{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1524310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1722816000029,[[496.85,13.36],[496.73,27.14],[496.7,22.59],[496.67,0.52],[496.62,0.84]],[[496.92,4.13],[497.08,17.92],[497.09,20.97],[497.12,55.52],[497.13,5.34]]]
["binance-futures","BNBUSDT",1722816002725,[[496.91,7.71],[496.9,0.11],[496.89,2.81],[496.88,3.19],[496.87,2.81]],[[496.92,21.11],[496.93,0.19],[496.94,3.19],[496.95,0.11],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722816002778,[[496.9,0.11],[496.89,0.11],[496.88,0.11],[496.87,2.81]],[[496.92,20.85],[496.93,0.19],[496.94,3.19],[496.95,0.11],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722816002833,[[496.87,2.38],[496.86,0.11],[496.85,5.46],[496.84,10.59],[496.79,0.81]],[[496.92,19.92],[496.93,0.19],[496.94,3.19],[496.95,0.11],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722816002886,[[496.91,3.86],[496.86,0.11],[496.85,3.55],[496.84,10.59],[496.79,0.81]],[[496.92,15.68],[496.93,0.19],[496.94,3.19],[496.95,2.81],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722816002937,[[496.91,10.03],[496.9,0.08],[496.89,0.02],[496.88,3.08],[496.87,18.81]],[[496.92,8.15],[496.93,0.19],[496.94,3.19],[496.95,2.81],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722816002989,[[496.91,1.93],[496.9,0.08],[496.89,0.02],[496.88,3.08],[496.87,10.98]],[[496.92,15.24],[496.93,0.19],[496.94,3.19],[496.95,6.34],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722816003040,[[496.89,0.02]],[[496.9,23.48],[496.91,30.64],[496.92,17.93],[496.93,0.99],[496.94,3.19]]]
["binance-futures","BNBUSDT",1722816003086,[[496.89,0.02],[496.83,3.87],[496.74,3.21],[496.71,15.51],[496.7,13.33]],[[496.9,50.23],[496.91,27.82],[496.92,18.21],[496.93,0.99],[496.94,3.19]]]
["binance-futures","BNBUSDT",1722816003129,[[496.89,0.02],[496.83,3.87],[496.82,24.73],[496.74,3.21],[496.71,15.51]],[[496.9,47.3],[496.91,18.66],[496.92,18.21],[496.93,0.99],[496.94,3.19]]]
["binance-futures","BNBUSDT",1722816003193,[[496.89,0.02],[496.85,0.48],[496.84,3.54],[496.83,3.87],[496.82,24.73]],[[496.9,47.3],[496.91,18.66],[496.92,18.21],[496.93,0.99],[496.94,3.19]]]
["binance-futures","BNBUSDT",1722816003249,[[496.84,0.09],[496.83,1.78],[496.82,3.58]],[[496.85,23.24],[496.86,34.33],[496.87,20.68],[496.88,14.04],[496.89,33.17]]]
["binance-futures","BNBUSDT",1722816003300,[[496.83,2.73],[496.82,0.11],[496.8,3.19],[496.76,7.96],[496.74,3.4]],[[496.84,34.67],[496.85,3.53],[496.86,26.91],[496.87,18.21],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003348,[[496.83,2.73],[496.82,0.11],[496.8,3.19],[496.76,7.96],[496.74,3.4]],[[496.84,34.74],[496.85,3.53],[496.86,26.91],[496.87,18.01],[496.88,26.26]]]
["binance-futures","BNBUSDT",1722816003401,[[496.83,2.99],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,34.78],[496.85,3.53],[496.86,27.21],[496.87,17.81],[496.88,26.26]]]
["binance-futures","BNBUSDT",1722816003508,[[496.83,12.23],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,26.38],[496.85,2.22],[496.86,25.6],[496.87,17.81],[496.88,26.26]]]
["binance-futures","BNBUSDT",1722816003561,[[496.83,12.08],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,17.68],[496.85,8.17],[496.86,23.8],[496.87,17.81],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003611,[[496.83,14.3],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,13.87]],[[496.84,13.71],[496.85,7.48],[496.86,18.12],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003660,[[496.83,2.15],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,13.87]],[[496.84,15.39],[496.85,4.3],[496.86,18.12],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003708,[[496.83,2.15],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,15.39],[496.85,9.43],[496.86,18.12],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003773,[[496.83,3.3],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,13.98],[496.85,9.43],[496.86,18.42],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003835,[[496.83,3.3],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,15.39],[496.85,9.43],[496.86,18.42],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003886,[[496.83,3.3],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,15.39],[496.85,9.43],[496.86,18.12],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816003945,[[496.83,1.77],[496.82,3.19],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,15.39],[496.85,9.43],[496.86,18.12],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816004003,[[496.83,1.99],[496.82,0.11],[496.8,3.19],[496.79,0.35],[496.76,15.88]],[[496.84,15.59],[496.85,9.43],[496.86,18.12],[496.87,16.64],[496.88,14.04]]]
["binance-futures","BNBUSDT",1722816004062,[],[[496.76,0.08],[496.77,37.15],[496.78,11.02],[496.79,22.67],[496.8,14.72]]]
["binance-futures","BNBUSDT",1722816004125,[[496.74,0.11],[496.73,0.3],[496.72,3.92],[496.71,0.11],[496.69,0.25]],[[496.75,36.72],[496.76,34.03],[496.77,42.6],[496.78,16.64],[496.79,5.68]]]
["binance-futures","BNBUSDT",1722816004174,[[496.74,0.11],[496.73,0.3],[496.72,3.92],[496.71,0.11],[496.7,3.24]],[[496.75,35.07],[496.76,21.49],[496.77,46.74],[496.78,17.24],[496.79,15.17]]]
["binance-futures","BNBUSDT",1722816004224,[[496.74,4.07],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,33.8],[496.76,17.71],[496.77,25.01],[496.78,17.24],[496.79,11.11]]]
["binance-futures","BNBUSDT",1722816004277,[[496.74,4.28],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,40.83],[496.76,17.71],[496.77,25.01],[496.78,17.24],[496.79,11.11]]]
["binance-futures","BNBUSDT",1722816004331,[[496.74,3.3],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,40.91],[496.76,17.71],[496.77,25.01],[496.78,17.24],[496.79,11.11]]]
["binance-futures","BNBUSDT",1722816004385,[[496.74,1.69],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,41.06],[496.76,17.71],[496.77,25.01],[496.78,17.24],[496.79,11.11]]]
["binance-futures","BNBUSDT",1722816004437,[[496.74,1.13],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,30.44],[496.76,17.71],[496.77,25.01],[496.78,17.24],[496.79,5.68]]]
["binance-futures","BNBUSDT",1722816004491,[[496.74,5.07],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,28.64],[496.76,24.86],[496.77,25.01],[496.78,17.24],[496.79,5.68]]]
["binance-futures","BNBUSDT",1722816004543,[[496.74,12.89],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,4.78],[496.76,9.95],[496.77,19.78],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004598,[[496.74,12.93],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,2.99],[496.76,9.86],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004651,[[496.74,12.12],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,3.41],[496.76,12.57],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004700,[[496.74,9.26],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,12.41],[496.76,9.86],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004745,[[496.74,4.97],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,12.41],[496.76,17.79],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004808,[[496.74,0.64],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,14.67],[496.76,17.79],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004900,[[496.74,0.68],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,17.56],[496.76,17.79],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816004961,[[496.74,1.66],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,17.56],[496.76,17.79],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816005020,[[496.74,2.05],[496.73,0.11],[496.72,3.19],[496.71,0.11],[496.7,3.24]],[[496.75,17.56],[496.76,17.79],[496.77,17.48],[496.78,15.44],[496.79,11.1]]]
["binance-futures","BNBUSDT",1722816005088,[[496.72,3.66],[496.71,0.11],[496.7,3.24]],[[496.73,18.94],[496.74,21.73],[496.75,19.04],[496.76,17.79],[496.77,17.48]]]
["binance-futures","BNBUSDT",1722816005138,[[496.72,9.09],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,13.85],[496.74,21.04],[496.75,19.0],[496.76,17.79],[496.77,17.48]]]
["binance-futures","BNBUSDT",1722816005188,[[496.72,8.74],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,12.5],[496.74,21.04],[496.75,19.0],[496.76,17.9],[496.77,18.39]]]
["binance-futures","BNBUSDT",1722816005241,[[496.72,8.78],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,12.54],[496.74,21.04],[496.75,19.0],[496.76,17.9],[496.77,18.39]]]
["binance-futures","BNBUSDT",1722816005282,[[496.72,6.14],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,12.54],[496.74,21.04],[496.75,19.0],[496.76,17.9],[496.77,18.39]]]
["binance-futures","BNBUSDT",1722816005345,[[496.72,4.06],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,12.62],[496.74,21.04],[496.75,19.03],[496.76,17.9],[496.77,18.39]]]
["binance-futures","BNBUSDT",1722816005396,[[496.72,9.57],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,19.81],[496.74,19.73],[496.75,17.08],[496.76,17.9],[496.77,19.02]]]
["binance-futures","BNBUSDT",1722816005453,[[496.72,9.57],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,18.4],[496.74,19.73],[496.75,17.08],[496.76,17.9],[496.77,19.02]]]
["binance-futures","BNBUSDT",1722816005494,[[496.72,13.37],[496.71,0.11],[496.7,3.24],[496.68,4.09],[496.67,1.07]],[[496.73,19.81],[496.74,19.73],[496.75,17.08],[496.76,17.9],[496.77,19.02]]]
["binance-futures","BNBUSDT",1722816005554,[[496.72,17.18],[496.71,0.11],[496.7,3.24],[496.69,2.94],[496.68,4.09]],[[496.73,0.24],[496.74,6.81],[496.75,11.72],[496.76,14.88],[496.77,19.02]]]
["binance-futures","BNBUSDT",1722816005611,[[496.72,17.2],[496.71,0.11],[496.7,10.32],[496.69,2.94],[496.68,4.09]],[[496.73,1.02],[496.74,6.81],[496.75,5.79],[496.76,6.95],[496.77,18.22]]]
["binance-futures","BNBUSDT",1722816005664,[[496.74,19.37],[496.73,16.95],[496.72,9.98],[496.71,0.11],[496.7,10.32]],[[496.75,8.33],[496.76,6.95],[496.77,18.04],[496.78,14.61],[496.81,10.42]]]
["binance-futures","BNBUSDT",1722816005714,[[496.74,4.04],[496.72,5.82],[496.71,0.11],[496.7,10.32]],[[496.75,12.06],[496.76,6.95],[496.77,18.04],[496.78,14.61],[496.81,10.42]]]
["binance-futures","BNBUSDT",1722816005776,[[496.72,2.9],[496.71,0.11],[496.7,10.32],[496.69,0.25],[496.66,0.13]],[[496.73,26.42],[496.74,19.92],[496.75,9.74],[496.76,15.16],[496.77,18.84]]]
["binance-futures","BNBUSDT",1722816005831,[[496.69,0.25],[496.68,1.15],[496.67,1.03],[496.66,0.13]],[[496.7,5.27],[496.71,19.23],[496.72,53.45],[496.73,30.1],[496.74,19.92]]]
["binance-futures","BNBUSDT",1722816005880,[[496.68,0.09],[496.67,0.2],[496.66,0.13],[496.65,0.81],[496.64,1.71]],[[496.69,44.04],[496.7,19.2],[496.71,30.31],[496.72,39.26],[496.73,19.14]]]
["binance-futures","BNBUSDT",1722816005932,[[496.68,11.95],[496.67,0.2],[496.66,3.05],[496.65,0.81],[496.64,4.63]],[[496.69,34.68],[496.7,17.9],[496.71,28.78],[496.72,21.62],[496.73,19.25]]]
["binance-futures","BNBUSDT",1722816005975,[[496.68,14.19],[496.67,0.2],[496.66,3.05],[496.65,0.81],[496.64,4.53]],[[496.69,34.37],[496.7,13.94],[496.71,16.39],[496.72,21.62],[496.73,28.26]]]
["binance-futures","BNBUSDT",1722816006029,[[496.68,14.23],[496.67,0.2],[496.66,3.05],[496.65,0.81],[496.64,4.53]],[[496.69,35.82],[496.7,13.94],[496.71,16.39],[496.72,21.62],[496.73,28.26]]]
["binance-futures","BNBUSDT",1722816006105,[[496.68,18.06],[496.67,0.2],[496.66,3.05],[496.65,0.81],[496.64,4.53]],[[496.69,0.33],[496.7,0.11],[496.71,4.07],[496.72,7.91],[496.73,13.66]]]
["binance-futures","BNBUSDT",1722816006160,[[496.72,24.11],[496.71,11.99],[496.7,4.09],[496.69,18.21],[496.68,12.62]],[[496.73,0.11],[496.74,0.11],[496.75,0.11],[496.76,3.03],[496.77,12.18]]]
["binance-futures","BNBUSDT",1722816006216,[[496.72,26.5],[496.71,6.75],[496.7,2.92],[496.69,16.99],[496.68,8.22]],[[496.73,0.11],[496.74,0.11],[496.75,0.11],[496.76,0.11],[496.77,5.49]]]
["binance-futures","BNBUSDT",1722816006252,[[496.78,7.04],[496.77,7.02],[496.76,6.99],[496.75,7.52],[496.74,0.92]],[[496.8,4.15],[496.83,9.84],[496.84,14.39],[496.86,3.19],[496.89,38.92]]]
["binance-futures","BNBUSDT",1722816006347,[[496.81,23.4],[496.8,21.45],[496.79,14.44],[496.78,10.48],[496.77,6.27]],[[496.82,8.7],[496.83,0.11],[496.84,17.1],[496.85,5.92],[496.86,3.19]]]
["binance-futures","BNBUSDT",1722816006400,[[496.81,23.19],[496.8,15.77],[496.79,14.55],[496.78,10.48],[496.77,6.38]],[[496.82,2.18],[496.83,0.11],[496.84,11.31],[496.85,5.92],[496.86,3.19]]]
["binance-futures","BNBUSDT",1722816006474,[[496.81,5.34],[496.8,3.63],[496.79,3.5],[496.78,3.14],[496.77,4.58]],[[496.82,12.8],[496.83,0.11],[496.84,14.23],[496.85,6.72],[496.86,3.19]]]
["binance-futures","BNBUSDT",1722816006525,[[496.81,3.33],[496.8,3.63],[496.79,0.11],[496.78,3.14],[496.77,3.25]],[[496.82,18.07],[496.83,6.53],[496.84,14.23],[496.85,6.72],[496.86,3.19]]]
["binance-futures","BNBUSDT",1722816006588,[[496.77,0.2]],[[496.78,25.59],[496.79,22.1],[496.8,20.88],[496.81,26.23],[496.82,13.15]]]
["binance-futures","BNBUSDT",1722816006634,[[496.77,0.15],[496.74,0.11],[496.69,3.22],[496.68,3.36],[496.62,1.03]],[[496.78,32.67],[496.79,22.1],[496.8,29.1],[496.81,17.81],[496.82,13.15]]]
["binance-futures","BNBUSDT",1722816006687,[[496.77,0.15],[496.74,0.11],[496.7,5.79],[496.69,3.22],[496.68,3.36]],[[496.78,35.59],[496.79,22.21],[496.8,29.51],[496.81,17.92],[496.82,13.15]]]
["binance-futures","BNBUSDT",1722816006727,[[496.77,0.15],[496.74,0.11],[496.7,5.79],[496.69,3.22],[496.68,3.36]],[[496.78,35.81],[496.79,22.21],[496.8,29.51],[496.81,17.92],[496.82,13.15]]]
["binance-futures","BNBUSDT",1722816006866,[[496.73,0.11],[496.72,6.71],[496.71,0.13],[496.7,3.05],[496.69,0.46]],[[496.74,25.79],[496.75,2.62],[496.76,0.3],[496.77,19.63],[496.78,28.0]]]
["binance-futures","BNBUSDT",1722816006924,[[496.73,2.95],[496.72,6.67],[496.71,0.13],[496.7,3.05],[496.69,0.46]],[[496.74,22.76],[496.75,2.62],[496.76,0.3],[496.77,20.43],[496.78,28.0]]]
["binance-futures","BNBUSDT",1722816006973,[[496.73,14.43],[496.72,6.67],[496.71,0.13],[496.7,3.05],[496.69,3.2]],[[496.74,0.84],[496.75,0.11],[496.76,3.33],[496.77,16.73],[496.78,19.79]]]
["binance-futures","BNBUSDT",1722816007025,[[496.73,12.73],[496.72,6.67],[496.71,0.13],[496.7,3.05],[496.69,3.39]],[[496.74,0.95],[496.75,0.11],[496.76,3.03],[496.77,19.19],[496.78,19.79]]]
["binance-futures","BNBUSDT",1722816007078,[[496.75,24.19],[496.74,19.84],[496.73,12.72],[496.72,6.67],[496.71,0.13]],[[496.76,0.11],[496.77,0.11],[496.78,0.22],[496.79,9.94],[496.8,16.76]]]
["binance-futures","BNBUSDT",1722816007129,[[496.75,24.19],[496.74,19.84],[496.73,13.22],[496.72,6.67],[496.71,0.52]],[[496.76,0.11],[496.77,0.11],[496.78,0.22],[496.79,0.11],[496.8,5.79]]]
["binance-futures","BNBUSDT",1722816007185,[[496.79,7.07],[496.78,3.03],[496.76,21.43],[496.75,31.27],[496.74,19.84]],[[496.81,0.11],[496.82,0.1],[496.83,6.12],[496.84,17.38],[496.89,35.78]]]
["binance-futures","BNBUSDT",1722816007235,[[496.8,25.38],[496.79,9.66],[496.78,3.14],[496.77,18.54],[496.76,24.82]],[[496.81,0.11],[496.82,0.1],[496.83,0.11],[496.84,11.31],[496.85,5.92]]]
["binance-futures","BNBUSDT",1722816007284,[[496.81,6.78],[496.8,32.39],[496.79,9.66],[496.78,3.25],[496.77,18.65]],[[496.82,0.1],[496.83,0.11],[496.84,11.31],[496.85,5.92],[496.86,0.11]]]
["binance-futures","BNBUSDT",1722816007331,[[496.84,0.44],[496.83,10.85],[496.82,26.17],[496.81,21.46],[496.8,17.83]],[[496.85,5.92],[496.86,0.11],[496.88,5.93],[496.89,0.11],[496.93,0.31]]]
["binance-futures","BNBUSDT",1722816007410,[[496.85,25.81],[496.84,8.02],[496.83,13.44],[496.82,34.47],[496.81,16.74]],[[496.86,0.11],[496.87,0.11],[496.88,0.11],[496.89,0.11],[496.9,0.75]]]
["binance-futures","BNBUSDT",1722816007450,[[496.85,25.81],[496.84,8.02],[496.83,13.44],[496.82,34.47],[496.81,16.93]],[[496.86,0.11],[496.87,0.11],[496.88,3.03],[496.89,0.11],[496.9,0.75]]]
["binance-futures","BNBUSDT",1722816007534,[[496.85,26.44],[496.84,8.02],[496.83,13.44],[496.82,34.47],[496.81,16.93]],[[496.86,0.11],[496.87,0.61],[496.88,3.03],[496.89,0.11],[496.9,0.73]]]
["binance-futures","BNBUSDT",1722816007555,[[496.85,26.48],[496.84,8.02],[496.83,13.44],[496.82,34.47],[496.81,17.32]],[[496.86,0.11],[496.87,0.61],[496.88,3.03],[496.89,0.11],[496.9,0.73]]]
["binance-futures","BNBUSDT",1722816007618,[[496.85,26.5],[496.84,8.02],[496.83,13.44],[496.82,34.47],[496.81,17.32]],[[496.86,0.08],[496.87,0.61],[496.88,3.03],[496.89,0.11],[496.9,0.73]]]
["binance-futures","BNBUSDT",1722816007770,[[496.85,26.53],[496.84,8.02],[496.83,13.44],[496.82,34.47],[496.81,17.32]],[[496.86,0.08],[496.87,0.61],[496.88,3.03],[496.89,0.11],[496.9,0.73]]]
["binance-futures","BNBUSDT",1722816007853,[[496.89,23.58],[496.88,20.87],[496.87,2.13],[496.86,19.23],[496.85,18.85]],[[496.9,0.3],[496.92,1.16],[496.93,0.74],[496.94,0.46],[496.95,0.11]]]
["binance-futures","BNBUSDT",1722816007905,[[496.92,23.82],[496.91,12.08],[496.9,20.15],[496.89,15.94],[496.88,20.87]],[[496.93,0.78],[496.94,10.28],[496.95,0.11],[496.96,4.59],[496.97,0.22]]]
["binance-futures","BNBUSDT",1722816007940,[[496.93,18.28],[496.92,20.93],[496.91,12.19],[496.9,20.26],[496.89,16.05]],[[496.94,10.28],[496.95,0.11],[496.96,4.59],[496.97,0.22],[496.98,3.64]]]
["binance-futures","BNBUSDT",1722816007998,[[496.94,26.96],[496.93,15.43],[496.92,17.16],[496.91,12.19],[496.9,20.26]],[[496.95,0.11],[496.96,7.51],[496.97,0.22],[496.98,3.64],[496.99,0.11]]]
["binance-futures","BNBUSDT",1722816008071,[[496.94,21.42],[496.93,9.75],[496.92,11.48],[496.91,10.39],[496.9,20.26]],[[496.95,7.87],[496.96,7.51],[496.97,0.22],[496.98,3.64],[496.99,0.11]]]
["binance-futures","BNBUSDT",1722816008123,[[496.94,21.42],[496.93,9.75],[496.92,11.48],[496.91,10.39],[496.9,19.36]],[[496.95,0.11],[496.96,7.51],[496.97,0.22],[496.98,3.64],[496.99,0.11]]]
["binance-futures","BNBUSDT",1722816008162,[[496.94,21.44],[496.93,9.75],[496.92,11.48],[496.91,10.39],[496.9,19.74]],[[496.95,0.11],[496.96,7.51],[496.97,0.22],[496.98,3.64],[496.99,0.11]]]
["binance-futures","BNBUSDT",1722816008251,[[496.94,21.44],[496.93,9.75],[496.92,11.48],[496.91,10.39],[496.9,19.36]],[[496.95,7.87],[496.96,7.51],[496.97,0.22],[496.98,3.64],[496.99,0.11]]]
["binance-futures","BNBUSDT",1722816008299,[[496.94,15.2],[496.93,9.75],[496.92,11.48],[496.91,10.39],[496.9,13.68]],[[496.95,10.58],[496.96,7.51],[496.97,0.22],[496.98,3.64],[496.99,2.73]]]
["binance-futures","BNBUSDT",1722816008362,[[496.94,0.21],[496.93,0.11],[496.92,6.7],[496.91,10.39],[496.9,13.68]],[[496.95,19.32],[496.96,7.51],[496.97,1.02],[496.98,3.64],[496.99,2.93]]]
["binance-futures","BNBUSDT",1722816008425,[[496.92,3.81],[496.91,0.11],[496.9,3.03]],[[496.93,34.64],[496.94,8.0],[496.95,13.0],[496.96,7.51],[496.97,1.02]]]
["binance-futures","BNBUSDT",1722816008475,[[496.92,3.54],[496.91,0.11],[496.9,0.11],[496.89,2.92],[496.79,1.93]],[[496.93,34.68],[496.94,8.0],[496.95,13.0],[496.96,7.51],[496.97,1.02]]]
["binance-futures","BNBUSDT",1722816008645,[[496.92,15.05],[496.91,0.11],[496.9,3.03],[496.89,5.63],[496.79,1.93]],[[496.93,18.51],[496.94,5.03],[496.95,6.49],[496.96,7.51],[496.97,0.22]]]
["binance-futures","BNBUSDT",1722816008695,[[496.93,24.08],[496.92,12.5],[496.91,0.11],[496.9,3.03],[496.89,5.63]],[[496.95,0.81],[496.96,7.51],[496.97,0.22],[496.99,0.11],[497.02,0.8]]]
["binance-futures","BNBUSDT",1722816008760,[[496.95,21.55],[496.94,24.18],[496.93,16.44],[496.92,13.32],[496.91,0.11]],[[496.96,4.44],[496.97,0.22],[496.99,0.11],[497.0,3.05],[497.01,0.11]]]
["binance-futures","BNBUSDT",1722816008814,[[496.95,21.66],[496.94,24.18],[496.93,16.55],[496.92,13.32],[496.91,0.3]],[[496.96,4.46],[496.97,0.22],[496.99,0.11],[497.0,3.05],[497.01,0.11]]]
["binance-futures","BNBUSDT",1722816008870,[[496.97,9.42],[496.96,3.27],[496.95,17.97],[496.94,19.46],[496.93,16.55]],[[496.98,3.52],[496.99,0.11],[497.0,3.05],[497.01,0.11],[497.02,6.42]]]
["binance-futures","BNBUSDT",1722816008925,[[496.97,7.73],[496.96,3.38],[496.95,10.49],[496.94,13.78],[496.93,16.55]],[[496.98,13.21],[496.99,0.11],[497.0,3.05],[497.01,3.06],[497.02,6.42]]]
["binance-futures","BNBUSDT",1722816008953,[[496.97,2.87],[496.96,0.11],[496.95,3.86],[496.94,9.98],[496.93,10.87]],[[496.98,20.77],[496.99,0.11],[497.0,3.05],[497.01,4.06],[497.02,6.42]]]
["binance-futures","BNBUSDT",1722816009030,[[496.97,0.35],[496.96,0.11],[496.95,0.11],[496.94,3.87],[496.93,3.87]],[[496.98,20.8],[496.99,0.91],[497.0,3.05],[497.01,4.06],[497.02,6.42]]]
["binance-futures","BNBUSDT",1722816009086,[[496.97,0.35],[496.96,0.11],[496.95,0.11],[496.94,6.58],[496.93,3.87]],[[496.98,21.2],[496.99,0.91],[497.0,3.05],[497.01,4.06],[497.02,6.42]]]
["binance-futures","BNBUSDT",1722816009130,[[496.95,0.11],[496.94,0.11],[496.93,0.11]],[[496.96,44.73],[496.97,24.77],[496.98,15.77],[496.99,0.91],[497.0,3.05]]]
["binance-futures","BNBUSDT",1722816009168,[[496.95,0.11],[496.94,0.11],[496.93,0.11],[496.83,0.48],[496.8,6.07]],[[496.96,44.75],[496.97,22.03],[496.98,15.77],[496.99,0.91],[497.0,3.05]]]
["binance-futures","BNBUSDT",1722816009246,[[496.95,0.08],[496.94,0.11],[496.93,0.11],[496.92,2.98],[496.83,0.48]],[[496.96,43.48],[496.97,22.03],[496.98,15.77],[496.99,0.91],[497.0,3.05]]]
["binance-futures","BNBUSDT",1722816009317,[[496.88,0.11],[496.87,0.11],[496.86,0.11],[496.85,0.59],[496.84,3.03]],[[496.89,10.42],[496.9,17.46],[496.91,2.73],[496.92,2.8],[496.93,0.8]]]
["binance-futures","BNBUSDT",1722816009364,[[496.88,0.11],[496.87,0.11],[496.86,3.03],[496.85,0.59],[496.84,3.03]],[[496.89,42.4],[496.9,8.83],[496.91,1.42],[496.92,2.91],[496.93,0.8]]]
["binance-futures","BNBUSDT",1722816009410,[[496.86,0.11],[496.85,3.3],[496.84,3.03]],[[496.87,34.27],[496.88,30.09],[496.89,16.16],[496.9,7.63],[496.91,2.02]]]
["binance-futures","BNBUSDT",1722816009476,[[496.85,1.0],[496.84,3.03],[496.79,0.33],[496.78,3.14],[496.74,0.11]],[[496.86,34.57],[496.87,20.49],[496.88,30.09],[496.89,16.18],[496.9,7.63]]]
["binance-futures","BNBUSDT",1722816009512,[[496.85,1.0],[496.84,3.03],[496.83,0.11],[496.8,17.54],[496.79,0.13]],[[496.86,31.95],[496.87,20.49],[496.88,30.09],[496.89,16.18],[496.9,7.63]]]
["binance-futures","BNBUSDT",1722816009574,[[496.83,0.11],[496.82,13.37],[496.8,14.62],[496.79,0.13]],[[496.84,1.05],[496.85,37.12],[496.86,32.9],[496.87,26.91],[496.88,30.09]]]
["binance-futures","BNBUSDT",1722816009644,[[496.8,1.24],[496.79,0.11],[496.78,10.77],[496.77,7.48],[496.76,9.26]],[[496.82,41.27],[496.83,19.79],[496.84,36.67],[496.85,16.87],[496.86,16.24]]]
["binance-futures","BNBUSDT",1722816009709,[[496.79,0.11],[496.78,0.22],[496.77,7.48],[496.76,6.34]],[[496.8,9.38],[496.81,42.46],[496.82,19.83],[496.83,17.82],[496.84,36.67]]]
["binance-futures","BNBUSDT",1722816009759,[[496.76,6.18],[496.75,11.07],[496.73,2.11],[496.72,3.97],[496.71,0.13]],[[496.77,32.89],[496.78,5.54],[496.79,11.68],[496.8,19.68],[496.81,18.68]]]
["binance-futures","BNBUSDT",1722816009802,[[496.76,0.15],[496.75,5.74],[496.73,2.11],[496.72,3.57],[496.71,29.77]],[[496.77,30.78],[496.78,5.65],[496.79,11.68],[496.8,19.68],[496.81,18.68]]]
["binance-futures","BNBUSDT",1722816009870,[[496.76,0.01],[496.75,0.72],[496.74,0.11],[496.73,2.11],[496.72,3.57]],[[496.77,27.34],[496.78,3.14],[496.79,11.79],[496.8,19.79],[496.81,25.53]]]
["binance-futures","BNBUSDT",1722816009924,[[496.75,0.56],[496.74,0.11],[496.73,2.11],[496.72,3.57]],[[496.76,44.55],[496.77,3.93],[496.78,3.94],[496.79,20.74],[496.8,25.48]]]
["binance-futures","BNBUSDT",1722816009977,[[496.73,2.11],[496.72,0.61],[496.71,0.11],[496.7,0.13],[496.68,26.41]],[[496.74,49.75],[496.75,27.72],[496.76,19.08],[496.77,3.93],[496.78,3.94]]]
["binance-futures","BNBUSDT",1722816010031,[[496.73,0.11],[496.72,0.11],[496.71,0.11],[496.7,0.11],[496.68,37.16]],[[496.74,49.75],[496.75,21.14],[496.76,19.08],[496.77,3.93],[496.78,3.94]]]
["binance-futures","BNBUSDT",1722816010083,[[496.72,0.11],[496.71,0.11],[496.7,0.11],[496.68,37.16]],[[496.73,31.99],[496.74,33.93],[496.75,19.03],[496.76,19.08],[496.77,3.93]]]
["binance-futures","BNBUSDT",1722816010134,[[496.7,0.11],[496.69,0.11],[496.68,2.5],[496.66,0.74],[496.65,11.36]],[[496.71,31.13],[496.72,21.71],[496.73,27.53],[496.74,28.7],[496.75,17.03]]]
["binance-futures","BNBUSDT",1722816010185,[[496.68,2.5],[496.67,21.2],[496.66,0.74],[496.65,11.56]],[[496.69,35.66],[496.7,20.92],[496.71,15.82],[496.72,19.46],[496.73,16.2]]]
["binance-futures","BNBUSDT",1722816010232,[[496.68,2.5],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.62,1.53]],[[496.69,34.39],[496.7,20.92],[496.71,25.67],[496.72,19.46],[496.73,20.72]]]
["binance-futures","BNBUSDT",1722816010287,[[496.68,13.45],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.62,1.53]],[[496.69,18.18],[496.7,13.93],[496.71,23.87],[496.72,17.35],[496.73,20.72]]]
["binance-futures","BNBUSDT",1722816010338,[[496.68,15.49],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,16.49]],[[496.69,7.7],[496.7,0.11],[496.71,10.92],[496.72,9.21],[496.73,20.72]]]
["binance-futures","BNBUSDT",1722816010392,[[496.68,15.49],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,16.49]],[[496.69,9.75],[496.7,0.11],[496.71,0.13],[496.72,5.61],[496.73,12.48]]]
["binance-futures","BNBUSDT",1722816010442,[[496.68,15.69],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,16.49]],[[496.69,2.09],[496.7,0.11],[496.71,0.13],[496.72,5.61],[496.73,15.43]]]
["binance-futures","BNBUSDT",1722816010498,[[496.68,15.26],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,16.69]],[[496.69,2.13],[496.7,3.03],[496.71,0.13],[496.72,5.61],[496.73,17.55]]]
["binance-futures","BNBUSDT",1722816010540,[[496.68,15.95],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,16.69]],[[496.69,2.24],[496.7,3.03],[496.71,2.84],[496.72,5.61],[496.73,17.55]]]
["binance-futures","BNBUSDT",1722816010613,[[496.68,15.95],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,27.44]],[[496.69,2.24],[496.7,3.03],[496.71,2.84],[496.72,5.61],[496.73,17.55]]]
["binance-futures","BNBUSDT",1722816010706,[[496.68,15.93],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.63,27.24]],[[496.69,3.31],[496.7,3.03],[496.71,2.82],[496.72,5.72],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816010747,[[496.68,7.71],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,4.59],[496.7,3.03],[496.71,2.82],[496.72,5.72],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816010803,[[496.68,7.36],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,14.99],[496.7,3.03],[496.71,5.39],[496.72,5.72],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816010852,[[496.68,7.17],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,14.99],[496.7,3.03],[496.71,5.39],[496.72,5.72],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816010950,[[496.68,7.17],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,16.94],[496.7,3.03],[496.71,5.39],[496.72,5.72],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816010994,[[496.68,6.09],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,16.94],[496.7,3.03],[496.71,5.39],[496.72,6.52],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011046,[[496.68,6.09],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,16.79],[496.7,3.03],[496.71,5.39],[496.72,6.52],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011111,[[496.68,7.1],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,12.05],[496.7,3.03],[496.71,5.39],[496.72,6.52],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011161,[[496.68,13.65],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,3.67],[496.7,5.85],[496.71,2.68],[496.72,9.23],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011215,[[496.68,14.32],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,3.67],[496.7,5.85],[496.71,2.68],[496.72,9.23],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011245,[[496.68,11.34],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,10.38],[496.7,5.85],[496.71,2.68],[496.72,9.23],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011311,[[496.68,8.62],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,17.42],[496.7,5.85],[496.71,2.68],[496.72,9.23],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011376,[[496.68,8.62],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,15.45],[496.7,5.85],[496.71,2.68],[496.72,9.23],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011431,[[496.68,10.44],[496.67,21.2],[496.66,0.74],[496.65,11.37],[496.64,3.03]],[[496.69,5.4],[496.7,5.85],[496.71,0.11],[496.72,6.52],[496.73,17.44]]]
["binance-futures","BNBUSDT",1722816011491,[[496.69,22.86],[496.68,9.43],[496.67,21.2],[496.66,0.74],[496.65,11.37]],[[496.7,2.18],[496.71,0.11],[496.72,5.72],[496.73,11.76],[496.79,15.63]]]
["binance-futures","BNBUSDT",1722816011536,[[496.7,26.09],[496.69,16.13],[496.68,9.23],[496.67,21.2],[496.66,0.74]],[[496.71,0.11],[496.72,3.03],[496.73,6.69],[496.79,15.63],[496.8,43.49]]]
["binance-futures","BNBUSDT",1722816011653,[[496.7,11.08],[496.69,10.1],[496.68,5.43],[496.67,21.2],[496.66,0.74]],[[496.71,16.76],[496.72,3.03],[496.73,6.69],[496.79,15.63],[496.8,43.49]]]
["binance-futures","BNBUSDT",1722816011697,[[496.7,0.2],[496.69,0.11],[496.68,5.32],[496.67,21.2],[496.66,0.74]],[[496.71,16.76],[496.72,3.83],[496.73,13.44],[496.79,15.63],[496.8,43.49]]]
["binance-futures","BNBUSDT",1722816011755,[[496.7,2.34],[496.69,0.11],[496.68,5.26],[496.67,21.2],[496.66,0.74]],[[496.71,16.8],[496.72,3.83],[496.73,13.44],[496.79,15.63],[496.8,43.49]]]
["binance-futures","BNBUSDT",1722816011810,[[496.7,22.82],[496.69,0.11],[496.68,5.06],[496.67,21.2],[496.66,0.74]],[[496.71,5.84],[496.72,3.03],[496.73,13.44],[496.79,15.63],[496.8,43.49]]]
["binance-futures","BNBUSDT",1722816011861,[[496.71,23.14],[496.7,21.49],[496.69,0.11],[496.68,5.06],[496.67,21.2]],[[496.72,0.15],[496.73,3.65],[496.74,11.39],[496.75,15.59],[496.78,6.89]]]
["binance-futures","BNBUSDT",1722816011912,[[496.72,25.12],[496.71,17.12],[496.7,21.4],[496.69,0.11],[496.68,5.06]],[[496.73,0.11],[496.74,0.11],[496.75,0.11],[496.76,0.11],[496.77,0.11]]]
["binance-futures","BNBUSDT",1722816011967,[[496.76,27.09],[496.75,22.91],[496.74,23.52],[496.73,20.43],[496.72,24.17]],[[496.77,0.11],[496.78,0.22],[496.79,0.11],[496.8,0.11],[496.81,0.13]]]
["binance-futures","BNBUSDT",1722816012021,[[496.76,29.17],[496.75,19.92],[496.74,23.52],[496.73,20.44],[496.72,24.17]],[[496.77,0.11],[496.78,0.22],[496.79,0.11],[496.8,3.03],[496.81,0.13]]]
["binance-futures","BNBUSDT",1722816012071,[[496.76,31.7],[496.75,19.92],[496.74,23.52],[496.73,21.08],[496.72,24.98]],[[496.77,0.13],[496.78,0.22],[496.79,0.11],[496.8,3.03],[496.81,0.13]]]
["binance-futures","BNBUSDT",1722816012124,[[496.77,21.88],[496.76,22.83],[496.75,20.02],[496.74,23.52],[496.73,21.08]],[[496.78,0.22],[496.79,0.11],[496.8,0.11],[496.81,1.68],[496.84,3.05]]]
["binance-futures","BNBUSDT",1722816012180,[[496.77,21.88],[496.76,21.03],[496.75,19.92],[496.74,23.52],[496.73,21.08]],[[496.78,3.14],[496.79,0.11],[496.8,3.03],[496.81,1.68],[496.84,3.05]]]
["binance-futures","BNBUSDT",1722816012229,[[496.77,21.92],[496.76,21.03],[496.75,19.92],[496.74,22.89],[496.73,21.08]],[[496.78,3.18],[496.79,0.11],[496.8,3.03],[496.81,1.68],[496.84,3.05]]]
["binance-futures","BNBUSDT",1722816012288,[[496.77,15.05],[496.76,13.35],[496.75,14.24],[496.74,21.45],[496.73,21.08]],[[496.78,9.17],[496.79,0.11],[496.8,3.03],[496.81,1.68],[496.84,3.86]]]
["binance-futures","BNBUSDT",1722816012334,[[496.77,5.55],[496.76,13.35],[496.75,14.24],[496.74,13.7],[496.73,17.28]],[[496.78,9.35],[496.79,0.11],[496.8,3.03],[496.81,2.49],[496.84,3.86]]]
["binance-futures","BNBUSDT",1722816012391,[[496.77,5.55],[496.76,9.74],[496.75,14.24],[496.74,13.7],[496.73,17.28]],[[496.78,9.35],[496.79,1.48],[496.8,3.03],[496.81,2.49],[496.84,3.86]]]
["binance-futures","BNBUSDT",1722816012447,[[496.77,0.26],[496.76,0.11],[496.75,0.11],[496.73,0.75]],[[496.78,12.17],[496.79,1.48],[496.8,3.03],[496.81,2.49],[496.84,3.86]]]
["binance-futures","BNBUSDT",1722816012499,[[496.75,2.19],[496.73,0.86],[496.72,18.23],[496.71,0.46],[496.7,8.04]],[[496.76,43.96],[496.77,22.36],[496.78,13.78],[496.79,1.48],[496.8,3.03]]]
["binance-futures","BNBUSDT",1722816012545,[[496.73,0.86],[496.72,5.07],[496.71,0.11],[496.7,0.11]],[[496.74,30.67],[496.75,20.52],[496.76,23.33],[496.77,16.03],[496.78,8.1]]]
["binance-futures","BNBUSDT",1722816012597,[[496.73,2.3],[496.72,5.07],[496.71,0.11],[496.7,3.03],[496.66,0.94]],[[496.74,30.67],[496.75,26.07],[496.76,23.33],[496.77,16.03],[496.78,10.62]]]
["binance-futures","BNBUSDT",1722816012645,[[496.73,2.3],[496.72,5.07],[496.71,0.11],[496.7,3.03],[496.68,18.22]],[[496.74,29.36],[496.75,26.07],[496.76,23.33],[496.77,16.03],[496.78,10.62]]]
["binance-futures","BNBUSDT",1722816012707,[[496.73,4.88],[496.72,5.07],[496.71,0.11],[496.7,3.03],[496.69,3.49]],[[496.74,26.66],[496.75,26.07],[496.76,20.71],[496.77,16.03],[496.78,10.62]]]
["binance-futures","BNBUSDT",1722816012748,[[496.73,4.88],[496.72,7.99],[496.71,0.11],[496.7,3.03],[496.69,3.49]],[[496.74,26.66],[496.75,20.52],[496.76,20.71],[496.77,16.03],[496.78,10.62]]]
["binance-futures","BNBUSDT",1722816012813,[[496.73,13.58],[496.72,7.99],[496.71,0.11],[496.7,3.03],[496.69,3.99]],[[496.74,2.96],[496.75,5.96],[496.76,6.65],[496.77,15.14],[496.78,10.62]]]
["binance-futures","BNBUSDT",1722816012854,[[496.73,15.6],[496.72,7.99],[496.71,0.11],[496.7,3.03],[496.69,3.99]],[[496.74,2.96],[496.75,2.35],[496.76,6.65],[496.77,15.14],[496.78,10.62]]]
["binance-futures","BNBUSDT",1722816012908,[[496.73,15.64],[496.72,7.99],[496.71,0.11],[496.7,3.03],[496.69,3.99]],[[496.74,2.96],[496.75,2.35],[496.76,6.65],[496.77,13.13],[496.78,8.1]]]
["binance-futures","BNBUSDT",1722816012970,[[496.75,14.7],[496.74,19.75],[496.73,12.07],[496.72,7.99],[496.71,0.11]],[[496.76,3.38],[496.77,10.35],[496.78,5.49],[496.81,0.92],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013015,[[496.75,24.4],[496.74,19.75],[496.73,12.07],[496.72,7.99],[496.71,0.11]],[[496.76,3.03],[496.77,0.11],[496.78,5.49],[496.81,0.92],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013065,[[496.75,24.38],[496.74,19.86],[496.73,11.96],[496.72,7.99],[496.71,0.11]],[[496.76,3.03],[496.77,0.11],[496.78,5.49],[496.81,0.92],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013109,[[496.75,24.42],[496.74,19.86],[496.73,11.96],[496.72,7.99],[496.71,0.11]],[[496.76,3.07],[496.77,0.11],[496.78,5.49],[496.81,0.92],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013164,[[496.75,22.35],[496.74,19.86],[496.73,11.96],[496.72,7.99],[496.71,0.11]],[[496.76,3.09],[496.77,0.11],[496.78,5.49],[496.81,0.92],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013240,[[496.75,22.32],[496.74,19.86],[496.73,11.96],[496.72,7.99],[496.71,0.11]],[[496.76,3.09],[496.77,0.11],[496.78,5.49],[496.81,0.92],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013315,[[496.75,22.32],[496.74,19.86],[496.73,11.96],[496.72,8.8],[496.71,0.11]],[[496.76,0.4],[496.77,0.11],[496.78,3.14],[496.81,0.11],[496.82,3.07]]]
["binance-futures","BNBUSDT",1722816013368,[[496.77,21.56],[496.76,27.06],[496.75,14.77],[496.74,19.86],[496.73,11.96]],[[496.78,0.22],[496.8,0.11],[496.81,0.11],[496.82,3.03],[496.83,0.11]]]
["binance-futures","BNBUSDT",1722816013420,[[496.77,21.58],[496.76,27.06],[496.75,14.77],[496.74,19.86],[496.73,11.96]],[[496.78,0.22],[496.8,0.11],[496.81,0.11],[496.82,3.03],[496.83,2.85]]]
["binance-futures","BNBUSDT",1722816013527,[[496.81,20.04],[496.8,22.07],[496.79,23.53],[496.78,21.32],[496.77,15.56]],[[496.82,0.11],[496.83,0.11],[496.84,0.11],[496.85,0.11],[496.86,3.05]]]
["binance-futures","BNBUSDT",1722816013574,[[496.81,24.85],[496.8,18.91],[496.79,23.53],[496.78,21.32],[496.77,15.74]],[[496.82,0.11],[496.83,0.11],[496.84,3.03],[496.85,0.11],[496.86,3.05]]]
["binance-futures","BNBUSDT",1722816013680,[[496.81,24.04],[496.8,18.91],[496.79,23.53],[496.78,19.79],[496.77,15.74]],[[496.82,5.71],[496.83,0.11],[496.84,3.03],[496.85,2.84],[496.86,3.05]]]
["binance-futures","BNBUSDT",1722816013733,[[496.81,5.56],[496.8,3.45],[496.79,11.39],[496.78,18.98],[496.77,15.74]],[[496.82,11.21],[496.83,0.11],[496.84,3.03],[496.85,2.84],[496.86,3.05]]]
["binance-futures","BNBUSDT",1722816013785,[[496.81,2.57],[496.8,0.53],[496.79,0.11],[496.78,0.22],[496.77,0.31]],[[496.82,14.38],[496.83,0.11],[496.84,3.84],[496.85,2.84],[496.86,3.05]]]
["binance-futures","BNBUSDT",1722816013837,[[496.77,2.31]],[[496.78,26.48],[496.79,21.95],[496.8,24.05],[496.81,11.03],[496.82,10.9]]]
["binance-futures","BNBUSDT",1722816013881,[[496.77,5.14],[496.76,3.03],[496.72,8.03],[496.65,0.62],[496.61,1.38]],[[496.78,16.07],[496.79,13.65],[496.8,16.26],[496.81,11.03],[496.82,10.9]]]
["binance-futures","BNBUSDT",1722816013928,[[496.77,13.84],[496.76,3.03],[496.72,8.84],[496.71,1.25],[496.7,3.05]],[[496.78,10.78],[496.79,11.65],[496.8,16.26],[496.81,10.22],[496.82,10.9]]]
["binance-futures","BNBUSDT",1722816013991,[[496.77,13.88],[496.76,3.03],[496.72,8.84],[496.71,1.25],[496.7,3.05]],[[496.78,8.19],[496.79,11.65],[496.8,16.26],[496.81,13.76],[496.82,10.9]]]
["binance-futures","BNBUSDT",1722816014044,[[496.77,13.88],[496.76,3.03],[496.72,8.84],[496.71,1.25],[496.7,3.05]],[[496.78,4.63],[496.79,3.68],[496.8,14.22],[496.81,13.76],[496.82,8.9]]]
["binance-futures","BNBUSDT",1722816014079,[[496.77,13.88],[496.76,3.03],[496.73,2.13],[496.72,8.84],[496.71,1.25]],[[496.78,4.69],[496.79,3.68],[496.8,14.22],[496.81,13.76],[496.82,8.9]]]
["binance-futures","BNBUSDT",1722816014104,[[496.77,13.88],[496.76,3.03],[496.73,2.13],[496.72,8.84],[496.71,1.27]],[[496.78,4.69],[496.79,3.68],[496.8,14.22],[496.81,13.76],[496.82,8.9]]]
["binance-futures","BNBUSDT",1722816014210,[[496.77,0.46],[496.76,0.11],[496.74,16.19],[496.73,2.13],[496.72,8.03]],[[496.78,10.78],[496.79,3.68],[496.8,14.22],[496.81,14.57],[496.82,8.9]]]
["binance-futures","BNBUSDT",1722816014260,[[496.74,0.02],[496.73,2.31],[496.72,5.11]],[[496.75,41.82],[496.76,28.37],[496.77,17.28],[496.78,11.73],[496.79,10.16]]]
["binance-futures","BNBUSDT",1722816014310,[[496.73,4.66],[496.72,5.07],[496.67,21.24],[496.65,0.82],[496.57,5.49]],[[496.74,38.68],[496.75,24.34],[496.76,28.37],[496.77,10.29],[496.78,11.73]]]
["binance-futures","BNBUSDT",1722816014356,[[496.73,4.7],[496.72,5.07],[496.67,21.24],[496.65,0.82],[496.57,5.49]],[[496.74,37.37],[496.75,23.03],[496.76,28.37],[496.77,10.29],[496.78,11.73]]]
["binance-futures","BNBUSDT",1722816014417,[[496.73,4.7],[496.72,5.07],[496.71,0.13],[496.7,3.03],[496.68,18.22]],[[496.74,37.37],[496.75,23.03],[496.76,28.37],[496.77,10.29],[496.78,11.73]]]
["binance-futures","BNBUSDT",1722816014455,[[496.73,4.7],[496.72,5.07],[496.71,0.13],[496.7,3.03],[496.68,18.22]],[[496.74,37.57],[496.75,23.03],[496.76,28.67],[496.77,10.29],[496.78,11.73]]]
["binance-futures","BNBUSDT",1722816014531,[[496.72,5.07],[496.71,0.11],[496.7,0.11],[496.68,18.22]],[[496.73,39.06],[496.74,18.95],[496.75,28.07],[496.76,22.99],[496.77,10.29]]]
["binance-futures","BNBUSDT",1722816014582,[[496.72,10.5],[496.71,0.11],[496.7,3.03],[496.68,18.22],[496.62,5.35]],[[496.73,34.61],[496.74,19.06],[496.75,28.07],[496.76,22.99],[496.77,10.29]]]
["binance-futures","BNBUSDT",1722816014631,[[496.72,10.39],[496.71,0.11],[496.7,3.03],[496.68,18.22],[496.62,5.35]],[[496.73,41.7],[496.74,19.06],[496.75,28.07],[496.76,22.99],[496.77,10.29]]]
["binance-futures","BNBUSDT",1722816014673,[[496.72,10.43],[496.71,0.11],[496.7,3.03],[496.68,18.22],[496.67,31.99]],[[496.73,38.38],[496.74,19.06],[496.75,20.23],[496.76,22.99],[496.77,10.29]]]
["binance-futures","BNBUSDT",1722816014745,[[496.72,10.26],[496.71,0.11],[496.7,3.03],[496.68,18.22],[496.67,31.99]],[[496.73,38.4],[496.74,19.06],[496.75,20.23],[496.76,22.99],[496.77,10.27]]]
["binance-futures","BNBUSDT",1722816014797,[[496.72,10.26],[496.71,0.11],[496.7,3.03],[496.68,18.22],[496.67,31.99]],[[496.73,38.42],[496.74,19.06],[496.75,20.21],[496.76,22.99],[496.77,10.27]]]
["binance-futures","BNBUSDT",1722816014857,[[496.72,10.26],[496.71,0.11],[496.7,3.03],[496.68,18.22],[496.67,31.99]],[[496.73,29.77],[496.74,19.06],[496.75,20.21],[496.76,22.99],[496.77,10.27]]]
["binance-futures","BNBUSDT",1722816014924,[[496.71,0.11],[496.7,0.11],[496.68,15.3],[496.67,31.99]],[[496.72,28.55],[496.73,26.25],[496.74,19.06],[496.75,20.78],[496.76,22.99]]]
["binance-futures","BNBUSDT",1722816014962,[[496.71,0.11],[496.7,0.11],[496.68,15.3],[496.67,31.95],[496.65,0.62]],[[496.72,44.16],[496.73,17.56],[496.74,19.36],[496.75,20.78],[496.76,16.58]]]
["binance-futures","BNBUSDT",1722816015015,[[496.71,2.19],[496.7,0.11],[496.68,15.3],[496.67,31.95],[496.65,0.62]],[[496.72,44.16],[496.73,17.56],[496.74,19.36],[496.75,20.78],[496.76,16.58]]]
["binance-futures","BNBUSDT",1722816015079,[[496.71,0.11],[496.7,0.11],[496.68,18.03],[496.67,31.95],[496.65,0.62]],[[496.72,44.2],[496.73,17.56],[496.74,19.36],[496.75,20.78],[496.76,16.58]]]
["binance-futures","BNBUSDT",1722816015138,[[496.71,0.11],[496.7,0.11],[496.68,18.03],[496.67,31.95],[496.65,0.62]],[[496.72,44.26],[496.73,17.5],[496.74,19.36],[496.75,20.78],[496.76,16.58]]]
["binance-futures","BNBUSDT",1722816015195,[[496.68,2.14],[496.67,21.2],[496.66,0.74],[496.65,19.5]],[[496.69,3.26],[496.7,43.91],[496.71,21.74],[496.72,19.33],[496.73,11.82]]]
["binance-futures","BNBUSDT",1722816015245,[[496.68,4.22],[496.67,21.2],[496.66,0.74],[496.65,19.5],[496.64,5.14]],[[496.69,39.25],[496.7,28.48],[496.71,15.96],[496.72,13.95],[496.73,17.41]]]
["binance-futures","BNBUSDT",1722816015298,[[496.68,4.4],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,39.29],[496.7,24.36],[496.71,15.96],[496.72,13.95],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015348,[[496.68,4.44],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,34.55],[496.7,24.36],[496.71,15.96],[496.72,13.95],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015406,[[496.68,3.96],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,43.52],[496.7,24.36],[496.71,15.96],[496.72,13.95],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015456,[[496.68,3.96],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,43.54],[496.7,17.76],[496.71,15.96],[496.72,13.95],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015509,[[496.68,5.54],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,35.02],[496.7,16.45],[496.71,22.33],[496.72,13.95],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015611,[[496.68,3.28],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,40.44],[496.7,16.45],[496.71,22.33],[496.72,13.95],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015674,[[496.68,5.36],[496.67,21.2],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,40.46],[496.7,16.45],[496.71,22.33],[496.72,13.93],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015726,[[496.68,5.65],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,40.48],[496.7,16.43],[496.71,22.33],[496.72,13.93],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015798,[[496.68,5.81],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,40.48],[496.7,16.43],[496.71,22.33],[496.72,13.93],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015846,[[496.68,5.81],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,5.14]],[[496.69,36.11],[496.7,16.43],[496.71,22.33],[496.72,13.87],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015857,[[496.68,5.81],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,0.11]],[[496.69,36.11],[496.7,16.43],[496.71,22.33],[496.72,13.87],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816015947,[[496.68,5.81],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,0.11]],[[496.69,34.12],[496.7,16.43],[496.71,22.33],[496.72,13.87],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816016067,[[496.68,11.84],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,3.03]],[[496.69,9.21],[496.7,14.93],[496.71,22.33],[496.72,13.06],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816016124,[[496.68,14.76],[496.67,25.13],[496.66,0.74],[496.65,13.78],[496.64,3.03]],[[496.69,3.17],[496.7,3.03],[496.71,6.34],[496.72,10.96],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816016177,[[496.68,14.86],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,3.19],[496.7,3.03],[496.71,6.34],[496.72,10.96],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816016225,[[496.68,14.76],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.19],[496.7,3.03],[496.71,2.79],[496.72,10.96],[496.73,17.39]]]
["binance-futures","BNBUSDT",1722816016238,[[496.68,14.76],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.19],[496.7,3.03],[496.71,2.79],[496.72,10.96],[496.73,14.54]]]
["binance-futures","BNBUSDT",1722816016373,[[496.68,14.13],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.19],[496.7,3.03],[496.71,2.79],[496.72,10.96],[496.73,14.54]]]
["binance-futures","BNBUSDT",1722816016510,[[496.68,14.68],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.19],[496.7,3.03],[496.71,0.11],[496.72,5.38],[496.73,14.54]]]
["binance-futures","BNBUSDT",1722816016515,[[496.68,14.7],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.21],[496.7,3.03],[496.71,0.11],[496.72,5.38],[496.73,14.54]]]
["binance-futures","BNBUSDT",1722816016611,[[496.68,14.7],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.21],[496.7,3.03],[496.71,0.11],[496.72,5.38],[496.73,11.43]]]
["binance-futures","BNBUSDT",1722816016669,[[496.68,14.7],[496.67,25.13],[496.66,1.55],[496.65,13.78],[496.64,3.03]],[[496.69,1.21],[496.7,3.03],[496.71,0.11],[496.72,3.38],[496.73,11.62]]]
["binance-futures","BNBUSDT",1722816016722,[[496.72,7.02],[496.71,32.01],[496.7,26.25],[496.69,16.87],[496.68,13.7]],[[496.73,1.57],[496.74,3.03],[496.75,0.11],[496.76,5.69],[496.78,8.71]]]
["binance-futures","BNBUSDT",1722816016774,[[496.72,23.14],[496.71,19.32],[496.7,23.16],[496.69,16.98],[496.68,13.7]],[[496.73,1.57],[496.74,3.03],[496.75,0.11],[496.76,3.03],[496.77,9.13]]]
["binance-futures","BNBUSDT",1722816016826,[[496.72,24.19],[496.71,19.32],[496.7,23.16],[496.69,16.98],[496.68,13.47]],[[496.73,1.57],[496.74,0.11],[496.75,0.11],[496.76,3.03],[496.77,0.11]]]
["binance-futures","BNBUSDT",1722816016880,[[496.75,17.7],[496.74,20.68],[496.73,14.28],[496.72,22.99],[496.71,20.13]],[[496.76,0.11],[496.77,0.11],[496.78,3.14],[496.79,0.11],[496.8,3.05]]]
["binance-futures","BNBUSDT",1722816016930,[[496.75,19.56],[496.74,20.79],[496.73,15.03],[496.72,23.1],[496.71,20.13]],[[496.76,0.11],[496.77,0.11],[496.78,3.14],[496.79,0.11],[496.8,3.05]]]
["binance-futures","BNBUSDT",1722816016986,[[496.75,19.6],[496.74,20.79],[496.73,15.03],[496.72,23.1],[496.71,20.13]],[[496.76,0.11],[496.77,0.11],[496.78,3.14],[496.79,0.11],[496.8,3.03]]]
["binance-futures","BNBUSDT",1722816017035,[[496.81,17.77],[496.8,3.83],[496.78,2.92],[496.76,29.92],[496.75,14.3]],[[496.82,0.13],[496.83,0.11],[496.85,0.11],[496.87,3.7],[496.88,19.17]]]
["binance-futures","BNBUSDT",1722816017089,[[496.81,12.59],[496.8,3.03],[496.79,0.11],[496.78,3.95],[496.77,0.48]],[[496.82,2.96],[496.83,0.11],[496.84,3.03],[496.85,0.11],[496.86,3.03]]]
["binance-futures","BNBUSDT",1722816017129,[[496.81,15.5],[496.8,3.03],[496.79,0.11],[496.78,3.95],[496.77,0.11]],[[496.82,3.75],[496.83,0.11],[496.84,3.03],[496.85,0.11],[496.86,3.03]]]
["binance-futures","BNBUSDT",1722816017193,[[496.83,9.34],[496.82,3.27],[496.81,7.84],[496.8,3.03],[496.79,0.11]],[[496.84,11.15],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017231,[[496.83,9.29],[496.82,3.38],[496.81,0.2],[496.8,3.03],[496.79,0.11]],[[496.84,13.28],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017294,[[496.83,5.86],[496.82,3.38],[496.81,0.2],[496.8,3.03],[496.79,0.11]],[[496.84,11.37],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017338,[[496.83,6.03],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,2.84]],[[496.84,11.41],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017398,[[496.83,6.21],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,2.84]],[[496.84,11.41],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017544,[[496.83,7.79],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,2.84]],[[496.84,12.16],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017887,[[496.83,10.46],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,2.84]],[[496.84,11.35],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017936,[[496.83,10.46],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,2.84]],[[496.84,11.16],[496.85,0.11],[496.86,3.03],[496.87,3.7],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816017993,[[496.83,10.46],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,3.65]],[[496.84,3.02],[496.85,13.1],[496.86,16.23],[496.87,3.52],[496.89,7.4]]]
["binance-futures","BNBUSDT",1722816018042,[[496.83,10.46],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,3.65]],[[496.84,3.0],[496.85,13.1],[496.86,16.23],[496.87,2.71],[496.89,8.21]]]
["binance-futures","BNBUSDT",1722816018099,[[496.83,10.46],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,3.65]],[[496.84,3.38],[496.85,13.1],[496.86,16.23],[496.87,2.71],[496.89,0.92]]]
["binance-futures","BNBUSDT",1722816018148,[[496.83,10.46],[496.82,3.38],[496.81,0.3],[496.8,3.03],[496.79,3.65]],[[496.84,3.38],[496.85,13.1],[496.86,16.23],[496.87,3.52],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816018205,[[496.83,10.46],[496.82,3.38],[496.81,1.11],[496.8,3.03],[496.79,3.65]],[[496.84,3.16],[496.85,13.1],[496.86,16.23],[496.87,2.71],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816018308,[[496.83,10.38],[496.82,3.38],[496.81,14.19],[496.8,3.03],[496.79,3.65]],[[496.84,3.18],[496.85,0.11],[496.86,3.03],[496.87,0.15],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816018376,[[496.87,18.04],[496.86,28.45],[496.85,18.62],[496.84,18.99],[496.83,19.48]],[[496.88,0.11],[496.89,0.11],[496.9,0.13],[496.91,0.11],[496.92,0.13]]]
["binance-futures","BNBUSDT",1722816018426,[[496.88,28.89],[496.87,18.87],[496.86,23.37],[496.85,16.38],[496.84,20.32]],[[496.89,0.11],[496.9,0.11],[496.91,0.11],[496.92,3.03],[496.95,0.92]]]
["binance-futures","BNBUSDT",1722816018465,[[496.88,28.89],[496.87,16.45],[496.86,23.37],[496.85,16.38],[496.84,20.32]],[[496.89,0.11],[496.9,3.03],[496.91,0.11],[496.92,3.03],[496.95,0.92]]]
["binance-futures","BNBUSDT",1722816018519,[[496.88,30.51],[496.87,16.45],[496.86,23.37],[496.85,16.38],[496.84,20.32]],[[496.89,0.11],[496.9,3.03],[496.91,0.11],[496.92,3.03],[496.95,3.66]]]
["binance-futures","BNBUSDT",1722816018577,[[496.88,30.53],[496.87,16.45],[496.86,23.37],[496.85,16.38],[496.84,20.32]],[[496.89,0.11],[496.9,0.11],[496.91,0.11],[496.92,3.03],[496.94,3.03]]]
["binance-futures","BNBUSDT",1722816018634,[[496.91,21.6],[496.9,17.96],[496.89,20.44],[496.88,22.38],[496.87,16.35]],[[496.92,0.11],[496.94,3.03],[496.95,0.11],[496.96,0.11],[496.97,14.6]]]
["binance-futures","BNBUSDT",1722816018682,[[496.91,19.88],[496.9,15.83],[496.89,20.44],[496.88,22.38],[496.87,16.35]],[[496.92,3.03],[496.94,3.03],[496.95,0.11],[496.96,5.73],[496.97,6.75]]]
["binance-futures","BNBUSDT",1722816018739,[[496.91,11.35],[496.9,15.83],[496.89,19.63],[496.88,22.38],[496.87,16.35]],[[496.92,3.2],[496.94,3.03],[496.95,3.51],[496.96,5.73],[496.97,1.07]]]
["binance-futures","BNBUSDT",1722816018783,[[496.9,8.99],[496.89,10.15],[496.88,22.38],[496.87,15.54]],[[496.91,20.09],[496.92,18.7],[496.93,0.92],[496.94,3.03],[496.95,3.51]]]
["binance-futures","BNBUSDT",1722816018833,[[496.9,8.99],[496.89,10.15],[496.88,22.38],[496.87,15.54],[496.84,13.94]],[[496.91,20.09],[496.92,16.69],[496.93,0.92],[496.94,3.03],[496.95,3.51]]]
["binance-futures","BNBUSDT",1722816018894,[[496.9,9.21],[496.89,3.96],[496.88,22.38],[496.87,19.9],[496.86,18.47]],[[496.91,20.94],[496.92,16.69],[496.93,0.92],[496.94,3.03],[496.95,3.51]]]
["binance-futures","BNBUSDT",1722816018997,[[496.9,9.21],[496.89,3.61],[496.88,22.38],[496.87,19.9],[496.86,18.47]],[[496.91,21.36],[496.92,16.69],[496.93,0.92],[496.94,3.03],[496.95,3.51]]]
["binance-futures","BNBUSDT",1722816019052,[[496.9,10.56],[496.89,3.61],[496.88,14.57],[496.87,19.9],[496.86,18.47]],[[496.91,21.36],[496.92,16.69],[496.93,0.92],[496.94,3.03],[496.95,0.92]]]
["binance-futures","BNBUSDT",1722816019159,[[496.9,4.38],[496.89,0.11],[496.88,8.89],[496.87,19.9],[496.86,18.47]],[[496.91,26.7],[496.92,16.69],[496.93,13.88],[496.94,3.03],[496.95,3.2]]]
["binance-futures","BNBUSDT",1722816019217,[],[[496.86,16.54],[496.87,4.46],[496.88,5.54],[496.89,20.46],[496.9,26.57]]]
["binance-futures","BNBUSDT",1722816019267,[[496.83,12.2],[496.82,0.11],[496.8,3.05],[496.79,0.73],[496.78,3.14]],[[496.84,21.51],[496.85,17.86],[496.86,13.52],[496.87,33.25],[496.88,3.38]]]
["binance-futures","BNBUSDT",1722816019319,[[496.83,8.6],[496.82,0.11],[496.8,3.03],[496.79,0.11],[496.78,3.14]],[[496.84,27.77],[496.85,18.46],[496.86,13.82],[496.87,33.25],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019370,[[496.83,9.33],[496.82,0.11],[496.8,3.03],[496.79,0.11],[496.78,3.14]],[[496.84,27.81],[496.85,18.46],[496.86,13.82],[496.87,33.25],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019420,[[496.83,17.98],[496.82,3.03],[496.8,3.03],[496.79,0.92],[496.78,3.14]],[[496.84,14.03],[496.85,13.66],[496.86,11.67],[496.87,24.15],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019476,[[496.83,18.02],[496.82,3.03],[496.81,0.92],[496.8,3.03],[496.79,0.92]],[[496.84,8.4],[496.85,13.66],[496.86,11.53],[496.87,22.65],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019528,[[496.83,18.28],[496.82,3.03],[496.81,0.92],[496.8,3.03],[496.79,0.92]],[[496.84,4.7],[496.85,13.66],[496.86,15.72],[496.87,19.08],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019573,[[496.83,18.28],[496.82,3.03],[496.81,0.92],[496.8,3.03],[496.79,0.92]],[[496.84,7.38],[496.85,13.66],[496.86,15.72],[496.87,19.08],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019614,[[496.83,18.28],[496.82,3.03],[496.81,0.92],[496.8,3.03],[496.79,0.92]],[[496.84,1.55],[496.85,13.66],[496.86,7.57],[496.87,19.08],[496.88,3.49]]]
["binance-futures","BNBUSDT",1722816019685,[[496.84,12.89],[496.83,14.2],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,13.55],[496.86,7.57],[496.87,16.41],[496.88,3.49],[496.91,7.43]]]
["binance-futures","BNBUSDT",1722816019734,[[496.84,9.15],[496.83,13.92],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,13.55],[496.86,7.57],[496.87,16.41],[496.88,3.47],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816019787,[[496.84,9.19],[496.83,13.8],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,11.6],[496.86,7.57],[496.87,16.41],[496.88,3.47],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816019835,[[496.84,9.31],[496.83,13.8],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,11.77],[496.86,11.36],[496.87,16.41],[496.88,3.36],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816019853,[[496.84,9.31],[496.83,11.8],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,11.82],[496.86,11.36],[496.87,16.52],[496.88,3.03],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816019939,[[496.84,11.18],[496.83,11.8],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,11.99],[496.86,11.36],[496.87,16.52],[496.88,3.03],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816020051,[[496.84,13.65],[496.83,10.0],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,11.82],[496.86,11.36],[496.87,16.52],[496.88,3.03],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816020105,[[496.84,13.6],[496.83,10.0],[496.82,3.03],[496.81,0.92],[496.8,3.03]],[[496.85,11.95],[496.86,7.68],[496.87,16.52],[496.88,3.03],[496.89,12.1]]]
["binance-futures","BNBUSDT",1722816020157,[[496.84,3.59],[496.83,8.38],[496.82,3.03],[496.81,0.11],[496.8,3.03]],[[496.85,17.06],[496.86,7.68],[496.87,17.33],[496.88,3.03],[496.89,12.91]]]
["binance-futures","BNBUSDT",1722816020206,[[496.84,5.65],[496.83,8.38],[496.82,3.03],[496.81,0.11],[496.8,3.03]],[[496.85,17.06],[496.86,15.56],[496.87,17.33],[496.88,3.03],[496.89,12.91]]]
["binance-futures","BNBUSDT",1722816020251,[[496.83,9.69],[496.82,0.11],[496.81,0.11],[496.8,3.03]],[[496.84,26.14],[496.85,14.56],[496.86,7.68],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020301,[[496.83,7.61],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.5,9.96]],[[496.84,26.14],[496.85,13.77],[496.86,7.68],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020357,[[496.83,8.6],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.57,33.67]],[[496.84,26.18],[496.85,13.77],[496.86,15.5],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020411,[[496.83,9.71],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.57,33.67]],[[496.84,26.29],[496.85,13.66],[496.86,15.5],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020472,[[496.83,9.71],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.79,0.92]],[[496.84,26.29],[496.85,13.66],[496.86,15.5],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020519,[[496.83,9.71],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.79,0.92]],[[496.84,26.75],[496.85,13.66],[496.86,15.5],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020542,[[496.83,9.71],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.79,0.92]],[[496.84,21.03],[496.85,13.66],[496.86,15.5],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020612,[[496.83,7.63],[496.82,0.11],[496.81,0.11],[496.8,3.03],[496.79,0.11]],[[496.84,21.03],[496.85,13.66],[496.86,15.5],[496.87,17.33],[496.88,3.03]]]
["binance-futures","BNBUSDT",1722816020678,[[496.79,0.11]],[[496.8,40.54],[496.81,38.93],[496.82,27.39],[496.83,22.01],[496.84,10.41]]]
["binance-futures","BNBUSDT",1722816020735,[[496.77,0.11],[496.73,0.11],[496.72,11.59],[496.71,0.76],[496.7,3.05]],[[496.78,39.83],[496.79,26.87],[496.8,25.66],[496.81,37.13],[496.82,18.83]]]
["binance-futures","BNBUSDT",1722816020790,[[496.77,0.11],[496.74,0.11],[496.73,0.11],[496.72,23.4],[496.71,0.76]],[[496.78,39.85],[496.79,26.87],[496.8,25.66],[496.81,33.31],[496.82,18.83]]]
["binance-futures","BNBUSDT",1722816020836,[[496.77,0.11],[496.74,0.11],[496.73,0.11],[496.72,23.21],[496.71,0.76]],[[496.78,39.89],[496.79,26.87],[496.8,25.66],[496.81,33.31],[496.82,22.0]]]
["binance-futures","BNBUSDT",1722816020946,[[496.74,0.11],[496.73,0.11],[496.72,20.29],[496.71,1.35]],[[496.76,31.52],[496.77,36.51],[496.78,25.45],[496.79,19.88],[496.8,18.67]]]
["binance-futures","BNBUSDT",1722816021000,[[496.74,0.11],[496.73,0.11],[496.72,20.29],[496.71,1.35],[496.68,3.36]],[[496.76,31.56],[496.77,36.51],[496.78,25.56],[496.79,19.88],[496.8,18.67]]]
["binance-futures","BNBUSDT",1722816021106,[[496.74,0.11],[496.73,0.11],[496.72,7.09],[496.71,1.33],[496.7,0.13]],[[496.75,44.65],[496.76,30.29],[496.77,33.71],[496.78,19.88],[496.79,19.88]]]
["binance-futures","BNBUSDT",1722816021157,[[496.72,23.77],[496.71,1.33],[496.7,3.05]],[[496.73,12.22],[496.74,7.38],[496.75,26.08],[496.76,18.8],[496.77,13.96]]]
["binance-futures","BNBUSDT",1722816021211,[[496.72,26.61],[496.71,2.14],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,0.93],[496.74,4.41],[496.75,9.17],[496.76,14.35],[496.77,12.65]]]
["binance-futures","BNBUSDT",1722816021262,[[496.72,23.81],[496.71,2.14],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,0.04],[496.74,4.41],[496.75,9.17],[496.76,8.36],[496.77,12.65]]]
["binance-futures","BNBUSDT",1722816021315,[[496.72,23.81],[496.71,2.14],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,0.11],[496.74,4.41],[496.75,9.17],[496.76,8.36],[496.77,9.77]]]
["binance-futures","BNBUSDT",1722816021357,[[496.72,23.13],[496.71,1.33],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,7.92],[496.74,7.33],[496.75,9.17],[496.76,8.36],[496.77,10.58]]]
["binance-futures","BNBUSDT",1722816021420,[[496.72,25.67],[496.71,2.14],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,1.01],[496.74,4.41],[496.75,9.17],[496.76,8.36],[496.77,10.58]]]
["binance-futures","BNBUSDT",1722816021473,[[496.72,25.72],[496.71,2.14],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,1.05],[496.74,4.41],[496.75,9.17],[496.76,8.36],[496.77,10.58]]]
["binance-futures","BNBUSDT",1722816021490,[[496.72,25.72],[496.71,2.14],[496.7,3.03],[496.69,14.08],[496.67,32.09]],[[496.73,1.05],[496.74,4.41],[496.75,9.17],[496.76,8.36],[496.77,13.94]]]
["binance-futures","BNBUSDT",1722816021624,[[496.72,22.9],[496.71,1.33],[496.7,3.03],[496.69,14.08],[496.67,31.99]],[[496.73,7.58],[496.74,7.33],[496.75,9.98],[496.76,8.36],[496.77,13.94]]]
["binance-futures","BNBUSDT",1722816021678,[[496.72,7.8],[496.71,1.33],[496.7,3.03],[496.69,13.27],[496.67,31.99]],[[496.73,22.5],[496.74,7.33],[496.75,13.26],[496.76,8.36],[496.77,16.46]]]
["binance-futures","BNBUSDT",1722816021732,[[496.72,7.8],[496.71,1.33],[496.7,3.03],[496.69,13.27],[496.67,31.99]],[[496.73,22.54],[496.74,11.83],[496.75,9.98],[496.76,8.36],[496.77,16.46]]]
["binance-futures","BNBUSDT",1722816021792,[[496.72,7.76],[496.71,1.33],[496.7,0.11],[496.69,13.27],[496.67,31.99]],[[496.73,22.54],[496.74,11.83],[496.75,9.98],[496.76,8.36],[496.77,16.46]]]
["binance-futures","BNBUSDT",1722816021844,[[496.72,9.84],[496.71,1.33],[496.7,0.11],[496.69,13.27],[496.67,31.99]],[[496.73,22.99],[496.74,11.83],[496.75,9.98],[496.76,8.36],[496.77,16.46]]]
["binance-futures","BNBUSDT",1722816021891,[[496.72,0.05],[496.71,0.11],[496.7,0.11],[496.69,13.27],[496.67,31.99]],[[496.73,23.1],[496.74,11.83],[496.75,9.98],[496.76,8.36],[496.77,16.46]]]
["binance-futures","BNBUSDT",1722816021949,[[496.69,0.53],[496.67,21.24]],[[496.7,25.12],[496.71,5.65],[496.72,33.72],[496.73,7.57],[496.74,11.83]]]
["binance-futures","BNBUSDT",1722816022000,[[496.69,0.57],[496.67,21.24],[496.65,3.35],[496.64,16.81],[496.6,1.35]],[[496.7,27.42],[496.71,12.21],[496.72,31.1],[496.73,5.17],[496.74,7.53]]]
["binance-futures","BNBUSDT",1722816022046,[[496.67,21.67],[496.65,0.62],[496.64,16.81],[496.62,8.39],[496.61,2.75]],[[496.68,34.59],[496.69,26.69],[496.7,27.65],[496.71,13.89],[496.72,19.51]]]
["binance-futures","BNBUSDT",1722816022106,[[496.67,22.17],[496.65,0.62],[496.64,16.81],[496.62,8.39],[496.61,2.75]],[[496.68,34.59],[496.69,26.69],[496.7,27.65],[496.71,13.89],[496.72,19.51]]]
["binance-futures","BNBUSDT",1722816022159,[[496.67,22.17],[496.65,0.62],[496.64,16.81],[496.62,8.39],[496.61,2.75]],[[496.68,33.28],[496.69,26.69],[496.7,27.65],[496.71,13.89],[496.72,19.51]]]
["binance-futures","BNBUSDT",1722816022207,[[496.67,22.17],[496.65,0.62],[496.64,16.81],[496.62,7.69],[496.61,2.75]],[[496.68,33.28],[496.69,26.69],[496.7,27.65],[496.71,5.14],[496.72,19.51]]]
["binance-futures","BNBUSDT",1722816022262,[[496.67,25.08],[496.65,0.62],[496.64,16.81],[496.62,8.69],[496.61,2.75]],[[496.68,24.94],[496.69,22.09],[496.7,26.21],[496.71,5.14],[496.72,13.83]]]
["binance-futures","BNBUSDT",1722816022322,[[496.67,25.08],[496.66,4.33],[496.65,1.43],[496.64,16.81],[496.62,8.69]],[[496.68,12.06],[496.69,19.48],[496.7,26.21],[496.71,11.36],[496.72,13.83]]]
["binance-futures","BNBUSDT",1722816022357,[[496.67,25.89],[496.66,4.33],[496.65,1.43],[496.64,16.81],[496.62,8.69]],[[496.68,3.74],[496.69,16.41],[496.7,19.45],[496.71,10.55],[496.72,16.17]]]
["binance-futures","BNBUSDT",1722816022422,[[496.68,20.1],[496.67,26.28],[496.66,4.33],[496.65,4.18],[496.64,16.81]],[[496.69,12.71],[496.7,17.45],[496.71,2.22],[496.72,13.83],[496.73,2.11]]]
["binance-futures","BNBUSDT",1722816022475,[[496.69,25.35],[496.68,16.73],[496.67,26.28],[496.66,4.33],[496.65,4.18]],[[496.7,10.88],[496.71,2.22],[496.72,6.73],[496.73,2.11],[496.86,5.03]]]
["binance-futures","BNBUSDT",1722816022529,[[496.69,26.0],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,10.88],[496.71,2.22],[496.72,6.73],[496.73,2.11],[496.77,12.28]]]
["binance-futures","BNBUSDT",1722816022582,[[496.69,27.84],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,10.92],[496.71,2.22],[496.72,6.73],[496.73,2.11],[496.77,12.28]]]
["binance-futures","BNBUSDT",1722816022625,[[496.69,34.84],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,9.32],[496.71,2.22],[496.72,6.73],[496.73,2.11],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816022656,[[496.69,34.95],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,9.32],[496.71,2.22],[496.72,3.03],[496.73,2.11],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816022745,[[496.69,32.18],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,9.32],[496.71,2.22],[496.72,3.03],[496.73,2.11],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816022782,[[496.69,32.51],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,9.32],[496.71,2.22],[496.72,3.03],[496.73,2.11],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816022851,[[496.69,33.17],[496.68,16.73],[496.67,25.81],[496.66,4.33],[496.65,4.18]],[[496.7,11.4],[496.71,2.22],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816022907,[[496.69,28.47],[496.68,16.73],[496.67,25.0],[496.66,4.33],[496.65,4.18]],[[496.7,11.4],[496.71,2.22],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816022946,[[496.69,20.89],[496.68,16.07],[496.67,21.2],[496.66,4.33],[496.65,4.18]],[[496.7,11.4],[496.71,3.03],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023014,[[496.69,20.89],[496.68,16.07],[496.67,21.2],[496.66,4.33],[496.65,4.18]],[[496.7,9.79],[496.71,3.03],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023082,[[496.69,23.97],[496.68,16.07],[496.67,21.2],[496.66,4.33],[496.65,4.18]],[[496.7,9.74],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023130,[[496.69,24.09],[496.68,16.07],[496.67,21.2],[496.66,4.33],[496.65,4.18]],[[496.7,11.82],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023189,[[496.69,7.68],[496.68,3.03],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,23.54],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023240,[[496.69,6.22],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,23.58],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023292,[[496.69,5.85],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,23.58],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023324,[[496.69,7.77],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,23.71],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023385,[[496.69,7.8],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,23.71],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023438,[[496.69,7.82],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,23.71],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023520,[[496.69,8.13],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,24.19],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023553,[[496.69,7.84],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,24.19],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.75,3.67]]]
["binance-futures","BNBUSDT",1722816023694,[[496.69,8.16],[496.68,0.11],[496.67,21.2],[496.66,4.33],[496.65,0.62]],[[496.7,24.19],[496.71,3.23],[496.72,3.03],[496.73,2.92],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816023735,[[496.69,10.1],[496.68,3.03],[496.67,21.2],[496.66,4.33],[496.65,4.12]],[[496.7,16.24],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816023793,[[496.69,7.29],[496.68,3.03],[496.67,21.2],[496.66,4.33],[496.65,3.31]],[[496.7,18.32],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816023852,[[496.69,5.16],[496.68,0.11],[496.67,21.2],[496.66,1.41],[496.65,0.62]],[[496.7,21.61],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816023902,[[496.69,5.16],[496.68,0.11],[496.67,21.2],[496.66,1.41],[496.65,0.62]],[[496.7,23.58],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816023945,[[496.69,2.47],[496.68,0.11],[496.67,21.2],[496.66,1.41],[496.65,0.62]],[[496.7,23.58],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816024004,[[496.69,2.47],[496.68,0.11],[496.67,21.2],[496.66,1.41],[496.65,0.62]],[[496.7,23.14],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816024117,[[496.69,2.47],[496.68,0.11],[496.67,21.2],[496.66,1.41],[496.65,0.62]],[[496.7,21.0],[496.71,3.23],[496.72,3.03],[496.73,5.49],[496.74,5.55]]]
["binance-futures","BNBUSDT",1722816024195,[[496.68,0.02],[496.67,21.2],[496.66,1.41],[496.65,3.31]],[[496.69,39.42],[496.7,17.21],[496.71,3.23],[496.72,3.23],[496.73,5.49]]]
["binance-futures","BNBUSDT",1722816024245,[[496.67,19.6],[496.66,1.41],[496.65,0.62],[496.63,8.45],[496.62,3.03]],[[496.68,48.86],[496.69,28.11],[496.7,15.94],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024290,[[496.67,15.67],[496.66,1.41],[496.65,0.62],[496.63,8.45],[496.62,3.03]],[[496.68,46.98],[496.69,20.62],[496.7,13.97],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024351,[[496.67,15.71],[496.66,1.41],[496.65,0.62],[496.63,8.45],[496.62,3.03]],[[496.68,47.06],[496.69,20.62],[496.7,13.95],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024401,[[496.67,18.93],[496.66,1.41],[496.65,0.62],[496.63,7.64],[496.62,3.03]],[[496.68,47.06],[496.69,20.82],[496.7,13.95],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024448,[[496.67,21.3],[496.66,1.41],[496.65,0.62],[496.63,7.64],[496.62,3.03]],[[496.68,47.76],[496.69,18.71],[496.7,13.95],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024510,[[496.67,21.21],[496.66,1.41],[496.65,0.62],[496.64,13.89],[496.63,7.64]],[[496.68,36.67],[496.69,18.71],[496.7,13.95],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024564,[[496.67,21.15],[496.66,1.41],[496.65,0.62],[496.64,13.89],[496.63,8.45]],[[496.68,29.72],[496.69,23.26],[496.7,13.95],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024624,[[496.67,23.15],[496.66,1.41],[496.65,1.43],[496.64,13.89],[496.63,8.45]],[[496.68,18.67],[496.69,16.08],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024675,[[496.67,23.15],[496.66,1.41],[496.65,1.43],[496.64,13.89],[496.63,8.45]],[[496.68,12.03],[496.69,6.86],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024725,[[496.67,23.15],[496.66,4.48],[496.65,1.43],[496.64,13.89],[496.63,8.45]],[[496.68,12.03],[496.69,6.86],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024783,[[496.67,21.15],[496.66,1.41],[496.65,0.62],[496.64,13.89],[496.63,8.45]],[[496.68,17.42],[496.69,7.67],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024835,[[496.67,21.44],[496.66,1.41],[496.65,0.62],[496.64,13.89],[496.63,8.45]],[[496.68,17.42],[496.69,11.8],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024873,[[496.67,21.46],[496.66,1.41],[496.65,0.62],[496.64,13.89],[496.63,8.45]],[[496.68,17.42],[496.69,9.66],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024903,[[496.67,21.17],[496.66,1.41],[496.65,0.62],[496.64,13.89],[496.63,8.45]],[[496.68,17.42],[496.69,9.66],[496.7,13.5],[496.71,3.03],[496.72,3.05]]]
["binance-futures","BNBUSDT",1722816024991,[[496.63,7.64]],[[496.64,47.87],[496.65,8.21],[496.66,7.44],[496.67,30.58],[496.68,11.45]]]
["binance-futures","BNBUSDT",1722816025044,[[496.63,7.64],[496.62,0.97],[496.6,0.15],[496.58,3.25],[496.57,0.17]],[[496.64,43.52],[496.65,8.32],[496.66,13.36],[496.67,22.71],[496.68,13.18]]]
["binance-futures","BNBUSDT",1722816025096,[[496.63,7.7],[496.62,0.97],[496.6,0.13],[496.58,3.25],[496.57,0.98]],[[496.64,42.25],[496.65,14.3],[496.66,7.55],[496.67,22.71],[496.68,13.2]]]
["binance-futures","BNBUSDT",1722816025142,[[496.63,7.7],[496.62,0.97],[496.61,1.28],[496.6,0.13],[496.59,2.11]],[[496.64,42.25],[496.65,8.92],[496.66,6.92],[496.67,28.69],[496.68,13.2]]]
["binance-futures","BNBUSDT",1722816025179,[[496.63,7.7],[496.62,0.97],[496.61,1.28],[496.6,0.13],[496.59,2.11]],[[496.64,42.25],[496.65,8.92],[496.66,6.02],[496.67,28.69],[496.68,13.2]]]
["binance-futures","BNBUSDT",1722816025232,[[496.63,7.7],[496.62,0.97],[496.61,1.28],[496.6,0.13],[496.59,2.11]],[[496.64,42.25],[496.65,9.12],[496.66,6.02],[496.67,28.69],[496.68,12.75]]]
["binance-futures","BNBUSDT",1722816025288,[[496.63,7.7],[496.62,0.97],[496.61,1.28],[496.6,0.13],[496.59,2.11]],[[496.64,42.29],[496.65,9.12],[496.66,6.02],[496.67,28.69],[496.68,12.71]]]
["binance-futures","BNBUSDT",1722816025358,[[496.62,0.97],[496.61,1.28],[496.6,0.13],[496.59,2.11]],[[496.63,42.96],[496.64,33.79],[496.65,7.01],[496.66,16.26],[496.67,22.71]]]
["binance-futures","BNBUSDT",1722816025409,[[496.57,0.13],[496.56,0.13],[496.55,0.32],[496.54,3.26],[496.53,2.71]],[[496.58,44.55],[496.59,16.19],[496.6,12.54],[496.61,30.4],[496.62,21.15]]]
["binance-futures","BNBUSDT",1722816025458,[[496.57,0.13],[496.56,0.13],[496.55,0.32],[496.54,3.26],[496.53,2.71]],[[496.58,46.65],[496.59,16.19],[496.6,19.85],[496.61,22.36],[496.62,21.26]]]
["binance-futures","BNBUSDT",1722816025513,[],[[496.51,23.47],[496.52,14.06],[496.53,4.23],[496.54,5.08],[496.55,4.7]]]
["binance-futures","BNBUSDT",1722816025565,[[496.5,10.35],[496.49,7.44],[496.47,4.38],[496.46,7.71],[496.4,11.3]],[[496.51,21.38],[496.52,14.17],[496.53,4.11],[496.54,3.07],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025613,[[496.5,15.46],[496.49,8.25],[496.47,4.19],[496.46,3.7],[496.44,5.23]],[[496.51,21.42],[496.52,12.86],[496.53,2.8],[496.54,3.07],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025668,[[496.5,15.46],[496.49,8.25],[496.48,0.49],[496.47,4.19],[496.46,3.7]],[[496.51,21.42],[496.52,12.86],[496.53,2.91],[496.54,3.07],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025770,[[496.5,13.32],[496.49,8.25],[496.48,0.49],[496.47,1.46],[496.46,3.7]],[[496.51,23.5],[496.52,12.86],[496.53,2.91],[496.54,3.18],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025823,[[496.5,13.44],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,7.78],[496.52,12.86],[496.53,2.91],[496.54,5.42],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025873,[[496.5,12.55],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,7.8],[496.52,12.86],[496.53,2.91],[496.54,5.42],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025929,[[496.5,15.92],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,7.8],[496.52,12.86],[496.53,2.91],[496.54,5.42],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816025970,[[496.5,15.88],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,7.82],[496.52,12.86],[496.53,2.91],[496.54,5.42],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816026006,[[496.5,15.07],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,9.92],[496.52,12.86],[496.53,2.91],[496.54,5.42],[496.55,4.81]]]
["binance-futures","BNBUSDT",1722816026137,[[496.5,15.98],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,7.84],[496.52,12.86],[496.53,2.1],[496.54,5.42],[496.55,4.72]]]
["binance-futures","BNBUSDT",1722816026200,[[496.5,15.98],[496.49,8.25],[496.48,0.49],[496.47,0.96],[496.46,3.2]],[[496.51,0.91],[496.52,12.86],[496.53,2.1],[496.54,3.18],[496.55,4.72]]]
["binance-futures","BNBUSDT",1722816026269,[[496.52,12.51],[496.51,30.66],[496.5,17.23],[496.49,8.25],[496.48,0.49]],[[496.53,0.11],[496.54,0.11],[496.55,0.11],[496.57,21.58],[496.58,21.21]]]
["binance-futures","BNBUSDT",1722816026319,[[496.52,23.45],[496.51,21.2],[496.5,14.67],[496.49,8.25],[496.48,0.49]],[[496.53,0.11],[496.54,0.11],[496.55,0.11],[496.57,7.81],[496.58,14.16]]]
["binance-futures","BNBUSDT",1722816026353,[[496.52,23.65],[496.51,21.2],[496.5,14.67],[496.49,8.25],[496.48,0.49]],[[496.53,0.11],[496.54,0.11],[496.55,0.11],[496.57,7.81],[496.58,16.88]]]
["binance-futures","BNBUSDT",1722816026494,[[496.52,12.79],[496.51,21.2],[496.5,14.73],[496.49,8.25],[496.48,0.49]],[[496.53,0.11],[496.54,3.18],[496.55,0.11],[496.57,7.81],[496.58,16.88]]]
["binance-futures","BNBUSDT",1722816026548,[[496.52,13.78],[496.51,21.2],[496.5,14.87],[496.49,8.25],[496.48,1.2]],[[496.53,0.61],[496.54,3.18],[496.55,0.11],[496.57,14.2],[496.58,16.88]]]
["binance-futures","BNBUSDT",1722816026596,[[496.52,11.34],[496.51,17.02],[496.5,12.77],[496.49,8.25],[496.48,4.99]],[[496.53,10.34],[496.54,3.18],[496.55,1.78],[496.57,15.01],[496.58,16.88]]]
["binance-futures","BNBUSDT",1722816026654,[[496.52,11.04],[496.51,16.12],[496.5,10.97],[496.49,8.25],[496.48,4.99]],[[496.53,4.18],[496.54,3.18],[496.55,1.78],[496.57,15.01],[496.58,16.88]]]
["binance-futures","BNBUSDT",1722816026704,[[496.52,11.15],[496.51,16.12],[496.5,10.97],[496.49,8.25],[496.48,4.99]],[[496.53,4.13],[496.54,3.18],[496.55,1.78],[496.57,15.01],[496.58,16.88]]]
["binance-futures","BNBUSDT",1722816026762,[[496.55,14.4],[496.54,20.05],[496.53,16.98],[496.52,10.4],[496.51,16.12]],[[496.56,8.79],[496.57,10.68],[496.58,16.88],[496.68,23.8],[496.76,8.16]]]
["binance-futures","BNBUSDT",1722816026813,[[496.55,14.42],[496.54,18.8],[496.53,16.88],[496.52,10.33],[496.51,16.12]],[[496.56,7.8],[496.57,10.68],[496.58,14.16],[496.62,3.59],[496.68,23.8]]]
["binance-futures","BNBUSDT",1722816026851,[[496.55,14.42],[496.54,18.8],[496.53,16.88],[496.52,10.33],[496.51,16.12]],[[496.56,7.8],[496.57,7.79],[496.58,14.16],[496.6,8.92],[496.61,4.74]]]
["binance-futures","BNBUSDT",1722816026917,[[496.55,14.7],[496.54,18.8],[496.53,16.88],[496.52,10.33],[496.51,16.12]],[[496.56,0.15],[496.57,0.11],[496.58,12.14],[496.59,7.64],[496.6,8.92]]]
["binance-futures","BNBUSDT",1722816026967,[[496.55,14.7],[496.54,18.8],[496.53,16.88],[496.52,10.33],[496.51,16.12]],[[496.56,0.15],[496.57,0.11],[496.58,0.11],[496.59,0.22],[496.6,6.72]]]
["binance-futures","BNBUSDT",1722816027023,[[496.58,4.3],[496.57,32.29],[496.56,21.1],[496.55,16.3],[496.54,16.75]],[[496.59,0.22],[496.6,0.11],[496.61,0.13],[496.62,3.18],[496.63,0.15]]]
["binance-futures","BNBUSDT",1722816027074,[[496.59,31.03],[496.58,26.48],[496.57,20.88],[496.56,21.21],[496.55,16.3]],[[496.61,0.03],[496.62,0.11],[496.63,0.13],[496.64,3.15],[496.65,0.13]]]
["binance-futures","BNBUSDT",1722816027125,[[496.6,22.68],[496.59,19.14],[496.58,24.92],[496.57,20.88],[496.56,21.21]],[[496.61,0.03],[496.62,0.11],[496.63,0.13],[496.64,3.15],[496.65,0.13]]]
["binance-futures","BNBUSDT",1722816027174,[[496.64,15.88],[496.63,22.65],[496.62,24.83],[496.61,18.27],[496.6,16.8]],[[496.65,2.44],[496.66,0.11],[496.67,0.11],[496.68,3.05],[496.7,11.7]]]
["binance-futures","BNBUSDT",1722816027225,[[496.64,18.66],[496.63,20.07],[496.62,23.16],[496.61,18.27],[496.6,16.8]],[[496.65,2.46],[496.66,3.18],[496.67,0.11],[496.68,3.05],[496.69,2.1]]]
["binance-futures","BNBUSDT",1722816027276,[[496.66,26.4],[496.65,16.32],[496.64,19.77],[496.63,16.77],[496.62,22.96]],[[496.67,0.11],[496.68,0.13],[496.69,0.11],[496.7,9.7],[496.71,2.89]]]
["binance-futures","BNBUSDT",1722816027332,[[496.66,25.43],[496.65,16.32],[496.64,19.47],[496.63,16.77],[496.62,22.96]],[[496.67,2.23],[496.68,3.2],[496.69,0.11],[496.7,9.68],[496.71,3.7]]]
["binance-futures","BNBUSDT",1722816027382,[[496.66,24.27],[496.65,16.32],[496.64,19.47],[496.63,16.77],[496.62,22.96]],[[496.67,2.27],[496.68,3.2],[496.69,0.11],[496.7,9.68],[496.71,6.49]]]
["binance-futures","BNBUSDT",1722816027428,[[496.66,24.27],[496.65,16.32],[496.64,19.47],[496.63,16.77],[496.62,22.96]],[[496.67,2.27],[496.68,3.2],[496.69,0.11],[496.7,9.68],[496.71,3.7]]]
["binance-futures","BNBUSDT",1722816027483,[[496.66,26.83],[496.65,16.32],[496.64,19.47],[496.63,16.77],[496.62,22.96]],[[496.67,2.29],[496.68,3.2],[496.69,0.11],[496.7,9.68],[496.71,3.7]]]
["binance-futures","BNBUSDT",1722816027590,[[496.66,27.74],[496.65,16.32],[496.64,19.47],[496.63,16.77],[496.62,22.96]],[[496.67,0.21],[496.68,3.2],[496.69,0.11],[496.7,9.68],[496.71,2.89]]]
["binance-futures","BNBUSDT",1722816027748,[[496.66,27.74],[496.65,16.32],[496.64,19.47],[496.63,16.77],[496.62,22.96]],[[496.67,1.0],[496.68,3.2],[496.69,0.11],[496.7,9.68],[496.71,0.11]]]
["binance-futures","BNBUSDT",1722816027829,[[496.68,24.59],[496.67,25.57],[496.66,20.35],[496.65,16.32],[496.64,22.26]],[[496.69,0.11],[496.7,0.11],[496.71,0.11],[496.72,3.05],[496.73,0.85]]]
["binance-futures","BNBUSDT",1722816027883,[[496.69,22.23],[496.68,21.77],[496.67,24.32],[496.66,20.33],[496.65,16.32]],[[496.7,0.11],[496.71,0.11],[496.72,3.05],[496.73,0.85],[496.75,4.23]]]
["binance-futures","BNBUSDT",1722816027926,[[496.7,27.12],[496.69,19.96],[496.68,21.68],[496.67,24.32],[496.66,20.33]],[[496.71,0.11],[496.72,0.13],[496.73,0.85],[496.74,3.18],[496.75,0.11]]]
["binance-futures","BNBUSDT",1722816027981,[[496.7,27.12],[496.69,19.96],[496.68,21.68],[496.67,24.32],[496.66,20.33]],[[496.71,0.11],[496.72,3.2],[496.73,0.85],[496.74,3.18],[496.75,0.11]]]
["binance-futures","BNBUSDT",1722816028038,[[496.71,19.21],[496.7,24.65],[496.69,19.76],[496.68,21.68],[496.67,24.32]],[[496.72,3.2],[496.73,0.85],[496.74,3.18],[496.75,0.11],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028087,[[496.71,26.7],[496.7,24.65],[496.69,19.76],[496.68,21.68],[496.67,24.32]],[[496.72,3.2],[496.73,1.66],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028142,[[496.71,26.06],[496.7,24.65],[496.69,19.76],[496.68,21.68],[496.67,24.32]],[[496.72,5.28],[496.73,1.66],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028177,[[496.71,16.89],[496.7,6.91],[496.69,14.9],[496.68,20.6],[496.67,22.52]],[[496.72,13.16],[496.73,1.66],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028199,[[496.71,16.54],[496.7,6.91],[496.69,14.9],[496.68,20.6],[496.67,22.52]],[[496.72,13.16],[496.73,1.66],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028299,[[496.71,13.84],[496.7,6.56],[496.69,14.9],[496.68,20.6],[496.67,22.52]],[[496.72,13.2],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028352,[[496.71,14.31],[496.7,6.56],[496.69,15.71],[496.68,20.53],[496.67,22.52]],[[496.72,13.2],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028381,[[496.71,14.33],[496.7,6.56],[496.69,15.69],[496.68,20.53],[496.67,22.52]],[[496.72,12.85],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,0.11]]]
["binance-futures","BNBUSDT",1722816028461,[[496.71,14.35],[496.7,6.56],[496.69,15.69],[496.68,20.53],[496.67,22.52]],[[496.72,9.5],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816028516,[[496.71,91.24],[496.7,3.18],[496.69,8.85],[496.68,14.85],[496.67,22.52]],[[496.72,11.51],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816028685,[[496.71,91.28],[496.7,5.24],[496.69,8.85],[496.68,14.85],[496.67,22.52]],[[496.72,11.19],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816028730,[[496.71,91.43],[496.7,5.26],[496.69,8.85],[496.68,14.85],[496.67,22.52]],[[496.72,11.19],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816028791,[[496.71,91.43],[496.7,5.26],[496.69,9.66],[496.68,14.85],[496.67,22.52]],[[496.72,11.19],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816028957,[[496.71,94.17],[496.7,5.26],[496.69,9.66],[496.68,14.85],[496.67,22.52]],[[496.72,11.07],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029022,[[496.71,93.97],[496.7,5.26],[496.69,9.66],[496.68,14.85],[496.67,22.52]],[[496.72,11.07],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029103,[[496.71,93.97],[496.7,5.26],[496.69,9.66],[496.68,14.85],[496.67,22.52]],[[496.72,11.07],[496.73,0.83],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029156,[[496.71,94.13],[496.7,5.26],[496.69,9.66],[496.68,14.85],[496.67,22.52]],[[496.72,9.06],[496.73,0.83],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029216,[[496.71,87.23],[496.7,5.26],[496.69,9.66],[496.68,14.85],[496.67,22.52]],[[496.72,9.5],[496.73,0.83],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029347,[[496.71,85.4],[496.7,5.26],[496.69,1.36],[496.68,10.79],[496.67,18.51]],[[496.72,11.51],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029394,[[496.71,85.4],[496.7,2.19],[496.69,0.11],[496.68,6.57],[496.67,12.4]],[[496.72,18.03],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029460,[[496.71,87.2],[496.7,2.19],[496.69,0.92],[496.68,6.57],[496.67,12.4]],[[496.72,13.3],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029515,[[496.71,87.2],[496.7,2.19],[496.69,0.92],[496.68,6.57],[496.67,12.4]],[[496.72,9.5],[496.73,1.64],[496.74,3.18],[496.75,0.92],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029562,[[496.71,88.79],[496.7,2.19],[496.69,0.92],[496.68,6.57],[496.67,12.4]],[[496.72,0.66],[496.73,0.83],[496.74,3.18],[496.75,0.11],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029609,[[496.71,88.99],[496.7,2.19],[496.69,0.92],[496.68,6.57],[496.67,12.4]],[[496.72,0.62],[496.73,0.83],[496.74,3.18],[496.75,0.11],[496.76,3.18]]]
["binance-futures","BNBUSDT",1722816029673,[[496.76,20.21],[496.75,19.67],[496.74,28.31],[496.73,18.72],[496.72,21.83]],[[496.77,0.11],[496.78,0.22],[496.79,0.13],[496.8,0.15],[496.81,4.35]]]
["binance-futures","BNBUSDT",1722816029724,[[496.76,21.92],[496.75,19.78],[496.74,26.75],[496.73,18.74],[496.72,22.48]],[[496.77,0.2],[496.78,3.29],[496.79,0.13],[496.8,9.82],[496.81,0.11]]]
["binance-futures","BNBUSDT",1722816029777,[[496.76,21.01],[496.75,19.78],[496.74,26.75],[496.73,18.74],[496.72,22.48]],[[496.77,0.2],[496.78,3.29],[496.79,0.13],[496.8,9.82],[496.81,0.11]]]
["binance-futures","BNBUSDT",1722816029826,[[496.76,22.37],[496.75,19.78],[496.74,26.75],[496.73,18.56],[496.72,22.48]],[[496.77,0.2],[496.78,3.29],[496.79,2.71],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816029880,[[496.76,5.96],[496.75,12.04],[496.74,14.2],[496.73,18.56],[496.72,22.48]],[[496.77,25.34],[496.78,3.29],[496.79,6.3],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816029929,[[496.76,6.0],[496.75,12.04],[496.74,14.2],[496.73,18.56],[496.72,22.48]],[[496.77,18.53],[496.78,3.29],[496.79,3.52],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816029970,[[496.76,5.51],[496.75,12.04],[496.74,14.2],[496.73,18.56],[496.72,22.48]],[[496.77,18.57],[496.78,3.29],[496.79,3.52],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816030042,[[496.76,5.51],[496.75,12.04],[496.74,14.2],[496.73,18.56],[496.72,23.06]],[[496.77,19.02],[496.78,3.29],[496.79,3.52],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816030101,[[496.76,6.5],[496.75,12.85],[496.74,14.2],[496.73,18.56],[496.72,23.06]],[[496.77,15.2],[496.78,3.29],[496.79,3.52],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816030157,[[496.76,12.2],[496.75,12.85],[496.74,14.2],[496.73,18.56],[496.72,23.69]],[[496.77,9.23],[496.78,3.29],[496.79,2.71],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816030210,[[496.76,12.38],[496.75,12.85],[496.74,14.2],[496.73,18.56],[496.72,23.69]],[[496.77,0.94],[496.78,3.29],[496.79,2.71],[496.8,9.82],[496.81,0.92]]]
["binance-futures","BNBUSDT",1722816030263,[[496.77,24.18],[496.76,16.0],[496.75,12.85],[496.74,12.15],[496.73,21.27]],[[496.78,0.22],[496.79,0.13],[496.8,6.75],[496.81,0.11],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030308,[[496.77,24.22],[496.76,16.11],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,0.26],[496.79,0.13],[496.8,6.75],[496.81,0.11],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030366,[[496.77,24.27],[496.76,16.11],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,0.26],[496.79,0.13],[496.8,6.75],[496.81,0.11],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030469,[[496.77,26.68],[496.76,16.11],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,7.63],[496.79,0.13],[496.8,6.75],[496.81,0.11],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030522,[[496.77,27.02],[496.76,16.11],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,5.37],[496.79,3.19],[496.8,9.82],[496.81,0.92],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030573,[[496.77,23.81],[496.76,16.11],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,7.74],[496.79,3.19],[496.8,9.82],[496.81,0.92],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030616,[[496.77,23.99],[496.76,12.31],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,7.74],[496.79,3.19],[496.8,9.82],[496.81,0.92],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030668,[[496.77,23.81],[496.76,12.31],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,7.74],[496.79,3.19],[496.8,9.82],[496.81,0.92],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030703,[[496.77,24.05],[496.76,12.31],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,7.74],[496.79,3.19],[496.8,9.82],[496.81,0.92],[496.83,2.92]]]
["binance-futures","BNBUSDT",1722816030785,[[496.77,24.05],[496.76,12.31],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,0.39],[496.79,3.34],[496.8,6.75],[496.81,0.11],[496.83,2.11]]]
["binance-futures","BNBUSDT",1722816030802,[[496.77,24.05],[496.76,12.31],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,0.39],[496.79,2.12],[496.8,6.75],[496.81,0.11],[496.83,2.11]]]
["binance-futures","BNBUSDT",1722816030896,[[496.77,24.05],[496.76,12.31],[496.75,12.85],[496.74,12.15],[496.73,21.17]],[[496.78,0.39],[496.79,0.13],[496.8,6.75],[496.81,0.11],[496.83,0.11]]]
["binance-futures","BNBUSDT",1722816030947,[[496.8,6.61],[496.79,27.44],[496.78,20.92],[496.77,25.17],[496.76,12.31]],[[496.81,0.11],[496.82,0.11],[496.83,0.11],[496.84,5.96],[496.85,0.32]]]
["binance-futures","BNBUSDT",1722816030997,[[496.8,21.58],[496.79,17.61],[496.78,21.14],[496.77,22.74],[496.76,13.02]],[[496.81,0.11],[496.82,3.18],[496.83,0.11],[496.84,3.18],[496.85,0.13]]]
["binance-futures","BNBUSDT",1722816031050,[[496.83,23.72],[496.82,17.27],[496.81,9.99],[496.8,18.27],[496.79,17.61]],[[496.84,0.11],[496.85,0.11],[496.86,0.13],[496.87,0.39],[496.88,0.11]]]
["binance-futures","BNBUSDT",1722816031102,[[496.83,23.76],[496.82,17.38],[496.81,10.1],[496.8,18.38],[496.79,17.63]],[[496.84,0.11],[496.85,0.11],[496.86,0.13],[496.87,0.35],[496.88,0.11]]]
["binance-futures","BNBUSDT",1722816031154,[[496.85,4.18],[496.84,31.07],[496.83,21.25],[496.82,15.33],[496.81,10.1]],[[496.86,0.13],[496.87,0.35],[496.88,0.11],[496.9,0.15],[496.91,0.94]]]
["binance-futures","BNBUSDT",1722816031204,[[496.86,25.6],[496.85,17.49],[496.84,23.98],[496.83,21.36],[496.82,15.35]],[[496.87,0.39],[496.88,3.18],[496.89,2.92],[496.9,3.22],[496.91,5.3]]]
["binance-futures","BNBUSDT",1722816031247,[[496.86,25.6],[496.85,17.6],[496.84,23.98],[496.83,21.36],[496.82,15.35]],[[496.87,0.39],[496.88,3.18],[496.89,0.13],[496.9,5.62],[496.91,0.13]]]
["binance-futures","BNBUSDT",1722816031294,[[496.86,25.6],[496.85,17.6],[496.84,23.98],[496.83,21.36],[496.82,15.35]],[[496.87,0.39],[496.88,3.18],[496.89,0.13],[496.9,3.2],[496.91,0.94]]]
["binance-futures","BNBUSDT",1722816031352,[[496.86,26.33],[496.85,17.6],[496.84,23.98],[496.83,21.36],[496.82,15.35]],[[496.87,0.42],[496.88,3.18],[496.89,0.13],[496.9,3.2],[496.91,3.37]]]
["binance-futures","BNBUSDT",1722816031415,[[496.86,26.4],[496.85,17.6],[496.84,26.16],[496.83,21.36],[496.82,16.08]],[[496.87,0.42],[496.88,0.11],[496.89,0.13],[496.9,3.2],[496.91,2.56]]]
["binance-futures","BNBUSDT",1722816031461,[[496.86,26.4],[496.85,17.6],[496.84,26.16],[496.83,21.36],[496.82,16.08]],[[496.87,0.39],[496.88,0.11],[496.89,2.92],[496.9,3.2],[496.91,2.56]]]
["binance-futures","BNBUSDT",1722816031512,[[496.86,26.77],[496.85,17.6],[496.84,26.16],[496.83,21.36],[496.82,16.08]],[[496.87,0.41],[496.88,0.11],[496.89,2.92],[496.9,3.2],[496.91,0.13]]]
["binance-futures","BNBUSDT",1722816031624,[[496.9,25.78],[496.89,11.9],[496.88,14.14],[496.87,7.36],[496.86,25.47]],[[496.92,2.08],[496.93,0.13],[496.94,40.38],[496.96,0.13],[496.98,38.21]]]
["binance-futures","BNBUSDT",1722816031676,[[496.91,25.76],[496.9,24.2],[496.89,11.9],[496.88,14.14],[496.87,11.2]],[[496.93,0.13],[496.94,40.38],[496.95,0.11],[496.96,0.13],[496.97,6.12]]]
["binance-futures","BNBUSDT",1722816031729,[[496.94,24.39],[496.93,10.51],[496.92,19.19],[496.91,17.73],[496.9,21.01]],[[496.95,0.11],[496.96,0.13],[496.97,16.13],[496.98,0.57],[497.01,0.92]]]
["binance-futures","BNBUSDT",1722816031781,[[496.96,6.98],[496.95,12.0],[496.94,24.39],[496.93,10.51],[496.92,19.19]],[[496.98,0.57],[497.01,0.11],[497.02,12.19],[497.03,1.91],[497.05,10.98]]]
["binance-futures","BNBUSDT",1722816031833,[[496.97,21.97],[496.96,8.99],[496.95,16.05],[496.94,20.29],[496.93,10.51]],[[496.98,1.78],[497.0,0.3],[497.01,0.11],[497.02,0.84],[497.03,0.11]]]
["binance-futures","BNBUSDT",1722816031881,[[496.97,21.97],[496.96,9.1],[496.95,16.16],[496.94,20.29],[496.93,10.53]],[[496.99,0.13],[497.0,0.13],[497.01,0.11],[497.02,3.91],[497.03,0.11]]]
["binance-futures","BNBUSDT",1722816031935,[[496.98,23.12],[496.97,17.55],[496.96,8.9],[496.95,16.16],[496.94,20.29]],[[496.99,0.13],[497.0,0.11],[497.01,0.11],[497.02,3.85],[497.03,0.92]]]
["binance-futures","BNBUSDT",1722816031989,[[497.01,9.83],[497.0,4.43],[496.99,27.32],[496.98,21.15],[496.97,17.55]],[[497.04,0.13],[497.05,0.11],[497.06,2.12],[497.07,0.13],[497.09,0.14]]]
["binance-futures","BNBUSDT",1722816032040,[[497.03,27.25],[497.02,19.32],[497.01,14.78],[497.0,13.49],[496.99,16.28]],[[497.04,1.84],[497.05,0.11],[497.06,0.11],[497.07,0.13],[497.08,0.71]]]
["binance-futures","BNBUSDT",1722816032093,[[497.05,19.47],[497.04,22.1],[497.03,12.56],[497.02,19.32],[497.01,15.0]],[[497.06,0.11],[497.07,0.13],[497.08,0.13],[497.1,3.31],[497.11,0.85]]]
["binance-futures","BNBUSDT",1722816032141,[[497.05,19.51],[497.04,22.21],[497.03,12.56],[497.02,19.32],[497.01,15.0]],[[497.06,0.11],[497.07,0.13],[497.08,0.13],[497.1,3.31],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816032195,[[497.05,10.94],[497.04,20.21],[497.03,12.56],[497.02,17.52],[497.01,15.0]],[[497.06,7.26],[497.07,0.13],[497.08,3.2],[497.09,2.26],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032248,[[497.05,10.5],[497.04,20.21],[497.03,12.36],[497.02,17.52],[497.01,15.0]],[[497.06,7.3],[497.07,0.94],[497.08,3.2],[497.09,2.26],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032290,[[497.05,10.12],[497.04,20.21],[497.03,12.36],[497.02,17.52],[497.01,15.0]],[[497.06,7.44],[497.07,0.94],[497.08,3.2],[497.09,2.26],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032351,[[497.05,10.46],[497.04,20.21],[497.03,12.36],[497.02,17.52],[497.01,15.0]],[[497.06,6.39],[497.07,0.94],[497.08,3.2],[497.09,2.26],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032401,[[497.05,9.39],[497.04,14.53],[497.03,12.36],[497.02,17.52],[497.01,13.0]],[[497.06,15.36],[497.07,6.46],[497.08,3.2],[497.09,0.95],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032443,[[497.05,9.84],[497.04,14.53],[497.03,12.36],[497.02,17.52],[497.01,13.0]],[[497.06,18.57],[497.07,6.46],[497.08,3.2],[497.09,0.95],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032503,[[497.05,5.07],[497.04,7.69],[497.03,12.36],[497.02,14.58],[497.01,13.0]],[[497.06,21.99],[497.07,6.46],[497.08,3.2],[497.09,0.95],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032543,[[497.05,7.01],[497.04,7.69],[497.03,12.36],[497.02,14.58],[497.01,13.0]],[[497.06,19.98],[497.07,6.46],[497.08,3.2],[497.09,0.95],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032611,[[497.05,16.22],[497.04,10.76],[497.03,12.36],[497.02,14.69],[497.01,12.89]],[[497.06,5.64],[497.07,5.65],[497.08,3.2],[497.09,0.14],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032660,[[497.05,15.41],[497.04,10.76],[497.03,12.36],[497.02,14.69],[497.01,12.89]],[[497.06,3.56],[497.07,5.65],[497.08,3.2],[497.09,0.14],[497.1,3.29]]]
["binance-futures","BNBUSDT",1722816032707,[[497.06,23.66],[497.05,16.61],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,5.69],[497.08,0.13],[497.09,0.14],[497.1,3.29],[497.12,6.02]]]
["binance-futures","BNBUSDT",1722816032764,[[497.06,22.63],[497.05,16.61],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,5.69],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816032819,[[497.06,22.67],[497.05,16.57],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,7.77],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816032864,[[497.06,22.67],[497.05,16.57],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,5.69],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816032926,[[497.06,22.67],[497.05,16.12],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,5.69],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816032973,[[497.06,14.58],[497.05,14.32],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,7.99],[497.08,3.2],[497.09,0.95],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033027,[[497.06,14.52],[497.05,8.64],[497.04,10.76],[497.03,12.36],[497.02,14.69]],[[497.07,11.0],[497.08,3.2],[497.09,0.95],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033082,[[497.06,7.19],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,17.9],[497.08,3.2],[497.09,0.95],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033128,[[497.06,6.8],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,17.9],[497.08,3.2],[497.09,0.95],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033186,[[497.06,17.76],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,7.42],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033225,[[497.06,17.87],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,5.6],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033267,[[497.06,17.87],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,5.6],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033336,[[497.06,17.84],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,7.68],[497.08,3.2],[497.09,0.95],[497.1,3.29],[497.11,4.05]]]
["binance-futures","BNBUSDT",1722816033395,[[497.06,18.66],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,8.16],[497.08,3.2],[497.09,0.95],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033498,[[497.06,27.55],[497.05,5.82],[497.04,10.76],[497.03,12.34],[497.02,14.69]],[[497.07,7.15],[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033552,[[497.07,20.41],[497.06,28.99],[497.05,5.82],[497.04,10.76],[497.03,12.36]],[[497.08,3.2],[497.09,0.14],[497.1,3.29],[497.11,1.26],[497.13,3.85]]]
["binance-futures","BNBUSDT",1722816033606,[[497.07,21.16],[497.06,28.99],[497.05,5.82],[497.04,10.76],[497.03,12.36]],[[497.08,5.25],[497.09,0.14],[497.1,3.29],[497.11,1.26],[497.13,3.85]]]
["binance-futures","BNBUSDT",1722816033657,[[497.07,10.45],[497.06,16.44],[497.05,5.82],[497.04,10.76],[497.03,12.36]],[[497.08,18.12],[497.09,1.15],[497.1,3.29],[497.11,1.26],[497.13,3.85]]]
["binance-futures","BNBUSDT",1722816033707,[[497.06,12.36],[497.05,5.82],[497.04,10.76],[497.03,12.36]],[[497.07,29.91],[497.08,5.45],[497.09,1.15],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033752,[[497.06,10.28],[497.05,5.82],[497.04,10.76],[497.03,12.36],[496.92,5.22]],[[497.07,29.91],[497.08,4.02],[497.09,1.15],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033807,[[497.06,14.51],[497.05,5.82],[497.04,10.76],[497.03,12.36],[496.92,6.22]],[[497.07,11.61],[497.08,4.02],[497.09,1.15],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033867,[[497.06,17.56],[497.05,5.82],[497.04,10.76],[497.03,12.36],[497.0,7.92]],[[497.07,6.71],[497.08,3.67],[497.09,1.15],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033920,[[497.06,17.56],[497.05,5.82],[497.04,10.76],[497.03,12.36],[497.0,7.92]],[[497.07,3.78],[497.08,3.67],[497.09,0.34],[497.1,3.29],[497.11,1.26]]]
["binance-futures","BNBUSDT",1722816033970,[[497.13,18.37],[497.12,11.2],[497.11,13.3],[497.1,22.23],[497.09,17.94]],[[497.14,4.19],[497.15,4.22],[497.16,35.27],[497.17,0.43],[497.19,0.94]]]
["binance-futures","BNBUSDT",1722816034024,[[497.13,19.42],[497.12,11.2],[497.11,13.3],[497.1,22.25],[497.09,17.96]],[[497.14,6.05],[497.15,4.22],[497.16,0.11],[497.17,0.43],[497.18,0.11]]]
["binance-futures","BNBUSDT",1722816034068,[[497.13,19.42],[497.12,11.31],[497.11,13.3],[497.1,22.25],[497.09,17.96]],[[497.14,6.05],[497.15,0.13],[497.16,0.11],[497.17,1.24],[497.18,3.18]]]
["binance-futures","BNBUSDT",1722816034123,[[497.13,13.24],[497.12,7.51],[497.11,13.3],[497.1,22.25],[497.09,15.96]],[[497.14,11.51],[497.15,0.94],[497.16,3.18],[497.17,1.24],[497.18,3.18]]]
["binance-futures","BNBUSDT",1722816034175,[[497.13,6.63],[497.12,0.11],[497.11,7.62],[497.1,20.2],[497.09,10.65]],[[497.14,10.37],[497.15,0.94],[497.16,3.18],[497.17,1.24],[497.18,3.18]]]
["binance-futures","BNBUSDT",1722816034233,[[497.13,5.23],[497.12,0.11],[497.11,7.62],[497.1,20.2],[497.09,10.65]],[[497.14,10.56],[497.15,0.94],[497.16,3.18],[497.17,1.24],[497.18,3.18]]]
["binance-futures","BNBUSDT",1722816034312,[[497.11,0.11],[497.1,0.54],[497.09,0.13]],[[497.12,39.95],[497.13,21.6],[497.14,9.68],[497.15,0.94],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816034365,[[497.09,0.13],[497.07,0.11],[497.06,9.7],[497.04,7.52],[497.01,0.72]],[[497.1,58.69],[497.11,22.44],[497.12,28.62],[497.13,17.96],[497.14,19.53]]]
["binance-futures","BNBUSDT",1722816034415,[[497.06,9.74],[497.04,7.52],[497.01,0.11]],[[497.07,36.13],[497.08,4.49],[497.09,15.69],[497.1,44.47],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034468,[[497.06,14.95],[497.04,7.52],[497.01,0.11],[496.98,3.53],[496.92,15.34]],[[497.07,19.54],[497.08,3.18],[497.09,16.29],[497.1,32.54],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034510,[[497.06,12.07],[497.05,0.46],[497.04,7.52],[497.01,0.11],[496.98,3.53]],[[497.07,29.42],[497.08,3.18],[497.09,16.29],[497.1,19.18],[497.11,22.64]]]
["binance-futures","BNBUSDT",1722816034571,[[497.06,15.37],[497.05,0.46],[497.04,7.52],[497.01,0.11],[496.98,3.53]],[[497.07,28.61],[497.08,3.18],[497.09,16.29],[497.1,19.18],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034623,[[497.06,15.15],[497.05,0.46],[497.04,3.53],[497.01,0.11],[497.0,4.03]],[[497.07,14.61],[497.08,3.18],[497.09,16.29],[497.1,29.33],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034672,[[497.06,16.84],[497.05,0.46],[497.04,3.53],[497.01,0.11],[497.0,4.03]],[[497.07,12.6],[497.08,8.76],[497.09,13.18],[497.1,27.8],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034699,[[497.06,10.17],[497.05,0.46],[497.04,3.53],[497.01,1.92],[497.0,4.03]],[[497.07,15.42],[497.08,3.18],[497.09,19.42],[497.1,17.65],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034778,[[497.06,10.17],[497.05,0.11],[497.04,3.53],[497.01,1.92],[497.0,3.42]],[[497.07,14.97],[497.08,3.18],[497.09,19.42],[497.1,17.65],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034832,[[497.06,10.02],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,3.42]],[[497.07,16.36],[497.08,3.18],[497.09,19.42],[497.1,17.65],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034874,[[497.06,10.04],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,3.42]],[[497.07,18.59],[497.08,3.18],[497.09,19.42],[497.1,17.65],[497.11,22.44]]]
["binance-futures","BNBUSDT",1722816034934,[[497.06,12.08],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,3.42]],[[497.07,16.36],[497.08,3.18],[497.09,19.42],[497.1,17.65],[497.11,23.04]]]
["binance-futures","BNBUSDT",1722816034983,[[497.06,16.48],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,4.03]],[[497.07,5.09],[497.08,3.18],[497.09,18.61],[497.1,20.55],[497.11,23.04]]]
["binance-futures","BNBUSDT",1722816035030,[[497.06,99.02],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,4.66]],[[497.07,0.43],[497.08,3.18],[497.09,18.61],[497.1,15.54],[497.11,26.76]]]
["binance-futures","BNBUSDT",1722816035094,[[497.06,98.04],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,4.66]],[[497.07,0.43],[497.08,3.18],[497.09,14.93],[497.1,15.54],[497.11,26.16]]]
["binance-futures","BNBUSDT",1722816035144,[[497.06,98.45],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,4.66]],[[497.07,0.43],[497.08,3.18],[497.09,8.3],[497.1,15.54],[497.11,24.16]]]
["binance-futures","BNBUSDT",1722816035201,[[497.06,98.41],[497.05,0.11],[497.04,0.46],[497.01,1.92],[497.0,4.66]],[[497.07,0.43],[497.08,3.18],[497.09,4.87],[497.1,12.11],[497.11,19.91]]]
["binance-futures","BNBUSDT",1722816035252,[[497.09,43.29],[497.08,21.96],[497.07,18.16],[497.06,98.46],[497.05,0.11]],[[497.1,0.11],[497.11,0.11],[497.12,9.02],[497.13,4.29],[497.14,3.93]]]
["binance-futures","BNBUSDT",1722816035302,[[497.11,45.05],[497.1,21.31],[497.09,21.71],[497.08,22.07],[497.07,18.88]],[[497.12,0.31],[497.13,0.11],[497.14,3.93],[497.15,3.51],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035350,[[497.11,45.05],[497.1,21.31],[497.09,21.71],[497.08,22.07],[497.07,18.88]],[[497.12,3.38],[497.13,0.11],[497.14,3.37],[497.15,0.94],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035403,[[497.11,43.04],[497.1,21.31],[497.09,21.71],[497.08,22.07],[497.07,18.88]],[[497.12,8.53],[497.13,0.11],[497.14,3.37],[497.15,0.94],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035458,[[497.11,43.26],[497.1,21.31],[497.09,21.71],[497.08,22.07],[497.07,18.88]],[[497.12,8.53],[497.13,0.11],[497.14,3.37],[497.15,0.94],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035501,[[497.11,43.26],[497.1,21.31],[497.09,21.73],[497.08,22.07],[497.07,18.88]],[[497.12,8.74],[497.13,0.11],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035562,[[497.11,24.62],[497.1,21.31],[497.09,21.73],[497.08,22.07],[497.07,31.32]],[[497.12,8.57],[497.13,0.11],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035614,[[497.11,1.66],[497.1,15.63],[497.09,17.93],[497.08,20.99],[497.07,31.32]],[[497.12,16.86],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035638,[[497.11,2.42],[497.1,15.63],[497.09,17.93],[497.08,20.99],[497.07,18.88]],[[497.12,16.86],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035717,[[497.11,2.42],[497.1,15.63],[497.09,17.93],[497.08,20.99],[497.07,18.27]],[[497.12,16.86],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035773,[[497.11,1.31],[497.1,3.18],[497.09,0.13],[497.08,12.47],[497.07,18.27]],[[497.12,18.99],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816035825,[[497.11,1.31],[497.1,0.11],[497.09,0.13],[497.08,8.86],[497.07,14.05]],[[497.12,18.99],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816036032,[[497.11,3.39],[497.1,0.11],[497.09,0.13],[497.08,8.86],[497.07,14.05]],[[497.12,18.99],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816036084,[[497.11,3.39],[497.1,3.18],[497.09,0.13],[497.08,8.86],[497.07,14.05]],[[497.12,18.99],[497.13,0.92],[497.14,3.37],[497.15,1.14],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816036136,[[497.11,18.3],[497.1,3.18],[497.09,0.13],[497.08,8.86],[497.07,14.05]],[[497.12,9.16],[497.13,0.92],[497.14,3.37],[497.15,0.94],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816036189,[[497.11,18.3],[497.1,3.18],[497.09,0.13],[497.08,8.86],[497.07,14.05]],[[497.12,5.43],[497.13,0.11],[497.14,3.37],[497.15,0.94],[497.16,3.18]]]
["binance-futures","BNBUSDT",1722816036235,[[497.14,36.12],[497.13,12.96],[497.12,21.3],[497.11,16.53],[497.1,3.18]],[[497.15,0.17],[497.16,3.18],[497.17,1.2],[497.18,3.18],[497.19,0.94]]]
["binance-futures","BNBUSDT",1722816036289,[[497.15,33.75],[497.14,25.98],[497.13,12.98],[497.12,21.3],[497.11,15.89]],[[497.16,0.11],[497.17,0.39],[497.18,3.18],[497.19,0.92],[497.2,3.22]]]
["binance-futures","BNBUSDT",1722816036343,[[497.15,34.39],[497.14,25.98],[497.13,12.98],[497.12,21.3],[497.11,15.79]],[[497.16,0.33],[497.17,0.39],[497.18,3.18],[497.19,0.92],[497.2,3.22]]]
["binance-futures","BNBUSDT",1722816036393,[[497.15,34.63],[497.14,25.98],[497.13,12.98],[497.12,21.3],[497.11,15.92]],[[497.16,1.67],[497.17,0.39],[497.18,3.18],[497.19,0.92],[497.2,3.22]]]
["binance-futures","BNBUSDT",1722816036447,[[497.19,20.61],[497.18,21.9],[497.17,17.21],[497.16,21.1],[497.15,19.87]],[[497.2,0.19],[497.21,0.18],[497.22,3.28],[497.23,0.29],[497.24,16.58]]]
["binance-futures","BNBUSDT",1722816036498,[[497.19,23.04],[497.18,19.58],[497.17,17.43],[497.16,21.21],[497.15,20.0]],[[497.2,4.46],[497.21,0.18],[497.22,3.28],[497.23,1.1],[497.24,8.34]]]
["binance-futures","BNBUSDT",1722816036550,[[497.19,26.7],[497.18,18.53],[497.17,17.43],[497.16,21.21],[497.15,20.0]],[[497.2,3.24],[497.21,0.18],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036599,[[497.19,26.74],[497.18,18.53],[497.17,17.43],[497.16,21.21],[497.15,20.0]],[[497.2,3.24],[497.21,0.18],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036645,[[497.19,27.15],[497.18,18.53],[497.17,17.43],[497.16,21.21],[497.15,20.0]],[[497.2,3.24],[497.21,0.18],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036701,[[497.19,27.15],[497.18,18.53],[497.17,17.43],[497.16,21.21],[497.15,20.0]],[[497.2,0.17],[497.21,0.18],[497.22,3.48],[497.23,0.49],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036760,[[497.19,27.15],[497.18,18.53],[497.17,17.43],[497.16,21.21],[497.15,31.13]],[[497.2,0.17],[497.21,0.18],[497.22,3.48],[497.23,0.49],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036809,[[497.19,20.52],[497.18,18.53],[497.17,17.43],[497.16,21.21],[497.15,30.49]],[[497.2,0.17],[497.21,0.18],[497.22,3.48],[497.23,0.49],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036853,[[497.19,20.52],[497.18,18.53],[497.17,27.02],[497.16,21.21],[497.15,30.49]],[[497.2,3.24],[497.21,0.18],[497.22,3.48],[497.23,0.49],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036903,[[497.19,20.72],[497.18,18.53],[497.17,27.02],[497.16,21.21],[497.15,30.29]],[[497.2,3.24],[497.21,0.99],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816036964,[[497.19,20.79],[497.18,18.48],[497.17,27.02],[497.16,21.21],[497.15,30.27]],[[497.2,3.24],[497.21,0.99],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037020,[[497.19,20.79],[497.18,18.48],[497.17,17.43],[497.16,21.21],[497.15,30.27]],[[497.2,4.92],[497.21,0.99],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037076,[[497.19,20.79],[497.18,18.48],[497.17,17.43],[497.16,21.21],[497.15,30.27]],[[497.2,4.76],[497.21,0.99],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037148,[[497.19,20.48],[497.18,18.48],[497.17,17.43],[497.16,21.21],[497.15,30.27]],[[497.2,5.37],[497.21,0.99],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037202,[[497.19,21.83],[497.18,11.63],[497.17,13.63],[497.16,21.21],[497.15,29.37]],[[497.2,6.98],[497.21,0.18],[497.22,3.48],[497.23,1.3],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037246,[[497.19,21.83],[497.18,11.63],[497.17,13.63],[497.16,21.21],[497.15,29.37]],[[497.2,7.73],[497.21,0.18],[497.22,3.28],[497.23,1.1],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037301,[[497.19,22.43],[497.18,11.63],[497.17,13.63],[497.16,21.21],[497.15,29.37]],[[497.2,7.77],[497.21,0.18],[497.22,3.28],[497.23,1.1],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037364,[[497.19,22.47],[497.18,11.63],[497.17,13.63],[497.16,21.21],[497.15,29.37]],[[497.2,0.23],[497.21,0.18],[497.22,3.28],[497.23,1.1],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037401,[[497.19,22.47],[497.18,11.63],[497.17,23.14],[497.16,21.21],[497.15,29.37]],[[497.2,3.44],[497.21,0.18],[497.22,3.28],[497.23,1.1],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037484,[[497.19,22.42],[497.18,11.63],[497.17,23.14],[497.16,21.21],[497.15,29.37]],[[497.2,3.55],[497.21,0.18],[497.22,3.28],[497.23,1.1],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037536,[[497.19,21.56],[497.18,11.63],[497.17,13.63],[497.16,21.21],[497.15,18.22]],[[497.2,5.5],[497.21,0.99],[497.22,3.28],[497.23,1.1],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037576,[[497.19,22.59],[497.18,11.63],[497.17,13.63],[497.16,21.21],[497.15,28.32]],[[497.2,4.0],[497.21,0.18],[497.22,3.28],[497.23,0.29],[497.24,3.2]]]
["binance-futures","BNBUSDT",1722816037637,[[497.22,31.33],[497.21,26.58],[497.2,21.24],[497.19,15.58],[497.18,11.63]],[[497.23,0.11],[497.24,0.13],[497.25,0.13],[497.26,0.75],[497.27,18.65]]]
["binance-futures","BNBUSDT",1722816037687,[[497.24,33.75],[497.23,20.52],[497.22,21.11],[497.21,23.89],[497.2,21.37]],[[497.25,0.17],[497.26,0.75],[497.27,0.11],[497.28,40.4],[497.29,0.11]]]
["binance-futures","BNBUSDT",1722816037726,[[497.25,35.62],[497.24,21.69],[497.23,20.54],[497.22,21.11],[497.21,23.89]],[[497.26,0.13],[497.27,0.11],[497.28,40.4],[497.29,0.11],[497.33,39.77]]]
["binance-futures","BNBUSDT",1722816037786,[[497.25,35.66],[497.24,21.69],[497.23,20.54],[497.22,21.11],[497.21,23.89]],[[497.26,4.78],[497.27,0.11],[497.28,40.4],[497.29,0.11],[497.33,39.77]]]
["binance-futures","BNBUSDT",1722816037848,[[497.26,30.01],[497.25,22.51],[497.24,18.39],[497.23,20.54],[497.22,21.11]],[[497.27,0.11],[497.28,40.4],[497.29,0.11],[497.3,3.2],[497.31,0.11]]]
["binance-futures","BNBUSDT",1722816037902,[[497.28,33.3],[497.27,27.94],[497.26,13.56],[497.25,22.51],[497.24,27.71]],[[497.29,0.01],[497.3,0.11],[497.31,0.11],[497.32,0.23],[497.33,0.13]]]
["binance-futures","BNBUSDT",1722816037953,[[497.28,36.81],[497.27,18.01],[497.26,23.75],[497.25,22.51],[497.24,27.71]],[[497.29,0.01],[497.3,0.11],[497.31,0.11],[497.32,0.23],[497.33,0.13]]]
["binance-futures","BNBUSDT",1722816038004,[[497.25,5.56],[497.24,16.45]],[[497.26,24.68],[497.27,15.1],[497.28,5.24],[497.29,21.37],[497.3,3.18]]]
["binance-futures","BNBUSDT",1722816038049,[[497.25,4.95],[497.24,3.59],[497.23,8.29],[497.21,7.74],[497.2,11.42]],[[497.26,26.69],[497.27,11.55],[497.28,15.03],[497.29,22.53],[497.3,3.18]]]
["binance-futures","BNBUSDT",1722816038106,[[497.25,4.04],[497.24,3.59],[497.23,8.1],[497.21,7.74],[497.2,11.42]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,22.53],[497.3,3.18]]]
["binance-futures","BNBUSDT",1722816038158,[[497.25,3.36],[497.24,3.18],[497.23,4.55],[497.22,3.22],[497.21,7.74]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,22.53],[497.3,3.18]]]
["binance-futures","BNBUSDT",1722816038205,[[497.25,5.07],[497.24,3.18],[497.23,4.55],[497.22,3.22],[497.21,7.85]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038259,[[497.25,4.74],[497.24,3.18],[497.23,4.2],[497.22,3.22],[497.21,7.85]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038310,[[497.25,4.39],[497.24,3.18],[497.23,4.2],[497.22,3.22],[497.21,7.85]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038368,[[497.25,4.39],[497.24,0.11],[497.23,4.2],[497.22,3.22],[497.21,0.11]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038520,[[497.25,4.44],[497.24,0.11],[497.23,4.2],[497.22,3.22],[497.21,0.11]],[[497.26,26.72],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038573,[[497.25,10.13],[497.24,3.18],[497.23,4.2],[497.22,3.22],[497.21,0.11]],[[497.26,22.15],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038627,[[497.25,5.39],[497.24,3.18],[497.23,4.2],[497.22,3.22],[497.21,0.11]],[[497.26,20.26],[497.27,11.55],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038738,[[497.25,9.22],[497.24,3.18],[497.23,4.2],[497.22,3.22],[497.21,0.11]],[[497.26,11.15],[497.27,6.9],[497.28,15.03],[497.29,19.36],[497.3,5.0]]]
["binance-futures","BNBUSDT",1722816038790,[[497.26,13.86],[497.25,9.15],[497.24,3.18],[497.23,4.2],[497.22,3.22]],[[497.27,0.11],[497.28,3.18],[497.29,7.69],[497.3,3.18],[497.37,1.13]]]
["binance-futures","BNBUSDT",1722816038840,[[497.26,14.5],[497.25,5.94],[497.24,3.18],[497.23,4.2],[497.22,3.22]],[[497.27,0.11],[497.28,3.18],[497.29,0.01],[497.3,3.18],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816038894,[[497.27,7.31],[497.26,9.54],[497.25,5.02],[497.24,3.18],[497.23,4.2]],[[497.28,14.09],[497.29,0.82],[497.3,3.18],[497.31,0.92],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816038938,[[497.27,0.02],[497.26,3.82],[497.25,4.67],[497.24,3.18],[497.23,4.2]],[[497.28,20.17],[497.29,1.02],[497.3,3.18],[497.31,0.92],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039042,[[497.27,4.57],[497.26,3.82],[497.25,4.62],[497.24,3.18],[497.23,4.2]],[[497.28,18.16],[497.29,0.82],[497.3,3.18],[497.31,0.92],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039100,[[497.27,8.19],[497.26,3.82],[497.25,4.62],[497.24,3.18],[497.23,4.2]],[[497.28,17.81],[497.29,0.82],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039135,[[497.27,8.23],[497.26,3.82],[497.25,4.62],[497.24,3.18],[497.23,4.2]],[[497.28,17.81],[497.29,0.82],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039208,[[497.27,10.17],[497.26,3.82],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,8.06],[497.29,0.01],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039260,[[497.27,10.17],[497.26,3.82],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,8.08],[497.29,0.01],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039366,[[497.27,10.81],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,5.84],[497.29,0.01],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039425,[[497.27,14.04],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,0.65],[497.29,0.01],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039483,[[497.27,14.04],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,0.19],[497.29,0.01],[497.3,3.18],[497.31,1.03],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039538,[[497.27,16.61],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,0.19],[497.29,0.01],[497.3,3.18],[497.31,0.22],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039640,[[497.27,16.61],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,0.14],[497.29,0.01],[497.3,3.18],[497.31,0.22],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039699,[[497.27,16.61],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,0.14],[497.29,0.01],[497.3,0.11],[497.31,0.22],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816039909,[[497.27,16.63],[497.26,3.18],[497.25,3.59],[497.24,3.18],[497.23,4.2]],[[497.28,0.14],[497.29,0.01],[497.3,0.11],[497.31,0.22],[497.32,3.2]]]
["binance-futures","BNBUSDT",1722816040018,[[497.29,25.56],[497.28,14.86],[497.27,13.1],[497.26,3.18],[497.25,3.59]],[[497.3,0.11],[497.31,0.22],[497.32,0.13],[497.33,0.13],[497.34,3.2]]]
["binance-futures","BNBUSDT",1722816040070,[[497.3,10.01],[497.29,11.27],[497.28,10.67],[497.27,13.05],[497.26,4.62]],[[497.31,11.48],[497.32,3.2],[497.33,2.33],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040118,[[497.3,11.07],[497.29,10.92],[497.28,10.67],[497.27,12.13],[497.26,3.18]],[[497.31,12.7],[497.32,3.2],[497.33,2.33],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040175,[[497.3,1.97],[497.29,0.11],[497.28,3.18],[497.27,4.99],[497.26,3.18]],[[497.31,14.71],[497.32,3.2],[497.33,2.33],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040226,[[497.3,2.35],[497.29,0.11],[497.28,3.18],[497.27,4.99],[497.26,3.18]],[[497.31,14.71],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040280,[[497.3,2.35],[497.29,0.19],[497.28,3.18],[497.27,4.99],[497.26,3.18]],[[497.31,14.71],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040331,[[497.3,2.35],[497.29,0.19],[497.28,3.18],[497.27,4.35],[497.26,3.18]],[[497.31,14.71],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040383,[[497.3,3.96],[497.29,0.19],[497.28,3.18],[497.27,4.33],[497.26,3.18]],[[497.31,12.7],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040432,[[497.3,7.13],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,12.7],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040490,[[497.3,5.57],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,17.54],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040522,[[497.3,6.35],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,17.54],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040591,[[497.3,6.35],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,15.53],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040648,[[497.3,9.96],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,14.61],[497.32,3.2],[497.33,2.53],[497.34,3.4],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040701,[[497.3,13.09],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,1.74],[497.32,3.2],[497.33,0.33],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040751,[[497.3,13.09],[497.29,0.19],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,1.74],[497.32,3.2],[497.33,0.13],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040801,[[497.3,13.19],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,1.78],[497.32,3.2],[497.33,0.13],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040852,[[497.3,13.19],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,2.83],[497.32,3.2],[497.33,0.94],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040904,[[497.3,13.21],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,9.54],[497.32,3.2],[497.33,0.94],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816040961,[[497.3,13.21],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,3.82],[497.32,3.2],[497.33,3.91],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816041015,[[497.3,13.21],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,9.54],[497.32,3.2],[497.33,3.91],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816041061,[[497.3,15.78],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,1.78],[497.32,3.2],[497.33,3.91],[497.34,3.2],[497.35,3.34]]]
["binance-futures","BNBUSDT",1722816041128,[[497.3,15.78],[497.29,0.11],[497.28,3.18],[497.27,1.08],[497.26,3.18]],[[497.31,1.78],[497.32,0.13],[497.33,0.13],[497.34,3.2],[497.35,2.53]]]
["binance-futures","BNBUSDT",1722816041171,[[497.31,22.61],[497.3,12.46],[497.29,0.11],[497.28,3.18],[497.27,1.08]],[[497.32,0.17],[497.33,0.13],[497.34,0.13],[497.35,2.43],[497.36,3.32]]]
["binance-futures","BNBUSDT",1722816041231,[[497.31,23.01],[497.3,12.06],[497.29,0.11],[497.28,3.18],[497.27,1.08]],[[497.32,0.17],[497.33,0.13],[497.34,0.13],[497.35,2.43],[497.36,3.32]]]
["binance-futures","BNBUSDT",1722816041282,[[497.31,23.01],[497.3,12.06],[497.29,0.11],[497.28,3.18],[497.27,1.08]],[[497.32,0.17],[497.33,0.13],[497.34,2.71],[497.35,2.43],[497.36,3.32]]]
["binance-futures","BNBUSDT",1722816041330,[[497.31,1.75],[497.3,8.75],[497.29,0.11],[497.28,3.18],[497.27,1.08]],[[497.32,15.72],[497.33,1.14],[497.34,2.71],[497.35,3.24],[497.36,3.32]]]
["binance-futures","BNBUSDT",1722816041383,[[497.31,1.09],[497.3,8.11],[497.29,0.94],[497.28,3.18],[497.27,1.08]],[[497.32,15.72],[497.33,1.14],[497.34,2.71],[497.35,3.24],[497.36,6.29]]]
["binance-futures","BNBUSDT",1722816041434,[[497.31,8.37],[497.3,4.86],[497.29,0.94],[497.28,3.18],[497.27,1.36]],[[497.32,11.32],[497.33,0.94],[497.34,2.71],[497.35,3.24],[497.36,6.29]]]
["binance-futures","BNBUSDT",1722816041486,[[497.31,8.37],[497.3,4.86],[497.29,0.94],[497.28,3.18],[497.27,1.36]],[[497.32,3.36],[497.33,0.13],[497.34,0.13],[497.35,3.24],[497.36,6.29]]]
["binance-futures","BNBUSDT",1722816041536,[[497.31,9.05],[497.3,4.86],[497.29,0.94],[497.28,3.18],[497.27,1.36]],[[497.32,0.33],[497.33,0.13],[497.34,3.2],[497.35,3.24],[497.36,6.29]]]
["binance-futures","BNBUSDT",1722816041593,[[497.31,9.05],[497.3,3.68],[497.29,0.94],[497.28,3.18],[497.27,1.36]],[[497.32,0.33],[497.33,0.13],[497.34,3.2],[497.35,3.24],[497.36,6.29]]]
["binance-futures","BNBUSDT",1722816041644,[[497.36,17.01],[497.35,11.72],[497.34,16.42],[497.33,9.58],[497.32,11.98]],[[497.37,0.11],[497.38,0.11],[497.39,0.11],[497.41,0.11],[497.42,24.12]]]
["binance-futures","BNBUSDT",1722816041693,[[497.36,17.01],[497.35,11.83],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,0.11],[497.39,0.11],[497.4,3.22],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816041740,[[497.36,17.01],[497.35,11.94],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,3.18],[497.39,0.11],[497.4,3.2],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816041796,[[497.36,17.12],[497.35,11.94],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,3.18],[497.39,0.11],[497.4,3.2],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816041850,[[497.36,17.83],[497.35,11.94],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,3.18],[497.39,0.11],[497.4,3.2],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816041938,[[497.36,21.08],[497.35,11.94],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,3.18],[497.39,0.11],[497.4,3.2],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816042106,[[497.36,22.26],[497.35,11.94],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,3.18],[497.39,0.11],[497.4,3.2],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816042219,[[497.36,22.26],[497.35,11.94],[497.34,16.42],[497.33,10.29],[497.32,12.09]],[[497.37,0.11],[497.38,0.11],[497.39,0.11],[497.4,3.2],[497.41,0.11]]]
["binance-futures","BNBUSDT",1722816042269,[[497.37,18.31],[497.36,15.96],[497.35,11.83],[497.34,16.42],[497.33,9.71]],[[497.38,0.11],[497.39,0.11],[497.4,3.2],[497.41,0.11],[497.44,3.24]]]
["binance-futures","BNBUSDT",1722816042329,[[497.37,18.55],[497.36,15.86],[497.35,11.83],[497.34,16.42],[497.33,9.71]],[[497.38,0.11],[497.39,0.11],[497.4,3.2],[497.41,0.11],[497.43,0.92]]]
["binance-futures","BNBUSDT",1722816042381,[[497.37,19.23],[497.36,15.22],[497.35,11.83],[497.34,16.42],[497.33,9.71]],[[497.38,0.11],[497.39,0.11],[497.4,0.13],[497.41,0.11],[497.43,0.11]]]
["binance-futures","BNBUSDT",1722816042432,[[497.42,21.06],[497.41,5.78],[497.4,3.07],[497.38,19.24],[497.37,12.86]],[[497.43,0.11],[497.44,0.24],[497.45,0.55],[497.46,0.11],[497.47,7.79]]]
["binance-futures","BNBUSDT",1722816042486,[[497.45,20.35],[497.44,16.68],[497.43,11.82],[497.42,17.81],[497.41,4.47]],[[497.46,0.11],[497.47,4.2],[497.48,5.14],[497.49,1.38],[497.5,0.2]]]
["binance-futures","BNBUSDT",1722816042537,[[497.5,16.95],[497.49,12.72],[497.48,14.37],[497.47,11.31],[497.46,17.36]],[[497.51,0.19],[497.52,3.22],[497.53,2.74],[497.54,8.31],[497.55,0.11]]]
["binance-futures","BNBUSDT",1722816042588,[[497.5,19.66],[497.49,8.66],[497.48,10.42],[497.47,11.42],[497.46,16.99]],[[497.51,7.95],[497.52,3.22],[497.53,2.54],[497.54,8.31],[497.55,0.11]]]
["binance-futures","BNBUSDT",1722816042640,[[497.5,20.84],[497.49,8.66],[497.48,10.53],[497.47,11.42],[497.46,16.99]],[[497.51,5.87],[497.52,3.22],[497.53,3.35],[497.54,3.31],[497.55,1.11]]]
["binance-futures","BNBUSDT",1722816042691,[[497.5,20.84],[497.49,8.66],[497.48,10.53],[497.47,11.42],[497.46,16.99]],[[497.51,0.19],[497.52,3.22],[497.53,3.35],[497.54,3.31],[497.55,1.11]]]
["binance-futures","BNBUSDT",1722816042744,[[497.5,35.9],[497.49,8.66],[497.48,10.53],[497.47,11.42],[497.46,16.99]],[[497.51,0.23],[497.52,3.22],[497.53,3.35],[497.54,3.31],[497.55,1.11]]]
["binance-futures","BNBUSDT",1722816042796,[[497.5,35.9],[497.49,8.66],[497.48,10.53],[497.47,11.42],[497.46,16.99]],[[497.51,1.0],[497.52,3.22],[497.53,3.35],[497.54,3.31],[497.55,4.08]]]
["binance-futures","BNBUSDT",1722816042849,[[497.53,29.23],[497.52,6.76],[497.51,8.39],[497.5,26.81],[497.49,7.24]],[[497.54,0.24],[497.55,0.11],[497.56,0.37],[497.57,0.16],[497.58,0.19]]]
["binance-futures","BNBUSDT",1722816042901,[[497.53,29.87],[497.52,6.87],[497.51,8.5],[497.5,26.92],[497.49,7.26]],[[497.54,0.24],[497.55,0.11],[497.56,0.37],[497.57,0.16],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816042953,[[497.53,33.12],[497.52,6.87],[497.51,8.5],[497.5,26.92],[497.49,7.26]],[[497.54,0.24],[497.55,0.11],[497.56,3.44],[497.57,0.16],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043056,[[497.53,33.16],[497.52,6.87],[497.51,8.5],[497.5,26.92],[497.49,7.26]],[[497.54,0.28],[497.55,0.11],[497.56,3.44],[497.57,0.16],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043108,[[497.53,27.06],[497.52,6.87],[497.51,8.5],[497.5,26.92],[497.49,7.26]],[[497.54,11.42],[497.55,0.91],[497.56,3.44],[497.57,0.96],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043152,[[497.53,17.44],[497.52,6.87],[497.51,8.5],[497.5,25.74],[497.49,7.37]],[[497.54,11.31],[497.55,0.91],[497.56,3.44],[497.57,0.96],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043209,[[497.53,17.32],[497.52,5.77],[497.51,8.5],[497.5,25.68],[497.49,7.37]],[[497.54,11.31],[497.55,0.91],[497.56,3.44],[497.57,0.96],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043259,[[497.53,7.69],[497.52,3.18],[497.51,0.5],[497.5,25.68],[497.49,7.37]],[[497.54,13.75],[497.55,0.91],[497.56,3.44],[497.57,0.96],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043300,[[497.53,5.93],[497.52,3.18],[497.51,0.15],[497.5,25.68],[497.49,7.37]],[[497.54,13.75],[497.55,0.91],[497.56,3.44],[497.57,0.96],[497.58,3.26]]]
["binance-futures","BNBUSDT",1722816043364,[[497.53,8.92],[497.52,3.18],[497.51,0.15],[497.5,25.58],[497.49,7.37]],[[497.54,13.75],[497.55,0.91],[497.56,3.44],[497.57,0.96],[497.58,3.24]]]
["binance-futures","BNBUSDT",1722816043417,[[497.53,9.88],[497.52,3.18],[497.51,0.15],[497.5,25.58],[497.49,7.37]],[[497.54,12.7],[497.55,0.11],[497.56,3.44],[497.57,0.96],[497.58,3.24]]]
["binance-futures","BNBUSDT",1722816043470,[[497.53,8.07],[497.52,3.18],[497.51,0.15],[497.5,25.58],[497.49,7.37]],[[497.54,13.77],[497.55,0.11],[497.56,3.44],[497.57,0.96],[497.58,3.24]]]
["binance-futures","BNBUSDT",1722816043520,[[497.53,11.48],[497.52,3.18],[497.51,0.15],[497.5,25.58],[497.49,7.37]],[[497.54,13.77],[497.55,0.11],[497.56,3.44],[497.57,0.96],[497.58,3.24]]]
["binance-futures","BNBUSDT",1722816043574,[[497.55,15.77],[497.54,22.09],[497.53,10.8],[497.52,3.18],[497.51,4.77]],[[497.56,0.37],[497.57,0.16],[497.58,3.24],[497.59,0.13],[497.6,5.21]]]
["binance-futures","BNBUSDT",1722816043626,[[497.55,16.95],[497.54,22.09],[497.53,9.62],[497.52,3.18],[497.51,4.77]],[[497.56,0.37],[497.57,0.16],[497.58,3.24],[497.59,0.13],[497.6,5.21]]]
["binance-futures","BNBUSDT",1722816043669,[[497.55,17.01],[497.54,22.09],[497.53,9.56],[497.52,3.18],[497.51,4.77]],[[497.56,0.37],[497.57,0.16],[497.58,3.24],[497.59,0.13],[497.6,5.19]]]
["binance-futures","BNBUSDT",1722816043715,[[497.55,16.21],[497.54,20.56],[497.53,9.56],[497.52,3.18],[497.51,4.4]],[[497.56,3.44],[497.57,0.16],[497.58,3.24],[497.59,0.93],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816043837,[[497.55,16.18],[497.54,20.56],[497.53,9.54],[497.52,3.18],[497.51,4.4]],[[497.56,9.16],[497.57,0.16],[497.58,3.24],[497.59,0.93],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816043885,[[497.55,14.28],[497.54,20.56],[497.53,8.8],[497.52,3.18],[497.51,4.4]],[[497.56,0.37],[497.57,0.16],[497.58,3.24],[497.59,0.93],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816043927,[[497.55,14.78],[497.54,20.56],[497.53,8.3],[497.52,3.18],[497.51,4.4]],[[497.56,0.37],[497.57,0.16],[497.58,3.24],[497.59,0.93],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816043986,[[497.55,18.36],[497.54,20.56],[497.53,4.72],[497.52,3.18],[497.51,4.4]],[[497.56,0.41],[497.57,0.16],[497.58,3.24],[497.59,0.93],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044033,[[497.55,18.32],[497.54,20.56],[497.53,4.1],[497.52,3.18],[497.51,4.4]],[[497.56,0.41],[497.57,0.16],[497.58,3.24],[497.59,0.93],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044101,[[497.55,20.69],[497.54,20.56],[497.53,4.1],[497.52,3.18],[497.51,4.4]],[[497.56,11.2],[497.57,0.16],[497.58,3.24],[497.59,3.91],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044154,[[497.55,20.2],[497.54,20.56],[497.53,4.1],[497.52,3.18],[497.51,4.4]],[[497.56,10.83],[497.57,0.16],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044203,[[497.55,20.88],[497.54,20.56],[497.53,4.1],[497.52,3.18],[497.51,4.4]],[[497.56,10.87],[497.57,0.16],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044252,[[497.55,20.2],[497.54,14.88],[497.53,4.1],[497.52,3.18],[497.51,4.4]],[[497.56,13.11],[497.57,0.96],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044331,[[497.55,9.87],[497.54,0.46],[497.53,0.11],[497.52,3.18],[497.51,4.4]],[[497.56,13.39],[497.57,0.96],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044383,[[497.55,9.52],[497.54,0.11],[497.53,0.11],[497.52,3.18],[497.51,4.4]],[[497.56,13.39],[497.57,0.96],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044434,[[497.55,9.52],[497.54,0.11],[497.53,0.11],[497.52,3.18],[497.51,4.4]],[[497.56,15.4],[497.57,0.96],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044483,[[497.55,9.52],[497.54,0.11],[497.53,0.11],[497.52,3.18],[497.51,4.4]],[[497.56,15.49],[497.57,0.96],[497.58,3.24],[497.59,7.65],[497.6,8.26]]]
["binance-futures","BNBUSDT",1722816044543,[],[[497.51,44.44],[497.52,26.59],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816044597,[[497.5,6.15],[497.43,3.44],[497.41,3.11],[497.39,3.46],[497.38,4.19]],[[497.51,51.83],[497.52,27.81],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816044637,[[497.5,2.25],[497.48,0.11],[497.43,5.45],[497.41,3.11],[497.39,3.46]],[[497.51,53.86],[497.52,27.81],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816044753,[[497.5,2.29],[497.48,0.11],[497.43,5.45],[497.41,3.11],[497.39,3.46]],[[497.51,46.64],[497.52,27.71],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816044808,[[497.5,2.29],[497.48,0.11],[497.43,5.45],[497.41,3.11],[497.39,3.46]],[[497.51,46.74],[497.52,27.71],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816044851,[[497.5,2.29],[497.48,0.11],[497.43,5.45],[497.41,3.11],[497.39,3.46]],[[497.51,46.64],[497.52,27.71],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816044960,[[497.5,2.29],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.46]],[[497.51,46.73],[497.52,27.71],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816045001,[[497.5,2.31],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.46]],[[497.51,46.73],[497.52,27.71],[497.53,18.84],[497.54,4.71],[497.55,20.95]]]
["binance-futures","BNBUSDT",1722816045053,[[497.5,2.48],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,42.69],[497.52,21.51],[497.53,18.84],[497.54,4.71],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045122,[[497.5,6.71],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.87]],[[497.51,27.55],[497.52,14.22],[497.53,14.08],[497.54,3.18],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045177,[[497.5,8.88],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,30.26],[497.52,12.17],[497.53,14.08],[497.54,3.18],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045225,[[497.5,3.43],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,32.15],[497.52,16.25],[497.53,14.08],[497.54,3.18],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045270,[[497.5,2.52],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,34.18],[497.52,16.25],[497.53,14.08],[497.54,3.28],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045323,[[497.5,2.52],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,33.77],[497.52,16.25],[497.53,14.08],[497.54,3.28],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045401,[[497.5,2.72],[497.48,3.18],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,33.77],[497.52,16.25],[497.53,14.08],[497.54,3.18],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045447,[[497.5,2.72],[497.48,0.11],[497.43,5.45],[497.41,3.11],[497.39,3.48]],[[497.51,36.03],[497.52,16.25],[497.53,14.08],[497.54,3.18],[497.55,19.42]]]
["binance-futures","BNBUSDT",1722816045505,[[497.46,0.11],[497.43,0.11],[497.42,4.72],[497.41,0.63],[497.4,5.21]],[[497.48,48.88],[497.49,15.29],[497.5,16.86],[497.51,29.23],[497.52,16.25]]]
["binance-futures","BNBUSDT",1722816045551,[[497.43,0.11],[497.42,4.72],[497.41,0.63],[497.4,3.2]],[[497.46,38.32],[497.47,29.32],[497.48,33.11],[497.49,15.3],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045607,[[497.45,5.13],[497.43,0.11],[497.42,4.72],[497.41,0.63],[497.4,3.2]],[[497.46,38.36],[497.47,20.24],[497.48,31.02],[497.49,15.3],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045648,[[497.45,5.13],[497.43,0.11],[497.42,4.72],[497.41,0.63],[497.4,3.2]],[[497.46,38.47],[497.47,20.24],[497.48,31.02],[497.49,15.3],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045712,[[497.45,5.33],[497.43,0.11],[497.42,4.72],[497.41,3.6],[497.4,3.2]],[[497.46,34.33],[497.47,18.44],[497.48,29.02],[497.49,15.3],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045757,[[497.45,4.85],[497.43,0.11],[497.42,4.72],[497.41,3.6],[497.4,3.2]],[[497.46,30.12],[497.47,8.64],[497.48,24.11],[497.49,22.9],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045816,[[497.45,3.08],[497.43,0.11],[497.42,4.72],[497.41,3.6],[497.4,3.2]],[[497.46,18.22],[497.47,8.64],[497.48,19.98],[497.49,22.72],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045858,[[497.45,0.8],[497.43,0.11],[497.42,4.72],[497.41,3.6],[497.4,3.2]],[[497.46,18.22],[497.47,8.64],[497.48,19.98],[497.49,22.72],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045921,[[497.45,0.02],[497.43,0.11],[497.42,4.72],[497.41,0.63],[497.4,3.2]],[[497.46,20.23],[497.47,8.64],[497.48,19.98],[497.49,22.72],[497.5,16.86]]]
["binance-futures","BNBUSDT",1722816045969,[[497.44,4.34],[497.43,0.11],[497.42,4.72],[497.41,1.93],[497.4,3.2]],[[497.45,8.78],[497.46,9.25],[497.47,15.63],[497.48,19.98],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046026,[[497.44,6.25],[497.43,0.11],[497.42,4.72],[497.41,1.93],[497.4,3.2]],[[497.45,8.78],[497.46,9.25],[497.47,8.33],[497.48,19.78],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046077,[[497.44,5.43],[497.43,0.11],[497.42,4.72],[497.41,1.13],[497.4,3.2]],[[497.45,9.68],[497.46,9.1],[497.47,10.48],[497.48,19.78],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046122,[[497.44,0.52],[497.43,0.11],[497.42,4.72],[497.41,1.13],[497.4,3.2]],[[497.45,13.42],[497.46,9.1],[497.47,15.86],[497.48,19.88],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046182,[[497.44,0.26],[497.43,0.11],[497.42,1.61],[497.41,1.13],[497.4,3.2]],[[497.45,14.22],[497.46,9.1],[497.47,15.86],[497.48,19.88],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046234,[[497.44,0.38],[497.43,0.11],[497.42,0.11],[497.41,0.13],[497.4,3.18]],[[497.45,24.25],[497.46,9.1],[497.47,15.86],[497.48,19.88],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046278,[[497.44,0.26],[497.43,0.11],[497.42,0.11],[497.41,0.13],[497.4,3.18]],[[497.45,22.17],[497.46,9.1],[497.47,15.86],[497.48,19.78],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046334,[[497.44,0.33],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,18.51],[497.46,9.1],[497.47,15.86],[497.48,19.78],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046386,[[497.44,5.7],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,18.51],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046438,[[497.44,9.95],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,13.12],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046490,[[497.44,9.73],[497.43,0.11],[497.42,3.18],[497.41,0.93],[497.4,3.18]],[[497.45,13.43],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046541,[[497.44,10.15],[497.43,0.11],[497.42,3.18],[497.41,0.93],[497.4,3.18]],[[497.45,12.69],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046647,[[497.44,3.62],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,13.43],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046705,[[497.44,3.75],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,14.1],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046766,[[497.44,4.65],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,14.1],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046810,[[497.44,10.18],[497.43,0.11],[497.42,3.18],[497.41,0.93],[497.4,3.18]],[[497.45,12.93],[497.46,9.1],[497.47,15.86],[497.48,18.25],[497.49,22.72]]]
["binance-futures","BNBUSDT",1722816046874,[[497.44,10.81],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,9.6],[497.46,3.07],[497.47,7.26],[497.48,12.08],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816046905,[[497.44,10.48],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,9.91],[497.46,3.07],[497.47,7.26],[497.48,12.08],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816046981,[[497.44,3.77],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,11.36],[497.46,3.07],[497.47,7.26],[497.48,12.08],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816047034,[[497.44,1.39],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,16.64],[497.46,3.07],[497.47,7.26],[497.48,12.08],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816047079,[[497.44,0.49],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,16.64],[497.46,3.07],[497.47,12.77],[497.48,19.05],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816047143,[[497.44,3.1],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,16.64],[497.46,3.07],[497.47,12.77],[497.48,19.05],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816047203,[[497.44,3.1],[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18]],[[497.45,16.78],[497.46,3.07],[497.47,12.77],[497.48,19.05],[497.49,15.3]]]
["binance-futures","BNBUSDT",1722816047305,[[497.43,0.11],[497.42,0.11],[497.41,0.13],[497.4,3.18]],[[497.44,30.34],[497.45,13.46],[497.46,3.18],[497.47,12.77],[497.48,19.05]]]
["binance-futures","BNBUSDT",1722816047359,[[497.43,0.11],[497.42,3.18],[497.41,0.13],[497.4,3.18],[497.08,1.42]],[[497.44,30.34],[497.45,13.46],[497.46,3.18],[497.47,12.77],[497.48,19.05]]]
["binance-futures","BNBUSDT",1722816047406,[[497.42,4.72],[497.41,0.13],[497.4,3.18],[497.36,3.33],[497.3,5.06]],[[497.43,23.41],[497.44,25.12],[497.45,11.46],[497.46,3.18],[497.47,12.77]]]
["binance-futures","BNBUSDT",1722816047463,[[497.42,5.77],[497.41,0.13],[497.4,3.18],[497.36,3.33],[497.35,2.12]],[[497.43,23.41],[497.44,18.32],[497.45,11.46],[497.46,3.18],[497.47,12.77]]]
["binance-futures","BNBUSDT",1722816047518,[[497.42,5.75],[497.41,0.13],[497.4,3.18],[497.36,3.33],[497.35,2.12]],[[497.43,27.55],[497.44,18.32],[497.45,11.37],[497.46,3.18],[497.47,12.77]]]
["binance-futures","BNBUSDT",1722816047575,[[497.38,0.11],[497.37,0.15],[497.36,3.31],[497.35,0.11]],[[497.4,39.81],[497.41,20.0],[497.42,33.35],[497.43,17.11],[497.44,20.4]]]
["binance-futures","BNBUSDT",1722816047622,[[497.38,0.11],[497.37,0.11],[497.36,0.24],[497.35,0.11],[497.32,0.67]],[[497.39,36.1],[497.4,22.36],[497.41,27.86],[497.42,23.02],[497.43,17.11]]]
["binance-futures","BNBUSDT",1722816047677,[[497.37,0.11],[497.36,0.24],[497.35,0.11],[497.34,0.11],[497.32,1.67]],[[497.38,40.14],[497.39,24.28],[497.4,22.36],[497.41,30.54],[497.42,23.02]]]
["binance-futures","BNBUSDT",1722816047732,[[497.36,0.24],[497.35,0.11],[497.34,0.11],[497.33,3.96],[497.32,4.22]],[[497.37,34.59],[497.38,25.7],[497.39,28.08],[497.4,22.36],[497.41,30.54]]]
["binance-futures","BNBUSDT",1722816047781,[[497.36,1.29],[497.35,0.11],[497.34,0.11],[497.33,0.73],[497.32,3.22]],[[497.37,34.59],[497.38,25.81],[497.39,28.08],[497.4,29.97],[497.41,20.15]]]
["binance-futures","BNBUSDT",1722816047837,[[497.36,1.33],[497.35,0.11],[497.34,3.18],[497.33,0.73],[497.32,3.22]],[[497.37,32.63],[497.38,25.81],[497.39,28.08],[497.4,22.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816047888,[[497.36,5.53],[497.35,0.11],[497.34,3.18],[497.33,0.73],[497.32,3.22]],[[497.37,32.63],[497.38,25.81],[497.39,28.08],[497.4,30.23],[497.41,20.15]]]
["binance-futures","BNBUSDT",1722816047940,[[497.36,5.57],[497.35,0.11],[497.34,3.18],[497.33,0.73],[497.32,3.22]],[[497.37,31.96],[497.38,20.82],[497.39,36.89],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816047988,[[497.36,0.28],[497.35,0.11],[497.34,3.18],[497.33,0.73],[497.32,3.22]],[[497.37,32.72],[497.38,26.54],[497.39,28.08],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048045,[[497.36,1.52],[497.35,0.11],[497.34,3.18],[497.33,0.73],[497.32,3.22]],[[497.37,36.73],[497.38,26.54],[497.39,28.08],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048094,[[497.36,5.97],[497.35,0.91],[497.34,3.18],[497.33,1.53],[497.32,3.22]],[[497.37,27.08],[497.38,26.54],[497.39,28.08],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048148,[[497.36,6.47],[497.35,0.91],[497.34,3.18],[497.33,1.53],[497.32,3.22]],[[497.37,27.08],[497.38,26.54],[497.39,28.08],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048183,[[497.36,10.76],[497.35,0.91],[497.34,3.18],[497.33,1.53],[497.32,3.22]],[[497.37,5.03],[497.38,6.61],[497.39,22.12],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048230,[[497.36,10.76],[497.35,0.91],[497.34,3.18],[497.33,1.53],[497.32,3.22]],[[497.37,5.17],[497.38,8.54],[497.39,15.75],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048294,[[497.36,10.76],[497.35,0.91],[497.34,3.18],[497.33,1.53],[497.32,3.22]],[[497.37,5.21],[497.38,6.47],[497.39,21.16],[497.4,20.36],[497.41,26.26]]]
["binance-futures","BNBUSDT",1722816048362,[[497.37,23.53],[497.36,3.66],[497.35,0.91],[497.34,3.18],[497.33,1.53]],[[497.38,0.11],[497.39,0.11],[497.4,3.18],[497.41,17.21],[497.42,11.78]]]
["binance-futures","BNBUSDT",1722816048412,[[497.37,23.53],[497.36,3.66],[497.35,0.91],[497.34,3.18],[497.33,1.53]],[[497.38,0.11],[497.39,0.11],[497.4,3.18],[497.41,3.91],[497.42,3.18]]]
["binance-futures","BNBUSDT",1722816048463,[[497.41,29.43],[497.4,5.91],[497.39,0.8],[497.38,16.33],[497.37,17.13]],[[497.42,2.61],[497.43,0.11],[497.44,3.18],[497.45,3.75],[497.47,3.95]]]
["binance-futures","BNBUSDT",1722816048514,[[497.41,16.85],[497.4,6.02],[497.39,0.91],[497.38,16.44],[497.37,17.24]],[[497.42,3.27],[497.43,0.11],[497.44,3.18],[497.45,3.75],[497.47,3.95]]]
["binance-futures","BNBUSDT",1722816048566,[[497.41,12.07],[497.4,6.02],[497.39,0.91],[497.38,16.44],[497.37,17.24]],[[497.42,8.95],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.47,3.99]]]
["binance-futures","BNBUSDT",1722816048609,[[497.41,97.35],[497.4,6.04],[497.39,0.91],[497.38,13.4],[497.37,17.24]],[[497.42,3.35],[497.43,0.11],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816048641,[[497.41,97.35],[497.4,6.04],[497.39,0.91],[497.38,13.4],[497.37,17.24]],[[497.42,2.61],[497.43,0.11],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816048724,[[497.41,96.59],[497.4,6.04],[497.39,0.91],[497.38,13.4],[497.37,17.24]],[[497.42,12.19],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816048743,[[497.41,91.34],[497.4,4.92],[497.39,0.91],[497.38,13.4],[497.37,17.24]],[[497.42,12.93],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816048798,[[497.41,91.34],[497.4,4.92],[497.39,0.91],[497.38,13.4],[497.37,17.24]],[[497.42,12.97],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816048895,[[497.41,90.93],[497.4,4.92],[497.39,0.91],[497.38,13.4],[497.37,17.22]],[[497.42,12.66],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816048948,[[497.41,91.39],[497.4,4.92],[497.39,0.91],[497.38,13.4],[497.37,16.76]],[[497.42,12.66],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049003,[[497.41,91.81],[497.4,4.92],[497.39,0.91],[497.38,13.4],[497.37,16.34]],[[497.42,12.97],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049055,[[497.41,89.8],[497.4,4.92],[497.39,0.91],[497.38,7.72],[497.37,16.34]],[[497.42,12.97],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049102,[[497.41,90.06],[497.4,3.2],[497.39,0.11],[497.38,3.7],[497.37,10.66]],[[497.42,18.07],[497.43,0.91],[497.44,3.18],[497.45,3.75],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049145,[[497.41,90.06],[497.4,3.2],[497.39,0.11],[497.38,3.7],[497.37,10.66]],[[497.42,15.53],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049212,[[497.41,90.04],[497.4,3.2],[497.39,0.91],[497.38,3.7],[497.37,10.66]],[[497.42,13.33],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049265,[[497.41,90.04],[497.4,3.2],[497.39,0.91],[497.38,3.7],[497.37,10.66]],[[497.42,24.31],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,4.98]]]
["binance-futures","BNBUSDT",1722816049320,[[497.41,90.04],[497.4,3.2],[497.39,0.91],[497.38,3.7],[497.37,10.66]],[[497.42,21.52],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049400,[[497.41,90.02],[497.4,3.2],[497.39,0.91],[497.38,3.7],[497.37,10.66]],[[497.42,21.86],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049501,[[497.41,90.02],[497.4,3.2],[497.39,0.91],[497.38,3.7],[497.37,10.66]],[[497.42,20.64],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049559,[[497.41,87.52],[497.4,3.2],[497.39,0.91],[497.38,3.7],[497.37,10.66]],[[497.42,20.64],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049610,[[497.41,84.95],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,21.88],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049660,[[497.41,85.23],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,21.88],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049709,[[497.41,85.23],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,21.88],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049760,[[497.41,85.64],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,21.88],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049825,[[497.41,87.88],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,17.41],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049874,[[497.41,90.67],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,7.75],[497.43,0.11],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816049903,[[497.41,90.67],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,3.2],[497.43,0.11],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050084,[[497.41,90.67],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,3.16],[497.43,0.11],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050137,[[497.41,89.85],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,3.2],[497.43,0.91],[497.44,3.18],[497.45,3.86],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050240,[[497.41,90.65],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,3.2],[497.43,0.11],[497.44,3.18],[497.45,3.06],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050290,[[497.41,90.7],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,3.2],[497.43,0.11],[497.44,3.18],[497.45,0.22],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050349,[[497.41,87.91],[497.4,0.13],[497.39,0.91],[497.38,3.35],[497.37,10.66]],[[497.42,14.17],[497.43,0.91],[497.44,3.18],[497.45,1.02],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050399,[[497.41,87.5],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,14.95],[497.43,0.91],[497.44,3.18],[497.45,1.02],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050405,[[497.41,87.63],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,14.95],[497.43,0.91],[497.44,3.18],[497.45,1.02],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050492,[[497.41,87.63],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,14.97],[497.43,0.91],[497.44,3.18],[497.45,1.02],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816050553,[[497.41,90.44],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,3.18],[497.45,1.02],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816050610,[[497.41,90.44],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,3.18],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816050745,[[497.41,90.44],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,5.32],[497.43,0.11],[497.44,3.98],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816050802,[[497.41,90.44],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,3.98],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816050852,[[497.41,89.61],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.2],[497.43,0.11],[497.44,3.18],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816050907,[[497.41,89.61],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,3.18],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051122,[[497.41,89.61],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,3.98],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051255,[[497.41,89.6],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,3.98],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051340,[[497.41,88.78],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.24],[497.43,0.11],[497.44,4.08],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051384,[[497.41,89.51],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,4.24],[497.43,0.11],[497.44,3.18],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051444,[[497.41,90.48],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,4.24],[497.43,0.11],[497.44,3.98],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051561,[[497.41,90.48],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,3.87],[497.43,0.11],[497.44,3.98],[497.45,3.84],[497.46,6.23]]]
["binance-futures","BNBUSDT",1722816051646,[[497.41,90.48],[497.4,0.13],[497.39,0.11],[497.38,3.35],[497.37,10.66]],[[497.42,1.53],[497.43,0.11],[497.44,3.18],[497.45,3.04],[497.46,7.03]]]
["binance-futures","BNBUSDT",1722816051873,[[497.46,20.42],[497.45,22.97],[497.44,30.33],[497.43,23.77],[497.42,21.16]],[[497.47,0.11],[497.48,0.11],[497.49,0.11],[497.51,25.2],[497.52,49.73]]]
["binance-futures","BNBUSDT",1722816051925,[[497.46,23.99],[497.45,20.51],[497.44,21.66],[497.43,23.77],[497.42,21.16]],[[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,6.98],[497.51,8.19]]]
["binance-futures","BNBUSDT",1722816051976,[[497.45,0.21],[497.44,4.29],[497.43,3.53],[497.42,3.87]],[[497.46,46.23],[497.47,22.61],[497.48,3.18],[497.49,3.3],[497.5,7.78]]]
["binance-futures","BNBUSDT",1722816052025,[[497.44,4.36],[497.43,3.53],[497.42,3.87],[497.41,1.66],[497.4,0.13]],[[497.45,64.17],[497.46,28.02],[497.47,22.61],[497.48,3.18],[497.49,3.3]]]
["binance-futures","BNBUSDT",1722816052075,[[497.44,0.99],[497.43,3.53],[497.42,3.87],[497.41,0.86],[497.4,3.2]],[[497.45,48.5],[497.46,26.97],[497.47,22.61],[497.48,3.18],[497.49,3.3]]]
["binance-futures","BNBUSDT",1722816052127,[[497.44,10.28],[497.43,3.53],[497.42,3.87],[497.41,1.66],[497.4,3.2]],[[497.45,30.04],[497.46,21.29],[497.47,22.61],[497.48,3.18],[497.49,3.3]]]
["binance-futures","BNBUSDT",1722816052180,[[497.44,10.87],[497.43,3.53],[497.42,3.87],[497.41,1.66],[497.4,3.2]],[[497.45,14.43],[497.46,21.29],[497.47,14.93],[497.48,3.18],[497.49,3.3]]]
["binance-futures","BNBUSDT",1722816052229,[[497.44,10.96],[497.43,4.33],[497.42,3.87],[497.41,1.66],[497.4,3.2]],[[497.45,2.79],[497.46,9.57],[497.47,1.02],[497.48,3.18],[497.49,3.3]]]
["binance-futures","BNBUSDT",1722816052280,[[497.44,11.02],[497.43,4.33],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,0.76],[497.46,3.07],[497.47,1.02],[497.48,3.18],[497.49,3.3]]]
["binance-futures","BNBUSDT",1722816052333,[[497.44,11.02],[497.43,4.33],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,0.76],[497.47,0.22],[497.48,3.18],[497.49,0.11],[497.5,6.98]]]
["binance-futures","BNBUSDT",1722816052386,[[497.44,11.04],[497.43,4.31],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,0.76],[497.47,0.22],[497.48,3.18],[497.49,0.11],[497.5,6.98]]]
["binance-futures","BNBUSDT",1722816052446,[[497.44,11.04],[497.43,4.31],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,0.76],[497.47,0.22],[497.48,3.18],[497.49,3.17],[497.5,10.74]]]
["binance-futures","BNBUSDT",1722816052496,[[497.44,11.06],[497.43,4.31],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,2.84],[497.46,3.07],[497.47,1.02],[497.48,3.18],[497.49,5.87]]]
["binance-futures","BNBUSDT",1722816052549,[[497.44,10.17],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,5.84],[497.46,3.18],[497.47,0.91],[497.48,5.83],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816052599,[[497.44,10.51],[497.43,4.31],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,5.84],[497.46,3.18],[497.47,0.91],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816052634,[[497.44,10.51],[497.43,4.31],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,5.88],[497.46,3.18],[497.47,0.91],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816052766,[[497.44,11.24],[497.43,4.31],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,0.76],[497.46,3.18],[497.47,0.11],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816052851,[[497.44,11.24],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,5.84],[497.46,3.18],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816052905,[[497.44,8.15],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,8.37],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816052949,[[497.44,7.79],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,8.41],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053025,[[497.44,7.92],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,6.09],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053056,[[497.44,7.79],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,7.96],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053096,[[497.44,8.09],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,5.99],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053168,[[497.44,8.18],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,11.69],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053283,[[497.44,8.2],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,6.01],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053351,[[497.44,7.79],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,6.01],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053378,[[497.44,7.29],[497.43,3.51],[497.42,3.87],[497.41,1.64],[497.4,3.2]],[[497.45,16.01],[497.46,5.02],[497.47,3.97],[497.48,4.99],[497.49,3.97]]]
["binance-futures","BNBUSDT",1722816053449,[[497.43,0.11],[497.42,0.11],[497.41,0.84],[497.4,0.13]],[[497.44,49.16],[497.45,12.72],[497.46,3.18],[497.47,0.91],[497.48,4.99]]]
["binance-futures","BNBUSDT",1722816053503,[[497.41,0.86],[497.4,0.13],[497.36,4.46],[497.35,0.91],[497.34,5.19]],[[497.42,22.79],[497.43,28.97],[497.44,27.27],[497.45,10.76],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053558,[[497.41,1.01],[497.4,3.2],[497.39,0.91],[497.38,4.15],[497.36,4.46]],[[497.42,26.08],[497.43,22.68],[497.44,23.32],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053610,[[497.41,1.05],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,26.09],[497.43,22.68],[497.44,23.32],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053655,[[497.41,1.63],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,24.08],[497.43,22.68],[497.44,23.32],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053706,[[497.41,1.21],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,24.08],[497.43,22.68],[497.44,23.32],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053733,[[497.41,1.25],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,24.08],[497.43,22.68],[497.44,23.32],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053821,[[497.41,11.53],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,4.03],[497.43,13.74],[497.44,16.74],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053840,[[497.41,11.53],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,3.71],[497.43,13.74],[497.44,16.74],[497.45,10.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053920,[[497.41,11.06],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,3.71],[497.43,13.74],[497.44,16.74],[497.45,8.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816053982,[[497.41,11.97],[497.4,4.0],[497.39,0.91],[497.38,10.29],[497.36,4.46]],[[497.42,3.71],[497.43,11.69],[497.44,16.74],[497.45,8.94],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816054025,[[497.41,91.68],[497.4,4.0],[497.39,0.91],[497.38,7.22],[497.36,4.46]],[[497.42,0.64],[497.43,0.11],[497.44,4.12],[497.45,0.31],[497.46,3.18]]]
["binance-futures","BNBUSDT",1722816054081,[[497.43,19.0],[497.42,22.97],[497.41,90.75],[497.4,4.0],[497.39,2.26]],[[497.44,0.11],[497.45,0.31],[497.46,0.11],[497.47,0.11],[497.48,4.99]]]
["binance-futures","BNBUSDT",1722816054139,[[497.43,19.04],[497.42,22.97],[497.41,90.75],[497.4,4.0],[497.39,2.26]],[[497.44,0.11],[497.45,0.31],[497.46,0.11],[497.47,0.11],[497.48,4.99]]]
["binance-futures","BNBUSDT",1722816054187,[[497.43,19.52],[497.42,22.97],[497.41,90.75],[497.4,4.0],[497.39,2.26]],[[497.44,0.13],[497.45,0.29],[497.46,0.11],[497.47,0.11],[497.48,4.99]]]
["binance-futures","BNBUSDT",1722816054239,[[497.43,19.52],[497.42,22.97],[497.41,11.04],[497.4,4.0],[497.39,2.26]],[[497.44,0.17],[497.45,0.29],[497.46,0.11],[497.47,0.11],[497.48,3.18]]]
["binance-futures","BNBUSDT",1722816054409,[[497.43,18.85],[497.42,22.97],[497.41,11.04],[497.4,4.0],[497.39,2.26]],[[497.44,0.17],[497.45,0.29],[497.46,0.11],[497.47,0.11],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816054460,[[497.43,15.47],[497.42,18.76],[497.41,11.04],[497.4,4.0],[497.39,2.26]],[[497.44,3.2],[497.45,1.09],[497.46,3.98],[497.47,3.99],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816054513,[[497.43,14.65],[497.42,18.76],[497.41,11.04],[497.4,4.0],[497.39,2.26]],[[497.44,3.22],[497.45,1.09],[497.46,3.98],[497.47,3.99],[497.48,6.95]]]
["binance-futures","BNBUSDT",1722816054556,[[497.43,15.58],[497.42,18.76],[497.41,11.02],[497.4,4.0],[497.39,2.26]],[[497.44,3.26],[497.45,1.09],[497.46,3.98],[497.47,0.91],[497.48,6.15]]]
["binance-futures","BNBUSDT",1722816054680,[[497.43,15.58],[497.42,18.76],[497.41,11.02],[497.4,4.0],[497.39,2.26]],[[497.44,3.26],[497.45,0.29],[497.46,3.98],[497.47,0.91],[497.48,6.15]]]
["binance-futures","BNBUSDT",1722816054731,[[497.43,15.58],[497.42,18.76],[497.41,11.02],[497.4,4.0],[497.39,2.26]],[[497.44,0.19],[497.45,0.29],[497.46,0.11],[497.47,0.11],[497.48,3.18]]]
["binance-futures","BNBUSDT",1722816054883,[[497.43,18.15],[497.42,18.76],[497.41,11.02],[497.4,4.0],[497.39,2.26]],[[497.44,0.19],[497.45,0.29],[497.46,0.11],[497.47,0.11],[497.48,3.18]]]
["binance-futures","BNBUSDT",1722816054917,[[497.43,18.15],[497.42,18.76],[497.41,11.02],[497.4,4.0],[497.39,2.26]],[[497.44,0.19],[497.45,0.29],[497.46,0.11],[497.47,0.11],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816054983,[[497.43,17.35],[497.42,17.41],[497.41,11.02],[497.4,4.0],[497.39,0.91]],[[497.44,4.06],[497.45,1.09],[497.46,3.18],[497.47,3.99],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055020,[[497.43,17.37],[497.42,17.41],[497.41,11.02],[497.4,4.0],[497.39,0.91]],[[497.44,6.14],[497.45,1.09],[497.46,3.18],[497.47,5.79],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055081,[[497.43,13.29],[497.42,17.41],[497.41,11.02],[497.4,4.0],[497.39,0.91]],[[497.44,6.14],[497.45,1.09],[497.46,3.18],[497.47,5.79],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055178,[[497.43,13.08],[497.42,16.61],[497.41,11.02],[497.4,4.0],[497.39,0.91]],[[497.44,5.4],[497.45,1.09],[497.46,3.18],[497.47,5.79],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055248,[[497.43,3.58],[497.42,3.18],[497.41,4.54],[497.4,3.2],[497.39,0.91]],[[497.44,11.08],[497.45,1.09],[497.46,3.18],[497.47,5.79],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055307,[[497.43,3.38],[497.42,3.18],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,16.29],[497.45,1.09],[497.46,3.18],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055342,[[497.43,3.38],[497.42,3.18],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,16.31],[497.45,1.09],[497.46,3.18],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055409,[[497.43,3.39],[497.42,0.11],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,16.31],[497.45,1.09],[497.46,3.18],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055511,[[497.43,3.39],[497.42,0.11],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,16.31],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055613,[[497.43,3.39],[497.42,0.11],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,14.2],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055674,[[497.43,3.39],[497.42,0.11],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,18.77],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055765,[[497.43,3.39],[497.42,0.11],[497.41,0.86],[497.4,3.2],[497.39,3.19]],[[497.44,23.53],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816055986,[[497.43,3.52],[497.42,3.18],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,21.52],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056037,[[497.43,3.87],[497.42,3.18],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,19.72],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056090,[[497.43,3.74],[497.42,3.18],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,19.72],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056187,[[497.43,6.83],[497.42,3.18],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,19.72],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056237,[[497.43,7.18],[497.42,3.98],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,18.92],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056295,[[497.43,6.83],[497.42,3.98],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,12.86],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056361,[[497.43,12.81],[497.42,3.98],[497.41,1.66],[497.4,4.0],[497.39,3.99]],[[497.44,14.99],[497.45,1.09],[497.46,3.98],[497.47,2.71],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056416,[[497.43,14.22],[497.42,3.98],[497.41,1.66],[497.4,4.0],[497.39,0.91]],[[497.44,5.11],[497.45,1.09],[497.46,3.98],[497.47,0.91],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056468,[[497.43,14.34],[497.42,3.98],[497.41,1.66],[497.4,4.0],[497.39,0.91]],[[497.44,1.24],[497.45,1.09],[497.46,3.98],[497.47,2.79],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056519,[[497.43,14.45],[497.42,3.98],[497.41,1.66],[497.4,4.0],[497.39,0.91]],[[497.44,1.28],[497.45,1.09],[497.46,3.98],[497.47,2.79],[497.48,3.98]]]
["binance-futures","BNBUSDT",1722816056574,[[497.44,25.99],[497.43,10.94],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.29],[497.46,0.11],[497.47,2.79],[497.48,3.98],[497.51,7.52]]]
["binance-futures","BNBUSDT",1722816056626,[[497.44,25.99],[497.43,10.94],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,3.18],[497.47,0.91],[497.48,3.98],[497.51,7.52]]]
["binance-futures","BNBUSDT",1722816056680,[[497.44,21.8],[497.43,10.94],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,3.98],[497.47,3.99],[497.48,3.98],[497.51,7.52]]]
["binance-futures","BNBUSDT",1722816056733,[[497.44,21.84],[497.43,10.94],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,3.18],[497.47,3.99],[497.48,3.98],[497.51,7.52]]]
["binance-futures","BNBUSDT",1722816056768,[[497.44,21.84],[497.43,10.94],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,3.18],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816056830,[[497.44,21.84],[497.43,10.94],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,3.18],[497.49,4.71]]]
["binance-futures","BNBUSDT",1722816056894,[[497.44,21.86],[497.43,10.92],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,6.6]]]
["binance-futures","BNBUSDT",1722816056942,[[497.44,21.16],[497.43,10.79],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,6.6]]]
["binance-futures","BNBUSDT",1722816056980,[[497.44,21.18],[497.43,10.79],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,0.91],[497.49,6.6]]]
["binance-futures","BNBUSDT",1722816057050,[[497.44,21.3],[497.43,10.68],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,0.91],[497.49,6.6]]]
["binance-futures","BNBUSDT",1722816057117,[[497.44,21.32],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,0.91],[497.49,6.6]]]
["binance-futures","BNBUSDT",1722816057148,[[497.44,21.32],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.33],[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,4.71]]]
["binance-futures","BNBUSDT",1722816057226,[[497.44,20.41],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.86],[497.46,0.11],[497.47,0.11],[497.48,0.91],[497.49,6.57]]]
["binance-futures","BNBUSDT",1722816057273,[[497.44,21.32],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.86],[497.46,0.11],[497.47,0.11],[497.48,3.98],[497.49,6.57]]]
["binance-futures","BNBUSDT",1722816057323,[[497.44,21.36],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.82],[497.46,3.18],[497.47,0.91],[497.48,3.98],[497.49,6.57]]]
["binance-futures","BNBUSDT",1722816057384,[[497.44,19.4],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.86],[497.46,3.18],[497.47,0.91],[497.48,3.98],[497.49,6.57]]]
["binance-futures","BNBUSDT",1722816057433,[[497.44,19.4],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.86],[497.46,0.11],[497.47,0.11],[497.48,3.98],[497.49,6.57]]]
["binance-futures","BNBUSDT",1722816057492,[[497.44,20.29],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.86],[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816057533,[[497.44,20.33],[497.43,10.66],[497.42,3.98],[497.41,1.66],[497.4,4.0]],[[497.45,0.86],[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816057633,[[497.45,19.23],[497.44,16.9],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.52,3.22]]]
["binance-futures","BNBUSDT",1722816057697,[[497.45,19.23],[497.44,16.9],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,5.71]]]
["binance-futures","BNBUSDT",1722816057740,[[497.45,19.27],[497.44,16.9],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,5.71]]]
["binance-futures","BNBUSDT",1722816057793,[[497.45,19.31],[497.44,16.86],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,5.71]]]
["binance-futures","BNBUSDT",1722816057883,[[497.45,19.33],[497.44,16.84],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,5.71]]]
["binance-futures","BNBUSDT",1722816057934,[[497.45,19.46],[497.44,16.71],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,5.71]]]
["binance-futures","BNBUSDT",1722816058041,[[497.45,19.53],[497.44,16.55],[497.43,10.66],[497.42,3.98],[497.41,1.66]],[[497.46,0.11],[497.47,0.11],[497.48,0.11],[497.49,3.91],[497.5,3.18]]]
["binance-futures","BNBUSDT",1722816058093,[[497.46,20.31],[497.45,25.05],[497.44,16.53],[497.43,10.66],[497.42,5.27]],[[497.47,0.11],[497.48,0.11],[497.49,0.11],[497.5,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816058138,[[497.47,19.1],[497.46,19.51],[497.45,23.52],[497.44,16.53],[497.43,4.98]],[[497.48,0.11],[497.49,0.11],[497.5,0.11],[497.52,3.18],[497.53,0.11]]]
["binance-futures","BNBUSDT",1722816058189,[[497.47,19.1],[497.46,19.51],[497.45,23.52],[497.44,16.53],[497.43,4.98]],[[497.48,0.11],[497.49,0.11],[497.5,0.11],[497.52,3.98],[497.53,0.91]]]
["binance-futures","BNBUSDT",1722816058233,[[497.47,19.14],[497.46,19.51],[497.45,23.52],[497.44,16.53],[497.43,4.98]],[[497.48,0.11],[497.49,0.11],[497.5,0.11],[497.52,3.98],[497.53,0.91]]]
["binance-futures","BNBUSDT",1722816058302,[[497.47,19.18],[497.46,19.51],[497.45,23.48],[497.44,16.53],[497.43,4.98]],[[497.48,0.11],[497.49,0.11],[497.5,0.11],[497.52,3.98],[497.53,0.91]]]
["binance-futures","BNBUSDT",1722816058352,[[497.47,19.18],[497.46,19.51],[497.45,23.48],[497.44,16.53],[497.43,4.98]],[[497.48,0.28],[497.49,0.11],[497.5,0.11],[497.52,3.18],[497.53,0.91]]]
["binance-futures","BNBUSDT",1722816058405,[[497.5,22.5],[497.49,16.07],[497.48,21.3],[497.47,18.34],[497.46,19.51]],[[497.52,0.11],[497.53,0.11],[497.54,3.18],[497.55,3.38],[497.56,3.29]]]
["binance-futures","BNBUSDT",1722816058459,[[497.52,18.61],[497.51,19.37],[497.5,21.7],[497.49,16.07],[497.48,15.62]],[[497.53,0.11],[497.54,0.11],[497.55,0.11],[497.56,3.29],[497.57,0.16]]]
["binance-futures","BNBUSDT",1722816058513,[[497.52,7.14],[497.51,8.81],[497.5,16.82],[497.49,11.79],[497.48,11.53]],[[497.53,12.0],[497.54,3.18],[497.55,0.11],[497.56,3.29],[497.57,0.16]]]
["binance-futures","BNBUSDT",1722816058564,[[497.52,4.83],[497.51,8.35],[497.5,16.63],[497.49,12.59],[497.48,11.53]],[[497.53,19.65],[497.54,3.18],[497.55,0.11],[497.56,3.29],[497.57,5.47]]]
["binance-futures","BNBUSDT",1722816058603,[[497.52,15.58],[497.51,8.35],[497.5,16.63],[497.49,12.59],[497.48,11.53]],[[497.53,0.22],[497.54,0.11],[497.55,0.11],[497.56,3.29],[497.57,6.46]]]
["binance-futures","BNBUSDT",1722816058668,[[497.52,95.44],[497.51,8.35],[497.5,16.63],[497.49,12.59],[497.48,11.53]],[[497.53,0.22],[497.54,3.18],[497.55,0.11],[497.56,4.09],[497.57,6.46]]]
["binance-futures","BNBUSDT",1722816058719,[[497.52,95.44],[497.51,8.35],[497.5,16.63],[497.49,12.59],[497.48,11.53]],[[497.53,0.22],[497.54,0.11],[497.55,3.97],[497.56,0.22],[497.57,0.35]]]
["binance-futures","BNBUSDT",1722816058750,[[497.52,95.44],[497.51,8.35],[497.5,16.63],[497.49,12.59],[497.48,11.53]],[[497.53,0.22],[497.54,0.11],[497.55,0.11],[497.56,0.22],[497.57,0.35]]]
["binance-futures","BNBUSDT",1722816058819,[[497.52,95.61],[497.51,8.35],[497.5,16.63],[497.49,12.59],[497.48,11.53]],[[497.53,0.26],[497.54,0.11],[497.55,0.11],[497.56,0.22],[497.57,2.82]]]
["binance-futures","BNBUSDT",1722816058927,[[497.52,95.43],[497.51,8.35],[497.5,16.63],[497.49,12.57],[497.48,11.95]],[[497.53,0.26],[497.54,0.11],[497.55,0.11],[497.56,0.22],[497.57,2.82]]]
["binance-futures","BNBUSDT",1722816059019,[[497.57,18.47],[497.56,11.83],[497.55,0.11],[497.54,6.98],[497.53,10.03]],[[497.58,0.17],[497.59,0.13],[497.6,1.0],[497.62,3.45],[497.64,6.22]]]
["binance-futures","BNBUSDT",1722816059064,[[497.57,18.55],[497.56,11.83],[497.55,0.11],[497.54,6.98],[497.53,10.03]],[[497.58,0.17],[497.59,0.13],[497.6,4.07],[497.62,3.45],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059123,[[497.57,18.26],[497.56,11.83],[497.55,0.11],[497.54,6.98],[497.53,10.03]],[[497.58,5.32],[497.59,0.13],[497.6,4.07],[497.62,3.64],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059177,[[497.57,18.68],[497.56,11.83],[497.55,0.11],[497.54,6.98],[497.53,10.03]],[[497.58,5.36],[497.59,0.13],[497.6,4.07],[497.62,3.64],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059212,[[497.57,19.02],[497.56,11.83],[497.55,0.11],[497.54,3.18],[497.53,10.03]],[[497.58,3.28],[497.59,0.13],[497.6,4.07],[497.62,3.64],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059276,[[497.57,18.22],[497.56,11.83],[497.55,0.11],[497.54,3.18],[497.53,10.03]],[[497.58,3.28],[497.59,0.13],[497.6,4.07],[497.62,3.64],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059331,[[497.57,19.17],[497.56,11.83],[497.55,0.11],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.62,3.64],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059385,[[497.57,19.26],[497.56,11.83],[497.55,0.11],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.62,3.6],[497.63,3.51]]]
["binance-futures","BNBUSDT",1722816059437,[[497.57,19.41],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.62,3.6],[497.63,4.31]]]
["binance-futures","BNBUSDT",1722816059471,[[497.57,19.41],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.62,3.41],[497.63,1.46]]]
["binance-futures","BNBUSDT",1722816059589,[[497.57,19.41],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,4.07],[497.61,0.93],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816059635,[[497.57,21.95],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,4.07],[497.61,3.51],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816059688,[[497.57,21.94],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,4.07],[497.61,3.51],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816059801,[[497.57,21.94],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,1.0],[497.61,3.51],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816059858,[[497.57,21.94],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.61,3.51],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816059955,[[497.57,21.94],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.61,2.71],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816060065,[[497.57,22.42],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.61,2.71],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816060116,[[497.57,22.42],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.93],[497.6,4.07],[497.61,2.71],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816060168,[[497.57,18.12],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,1.0],[497.61,3.51],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816060216,[[497.57,18.12],[497.56,11.83],[497.55,0.71],[497.54,3.18],[497.53,6.94]],[[497.58,0.21],[497.59,0.13],[497.6,0.2],[497.61,2.71],[497.62,4.21]]]
["binance-futures","BNBUSDT",1722816060275,[[497.59,20.39],[497.58,20.83],[497.57,17.44],[497.56,11.83],[497.55,0.11]],[[497.6,0.2],[497.61,0.13],[497.62,0.32],[497.63,2.55],[497.65,0.11]]]
["binance-futures","BNBUSDT",1722816060327,[[497.59,20.39],[497.58,20.94],[497.57,14.94],[497.56,11.83],[497.55,0.13]],[[497.6,0.2],[497.61,0.13],[497.62,0.32],[497.63,0.62],[497.64,6.22]]]
["binance-futures","BNBUSDT",1722816060379,[[497.59,19.81],[497.58,20.14],[497.57,14.85],[497.56,11.83],[497.55,0.13]],[[497.6,1.04],[497.61,0.93],[497.62,4.19],[497.63,1.42],[497.64,7.02]]]
["binance-futures","BNBUSDT",1722816060425,[[497.59,12.61],[497.58,20.14],[497.57,14.49],[497.56,11.83],[497.55,0.13]],[[497.6,8.39],[497.61,0.93],[497.62,4.19],[497.63,1.42],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816060482,[[497.59,12.99],[497.58,20.94],[497.57,14.36],[497.56,11.83],[497.55,0.13]],[[497.6,8.43],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816060532,[[497.59,13.7],[497.58,16.94],[497.57,14.36],[497.56,11.83],[497.55,0.13]],[[497.6,7.63],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816060586,[[497.59,13.14],[497.58,16.94],[497.57,14.25],[497.56,11.83],[497.55,0.13]],[[497.6,7.63],[497.61,0.93],[497.62,4.19],[497.63,3.96],[497.64,10.28]]]
["binance-futures","BNBUSDT",1722816060631,[[497.59,14.07],[497.58,16.94],[497.57,14.23],[497.56,11.83],[497.55,0.13]],[[497.6,0.24],[497.61,0.13],[497.62,3.39],[497.63,1.42],[497.64,10.28]]]
["binance-futures","BNBUSDT",1722816060689,[[497.59,14.21],[497.58,16.94],[497.57,14.09],[497.56,11.83],[497.55,0.13]],[[497.6,0.24],[497.61,0.13],[497.62,3.39],[497.63,1.42],[497.64,10.28]]]
["binance-futures","BNBUSDT",1722816060793,[[497.59,14.24],[497.58,16.94],[497.57,14.06],[497.56,11.83],[497.55,0.13]],[[497.6,0.24],[497.61,0.13],[497.62,4.19],[497.63,1.42],[497.64,10.28]]]
["binance-futures","BNBUSDT",1722816060845,[[497.59,14.24],[497.58,16.94],[497.57,14.06],[497.56,11.83],[497.55,0.13]],[[497.6,5.35],[497.61,0.93],[497.62,4.19],[497.63,1.42],[497.64,10.28]]]
["binance-futures","BNBUSDT",1722816060900,[[497.59,13.14],[497.58,16.94],[497.57,14.06],[497.56,11.83],[497.55,0.13]],[[497.6,8.39],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.28]]]
["binance-futures","BNBUSDT",1722816060944,[[497.59,12.53],[497.58,16.94],[497.57,14.06],[497.56,11.83],[497.55,0.13]],[[497.6,8.43],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061002,[[497.59,7.06],[497.58,10.46],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,10.69],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061043,[[497.59,6.83],[497.58,6.59],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,10.69],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061109,[[497.59,9.45],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,10.69],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061126,[[497.59,9.69],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,10.69],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061203,[[497.59,9.63],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,10.69],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061361,[[497.59,9.45],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,10.69],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061429,[[497.59,10.72],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,8.88],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061470,[[497.59,11.33],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,6.0],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061533,[[497.59,35.49],[497.58,6.59],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,8.98],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061630,[[497.59,35.49],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,8.98],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061668,[[497.59,35.27],[497.58,7.39],[497.57,14.06],[497.56,11.99],[497.55,0.13]],[[497.6,8.98],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061713,[[497.59,35.64],[497.58,7.39],[497.57,8.38],[497.56,11.99],[497.55,0.13]],[[497.6,8.98],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061808,[[497.59,32.96],[497.58,0.91],[497.57,0.82],[497.56,5.14],[497.55,0.13]],[[497.6,16.85],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061862,[[497.59,32.32],[497.58,0.11],[497.57,0.82],[497.56,4.25],[497.55,0.13]],[[497.6,20.88],[497.61,0.93],[497.62,4.19],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061915,[[497.59,32.32],[497.58,0.11],[497.57,0.82],[497.56,4.25],[497.55,0.13]],[[497.6,18.99],[497.61,0.93],[497.62,4.38],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816061970,[[497.59,32.32],[497.58,0.11],[497.57,0.82],[497.56,3.45],[497.55,0.13]],[[497.6,18.99],[497.61,0.93],[497.62,4.48],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816062000,[[497.59,32.32],[497.58,0.11],[497.57,0.82],[497.56,3.45],[497.55,0.13]],[[497.6,20.88],[497.61,0.93],[497.62,4.48],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816062083,[[497.59,32.31],[497.58,0.11],[497.57,1.62],[497.56,3.45],[497.55,0.93]],[[497.6,20.88],[497.61,0.93],[497.62,4.48],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816062112,[[497.59,32.31],[497.58,0.11],[497.57,0.82],[497.56,3.45],[497.55,0.93]],[[497.6,20.88],[497.61,0.93],[497.62,4.48],[497.63,6.02],[497.64,10.09]]]
["binance-futures","BNBUSDT",1722816062195,[],[[497.54,9.91],[497.55,21.25],[497.56,14.47],[497.57,24.34],[497.58,14.92]]]
["binance-futures","BNBUSDT",1722816062246,[[497.52,0.11],[497.51,0.61],[497.5,0.71],[497.48,0.11],[497.47,0.17]],[[497.53,12.38],[497.54,52.52],[497.55,16.54],[497.56,15.82],[497.57,20.29]]]
["binance-futures","BNBUSDT",1722816062297,[],[[497.44,9.76],[497.45,0.26],[497.46,11.34],[497.47,14.42],[497.48,4.59]]]
["binance-futures","BNBUSDT",1722816062350,[[497.43,11.59],[497.42,5.08],[497.4,3.22],[497.38,4.62],[497.36,4.48]],[[497.44,4.96],[497.45,0.26],[497.46,13.37],[497.47,2.11],[497.48,4.59]]]
["binance-futures","BNBUSDT",1722816062399,[[497.43,10.31],[497.42,5.08],[497.4,3.22],[497.39,1.55],[497.38,3.18]],[[497.44,0.2],[497.46,0.41],[497.47,2.08],[497.48,3.07],[497.5,0.11]]]
["binance-futures","BNBUSDT",1722816062452,[[497.43,10.44],[497.42,6.52],[497.4,3.22],[497.39,1.55],[497.38,3.18]],[[497.44,0.2],[497.46,1.65],[497.48,3.18],[497.49,0.11],[497.5,0.11]]]
["binance-futures","BNBUSDT",1722816062502,[[497.43,10.44],[497.42,6.52],[497.4,3.42],[497.39,1.55],[497.38,3.18]],[[497.44,0.24],[497.46,1.46],[497.47,0.11],[497.48,3.18],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816062555,[[497.43,10.44],[497.42,6.52],[497.4,3.42],[497.39,1.55],[497.38,3.18]],[[497.44,0.24],[497.46,1.57],[497.47,0.11],[497.48,3.18],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816062586,[[497.43,10.44],[497.42,6.52],[497.4,3.42],[497.39,1.55],[497.38,3.18]],[[497.44,0.24],[497.46,1.68],[497.47,0.11],[497.48,3.18],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816062662,[[497.43,10.44],[497.42,6.52],[497.4,3.42],[497.39,1.55],[497.38,3.18]],[[497.44,0.24],[497.46,1.57],[497.47,0.11],[497.48,3.18],[497.49,3.91]]]
["binance-futures","BNBUSDT",1722816062709,[[497.47,18.64],[497.46,20.12],[497.45,14.17],[497.44,20.6],[497.43,10.16]],[[497.48,0.11],[497.49,0.11],[497.5,0.11],[497.51,0.11],[497.52,0.11]]]
["binance-futures","BNBUSDT",1722816062760,[[497.48,21.87],[497.47,17.84],[497.46,20.12],[497.45,14.17],[497.44,20.6]],[[497.49,0.11],[497.5,0.11],[497.51,0.11],[497.52,3.18],[497.53,2.35]]]
["binance-futures","BNBUSDT",1722816062818,[[497.48,22.12],[497.47,17.84],[497.46,20.12],[497.45,13.97],[497.44,20.48]],[[497.49,0.11],[497.5,0.11],[497.51,0.11],[497.52,3.18],[497.53,2.35]]]
["binance-futures","BNBUSDT",1722816062926,[[497.48,22.16],[497.47,17.84],[497.46,20.12],[497.45,13.97],[497.44,20.48]],[[497.49,0.17],[497.5,0.11],[497.51,0.11],[497.52,3.18],[497.53,2.35]]]
["binance-futures","BNBUSDT",1722816062970,[[497.48,22.18],[497.47,17.84],[497.46,20.12],[497.45,13.97],[497.44,20.48]],[[497.49,0.17],[497.5,0.11],[497.51,0.11],[497.52,3.18],[497.53,2.35]]]
["binance-futures","BNBUSDT",1722816063084,[[497.48,11.08],[497.47,7.18],[497.46,10.26],[497.45,7.99],[497.44,10.62]],[[497.49,17.65],[497.5,3.18],[497.51,0.11],[497.52,3.18],[497.53,0.91]]]
["binance-futures","BNBUSDT",1722816063136,[[497.47,0.11],[497.46,3.38],[497.45,3.25],[497.44,10.62]],[[497.48,35.94],[497.49,14.93],[497.5,3.18],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063187,[[497.47,78.42],[497.46,0.11],[497.45,0.91],[497.44,3.18],[497.43,4.43]],[[497.48,40.02],[497.49,14.13],[497.5,3.48],[497.51,0.91],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063230,[[497.47,77.66],[497.46,0.31],[497.45,0.91],[497.44,3.18],[497.43,4.43]],[[497.48,32.25],[497.49,14.13],[497.5,3.48],[497.51,0.91],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063291,[[497.47,78.6],[497.46,0.31],[497.45,0.91],[497.44,3.18],[497.43,4.43]],[[497.48,9.16],[497.49,0.17],[497.5,3.48],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063339,[[497.47,78.92],[497.46,0.31],[497.45,0.91],[497.44,3.38],[497.43,4.43]],[[497.48,9.16],[497.49,0.17],[497.5,3.18],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063397,[[497.47,79.43],[497.46,0.31],[497.45,0.91],[497.44,3.38],[497.43,4.43]],[[497.48,2.29],[497.49,0.17],[497.5,3.18],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063447,[[497.47,79.43],[497.46,0.31],[497.45,0.91],[497.44,3.38],[497.43,4.43]],[[497.48,0.15],[497.49,0.17],[497.5,3.18],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063495,[[497.47,79.43],[497.46,0.31],[497.45,0.91],[497.44,3.38],[497.43,4.43]],[[497.48,0.17],[497.49,0.17],[497.5,3.18],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063546,[[497.47,79.41],[497.46,0.31],[497.45,0.91],[497.44,3.38],[497.43,4.43]],[[497.48,0.17],[497.49,0.17],[497.5,3.18],[497.51,0.11],[497.52,3.18]]]
["binance-futures","BNBUSDT",1722816063605,[[497.54,16.42],[497.53,16.2],[497.52,10.29],[497.51,10.83],[497.5,20.19]],[[497.55,0.13],[497.56,3.29],[497.57,3.95],[497.58,10.84],[497.59,14.87]]]
["binance-futures","BNBUSDT",1722816063657,[[497.55,4.93],[497.54,10.4],[497.53,8.33],[497.52,14.09],[497.51,9.33]],[[497.56,10.66],[497.57,7.79],[497.58,3.18],[497.59,14.87],[497.6,11.63]]]
["binance-futures","BNBUSDT",1722816063705,[[497.55,4.97],[497.54,6.41],[497.53,8.33],[497.52,14.2],[497.51,9.33]],[[497.56,12.75],[497.57,3.99],[497.58,3.18],[497.59,10.74],[497.6,7.89]]]
["binance-futures","BNBUSDT",1722816063761,[[497.55,0.47],[497.54,0.11],[497.53,0.11],[497.52,6.98],[497.51,0.11]],[[497.56,17.24],[497.57,3.99],[497.58,8.1],[497.59,10.74],[497.6,9.46]]]
["binance-futures","BNBUSDT",1722816063814,[[497.54,0.11],[497.53,0.11],[497.52,0.11],[497.51,3.14]],[[497.55,35.02],[497.56,12.68],[497.57,4.29],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816063863,[[497.54,0.43],[497.53,0.11],[497.52,0.11],[497.51,3.14],[497.49,4.14]],[[497.55,36.25],[497.56,12.65],[497.57,4.29],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816063918,[[497.54,0.38],[497.53,0.11],[497.52,0.11],[497.51,3.14],[497.49,4.14]],[[497.55,40.18],[497.56,12.65],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816063960,[[497.54,0.5],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,38.87],[497.56,12.65],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064019,[[497.54,0.38],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,38.87],[497.56,14.72],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064072,[[497.54,0.38],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,41.71],[497.56,14.72],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064100,[[497.54,0.38],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,44.39],[497.56,14.72],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064174,[[497.54,0.38],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,44.51],[497.56,14.72],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064330,[[497.54,0.53],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,44.49],[497.56,14.45],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064382,[[497.54,0.55],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,44.49],[497.56,14.45],[497.57,4.49],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064437,[[497.54,6.95],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,38.55],[497.56,12.45],[497.57,1.45],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064481,[[497.54,7.14],[497.53,0.11],[497.52,3.18],[497.51,3.94],[497.49,4.14]],[[497.55,39.6],[497.56,10.38],[497.57,1.45],[497.58,8.3],[497.59,10.74]]]
["binance-futures","BNBUSDT",1722816064545,[[497.52,2.85],[497.51,3.14],[497.49,3.34]],[[497.53,35.63],[497.54,21.72],[497.55,25.39],[497.56,10.38],[497.57,1.06]]]
["binance-futures","BNBUSDT",1722816064590,[[497.51,0.11],[497.5,3.18],[497.49,3.34],[497.46,3.18],[497.34,5.91]],[[497.52,37.43],[497.53,14.05],[497.54,21.83],[497.55,24.44],[497.56,10.38]]]
["binance-futures","BNBUSDT",1722816064626,[[497.5,0.87],[497.49,3.34],[497.48,6.77],[497.46,3.18],[497.44,6.23]],[[497.51,29.16],[497.52,22.73],[497.53,14.05],[497.54,20.52],[497.55,24.44]]]
["binance-futures","BNBUSDT",1722816064699,[[497.51,18.16],[497.5,17.05],[497.49,4.14],[497.48,6.77],[497.46,3.18]],[[497.53,6.06],[497.54,0.11],[497.55,3.84],[497.56,2.9],[497.57,0.26]]]
["binance-futures","BNBUSDT",1722816064751,[[497.52,31.0],[497.51,21.4],[497.5,16.44],[497.49,4.14],[497.48,6.77]],[[497.53,0.31],[497.54,0.11],[497.55,1.0],[497.56,2.9],[497.57,0.22]]]
["binance-futures","BNBUSDT",1722816064811,[[497.52,37.89],[497.51,21.4],[497.5,16.44],[497.49,7.25],[497.48,6.77]],[[497.53,0.5],[497.54,0.11],[497.55,0.73],[497.56,2.9],[497.57,0.22]]]
["binance-futures","BNBUSDT",1722816064865,[[497.53,27.85],[497.52,23.9],[497.51,21.42],[497.5,16.44],[497.49,7.25]],[[497.54,0.13],[497.55,0.71],[497.56,2.9],[497.57,0.22],[497.58,3.18]]]
["binance-futures","BNBUSDT",1722816064917,[[497.53,28.05],[497.52,23.9],[497.51,21.42],[497.5,16.44],[497.49,7.25]],[[497.54,1.24],[497.55,0.71],[497.56,2.9],[497.57,0.22],[497.58,3.18]]]
["binance-futures","BNBUSDT",1722816064968,[[497.53,28.09],[497.52,23.9],[497.51,21.42],[497.5,16.44],[497.49,7.25]],[[497.54,1.24],[497.55,0.71],[497.56,2.9],[497.57,0.22],[497.58,3.18]]]
["binance-futures","BNBUSDT",1722816065025,[[497.55,20.58],[497.54,20.41],[497.53,18.42],[497.52,23.9],[497.51,21.42]],[[497.56,0.22],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,7.93]]]
["binance-futures","BNBUSDT",1722816065081,[[497.55,20.62],[497.54,20.52],[497.53,18.42],[497.52,23.9],[497.51,21.42]],[[497.56,3.37],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065132,[[497.55,20.62],[497.54,20.52],[497.53,18.42],[497.52,23.9],[497.51,21.42]],[[497.56,3.96],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065181,[[497.55,20.64],[497.54,20.52],[497.53,18.42],[497.52,23.9],[497.51,21.42]],[[497.56,3.96],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065230,[[497.55,20.64],[497.54,20.52],[497.53,18.42],[497.52,23.9],[497.51,21.42]],[[497.56,4.74],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065244,[[497.55,20.64],[497.54,20.52],[497.53,18.42],[497.52,23.9],[497.51,21.42]],[[497.56,4.7],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065326,[[497.55,21.17],[497.54,20.52],[497.53,26.97],[497.52,23.9],[497.51,21.53]],[[497.56,4.45],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065391,[[497.55,21.28],[497.54,20.52],[497.53,26.97],[497.52,23.9],[497.51,21.53]],[[497.56,4.45],[497.57,0.22],[497.58,3.18],[497.59,0.11],[497.6,6.65]]]
["binance-futures","BNBUSDT",1722816065448,[[497.55,13.54],[497.54,16.35],[497.53,22.78],[497.52,22.64],[497.51,21.53]],[[497.56,7.65],[497.57,0.22],[497.58,3.18],[497.59,0.91],[497.6,6.65]]]
["binance-futures","BNBUSDT",1722816065499,[[497.55,13.54],[497.54,16.35],[497.53,14.23],[497.52,22.64],[497.51,21.53]],[[497.56,4.49],[497.57,0.22],[497.58,3.18],[497.59,3.11],[497.6,6.65]]]
["binance-futures","BNBUSDT",1722816065541,[[497.55,13.54],[497.54,16.35],[497.53,14.23],[497.52,22.64],[497.51,21.53]],[[497.56,4.68],[497.57,0.22],[497.58,3.18],[497.59,3.11],[497.6,6.65]]]
["binance-futures","BNBUSDT",1722816065614,[[497.55,14.07],[497.54,16.35],[497.53,14.23],[497.52,31.1],[497.51,15.85]],[[497.56,4.68],[497.57,0.22],[497.58,3.18],[497.59,3.11],[497.6,6.65]]]
["binance-futures","BNBUSDT",1722816065638,[[497.55,14.11],[497.54,16.35],[497.53,14.23],[497.52,31.1],[497.51,15.85]],[[497.56,4.43],[497.57,0.22],[497.58,3.18],[497.59,2.31],[497.6,6.65]]]
["binance-futures","BNBUSDT",1722816065717,[[497.55,22.35],[497.54,16.35],[497.53,23.28],[497.52,31.1],[497.51,15.85]],[[497.56,0.39],[497.57,0.22],[497.58,0.11],[497.59,0.11],[497.6,4.84]]]
["binance-futures","BNBUSDT",1722816065768,[[497.59,20.62],[497.58,3.07],[497.57,12.62],[497.56,14.7],[497.55,21.18]],[[497.6,0.06],[497.61,0.13],[497.62,0.32],[497.63,0.62],[497.64,5.49]]]
["binance-futures","BNBUSDT",1722816065820,[[497.59,20.64],[497.58,3.07],[497.57,16.79],[497.56,14.7],[497.55,20.74]],[[497.6,0.06],[497.61,0.13],[497.62,0.32],[497.63,0.62],[497.64,5.49]]]
["binance-futures","BNBUSDT",1722816065871,[[497.63,6.87],[497.59,20.42],[497.58,3.18],[497.57,16.79],[497.56,17.7]],[[497.64,0.74],[497.67,10.58],[497.73,4.8],[497.76,0.89],[497.8,1.11]]]
["binance-futures","BNBUSDT",1722816065923,[[497.63,17.08],[497.62,3.33],[497.61,8.1],[497.6,20.16],[497.59,12.43]],[[497.64,0.74],[497.66,3.79],[497.67,0.93],[497.68,0.14],[497.7,2.46]]]
["binance-futures","BNBUSDT",1722816065974,[[497.63,11.56],[497.62,3.33],[497.61,8.21],[497.6,22.99],[497.59,12.43]],[[497.64,7.49],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,3.18]]]
["binance-futures","BNBUSDT",1722816066025,[[497.63,8.44],[497.62,3.44],[497.61,4.04],[497.6,13.2],[497.59,10.99]],[[497.64,8.5],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,3.18]]]
["binance-futures","BNBUSDT",1722816066129,[[497.63,9.36],[497.62,3.44],[497.61,4.04],[497.6,13.2],[497.59,10.99]],[[497.64,6.65],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066183,[[497.63,9.89],[497.62,3.44],[497.61,10.86],[497.6,13.2],[497.59,10.97]],[[497.64,0.97],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066220,[[497.63,10.69],[497.62,3.44],[497.61,10.86],[497.6,13.2],[497.59,10.97]],[[497.64,2.2],[497.65,0.11],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066349,[[497.63,9.89],[497.62,3.44],[497.61,10.86],[497.6,13.2],[497.59,10.97]],[[497.64,2.22],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066392,[[497.63,9.2],[497.62,3.44],[497.61,10.06],[497.6,13.2],[497.59,10.95]],[[497.64,12.22],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066450,[[497.63,1.64],[497.62,0.11],[497.61,0.11],[497.6,13.2],[497.59,4.47]],[[497.64,15.0],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066500,[[497.63,1.44],[497.62,0.11],[497.61,0.11],[497.6,6.57],[497.59,4.47]],[[497.64,15.0],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.41]]]
["binance-futures","BNBUSDT",1722816066541,[[497.63,1.44],[497.62,0.11],[497.61,0.11],[497.6,6.57],[497.59,4.47]],[[497.64,15.0],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.6]]]
["binance-futures","BNBUSDT",1722816066596,[[497.63,1.44],[497.62,0.11],[497.61,0.11],[497.6,6.57],[497.59,5.27]],[[497.64,15.0],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.6]]]
["binance-futures","BNBUSDT",1722816066677,[[497.63,1.94],[497.62,3.18],[497.61,0.91],[497.6,9.64],[497.59,5.27]],[[497.64,6.96],[497.65,0.91],[497.66,3.79],[497.67,0.93],[497.68,5.6]]]
["binance-futures","BNBUSDT",1722816066733,[[497.63,13.43],[497.62,3.18],[497.61,0.91],[497.6,9.64],[497.59,5.27]],[[497.64,2.6],[497.65,0.11],[497.66,3.79],[497.67,0.93],[497.68,8.67]]]
["binance-futures","BNBUSDT",1722816066782,[[497.63,13.43],[497.62,3.18],[497.61,0.91],[497.6,9.64],[497.59,5.27]],[[497.64,2.64],[497.65,0.11],[497.66,3.79],[497.67,3.85],[497.68,8.67]]]
["binance-futures","BNBUSDT",1722816066829,[[497.64,25.85],[497.63,13.28],[497.62,3.18],[497.61,0.91],[497.6,6.64]],[[497.65,0.11],[497.66,0.11],[497.67,0.13],[497.68,3.4],[497.71,0.38]]]
["binance-futures","BNBUSDT",1722816066883,[[497.67,22.49],[497.66,4.71],[497.65,17.3],[497.64,20.26],[497.63,13.66]],[[497.68,3.25],[497.7,5.43],[497.71,2.73],[497.72,0.15],[497.75,4.5]]]
["binance-futures","BNBUSDT",1722816066925,[[497.67,30.22],[497.66,4.71],[497.65,13.5],[497.64,20.26],[497.63,13.68]],[[497.68,3.19],[497.7,5.41],[497.71,1.18],[497.72,0.15],[497.74,0.21]]]
["binance-futures","BNBUSDT",1722816066992,[[497.67,29.38],[497.66,4.71],[497.65,13.5],[497.64,20.26],[497.63,13.68]],[[497.68,5.2],[497.69,5.63],[497.7,5.41],[497.71,1.18],[497.72,0.15]]]
["binance-futures","BNBUSDT",1722816067043,[[497.67,29.38],[497.66,4.71],[497.65,13.5],[497.64,20.26],[497.63,13.68]],[[497.68,5.16],[497.69,5.89],[497.7,5.41],[497.71,1.18],[497.72,0.15]]]
["binance-futures","BNBUSDT",1722816067089,[[497.67,29.49],[497.66,4.71],[497.65,13.5],[497.64,20.26],[497.63,13.68]],[[497.68,3.08],[497.69,5.89],[497.7,5.41],[497.71,1.18],[497.72,0.15]]]
["binance-futures","BNBUSDT",1722816067146,[[497.67,21.72],[497.66,4.71],[497.65,13.5],[497.64,20.26],[497.63,13.68]],[[497.68,3.08],[497.69,5.09],[497.7,5.41],[497.71,1.18],[497.72,0.15]]]
["binance-futures","BNBUSDT",1722816067198,[[497.69,26.61],[497.68,12.64],[497.67,13.61],[497.66,4.71],[497.65,22.66]],[[497.7,2.34],[497.71,0.38],[497.72,3.18],[497.73,0.13],[497.74,3.28]]]
["binance-futures","BNBUSDT",1722816067248,[[497.69,26.63],[497.68,12.64],[497.67,13.61],[497.66,4.71],[497.65,22.68]],[[497.7,2.34],[497.71,0.21],[497.72,3.18],[497.73,0.13],[497.74,3.28]]]
["binance-futures","BNBUSDT",1722816067299,[[497.69,26.67],[497.68,12.64],[497.67,13.61],[497.66,4.71],[497.65,22.68]],[[497.7,2.34],[497.71,0.21],[497.72,3.18],[497.73,0.13],[497.74,3.28]]]
["binance-futures","BNBUSDT",1722816067354,[[497.73,0.55],[497.71,6.9],[497.7,26.53],[497.69,14.37],[497.68,12.64]],[[497.74,0.11],[497.75,2.71],[497.76,3.66],[497.77,3.95],[497.78,19.17]]]
["binance-futures","BNBUSDT",1722816067406,[[497.74,23.72],[497.73,9.9],[497.72,7.99],[497.71,15.7],[497.7,20.24]],[[497.75,0.35],[497.76,3.96],[497.77,0.15],[497.78,15.94],[497.79,0.34]]]
["binance-futures","BNBUSDT",1722816067452,[[497.74,3.9],[497.73,0.46],[497.72,4.19],[497.71,10.84],[497.7,20.24]],[[497.75,13.25],[497.76,3.96],[497.77,3.11],[497.78,2.51],[497.79,0.34]]]
["binance-futures","BNBUSDT",1722816067506,[[497.74,2.77],[497.73,0.46],[497.72,4.19],[497.71,10.84],[497.7,20.24]],[[497.75,15.46],[497.76,3.96],[497.77,3.3],[497.78,2.51],[497.79,0.34]]]
["binance-futures","BNBUSDT",1722816067547,[[497.74,2.79],[497.73,0.46],[497.72,4.19],[497.71,10.84],[497.7,20.24]],[[497.75,15.5],[497.76,3.96],[497.77,3.3],[497.78,2.51],[497.79,0.34]]]
["binance-futures","BNBUSDT",1722816067610,[[497.74,3.32],[497.73,0.46],[497.72,4.19],[497.71,10.84],[497.7,16.17]],[[497.75,15.5],[497.76,3.96],[497.77,0.34],[497.78,2.51],[497.79,0.34]]]
["binance-futures","BNBUSDT",1722816067654,[[497.74,3.34],[497.73,0.46],[497.72,4.19],[497.71,10.84],[497.7,16.17]],[[497.75,15.5],[497.76,3.96],[497.77,0.34],[497.78,2.51],[497.79,0.34]]]
["binance-futures","BNBUSDT",1722816067712,[[497.74,3.36],[497.73,0.46],[497.72,4.19],[497.71,10.84],[497.7,16.17]],[[497.75,15.5],[497.76,3.96],[497.77,0.34],[497.78,2.51],[497.79,1.14]]]
["binance-futures","BNBUSDT",1722816067770,[[497.74,81.19],[497.73,0.48],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,5.47],[497.76,3.96],[497.77,0.34],[497.78,2.51],[497.79,1.14]]]
["binance-futures","BNBUSDT",1722816067817,[[497.74,80.99],[497.73,0.48],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,6.52],[497.76,3.96],[497.77,0.34],[497.78,2.51],[497.79,1.14]]]
["binance-futures","BNBUSDT",1722816067871,[[497.74,83.76],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,3.96],[497.77,0.34],[497.78,5.58],[497.79,1.12]]]
["binance-futures","BNBUSDT",1722816067900,[[497.74,83.76],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,3.96],[497.77,2.93],[497.78,5.58],[497.79,1.12]]]
["binance-futures","BNBUSDT",1722816068029,[[497.74,83.78],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,3.96],[497.77,2.93],[497.78,5.58],[497.79,0.93]]]
["binance-futures","BNBUSDT",1722816068078,[[497.74,83.78],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,0.89],[497.77,2.93],[497.78,5.58],[497.79,0.93]]]
["binance-futures","BNBUSDT",1722816068160,[[497.74,83.78],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,0.89],[497.77,2.93],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068223,[[497.74,83.78],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,3.96],[497.77,2.93],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068311,[[497.74,83.78],[497.73,0.48],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,6.82],[497.76,3.96],[497.77,3.54],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068363,[[497.74,83.83],[497.73,0.48],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,4.74],[497.76,3.96],[497.77,3.54],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068439,[[497.74,83.83],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,3.94],[497.76,3.96],[497.77,3.54],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068524,[[497.74,83.87],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.89],[497.76,3.96],[497.77,3.54],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068570,[[497.74,83.87],[497.73,1.28],[497.72,4.19],[497.71,7.84],[497.7,16.17]],[[497.75,0.53],[497.76,3.96],[497.77,2.74],[497.78,5.58],[497.79,3.9]]]
["binance-futures","BNBUSDT",1722816068629,[[497.8,48.91],[497.79,3.94],[497.78,6.87],[497.77,20.36],[497.76,18.6]],[[497.81,0.13],[497.82,0.11],[497.84,0.16],[497.85,4.45],[497.86,7.41]]]
["binance-futures","BNBUSDT",1722816068680,[[497.8,37.04],[497.79,3.94],[497.78,11.15],[497.77,17.51],[497.76,21.84]],[[497.81,6.7],[497.82,0.11],[497.84,3.23],[497.85,4.45],[497.86,0.15]]]
["binance-futures","BNBUSDT",1722816068724,[[497.8,36.1],[497.79,4.05],[497.78,11.15],[497.77,17.51],[497.76,21.84]],[[497.81,6.74],[497.82,0.11],[497.84,3.23],[497.85,0.65],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816068781,[[497.8,36.1],[497.79,4.05],[497.78,11.15],[497.77,17.51],[497.76,21.84]],[[497.81,6.74],[497.82,3.18],[497.84,3.23],[497.85,1.45],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816068814,[[497.8,36.02],[497.79,4.05],[497.78,11.15],[497.77,17.51],[497.76,21.84]],[[497.81,6.74],[497.82,3.18],[497.84,3.23],[497.85,1.45],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816068880,[[497.8,36.07],[497.79,4.05],[497.78,11.15],[497.77,17.51],[497.76,21.84]],[[497.81,6.74],[497.82,3.18],[497.84,3.23],[497.85,1.45],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816068939,[[497.8,19.28],[497.79,4.05],[497.78,11.15],[497.77,24.3],[497.76,18.15]],[[497.81,6.74],[497.82,3.18],[497.84,3.23],[497.85,1.45],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816068985,[[497.8,15.5],[497.79,7.21],[497.78,11.15],[497.77,24.3],[497.76,18.15]],[[497.81,9.17],[497.82,3.18],[497.83,1.25],[497.84,3.23],[497.85,1.45]]]
["binance-futures","BNBUSDT",1722816069040,[[497.81,19.9],[497.8,6.77],[497.79,15.98],[497.78,11.15],[497.77,24.3]],[[497.82,3.18],[497.83,0.45],[497.84,3.23],[497.85,1.43],[497.87,4.04]]]
["binance-futures","BNBUSDT",1722816069092,[[497.81,26.79],[497.8,6.77],[497.79,15.98],[497.78,11.15],[497.77,24.3]],[[497.82,3.12],[497.83,0.45],[497.84,3.23],[497.85,0.63],[497.87,4.04]]]
["binance-futures","BNBUSDT",1722816069134,[[497.81,27.02],[497.8,6.75],[497.79,15.98],[497.78,11.15],[497.77,24.3]],[[497.82,0.07],[497.83,0.45],[497.84,3.23],[497.85,0.63],[497.87,3.24]]]
["binance-futures","BNBUSDT",1722816069196,[[497.83,15.73],[497.82,10.45],[497.81,13.11],[497.8,6.71],[497.79,15.98]],[[497.84,9.46],[497.85,0.74],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069247,[[497.83,9.41],[497.82,6.59],[497.81,13.91],[497.8,6.71],[497.79,15.98]],[[497.84,3.85],[497.85,0.74],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069289,[[497.83,9.45],[497.82,6.59],[497.81,13.91],[497.8,6.71],[497.79,15.98]],[[497.84,6.28],[497.85,0.74],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069348,[[497.83,9.49],[497.82,6.59],[497.81,13.11],[497.8,6.66],[497.79,15.98]],[[497.84,6.28],[497.85,1.54],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069402,[[497.83,9.52],[497.82,6.59],[497.81,13.11],[497.8,6.64],[497.79,15.98]],[[497.84,6.3],[497.85,1.54],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069455,[[497.83,9.83],[497.82,6.59],[497.81,13.09],[497.8,6.62],[497.79,10.87]],[[497.84,6.18],[497.85,1.54],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069510,[[497.83,9.93],[497.82,6.59],[497.81,13.09],[497.8,6.58],[497.79,10.87]],[[497.84,3.75],[497.85,1.54],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069562,[[497.83,9.93],[497.82,6.59],[497.81,13.89],[497.8,6.58],[497.79,10.87]],[[497.84,5.83],[497.85,0.74],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069596,[[497.83,10.73],[497.82,6.59],[497.81,13.89],[497.8,6.58],[497.79,10.87]],[[497.84,3.75],[497.85,0.74],[497.86,3.22],[497.87,0.24],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069664,[[497.83,10.75],[497.82,6.59],[497.81,13.87],[497.8,6.58],[497.79,10.87]],[[497.84,3.75],[497.85,0.74],[497.86,3.22],[497.87,1.04],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069745,[[497.83,3.04],[497.82,6.59],[497.81,13.07],[497.8,6.58],[497.79,6.7]],[[497.84,6.18],[497.85,1.54],[497.86,3.22],[497.87,1.04],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069806,[[497.83,0.53],[497.82,3.52],[497.81,3.53],[497.8,6.58],[497.79,5.9]],[[497.84,14.61],[497.85,1.54],[497.86,3.22],[497.87,1.04],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069844,[[497.83,0.53],[497.82,3.17],[497.81,3.53],[497.8,6.34],[497.79,5.9]],[[497.84,14.61],[497.85,1.54],[497.86,3.22],[497.87,0.96],[497.88,3.18]]]
["binance-futures","BNBUSDT",1722816069916,[[497.82,0.11],[497.81,0.11],[497.8,0.31],[497.79,0.11]],[[497.83,46.58],[497.84,20.71],[497.85,1.54],[497.86,3.22],[497.87,0.96]]]
["binance-futures","BNBUSDT",1722816069967,[[497.78,0.17],[497.76,0.24],[497.75,0.11],[497.73,0.48],[497.72,3.18]],[[497.79,40.88],[497.8,12.05],[497.81,4.6],[497.82,36.82],[497.83,20.45]]]
["binance-futures","BNBUSDT",1722816070018,[[497.78,0.17],[497.76,0.24],[497.75,0.11],[497.74,5.73],[497.73,0.48]],[[497.79,43.88],[497.8,12.05],[497.81,4.6],[497.82,20.05],[497.83,20.56]]]
["binance-futures","BNBUSDT",1722816070072,[[497.76,3.17],[497.75,0.46],[497.74,5.73],[497.73,0.48]],[[497.77,19.85],[497.78,19.41],[497.79,25.55],[497.8,9.43],[497.81,4.79]]]
["binance-futures","BNBUSDT",1722816070124,[[497.76,5.81],[497.75,0.46],[497.74,5.73],[497.73,1.28],[497.55,32.7]],[[497.77,23.42],[497.78,19.52],[497.79,25.55],[497.8,9.43],[497.81,13.81]]]
["binance-futures","BNBUSDT",1722816070176,[[497.76,11.45],[497.75,1.26],[497.74,5.73],[497.73,1.28],[497.6,15.1]],[[497.77,15.88],[497.78,10.8],[497.79,17.86],[497.8,7.34],[497.81,13.81]]]
["binance-futures","BNBUSDT",1722816070225,[[497.76,12.3],[497.75,1.26],[497.74,5.73],[497.73,1.28],[497.72,5.88]],[[497.77,15.88],[497.78,10.06],[497.79,9.62],[497.8,7.34],[497.81,13.62]]]
["binance-futures","BNBUSDT",1722816070256,[[497.76,13.02],[497.75,1.26],[497.74,5.73],[497.73,1.28],[497.72,5.88]],[[497.77,9.0],[497.78,10.06],[497.79,7.21],[497.8,7.36],[497.81,4.6]]]
["binance-futures","BNBUSDT",1722816070328,[[497.76,13.04],[497.75,1.26],[497.74,5.73],[497.73,1.28],[497.72,5.88]],[[497.77,9.0],[497.78,10.06],[497.79,7.21],[497.8,5.23],[497.81,10.64]]]
["binance-futures","BNBUSDT",1722816070389,[[497.76,3.59],[497.75,0.46],[497.74,5.73],[497.73,0.48],[497.72,5.88]],[[497.77,20.64],[497.78,10.06],[497.79,10.36],[497.8,5.23],[497.81,10.64]]]
["binance-futures","BNBUSDT",1722816070430,[[497.76,5.63],[497.75,0.46],[497.74,5.73],[497.73,0.48],[497.72,5.88]],[[497.77,23.63],[497.78,10.06],[497.79,10.36],[497.8,5.23],[497.81,12.97]]]
["binance-futures","BNBUSDT",1722816070495,[[497.76,8.16],[497.75,0.46],[497.74,5.73],[497.73,1.28],[497.72,3.18]],[[497.77,13.12],[497.78,10.06],[497.79,10.36],[497.8,5.23],[497.81,12.97]]]
["binance-futures","BNBUSDT",1722816070545,[[497.76,10.4],[497.75,1.26],[497.74,5.73],[497.73,1.28],[497.72,3.18]],[[497.77,0.42],[497.78,7.02],[497.79,6.5],[497.8,3.18],[497.81,12.28]]]
["binance-futures","BNBUSDT",1722816070591,[[497.77,29.32],[497.76,15.18],[497.75,1.26],[497.74,6.63],[497.73,1.28]],[[497.78,0.11],[497.79,0.3],[497.8,3.18],[497.81,0.11],[497.82,10.09]]]
["binance-futures","BNBUSDT",1722816070649,[[497.81,12.15],[497.8,14.15],[497.79,9.7],[497.78,22.61],[497.77,19.42]],[[497.82,3.18],[497.83,5.61],[497.84,3.11],[497.85,0.74],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816070698,[[497.81,12.94],[497.8,10.1],[497.79,9.7],[497.78,29.3],[497.77,19.42]],[[497.82,3.18],[497.83,3.17],[497.84,3.11],[497.85,0.74],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816070738,[[497.81,12.98],[497.8,10.1],[497.79,9.7],[497.78,29.3],[497.77,19.42]],[[497.82,3.22],[497.83,3.17],[497.84,3.11],[497.85,0.74],[497.86,3.22]]]
["binance-futures","BNBUSDT",1722816070807,[[497.82,21.62],[497.81,7.88],[497.8,10.1],[497.79,9.7],[497.78,29.3]],[[497.83,0.33],[497.84,0.04],[497.85,0.74],[497.86,3.22],[497.87,0.2]]]
["binance-futures","BNBUSDT",1722816070863,[[497.84,29.39],[497.83,18.88],[497.82,16.13],[497.81,7.88],[497.8,10.1]],[[497.85,0.38],[497.86,3.22],[497.87,0.16],[497.89,3.29],[497.9,5.2]]]
["binance-futures","BNBUSDT",1722816070913,[[497.85,26.8],[497.84,15.4],[497.83,17.85],[497.82,16.15],[497.81,7.88]],[[497.86,3.24],[497.87,0.16],[497.89,1.08],[497.9,5.2],[497.91,4.03]]]
["binance-futures","BNBUSDT",1722816070952,[[497.85,26.8],[497.84,15.4],[497.83,13.83],[497.82,16.15],[497.81,7.88]],[[497.86,3.24],[497.87,0.16],[497.88,3.38],[497.89,1.08],[497.9,5.2]]]
["binance-futures","BNBUSDT",1722816071001,[[497.85,26.8],[497.84,15.4],[497.83,13.83],[497.82,16.15],[497.81,12.43]],[[497.86,3.24],[497.87,0.16],[497.88,3.38],[497.89,1.08],[497.9,5.2]]]
["binance-futures","BNBUSDT",1722816071071,[[497.85,26.8],[497.84,15.4],[497.83,13.83],[497.82,16.15],[497.81,12.43]],[[497.86,3.28],[497.87,0.16],[497.88,3.38],[497.89,1.08],[497.9,5.2]]]
["binance-futures","BNBUSDT",1722816071127,[[497.85,26.85],[497.84,15.4],[497.83,13.83],[497.82,16.15],[497.81,12.43]],[[497.86,3.28],[497.87,0.16],[497.88,3.38],[497.89,1.08],[497.9,5.39]]]
["binance-futures","BNBUSDT",1722816071171,[[497.85,14.74],[497.84,15.4],[497.83,13.83],[497.82,16.15],[497.81,12.43]],[[497.86,3.28],[497.87,0.16],[497.88,3.38],[497.89,1.08],[497.9,5.39]]]
["binance-futures","BNBUSDT",1722816071230,[[497.85,11.28],[497.84,11.56],[497.83,13.03],[497.82,16.15],[497.81,12.43]],[[497.86,7.8],[497.87,0.96],[497.88,3.38],[497.89,4.08],[497.9,5.39]]]
["binance-futures","BNBUSDT",1722816071285,[[497.85,11.28],[497.84,11.56],[497.83,9.19],[497.82,16.15],[497.81,12.43]],[[497.86,7.05],[497.87,0.96],[497.88,5.29],[497.89,4.08],[497.9,5.39]]]
["binance-futures","BNBUSDT",1722816071341,[[497.85,12.13],[497.84,11.56],[497.83,9.99],[497.82,16.15],[497.81,12.43]],[[497.86,0.21],[497.87,0.16],[497.88,5.29],[497.89,4.08],[497.9,5.39]]]
["binance-futures","BNBUSDT",1722816071392,[[497.85,89.69],[497.84,11.56],[497.83,17.27],[497.82,16.15],[497.81,12.43]],[[497.86,0.17],[497.87,0.16],[497.88,3.18],[497.89,0.28],[497.9,5.2]]]
["binance-futures","BNBUSDT",1722816071448,[[497.85,89.69],[497.84,11.56],[497.83,17.27],[497.82,16.15],[497.81,15.43]],[[497.86,0.17],[497.87,0.16],[497.88,0.11],[497.89,0.28],[497.9,3.24]]]
["binance-futures","BNBUSDT",1722816071502,[[497.89,43.85],[497.88,4.9],[497.87,10.03],[497.86,14.19],[497.85,89.9]],[[497.9,0.13],[497.91,0.23],[497.92,1.81],[497.93,0.97],[497.94,0.23]]]
["binance-futures","BNBUSDT",1722816071555,[[497.89,43.87],[497.88,7.9],[497.87,10.03],[497.86,14.19],[497.85,84.64]],[[497.9,0.13],[497.91,0.23],[497.92,1.81],[497.93,0.36],[497.94,3.3]]]
["binance-futures","BNBUSDT",1722816071607,[[497.91,43.44],[497.9,15.97],[497.89,10.41],[497.88,8.03],[497.87,10.14]],[[497.92,4.82],[497.93,0.36],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816071656,[[497.91,18.66],[497.9,15.97],[497.89,10.41],[497.88,5.03],[497.87,8.88]],[[497.92,4.86],[497.93,1.16],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816071763,[[497.91,19.67],[497.9,15.97],[497.89,10.41],[497.88,5.03],[497.87,8.88]],[[497.92,4.86],[497.93,1.16],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816071811,[[497.91,19.72],[497.9,15.97],[497.89,10.41],[497.88,5.03],[497.87,8.88]],[[497.92,4.86],[497.93,1.16],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816071869,[[497.91,19.74],[497.9,15.97],[497.89,10.41],[497.88,5.03],[497.87,8.88]],[[497.92,4.86],[497.93,1.16],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816071913,[[497.91,13.44],[497.9,15.97],[497.89,10.41],[497.88,5.03],[497.87,17.1]],[[497.92,1.04],[497.93,1.16],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816071971,[[497.91,13.44],[497.9,15.97],[497.89,10.41],[497.88,5.03],[497.87,17.1]],[[497.92,1.04],[497.93,0.36],[497.94,3.3],[497.95,0.93],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072025,[[497.91,14.26],[497.9,15.97],[497.89,10.39],[497.88,5.03],[497.87,17.1]],[[497.92,1.04],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072233,[[497.91,15.17],[497.9,15.97],[497.89,10.39],[497.88,9.06],[497.87,8.88]],[[497.92,1.04],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072394,[[497.91,15.43],[497.9,15.97],[497.89,10.39],[497.88,9.06],[497.87,8.88]],[[497.92,1.04],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072456,[[497.91,15.45],[497.9,15.97],[497.89,10.39],[497.88,9.06],[497.87,8.88]],[[497.92,1.06],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072511,[[497.91,15.45],[497.9,15.97],[497.89,10.39],[497.88,5.03],[497.87,15.37]],[[497.92,1.06],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072555,[[497.91,15.54],[497.9,15.97],[497.89,10.39],[497.88,5.03],[497.87,15.37]],[[497.92,1.06],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072733,[[497.91,14.74],[497.9,15.97],[497.89,10.39],[497.88,5.03],[497.87,15.37]],[[497.92,1.06],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072824,[[497.91,15.56],[497.9,15.97],[497.89,10.39],[497.88,5.03],[497.87,15.37]],[[497.92,1.08],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072875,[[497.91,21.54],[497.9,15.97],[497.89,10.39],[497.88,5.03],[497.87,15.37]],[[497.92,0.55],[497.93,0.36],[497.94,3.3],[497.95,3.91],[497.96,3.42]]]
["binance-futures","BNBUSDT",1722816072931,[[497.93,20.51],[497.92,19.73],[497.91,16.03],[497.9,15.97],[497.89,10.39]],[[497.94,0.69],[497.95,0.93],[497.96,3.4],[497.99,6.88],[498.0,5.46]]]
["binance-futures","BNBUSDT",1722816072984,[[497.93,20.62],[497.92,19.84],[497.91,15.02],[497.9,15.97],[497.89,10.39]],[[497.94,0.69],[497.95,0.93],[497.96,3.4],[497.99,3.42],[498.0,5.46]]]
["binance-futures","BNBUSDT",1722816073034,[[497.94,23.45],[497.93,9.43],[497.92,19.84],[497.91,14.91],[497.9,15.97]],[[497.96,0.33],[497.97,0.11],[497.98,0.11],[497.99,2.62],[498.0,5.46]]]
["binance-futures","BNBUSDT",1722816073085,[[497.99,13.91],[497.98,28.19],[497.97,17.11],[497.96,11.26],[497.95,14.46]],[[498.0,5.44],[498.01,0.11],[498.02,0.24],[498.03,4.02],[498.04,4.53]]]
["binance-futures","BNBUSDT",1722816073136,[[497.99,30.79],[497.98,24.01],[497.97,17.92],[497.96,11.26],[497.95,14.48]],[[498.0,4.39],[498.01,0.11],[498.02,3.31],[498.03,2.15],[498.04,7.6]]]
["binance-futures","BNBUSDT",1722816073187,[[497.99,30.88],[497.98,23.11],[497.97,17.12],[497.96,11.37],[497.95,14.48]],[[498.0,5.37],[498.01,0.11],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073231,[[497.99,18.22],[497.98,6.93],[497.97,10.42],[497.96,10.57],[497.95,14.59]],[[498.0,10.47],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073293,[[497.99,20.79],[497.98,3.18],[497.97,4.74],[497.96,10.57],[497.95,9.9]],[[498.0,11.24],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073341,[[497.99,15.45],[497.98,3.18],[497.97,4.74],[497.96,10.57],[497.95,9.9]],[[498.0,11.24],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073396,[[497.99,16.11],[497.98,3.18],[497.97,5.54],[497.96,10.57],[497.95,10.7]],[[498.0,10.52],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073446,[[497.99,9.18],[497.98,3.18],[497.97,1.79],[497.96,10.57],[497.95,10.7]],[[498.0,13.23],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073500,[[497.99,9.25],[497.98,3.18],[497.97,1.79],[497.96,10.57],[497.95,10.7]],[[498.0,12.83],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073548,[[497.99,5.18],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,0.43]],[[498.0,20.62],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816073600,[[497.99,6.43],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,0.43]],[[498.0,20.62],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816073651,[[497.99,4.39],[497.98,0.11],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,24.52],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816073701,[[497.99,4.44],[497.98,0.11],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,24.52],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816073759,[[497.99,8.34],[497.98,0.11],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,22.51],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816073812,[[497.99,8.34],[497.98,0.11],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,18.61],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816073865,[[497.99,8.65],[497.98,0.11],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,18.61],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816073914,[[497.99,11.15],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,3.91]],[[498.0,18.61],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074078,[[497.99,11.15],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,3.91]],[[498.0,15.16],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074123,[[497.99,11.15],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,3.91]],[[498.0,15.16],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816074191,[[497.99,6.78],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,15.16],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816074243,[[497.99,6.8],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,13.92],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816074294,[[497.99,8.82],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,3.11]],[[498.0,15.8],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816074330,[[497.99,11.08],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,7.01]],[[498.0,15.8],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816074390,[[497.99,11.08],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,7.01]],[[498.0,15.82],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816074439,[[497.99,11.08],[497.98,3.18],[497.97,1.72],[497.96,3.29],[497.95,7.01]],[[498.0,15.82],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074514,[[497.99,11.06],[497.98,3.18],[497.97,1.72],[497.96,3.29],[497.95,7.01]],[[498.0,14.51],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074625,[[497.99,11.05],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,6.21]],[[498.0,14.56],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074658,[[497.99,11.05],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,7.01]],[[498.0,14.56],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074772,[[497.99,8.76],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,7.01]],[[498.0,16.57],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074884,[[497.99,8.89],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,7.01]],[[498.0,14.53],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074937,[[497.99,11.13],[497.98,3.18],[497.97,0.92],[497.96,3.29],[497.95,4.33]],[[498.0,11.43],[498.01,0.91],[498.02,3.31],[498.03,2.95],[498.04,3.99]]]
["binance-futures","BNBUSDT",1722816074997,[[497.97,92.19],[497.96,3.29],[497.95,3.53]],[[497.98,16.14],[497.99,13.67],[498.0,9.51],[498.01,0.91],[498.02,3.27]]]
["binance-futures","BNBUSDT",1722816075051,[[497.97,92.19],[497.96,3.29],[497.95,3.53],[497.86,3.89],[497.66,7.32]],[[497.99,0.11],[498.0,5.28],[498.01,0.11],[498.02,3.27],[498.04,3.8]]]
["binance-futures","BNBUSDT",1722816075100,[[497.98,46.09],[497.97,78.86],[497.96,3.29],[497.95,0.43],[497.9,10.96]],[[497.99,0.11],[498.0,2.21],[498.01,0.11],[498.02,3.27],[498.03,0.11]]]
["binance-futures","BNBUSDT",1722816075153,[[497.98,45.72],[497.97,78.86],[497.96,3.29],[497.95,0.43],[497.91,19.56]],[[497.99,0.11],[498.0,2.21],[498.01,0.11],[498.02,3.27],[498.03,2.79]]]
["binance-futures","BNBUSDT",1722816075186,[[497.98,45.72],[497.97,1.26],[497.96,3.29],[497.95,3.1],[497.91,19.56]],[[497.99,0.11],[498.0,2.21],[498.01,0.11],[498.02,3.27],[498.03,0.11]]]
["binance-futures","BNBUSDT",1722816075254,[[497.98,45.76],[497.97,1.26],[497.96,3.29],[497.95,3.1],[497.91,19.56]],[[497.99,0.11],[498.0,2.21],[498.01,0.11],[498.02,3.27],[498.03,0.11]]]
["binance-futures","BNBUSDT",1722816075361,[[497.99,18.91],[497.98,12.35],[497.97,1.26],[497.96,3.29],[497.95,3.1]],[[498.0,12.49],[498.01,0.91],[498.02,3.27],[498.03,0.91],[498.06,2.73]]]
["binance-futures","BNBUSDT",1722816075414,[[497.99,8.7],[497.98,0.48],[497.97,0.46],[497.96,3.29],[497.95,3.1]],[[498.0,15.01],[498.01,1.01],[498.02,3.27],[498.03,0.91],[498.06,2.73]]]
["binance-futures","BNBUSDT",1722816075463,[[497.99,8.39],[497.98,0.13],[497.97,0.11],[497.96,3.29],[497.95,3.07]],[[498.0,15.06],[498.01,1.01],[498.02,3.27],[498.03,0.91],[498.06,2.73]]]
["binance-futures","BNBUSDT",1722816075518,[[497.99,0.02],[497.98,0.13],[497.97,0.11],[497.96,3.29],[497.95,3.07]],[[498.0,17.01],[498.01,1.01],[498.02,3.27],[498.03,0.91],[498.06,2.73]]]
["binance-futures","BNBUSDT",1722816075559,[[497.99,0.02],[497.98,0.13],[497.97,0.11],[497.96,3.29],[497.95,3.07]],[[498.0,16.65],[498.01,1.01],[498.02,3.27],[498.03,0.91],[498.06,3.06]]]
["binance-futures","BNBUSDT",1722816075633,[[497.99,0.02],[497.98,0.13],[497.97,0.11],[497.96,3.29],[497.95,3.07]],[[498.0,16.65],[498.01,1.01],[498.02,3.27],[498.03,0.91],[498.06,3.16]]]
["binance-futures","BNBUSDT",1722816075662,[[497.99,0.04],[497.98,0.11],[497.97,0.11],[497.96,3.29],[497.95,3.07]],[[498.0,16.54],[498.01,1.01],[498.02,3.27],[498.03,0.91],[498.06,3.16]]]
["binance-futures","BNBUSDT",1722816075738,[[497.98,0.11],[497.97,0.11],[497.96,0.22],[497.95,3.07]],[[497.99,41.33],[498.0,13.95],[498.01,1.01],[498.02,3.27],[498.03,0.91]]]
["binance-futures","BNBUSDT",1722816075791,[[497.98,0.11],[497.97,0.11],[497.96,0.22],[497.95,2.77],[497.91,14.09]],[[497.99,44.27],[498.0,11.95],[498.01,1.01],[498.02,3.27],[498.03,0.91]]]
["binance-futures","BNBUSDT",1722816075845,[[497.97,0.11],[497.96,3.29],[497.95,0.13],[497.92,9.95],[497.91,6.93]],[[497.98,53.4],[497.99,21.02],[498.0,9.95],[498.01,1.2],[498.02,3.27]]]
["binance-futures","BNBUSDT",1722816075894,[[497.96,16.42],[497.95,0.13],[497.93,5.31],[497.92,5.91],[497.91,11.77]],[[497.97,6.59],[497.98,16.11],[497.99,18.03],[498.0,9.65],[498.01,1.1]]]
["binance-futures","BNBUSDT",1722816075949,[[497.96,11.37],[497.95,2.81],[497.93,5.31],[497.92,5.91],[497.91,11.77]],[[497.97,11.07],[497.98,11.97],[497.99,18.03],[498.0,7.79],[498.01,0.91]]]
["binance-futures","BNBUSDT",1722816075981,[[497.96,7.49],[497.95,2.81],[497.93,5.31],[497.92,5.91],[497.91,11.77]],[[497.97,11.89],[497.98,11.97],[497.99,18.03],[498.0,7.79],[498.01,0.91]]]
["binance-futures","BNBUSDT",1722816076048,[[497.96,4.52],[497.95,0.13],[497.93,4.51],[497.92,5.91],[497.91,11.77]],[[497.97,12.06],[497.98,11.97],[497.99,21.54],[498.0,7.79],[498.01,0.91]]]
["binance-futures","BNBUSDT",1722816076108,[[497.92,0.2],[497.91,10.97]],[[497.93,8.14],[497.94,8.13],[497.95,17.86],[497.96,6.39],[497.97,16.53]]]
["binance-futures","BNBUSDT",1722816076159,[[497.9,0.11],[497.88,3.2],[497.87,0.15],[497.86,3.37],[497.85,3.68]],[[497.91,49.8],[497.92,13.53],[497.93,15.9],[497.94,36.12],[497.95,19.08]]]
["binance-futures","BNBUSDT",1722816076211,[[497.88,0.71],[497.87,0.11],[497.86,3.37],[497.85,0.73]],[[497.89,52.29],[497.9,18.64],[497.91,29.24],[497.92,11.02],[497.93,18.38]]]
["binance-futures","BNBUSDT",1722816076262,[[497.88,4.21],[497.87,0.11],[497.86,3.37],[497.85,1.53],[497.83,3.56]],[[497.89,30.2],[497.9,17.33],[497.91,20.71],[497.92,11.02],[497.93,18.38]]]
["binance-futures","BNBUSDT",1722816076314,[[497.88,4.21],[497.87,0.11],[497.86,3.37],[497.85,7.41],[497.83,3.56]],[[497.89,31.27],[497.9,11.45],[497.91,20.71],[497.92,11.02],[497.93,18.38]]]
["binance-futures","BNBUSDT",1722816076363,[[497.88,4.25],[497.87,0.11],[497.86,3.37],[497.85,4.12],[497.83,3.56]],[[497.89,27.42],[497.9,11.45],[497.91,20.71],[497.92,11.02],[497.93,18.38]]]
["binance-futures","BNBUSDT",1722816076419,[[497.88,3.9],[497.87,0.11],[497.86,3.37],[497.85,4.12],[497.83,3.56]],[[497.89,28.52],[497.9,15.66],[497.91,20.71],[497.92,11.02],[497.93,18.38]]]
["binance-futures","BNBUSDT",1722816076475,[[497.88,5.89],[497.87,0.11],[497.86,3.37],[497.85,4.12],[497.83,0.91]],[[497.89,30.61],[497.9,15.66],[497.91,20.71],[497.92,11.02],[497.93,14.13]]]
["binance-futures","BNBUSDT",1722816076526,[[497.88,5.91],[497.87,0.11],[497.86,3.37],[497.85,4.12],[497.84,5.76]],[[497.89,30.85],[497.9,15.66],[497.91,20.71],[497.92,11.02],[497.93,14.13]]]
["binance-futures","BNBUSDT",1722816076578,[[497.88,5.91],[497.87,0.11],[497.86,3.37],[497.85,4.12],[497.84,5.76]],[[497.89,31.0],[497.9,15.66],[497.91,20.71],[497.92,11.02],[497.93,14.13]]]
["binance-futures","BNBUSDT",1722816076636,[[497.88,5.91],[497.87,0.11],[497.86,3.37],[497.85,4.12],[497.84,5.76]],[[497.89,31.04],[497.9,15.66],[497.91,20.71],[497.92,11.02],[497.93,14.13]]]
["binance-futures","BNBUSDT",1722816076685,[[497.88,5.79],[497.87,0.11],[497.86,3.37],[497.85,3.32],[497.84,5.76]],[[497.89,31.04],[497.9,15.66],[497.91,20.71],[497.92,11.02],[497.93,14.13]]]
["binance-futures","BNBUSDT",1722816076735,[[497.88,2.18],[497.87,0.11],[497.86,3.37],[497.85,3.32],[497.84,5.76]],[[497.89,35.34],[497.9,15.66],[497.91,20.71],[497.92,11.12],[497.93,14.24]]]
["binance-futures","BNBUSDT",1722816076774,[[497.86,0.3],[497.85,0.73],[497.84,2.69]],[[497.87,51.42],[497.88,28.93],[497.89,10.92],[497.9,15.66],[497.91,20.71]]]
["binance-futures","BNBUSDT",1722816076840,[[497.85,0.73],[497.84,2.69],[497.83,0.11],[497.8,3.2],[497.78,7.6]],[[497.86,53.76],[497.87,25.6],[497.88,22.02],[497.89,11.11],[497.9,15.66]]]
["binance-futures","BNBUSDT",1722816076892,[[497.84,2.73],[497.83,0.11],[497.82,2.78],[497.8,3.18],[497.79,2.7]],[[497.85,38.15],[497.86,33.94],[497.87,25.6],[497.88,22.02],[497.89,11.11]]]
["binance-futures","BNBUSDT",1722816076941,[[497.81,0.11],[497.8,0.11],[497.79,0.11]],[[497.82,55.49],[497.83,9.66],[497.84,32.5],[497.85,27.35],[497.86,22.19]]]
["binance-futures","BNBUSDT",1722816076993,[[497.81,0.11],[497.8,0.11],[497.79,0.11],[497.78,5.59],[497.77,0.11]],[[497.82,55.75],[497.83,9.66],[497.84,32.5],[497.85,27.35],[497.86,22.19]]]
["binance-futures","BNBUSDT",1722816077046,[[497.78,2.52],[497.77,0.11]],[[497.79,35.5],[497.8,7.06],[497.81,36.07],[497.82,21.44],[497.83,21.17]]]
["binance-futures","BNBUSDT",1722816077093,[[497.78,2.46],[497.77,0.11],[497.72,2.58],[497.59,7.23],[497.58,7.41]],[[497.79,42.5],[497.8,7.06],[497.81,36.18],[497.82,21.55],[497.83,12.66]]]
["binance-futures","BNBUSDT",1722816077150,[[497.78,14.25],[497.77,0.91],[497.75,2.64],[497.72,2.58],[497.68,1.85]],[[497.79,28.38],[497.8,4.44],[497.81,12.13],[497.82,21.35],[497.83,5.04]]]
["binance-futures","BNBUSDT",1722816077196,[[497.78,14.25],[497.77,0.91],[497.75,2.64],[497.72,2.58],[497.68,1.85]],[[497.79,28.46],[497.8,4.44],[497.81,12.13],[497.82,21.35],[497.83,5.04]]]
["binance-futures","BNBUSDT",1722816077248,[[497.78,2.5],[497.77,0.11],[497.75,1.84],[497.72,2.58],[497.71,4.86]],[[497.79,29.26],[497.8,4.44],[497.81,12.13],[497.82,21.35],[497.83,5.04]]]
["binance-futures","BNBUSDT",1722816077302,[[497.78,2.5],[497.77,0.11],[497.75,1.84],[497.72,2.58],[497.71,4.86]],[[497.79,29.26],[497.8,4.44],[497.81,12.13],[497.82,21.35],[497.83,12.07]]]
["binance-futures","BNBUSDT",1722816077354,[[497.78,2.38],[497.77,0.11],[497.75,1.84],[497.72,2.58],[497.71,6.87]],[[497.79,17.06],[497.8,4.44],[497.81,19.79],[497.82,21.35],[497.83,12.07]]]
["binance-futures","BNBUSDT",1722816077408,[[497.77,0.11],[497.76,0.43],[497.75,1.84],[497.73,0.13],[497.72,7.77]],[[497.78,43.59],[497.79,4.96],[497.8,4.63],[497.81,29.42],[497.82,21.35]]]
["binance-futures","BNBUSDT",1722816077463,[[497.77,0.11],[497.76,3.5],[497.75,1.84],[497.73,0.13],[497.72,5.65]],[[497.78,40.19],[497.79,4.96],[497.8,4.63],[497.81,29.42],[497.82,21.29]]]
["binance-futures","BNBUSDT",1722816077510,[[497.76,0.47],[497.75,1.84],[497.73,0.13],[497.72,5.65]],[[497.77,37.5],[497.78,27.07],[497.79,4.96],[497.8,4.63],[497.81,29.42]]]
["binance-futures","BNBUSDT",1722816077557,[[497.76,4.08],[497.75,1.84],[497.73,0.13],[497.72,5.65],[497.64,11.2]],[[497.77,35.81],[497.78,27.07],[497.79,4.94],[497.8,4.63],[497.81,29.42]]]
["binance-futures","BNBUSDT",1722816077618,[[497.76,4.3],[497.75,1.84],[497.73,0.93],[497.72,5.65],[497.64,11.2]],[[497.77,35.94],[497.78,27.07],[497.79,4.81],[497.8,4.63],[497.81,29.42]]]
["binance-futures","BNBUSDT",1722816077656,[[497.76,4.3],[497.75,1.84],[497.73,0.93],[497.72,5.65],[497.64,11.2]],[[497.77,35.96],[497.78,27.07],[497.79,4.79],[497.8,4.63],[497.81,29.42]]]
["binance-futures","BNBUSDT",1722816077716,[[497.76,4.12],[497.75,1.84],[497.73,0.93],[497.72,8.07],[497.64,11.2]],[[497.77,35.96],[497.78,27.07],[497.79,4.79],[497.8,4.63],[497.81,29.42]]]
["binance-futures","BNBUSDT",1722816077778,[[497.76,13.67],[497.75,2.64],[497.73,3.72],[497.72,8.07],[497.64,11.2]],[[497.77,0.23],[497.78,9.99],[497.79,0.19],[497.8,3.37],[497.81,18.99]]]
["binance-futures","BNBUSDT",1722816077825,[[497.77,21.51],[497.76,12.86],[497.75,2.64],[497.73,3.72],[497.72,8.07]],[[497.78,0.5],[497.79,0.19],[497.8,3.18],[497.81,20.02],[497.82,13.85]]]
["binance-futures","BNBUSDT",1722816077880,[[497.77,28.59],[497.76,12.86],[497.75,2.64],[497.73,3.72],[497.72,8.07]],[[497.78,0.18],[497.79,0.19],[497.8,3.18],[497.81,12.96],[497.82,6.95]]]
["binance-futures","BNBUSDT",1722816077927,[[497.77,28.62],[497.76,12.86],[497.75,2.64],[497.73,3.72],[497.72,8.07]],[[497.78,0.18],[497.79,0.19],[497.8,0.11],[497.81,9.56],[497.82,6.95]]]
["binance-futures","BNBUSDT",1722816077980,[[497.77,28.62],[497.76,12.86],[497.75,2.64],[497.73,3.72],[497.72,8.07]],[[497.78,0.18],[497.79,0.19],[497.8,0.11],[497.81,9.56],[497.82,3.22]]]
["binance-futures","BNBUSDT",1722816078039,[[497.83,21.61],[497.82,13.14],[497.81,24.91],[497.8,14.14],[497.79,28.63]],[[497.84,0.11],[497.85,0.11],[497.86,7.58],[497.87,16.44],[497.88,39.48]]]
["binance-futures","BNBUSDT",1722816078089,[[497.83,21.68],[497.82,23.35],[497.81,11.79],[497.8,13.26],[497.79,19.94]],[[497.84,3.33],[497.85,0.11],[497.86,7.23],[497.87,4.27],[497.88,3.53]]]
["binance-futures","BNBUSDT",1722816078141,[[497.83,20.85],[497.82,13.09],[497.81,11.79],[497.8,20.95],[497.79,19.94]],[[497.84,5.59],[497.85,0.11],[497.86,7.23],[497.87,0.91],[497.88,3.53]]]
["binance-futures","BNBUSDT",1722816078192,[[497.83,20.85],[497.82,13.09],[497.81,11.79],[497.8,20.95],[497.79,19.94]],[[497.84,0.11],[497.85,3.36],[497.86,3.18],[497.87,0.11],[497.88,3.53]]]
["binance-futures","BNBUSDT",1722816078245,[[497.84,25.11],[497.83,13.51],[497.82,13.09],[497.81,18.26],[497.8,20.95]],[[497.85,0.11],[497.86,3.18],[497.87,2.52],[497.88,3.53],[497.91,7.59]]]
["binance-futures","BNBUSDT",1722816078280,[[497.85,3.74],[497.84,6.36],[497.83,7.03],[497.82,13.09],[497.81,14.27]],[[497.86,19.42],[497.87,3.32],[497.88,3.53],[497.9,3.6],[497.91,7.59]]]
["binance-futures","BNBUSDT",1722816078335,[[497.85,0.22],[497.84,3.33],[497.83,0.18],[497.82,6.37],[497.81,6.96]],[[497.86,19.42],[497.87,0.91],[497.88,3.53],[497.9,3.6],[497.91,2.71]]]
["binance-futures","BNBUSDT",1722816078381,[[497.85,0.32],[497.84,3.33],[497.83,0.18],[497.82,6.37],[497.81,6.96]],[[497.86,19.46],[497.87,0.91],[497.88,3.53],[497.9,3.6],[497.91,2.71]]]
["binance-futures","BNBUSDT",1722816078448,[[497.85,0.36],[497.84,3.33],[497.83,0.18],[497.82,6.37],[497.81,6.96]],[[497.86,19.46],[497.87,0.91],[497.88,3.53],[497.89,1.2],[497.9,3.6]]]
["binance-futures","BNBUSDT",1722816078507,[[497.85,0.86],[497.84,3.33],[497.83,0.18],[497.82,6.37],[497.81,7.76]],[[497.86,19.27],[497.87,0.91],[497.88,3.53],[497.89,1.2],[497.9,3.6]]]
["binance-futures","BNBUSDT",1722816078553,[[497.85,13.61],[497.84,3.33],[497.83,3.88],[497.82,8.78],[497.81,7.76]],[[497.86,7.28],[497.87,0.11],[497.88,3.53],[497.89,1.2],[497.9,3.2]]]
["binance-futures","BNBUSDT",1722816078595,[[497.85,13.65],[497.84,3.33],[497.83,3.84],[497.82,8.78],[497.81,12.72]],[[497.86,10.03],[497.87,0.11],[497.88,3.53],[497.89,1.2],[497.9,3.2]]]
["binance-futures","BNBUSDT",1722816078650,[[497.85,13.23],[497.84,3.33],[497.83,3.84],[497.82,8.78],[497.81,12.72]],[[497.86,3.74],[497.87,0.11],[497.88,3.53],[497.89,1.2],[497.9,3.2]]]
["binance-futures","BNBUSDT",1722816078821,[[497.9,31.68],[497.89,8.23],[497.88,27.75],[497.87,8.33],[497.86,23.59]],[[497.91,0.11],[497.92,0.15],[497.93,8.84],[497.94,3.18],[497.95,0.11]]]
["binance-futures","BNBUSDT",1722816078873,[[497.9,32.88],[497.89,8.23],[497.88,23.69],[497.87,8.44],[497.86,23.59]],[[497.91,0.11],[497.92,0.11],[497.93,0.11],[497.94,3.18],[497.95,0.11]]]
["binance-futures","BNBUSDT",1722816078921,[[497.9,31.88],[497.89,8.34],[497.88,23.69],[497.87,19.11],[497.86,23.59]],[[497.91,0.11],[497.92,0.11],[497.93,0.11],[497.94,3.18],[497.95,0.11]]]
["binance-futures","BNBUSDT",1722816078975,[[497.9,31.92],[497.89,8.34],[497.88,23.69],[497.87,19.11],[497.86,23.59]],[[497.91,0.11],[497.92,0.11],[497.93,0.11],[497.94,3.18],[497.95,0.11]]]
["binance-futures","BNBUSDT",1722816079076,[[497.9,27.99],[497.89,8.34],[497.88,23.69],[497.87,19.11],[497.86,23.59]],[[497.91,0.11],[497.92,3.33],[497.93,0.11],[497.94,3.18],[497.95,0.11]]]
["binance-futures","BNBUSDT",1722816079126,[[497.91,43.93],[497.9,12.99],[497.89,12.14],[497.88,23.69],[497.87,19.11]],[[497.92,0.11],[497.93,0.11],[497.94,3.18],[497.95,0.11],[497.98,3.18]]]
["binance-futures","BNBUSDT",1722816079182,[[497.93,10.36],[497.92,16.22],[497.91,13.89],[497.9,13.1],[497.89,8.34]],[[497.94,5.61],[497.95,0.11],[497.97,0.95],[497.98,3.18],[497.99,0.11]]]
["binance-futures","BNBUSDT",1722816079227,[[497.93,9.66],[497.92,10.42],[497.91,12.89],[497.9,13.1],[497.89,16.32]],[[497.94,10.13],[497.95,0.91],[497.97,0.95],[497.98,3.18],[497.99,0.11]]]
["binance-futures","BNBUSDT",1722816079275,[[497.93,6.68],[497.92,0.11],[497.91,3.1],[497.9,6.39],[497.89,15.48]],[[497.94,12.45],[497.95,0.91],[497.97,0.95],[497.98,3.18],[497.99,0.11]]]
["binance-futures","BNBUSDT",1722816079325,[[497.93,8.18],[497.92,0.11],[497.91,3.1],[497.9,6.39],[497.89,15.48]],[[497.94,22.26],[497.95,0.91],[497.97,0.95],[497.98,3.18],[497.99,0.11]]]
["binance-futures","BNBUSDT",1722816079383,[[497.93,8.2],[497.92,0.11],[497.91,3.1],[497.9,6.39],[497.89,6.47]],[[497.94,22.26],[497.95,0.91],[497.97,0.95],[497.98,3.18],[497.99,0.11]]]
["binance-futures","BNBUSDT",1722816079460,[[497.93,0.04],[497.92,0.11],[497.91,3.1],[497.9,3.17],[497.89,0.11]],[[497.94,22.26],[497.95,0.91],[497.97,0.95],[497.98,3.18],[497.99,0.11]]]
["binance-futures","BNBUSDT",1722816079527,[[497.91,0.13],[497.9,0.15],[497.89,0.11]],[[497.92,36.57],[497.93,3.88],[497.94,15.04],[497.95,0.91],[497.97,0.95]]]
["binance-futures","BNBUSDT",1722816079584,[[497.91,0.21],[497.9,0.11],[497.89,0.11],[497.87,2.81],[497.83,0.96]],[[497.92,36.57],[497.93,8.23],[497.94,9.47],[497.95,0.91],[497.97,0.95]]]
["binance-futures","BNBUSDT",1722816079638,[[497.91,0.21],[497.9,0.11],[497.89,0.11],[497.87,1.32],[497.86,10.15]],[[497.92,36.61],[497.93,8.23],[497.94,9.47],[497.95,0.91],[497.97,0.95]]]
["binance-futures","BNBUSDT",1722816079692,[[497.91,0.21],[497.9,0.11],[497.89,0.11],[497.87,1.32],[497.86,10.15]],[[497.92,36.56],[497.93,8.23],[497.94,9.47],[497.95,0.91],[497.97,0.95]]]
["binance-futures","BNBUSDT",1722816079726,[[497.91,0.21],[497.9,3.33],[497.89,0.11],[497.87,4.51],[497.86,10.15]],[[497.92,36.56],[497.93,8.23],[497.94,9.47],[497.95,0.91],[497.97,3.46]]]
["binance-futures","BNBUSDT",1722816079794,[[497.9,0.15],[497.89,0.11],[497.88,3.33],[497.87,1.32],[497.86,10.15]],[[497.91,36.51],[497.92,23.58],[497.93,3.88],[497.94,9.47],[497.95,0.91]]]
["binance-futures","BNBUSDT",1722816079841,[[497.9,0.15],[497.89,0.11],[497.88,3.33],[497.87,1.32],[497.86,10.15]],[[497.91,36.51],[497.92,18.33],[497.93,8.18],[497.94,9.47],[497.95,0.91]]]
["binance-futures","BNBUSDT",1722816079889,[[497.9,0.25],[497.89,0.11],[497.88,3.33],[497.87,1.32],[497.86,6.71]],[[497.91,43.03],[497.92,18.33],[497.93,8.18],[497.94,9.47],[497.95,0.91]]]
["binance-futures","BNBUSDT",1722816079952,[[497.87,0.11],[497.86,0.11]],[[497.88,11.71],[497.89,54.59],[497.9,29.94],[497.91,17.75],[497.92,18.33]]]
["binance-futures","BNBUSDT",1722816080003,[[497.85,0.11],[497.83,0.14],[497.82,3.37],[497.81,0.11],[497.8,3.35]],[[497.86,52.08],[497.87,22.18],[497.88,21.34],[497.89,24.35],[497.9,25.71]]]
["binance-futures","BNBUSDT",1722816080051,[[497.83,0.14],[497.82,3.33],[497.81,0.61],[497.8,3.35]],[[497.85,50.48],[497.86,28.94],[497.87,20.17],[497.88,32.27],[497.89,18.1]]]
["binance-futures","BNBUSDT",1722816080103,[[497.84,2.67],[497.83,0.14],[497.82,0.11],[497.81,0.11],[497.8,3.33]],[[497.85,61.67],[497.86,28.94],[497.87,20.17],[497.88,21.24],[497.89,21.1]]]
["binance-futures","BNBUSDT",1722816080159,[[497.84,2.67],[497.83,0.14],[497.82,0.11],[497.81,0.11],[497.8,3.33]],[[497.85,61.31],[497.86,28.94],[497.87,23.17],[497.88,21.24],[497.89,21.1]]]
["binance-futures","BNBUSDT",1722816080214,[[497.84,2.71],[497.83,0.14],[497.82,0.11],[497.81,1.92],[497.8,3.33]],[[497.85,61.31],[497.86,28.94],[497.87,20.17],[497.88,21.24],[497.89,21.1]]]
["binance-futures","BNBUSDT",1722816080257,[[497.84,2.71],[497.83,0.14],[497.82,0.11],[497.81,1.92],[497.8,3.33]],[[497.85,61.31],[497.86,28.94],[497.87,20.17],[497.88,21.24],[497.89,21.1]]]
["binance-futures","BNBUSDT",1722816080326,[[497.8,0.11]],[[497.81,49.1],[497.82,43.24],[497.83,22.01],[497.84,19.35],[497.85,16.96]]]
["binance-futures","BNBUSDT",1722816080375,[[497.76,2.65],[497.75,1.84],[497.74,0.13],[497.73,0.13],[497.71,2.11]],[[497.79,10.0],[497.8,58.49],[497.81,35.63],[497.82,24.2],[497.83,26.3]]]
["binance-futures","BNBUSDT",1722816080427,[[497.76,2.94],[497.75,1.84],[497.74,3.35],[497.73,0.13],[497.72,3.18]],[[497.77,35.51],[497.78,18.65],[497.79,38.46],[497.8,29.04],[497.81,18.7]]]
["binance-futures","BNBUSDT",1722816080480,[[497.76,2.94],[497.75,3.28],[497.74,3.35],[497.73,0.13],[497.72,3.18]],[[497.77,49.15],[497.78,18.76],[497.79,26.88],[497.8,29.04],[497.81,18.7]]]
["binance-futures","BNBUSDT",1722816080531,[[497.73,0.13],[497.72,0.11]],[[497.74,9.95],[497.75,72.19],[497.76,23.42],[497.77,17.02],[497.78,20.45]]]
["binance-futures","BNBUSDT",1722816080582,[[497.7,2.11],[497.69,0.13],[497.68,0.11],[497.67,0.11],[497.66,1.61]],[[497.71,38.97],[497.72,32.16],[497.73,20.06],[497.74,25.77],[497.75,16.84]]]
["binance-futures","BNBUSDT",1722816080632,[[497.69,0.13],[497.68,0.11],[497.67,0.11],[497.66,0.11]],[[497.7,7.92],[497.71,56.89],[497.72,19.98],[497.73,23.86],[497.74,23.03]]]
["binance-futures","BNBUSDT",1722816080684,[[497.64,0.11],[497.63,0.13],[497.62,6.16],[497.6,0.17],[497.58,4.11]],[[497.66,2.31],[497.67,1.31],[497.68,4.03],[497.69,6.93],[497.7,66.66]]]
["binance-futures","BNBUSDT",1722816080738,[[497.65,1.67],[497.64,5.52],[497.63,0.13],[497.62,6.8],[497.61,0.13]],[[497.66,42.92],[497.67,7.22],[497.68,17.26],[497.69,23.56],[497.7,39.4]]]
["binance-futures","BNBUSDT",1722816080788,[[497.65,1.65],[497.64,3.33],[497.63,0.13],[497.62,6.8],[497.61,2.23]],[[497.66,31.13],[497.67,7.22],[497.68,16.51],[497.69,14.28],[497.7,35.81]]]
["binance-futures","BNBUSDT",1722816080838,[[497.65,1.65],[497.64,3.33],[497.63,0.13],[497.62,6.8],[497.61,2.23]],[[497.66,31.17],[497.67,14.8],[497.68,16.51],[497.69,14.28],[497.7,35.81]]]
["binance-futures","BNBUSDT",1722816080884,[[497.65,1.65],[497.64,3.33],[497.63,0.13],[497.62,6.8],[497.61,2.23]],[[497.66,31.17],[497.67,14.8],[497.68,16.51],[497.69,14.28],[497.7,35.92]]]
["binance-futures","BNBUSDT",1722816080940,[[497.62,2.85],[497.61,0.13]],[[497.63,49.8],[497.64,25.56],[497.65,29.1],[497.66,23.02],[497.67,6.02]]]
["binance-futures","BNBUSDT",1722816080997,[[497.56,3.13],[497.55,10.55],[497.54,6.25],[497.51,14.27],[497.5,21.61]],[[497.58,8.12],[497.59,4.11],[497.6,13.79],[497.61,52.22],[497.62,20.66]]]
["binance-futures","BNBUSDT",1722816081049,[[497.55,0.72],[497.54,0.11],[497.52,0.15],[497.51,14.27],[497.5,1.65]],[[497.56,37.95],[497.57,21.41],[497.58,7.51],[497.59,3.95],[497.6,21.09]]]
["binance-futures","BNBUSDT",1722816081100,[[497.55,0.78],[497.54,0.11],[497.52,6.64],[497.51,4.98],[497.5,0.15]],[[497.56,45.1],[497.57,16.5],[497.58,15.17],[497.59,3.95],[497.6,20.84]]]
["binance-futures","BNBUSDT",1722816081152,[[497.55,0.78],[497.54,0.11],[497.52,5.62],[497.51,4.98],[497.5,0.15]],[[497.56,44.21],[497.57,19.5],[497.58,15.47],[497.59,3.95],[497.6,20.84]]]
["binance-futures","BNBUSDT",1722816081201,[[497.55,0.82],[497.54,0.11],[497.52,5.62],[497.51,4.98],[497.5,0.15]],[[497.56,44.45],[497.57,19.5],[497.58,15.88],[497.59,3.95],[497.6,20.84]]]
["binance-futures","BNBUSDT",1722816081257,[[497.5,0.13]],[[497.52,8.12],[497.53,8.15],[497.54,34.09],[497.55,31.08],[497.56,17.54]]]
["binance-futures","BNBUSDT",1722816081308,[[497.5,0.13],[497.48,0.31],[497.47,0.15],[497.46,0.11],[497.44,0.52]],[[497.51,41.0],[497.52,12.88],[497.53,17.69],[497.54,29.25],[497.55,10.58]]]
["binance-futures","BNBUSDT",1722816081360,[[497.5,0.19],[497.48,0.31],[497.47,0.15],[497.46,2.01],[497.44,0.52]],[[497.51,40.8],[497.52,12.88],[497.53,17.8],[497.54,19.06],[497.55,10.58]]]
["binance-futures","BNBUSDT",1722816081416,[[497.5,79.57],[497.49,0.91],[497.48,0.31],[497.47,1.65],[497.46,2.01]],[[497.51,15.35],[497.52,3.0],[497.53,13.49],[497.54,9.98],[497.55,8.09]]]
["binance-futures","BNBUSDT",1722816081459,[[497.5,79.59],[497.49,0.91],[497.48,0.11],[497.47,1.61],[497.46,2.01]],[[497.51,1.15],[497.52,0.11],[497.53,7.77],[497.54,3.33],[497.55,11.09]]]
["binance-futures","BNBUSDT",1722816081519,[[497.5,79.63],[497.49,0.91],[497.48,0.11],[497.47,1.61],[497.46,2.01]],[[497.51,1.17],[497.52,0.11],[497.53,7.77],[497.54,3.33],[497.55,11.09]]]
["binance-futures","BNBUSDT",1722816081570,[[497.5,21.82],[497.49,0.11],[497.48,0.11],[497.47,0.91],[497.46,2.01]],[[497.51,3.09],[497.52,6.33],[497.53,7.77],[497.54,3.33],[497.55,15.06]]]
["binance-futures","BNBUSDT",1722816081621,[[497.5,21.86],[497.49,0.11],[497.48,0.11],[497.47,0.91],[497.46,2.01]],[[497.51,1.04],[497.52,6.33],[497.53,7.77],[497.54,9.56],[497.55,11.89]]]
["binance-futures","BNBUSDT",1722816081673,[[497.5,21.7],[497.49,0.11],[497.48,0.11],[497.47,0.91],[497.46,2.01]],[[497.51,1.08],[497.52,6.33],[497.53,7.77],[497.54,6.69],[497.55,11.89]]]
["binance-futures","BNBUSDT",1722816081718,[[497.5,21.7],[497.49,0.11],[497.48,0.11],[497.47,0.91],[497.46,2.01]],[[497.51,1.08],[497.52,6.33],[497.53,7.77],[497.54,6.69],[497.55,11.09]]]
["binance-futures","BNBUSDT",1722816081781,[[497.5,21.7],[497.49,0.91],[497.48,0.11],[497.47,0.91],[497.46,2.01]],[[497.51,1.08],[497.52,3.33],[497.53,7.77],[497.54,6.69],[497.55,11.09]]]
["binance-futures","BNBUSDT",1722816081857,[[497.5,21.7],[497.49,0.91],[497.48,0.11],[497.47,0.91],[497.46,2.01]],[[497.51,1.08],[497.52,3.33],[497.53,7.77],[497.54,6.69],[497.55,10.74]]]
["binance-futures","BNBUSDT",1722816081939,[[497.53,34.78],[497.52,28.16],[497.51,19.4],[497.5,16.94],[497.49,0.91]],[[497.54,0.11],[497.55,0.11],[497.56,0.22],[497.57,0.11],[497.58,3.91]]]
["binance-futures","BNBUSDT",1722816081989,[[497.53,42.43],[497.52,28.27],[497.51,19.51],[497.5,16.92],[497.49,0.91]],[[497.54,0.11],[497.55,0.11],[497.56,0.22],[497.57,0.11],[497.58,3.91]]]
["binance-futures","BNBUSDT",1722816082042,[[497.53,42.43],[497.52,28.27],[497.51,19.51],[497.5,16.92],[497.49,0.91]],[[497.54,0.11],[497.55,0.11],[497.56,0.22],[497.57,0.11],[497.58,0.11]]]
["binance-futures","BNBUSDT",1722816082090,[[497.54,36.1],[497.53,44.73],[497.52,21.1],[497.51,19.51],[497.5,8.29]],[[497.55,0.11],[497.56,0.22],[497.57,0.11],[497.58,0.11],[497.59,1.19]]]
["binance-futures","BNBUSDT",1722816082147,[[497.54,36.14],[497.53,37.1],[497.52,21.1],[497.51,19.51],[497.5,8.29]],[[497.55,0.11],[497.56,0.22],[497.57,0.11],[497.58,0.11],[497.59,1.19]]]
["binance-futures","BNBUSDT",1722816082250,[[497.54,36.14],[497.53,37.1],[497.52,21.1],[497.51,21.01],[497.5,8.79]],[[497.55,0.11],[497.56,0.22],[497.57,0.11],[497.58,3.33],[497.59,1.19]]]
["binance-futures","BNBUSDT",1722816082304,[[497.62,30.28],[497.61,18.73],[497.6,13.93],[497.58,15.95],[497.57,7.24]],[[497.63,0.13],[497.64,0.11],[497.65,0.11],[497.66,3.33],[497.67,3.03]]]
["binance-futures","BNBUSDT",1722816082355,[[497.62,31.23],[497.61,17.82],[497.6,10.38],[497.59,7.35],[497.58,16.06]],[[497.63,0.17],[497.64,0.11],[497.65,0.11],[497.66,3.33],[497.67,3.03]]]
["binance-futures","BNBUSDT",1722816082409,[[497.62,32.33],[497.61,17.82],[497.6,10.38],[497.59,7.35],[497.58,16.06]],[[497.63,0.17],[497.64,3.33],[497.65,0.11],[497.66,3.33],[497.67,0.15]]]
["binance-futures","BNBUSDT",1722816082461,[[497.63,29.2],[497.62,31.44],[497.61,17.62],[497.6,10.38],[497.59,7.35]],[[497.64,3.37],[497.65,0.11],[497.66,3.33],[497.67,2.07],[497.69,0.91]]]
["binance-futures","BNBUSDT",1722816082491,[[497.63,29.47],[497.62,22.76],[497.61,13.87],[497.6,10.38],[497.59,7.35]],[[497.64,3.01],[497.65,0.11],[497.66,3.33],[497.67,0.15],[497.69,2.83]]]
["binance-futures","BNBUSDT",1722816082565,[[497.63,16.0],[497.62,4.43],[497.61,11.71],[497.6,6.79],[497.59,7.35]],[[497.64,21.66],[497.65,0.91],[497.66,3.33],[497.67,0.95],[497.69,2.83]]]
["binance-futures","BNBUSDT",1722816082616,[[497.63,18.95],[497.62,4.43],[497.61,0.11],[497.6,3.33],[497.59,6.87]],[[497.64,25.62],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,2.83]]]
["binance-futures","BNBUSDT",1722816082659,[[497.63,18.95],[497.62,1.21],[497.61,0.11],[497.6,3.33],[497.59,3.24]],[[497.64,25.62],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816082716,[[497.63,16.85],[497.62,1.21],[497.61,0.11],[497.6,3.33],[497.59,0.11]],[[497.64,25.62],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816082769,[[497.63,9.99],[497.62,1.21],[497.61,0.11],[497.6,3.33],[497.59,3.21]],[[497.64,25.62],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816082825,[[497.63,9.08],[497.62,1.21],[497.61,0.11],[497.6,3.33],[497.59,3.21]],[[497.64,25.62],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816082927,[[497.63,10.18],[497.62,0.11],[497.61,0.11],[497.6,3.33],[497.59,3.21]],[[497.64,25.66],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816083034,[[497.63,9.9],[497.62,0.11],[497.61,0.11],[497.6,3.33],[497.59,5.12]],[[497.64,25.12],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816083079,[[497.63,10.83],[497.62,0.11],[497.61,0.11],[497.6,3.33],[497.59,5.12]],[[497.64,25.12],[497.65,0.91],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816083160,[[497.63,10.83],[497.62,3.33],[497.61,0.11],[497.6,3.33],[497.59,5.92]],[[497.64,21.03],[497.65,0.11],[497.66,3.33],[497.67,4.25],[497.69,5.32]]]
["binance-futures","BNBUSDT",1722816083216,[[497.64,35.82],[497.63,10.67],[497.62,3.33],[497.61,0.91],[497.6,3.33]],[[497.65,0.11],[497.66,3.33],[497.67,0.11],[497.68,3.33],[497.69,3.4]]]
["binance-futures","BNBUSDT",1722816083241,[[497.65,32.04],[497.64,28.85],[497.63,11.47],[497.62,3.33],[497.61,0.91]],[[497.66,0.11],[497.67,0.11],[497.68,3.33],[497.69,0.11],[497.73,6.72]]]
["binance-futures","BNBUSDT",1722816083319,[[497.67,20.76],[497.66,21.33],[497.65,21.07],[497.64,26.42],[497.63,11.47]],[[497.68,3.33],[497.69,0.11],[497.71,0.91],[497.72,5.31],[497.73,4.71]]]
["binance-futures","BNBUSDT",1722816083362,[[497.67,98.37],[497.66,21.33],[497.65,21.07],[497.64,26.42],[497.63,11.47]],[[497.68,3.37],[497.69,0.11],[497.7,3.33],[497.71,0.91],[497.72,5.31]]]
["binance-futures","BNBUSDT",1722816083424,[[497.69,15.22],[497.68,1.14],[497.67,98.95],[497.66,21.33],[497.65,21.87]],[[497.73,0.11],[497.74,4.16],[497.75,6.52],[497.76,0.22],[497.77,31.21]]]
["binance-futures","BNBUSDT",1722816083475,[[497.72,34.04],[497.71,2.06],[497.7,31.69],[497.69,7.48],[497.68,24.72]],[[497.73,0.11],[497.74,0.77],[497.75,0.11],[497.76,3.44],[497.77,0.34]]]
["binance-futures","BNBUSDT",1722816083525,[[497.73,43.66],[497.72,19.1],[497.71,5.88],[497.7,24.79],[497.69,7.59]],[[497.74,0.11],[497.75,0.31],[497.76,0.22],[497.77,0.11],[497.78,3.33]]]
["binance-futures","BNBUSDT",1722816083577,[[497.73,52.29],[497.72,19.1],[497.71,5.99],[497.7,24.79],[497.69,7.59]],[[497.74,0.11],[497.75,0.31],[497.76,0.22],[497.77,0.11],[497.78,3.33]]]
["binance-futures","BNBUSDT",1722816083627,[[497.74,47.36],[497.73,25.59],[497.72,19.1],[497.71,5.99],[497.7,24.79]],[[497.75,0.11],[497.76,0.22],[497.77,2.0],[497.78,3.33],[497.8,5.27]]]
["binance-futures","BNBUSDT",1722816083682,[[497.76,48.25],[497.75,12.14],[497.74,20.99],[497.73,25.59],[497.72,19.1]],[[497.77,0.11],[497.78,0.11],[497.79,0.11],[497.8,3.35],[497.81,0.91]]]
["binance-futures","BNBUSDT",1722816083733,[[497.76,48.4],[497.75,12.14],[497.74,20.99],[497.73,25.59],[497.72,19.1]],[[497.77,0.11],[497.78,0.11],[497.79,0.11],[497.8,3.33],[497.81,0.91]]]
["binance-futures","BNBUSDT",1722816083785,[[497.76,55.24],[497.75,12.14],[497.74,20.99],[497.73,25.59],[497.72,19.1]],[[497.77,0.1],[497.78,3.33],[497.79,0.11],[497.8,3.33],[497.81,0.91]]]
["binance-futures","BNBUSDT",1722816083837,[[497.77,35.44],[497.76,21.61],[497.75,12.14],[497.74,20.99],[497.73,25.59]],[[497.78,3.33],[497.79,0.11],[497.8,3.33],[497.81,0.91],[497.82,5.37]]]
["binance-futures","BNBUSDT",1722816083862,[[497.77,27.74],[497.76,27.13],[497.75,12.14],[497.74,20.99],[497.73,25.59]],[[497.78,5.41],[497.79,0.11],[497.8,3.33],[497.81,0.91],[497.82,5.37]]]
["binance-futures","BNBUSDT",1722816083943,[[497.77,28.8],[497.76,27.13],[497.75,12.14],[497.74,31.9],[497.73,25.59]],[[497.78,5.45],[497.79,0.11],[497.8,3.33],[497.81,0.91],[497.82,5.37]]]
["binance-futures","BNBUSDT",1722816083986,[[497.77,28.82],[497.76,21.61],[497.75,21.59],[497.74,31.9],[497.73,25.59]],[[497.78,5.45],[497.79,0.11],[497.8,3.33],[497.81,0.91],[497.82,5.37]]]
["binance-futures","BNBUSDT",1722816084049,[[497.77,10.11],[497.76,0.22],[497.75,9.91],[497.74,15.67],[497.73,15.42]],[[497.78,16.95],[497.79,0.91],[497.8,3.33],[497.81,0.91],[497.82,5.37]]]
["binance-futures","BNBUSDT",1722816084100,[[497.76,8.87],[497.75,0.11],[497.74,1.19],[497.73,0.11]],[[497.77,52.9],[497.78,12.27],[497.79,0.91],[497.8,3.33],[497.81,3.4]]]
["binance-futures","BNBUSDT",1722816084141,[[497.76,8.91],[497.75,0.11],[497.74,1.19],[497.73,0.11],[497.67,0.97]],[[497.77,52.94],[497.78,12.27],[497.79,0.91],[497.8,3.33],[497.81,3.4]]]
["binance-futures","BNBUSDT",1722816084206,[[497.76,8.87],[497.75,0.11],[497.74,1.19],[497.73,0.11],[497.69,7.45]],[[497.77,52.94],[497.78,12.27],[497.79,0.91],[497.8,6.33],[497.81,3.4]]]
["binance-futures","BNBUSDT",1722816084256,[[497.76,15.33],[497.75,0.11],[497.74,1.19],[497.73,0.11],[497.72,5.4]],[[497.77,18.44],[497.78,12.47],[497.79,0.91],[497.8,3.33],[497.81,3.4]]]
["binance-futures","BNBUSDT",1722816084311,[[497.77,28.35],[497.76,12.19],[497.75,0.11],[497.74,1.19],[497.73,3.4]],[[497.78,0.31],[497.79,0.11],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084359,[[497.77,7.57],[497.76,8.81],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,18.0],[497.79,0.91],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084412,[[497.77,4.73],[497.76,8.81],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,18.04],[497.79,0.91],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084443,[[497.77,15.05],[497.76,8.81],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,12.16],[497.79,0.91],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084519,[[497.77,15.07],[497.76,12.19],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,12.16],[497.79,0.91],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084556,[[497.77,15.11],[497.76,12.19],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,12.2],[497.79,0.91],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084623,[[497.77,16.6],[497.76,0.16],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,16.4],[497.79,0.91],[497.8,3.33],[497.81,3.36],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084660,[[497.77,9.77],[497.76,0.16],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,16.4],[497.79,0.91],[497.8,3.33],[497.81,3.36],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084722,[[497.77,9.68],[497.76,0.16],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,16.4],[497.79,0.91],[497.8,3.33],[497.81,3.36],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084777,[[497.77,11.74],[497.76,0.16],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,16.4],[497.79,0.91],[497.8,3.33],[497.81,3.36],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084831,[[497.77,12.19],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,3.4]],[[497.78,14.03],[497.79,0.11],[497.8,3.33],[497.81,3.36],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084882,[[497.77,17.0],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,3.4]],[[497.78,3.42],[497.79,0.11],[497.8,3.33],[497.81,0.91],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816084929,[[497.77,17.0],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,3.4]],[[497.78,3.42],[497.79,0.11],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085148,[[497.77,14.75],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,15.16],[497.79,0.91],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085199,[[497.77,13.95],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,15.16],[497.79,0.91],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085257,[[497.77,11.93],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,2.6]],[[497.78,17.52],[497.79,0.91],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085332,[[497.77,90.18],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,3.4]],[[497.78,12.82],[497.79,0.91],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085410,[[497.77,90.18],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,0.91]],[[497.78,12.82],[497.79,0.91],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085465,[[497.77,90.18],[497.76,3.54],[497.75,0.11],[497.74,1.19],[497.73,0.11]],[[497.78,12.82],[497.79,0.91],[497.8,3.33],[497.81,3.32],[497.82,5.33]]]
["binance-futures","BNBUSDT",1722816085518,[[497.75,0.11],[497.74,1.19],[497.73,0.11]],[[497.76,18.73],[497.77,24.02],[497.78,12.79],[497.79,0.91],[497.8,3.33]]]
["binance-futures","BNBUSDT",1722816085561,[[497.74,1.19],[497.73,0.11],[497.71,0.13],[497.7,3.68],[497.69,6.09]],[[497.75,49.02],[497.76,33.3],[497.77,17.92],[497.78,8.71],[497.79,0.91]]]
["binance-futures","BNBUSDT",1722816085622,[[497.74,1.19],[497.73,0.11],[497.71,0.13],[497.7,3.68],[497.69,6.09]],[[497.75,49.22],[497.76,26.64],[497.77,18.11],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816085643,[[497.74,1.19],[497.73,0.11],[497.71,2.0],[497.7,3.68],[497.69,6.09]],[[497.75,49.22],[497.76,26.64],[497.77,18.11],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816085725,[[497.74,1.23],[497.73,0.11],[497.71,2.0],[497.7,3.68],[497.69,6.09]],[[497.75,49.26],[497.76,26.64],[497.77,18.11],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816085771,[[497.74,3.27],[497.73,0.11],[497.72,3.49],[497.71,2.0],[497.7,3.68]],[[497.75,47.95],[497.76,26.64],[497.77,20.93],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816085828,[[497.74,1.23],[497.73,0.11],[497.72,3.49],[497.71,2.0],[497.7,3.68]],[[497.75,47.95],[497.76,26.64],[497.77,20.93],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816085881,[[497.74,1.23],[497.73,0.11],[497.72,3.49],[497.71,2.0],[497.7,3.68]],[[497.75,47.95],[497.76,26.64],[497.77,20.74],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816085936,[[497.74,1.23],[497.73,0.11],[497.72,0.11],[497.71,2.0],[497.7,3.68]],[[497.75,47.95],[497.76,26.64],[497.77,20.74],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086092,[[497.74,1.23],[497.73,0.11],[497.72,0.11],[497.71,2.0],[497.7,3.68]],[[497.75,45.98],[497.76,34.39],[497.77,17.81],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086153,[[497.74,1.23],[497.73,0.11],[497.72,0.11],[497.71,2.0],[497.7,3.68]],[[497.75,45.98],[497.76,34.39],[497.77,17.81],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086218,[[497.74,3.31],[497.73,0.11],[497.72,3.49],[497.71,2.0],[497.7,3.68]],[[497.75,45.98],[497.76,34.39],[497.77,17.81],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086277,[[497.74,3.66],[497.73,0.11],[497.72,3.49],[497.71,2.0],[497.7,3.68]],[[497.75,46.23],[497.76,34.39],[497.77,17.81],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086333,[[497.74,1.2],[497.73,0.11],[497.72,0.11],[497.71,2.0],[497.7,3.68]],[[497.75,46.55],[497.76,34.39],[497.77,17.81],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086389,[[497.74,1.2],[497.73,0.11],[497.72,0.11],[497.71,2.0],[497.7,3.68]],[[497.75,46.66],[497.76,34.39],[497.77,17.81],[497.78,8.69],[497.79,3.82]]]
["binance-futures","BNBUSDT",1722816086420,[[497.73,0.11],[497.72,0.11],[497.71,0.13],[497.7,3.68]],[[497.74,51.23],[497.75,32.61],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086486,[[497.73,1.51],[497.72,0.11],[497.71,0.13],[497.7,3.68],[497.67,3.38]],[[497.74,51.33],[497.75,29.45],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086548,[[497.73,0.09],[497.72,0.11],[497.71,0.13],[497.7,3.68],[497.67,3.38]],[[497.74,51.49],[497.75,29.45],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086587,[[497.73,0.09],[497.72,0.11],[497.71,0.13],[497.7,3.68],[497.67,3.38]],[[497.74,51.52],[497.75,29.42],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086688,[[497.73,2.67],[497.72,3.49],[497.71,0.13],[497.7,3.68],[497.67,3.38]],[[497.74,51.17],[497.75,29.42],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086749,[[497.73,6.61],[497.72,3.49],[497.71,0.13],[497.7,3.68],[497.67,3.38]],[[497.74,47.47],[497.75,28.31],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086803,[[497.73,6.52],[497.72,3.49],[497.71,0.13],[497.7,3.68],[497.69,5.14]],[[497.74,43.32],[497.75,24.33],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086853,[[497.73,4.48],[497.72,3.49],[497.71,0.13],[497.7,3.68],[497.69,5.14]],[[497.74,43.47],[497.75,24.33],[497.76,20.5],[497.77,17.81],[497.78,8.69]]]
["binance-futures","BNBUSDT",1722816086905,[[497.72,0.11],[497.71,0.13],[497.7,0.46],[497.69,5.14]],[[497.73,42.4],[497.74,33.25],[497.75,24.33],[497.76,20.5],[497.77,17.81]]]
["binance-futures","BNBUSDT",1722816086961,[[497.72,0.11],[497.71,0.13],[497.7,0.11],[497.69,0.11],[497.67,0.15]],[[497.73,42.55],[497.74,33.25],[497.75,18.53],[497.76,20.5],[497.77,17.81]]]
["binance-futures","BNBUSDT",1722816087014,[[497.7,0.11],[497.69,0.11],[497.68,0.11],[497.67,0.11]],[[497.71,45.96],[497.72,31.42],[497.73,19.01],[497.74,20.99],[497.75,18.33]]]
["binance-futures","BNBUSDT",1722816087063,[[497.7,0.11],[497.69,0.11],[497.68,0.11],[497.67,0.11],[497.62,3.39]],[[497.71,46.16],[497.72,31.53],[497.73,19.12],[497.74,20.99],[497.75,27.95]]]
["binance-futures","BNBUSDT",1722816087116,[[497.68,0.11],[497.67,0.11],[497.65,0.11],[497.64,4.65],[497.63,7.42]],[[497.69,58.23],[497.7,24.65],[497.71,24.84],[497.72,23.99],[497.73,19.12]]]
["binance-futures","BNBUSDT",1722816087166,[[497.67,0.11],[497.65,0.11],[497.64,4.65],[497.63,7.42]],[[497.68,46.85],[497.69,30.93],[497.7,22.41],[497.71,18.73],[497.72,23.99]]]
["binance-futures","BNBUSDT",1722816087217,[[497.67,23.79],[497.66,3.49],[497.65,0.11],[497.64,4.65],[497.63,7.42]],[[497.82,17.86],[497.84,0.21],[497.87,6.51],[497.88,70.25],[497.89,10.45]]]
["binance-futures","BNBUSDT",1722816087274,[[497.75,1.43],[497.74,10.88],[497.73,10.03],[497.72,4.69],[497.71,3.73]],[[497.77,8.89],[497.78,5.0],[497.79,10.64],[497.8,1.8],[497.81,14.03]]]
["binance-futures","BNBUSDT",1722816087325,[[497.75,12.85],[497.74,7.07],[497.73,5.68],[497.72,3.38],[497.71,0.11]],[[497.76,10.05],[497.77,4.8],[497.78,5.0],[497.79,10.64],[497.8,1.8]]]
["binance-futures","BNBUSDT",1722816087374,[[497.75,12.71],[497.74,6.07],[497.73,5.79],[497.72,3.49],[497.71,0.11]],[[497.76,8.04],[497.77,4.91],[497.78,5.0],[497.79,6.92],[497.8,1.8]]]
["binance-futures","BNBUSDT",1722816087426,[[497.75,11.81],[497.74,6.07],[497.73,5.79],[497.72,3.49],[497.71,0.11]],[[497.76,8.04],[497.77,4.91],[497.78,5.0],[497.79,7.83],[497.8,1.8]]]
["binance-futures","BNBUSDT",1722816087480,[[497.75,1.46],[497.74,3.06],[497.73,0.11],[497.72,3.49],[497.71,1.98]],[[497.76,10.45],[497.77,5.71],[497.78,5.0],[497.79,7.83],[497.8,7.84]]]
["binance-futures","BNBUSDT",1722816087531,[[497.75,0.15],[497.74,1.19],[497.73,0.11],[497.72,3.49],[497.71,0.11]],[[497.76,14.91],[497.77,5.71],[497.78,7.6],[497.79,7.83],[497.8,1.8]]]
["binance-futures","BNBUSDT",1722816087635,[[497.74,1.23],[497.73,0.11],[497.72,3.49],[497.71,1.98]],[[497.75,27.25],[497.76,7.97],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087687,[[497.74,1.27],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.35,34.16]],[[497.75,27.25],[497.76,6.33],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087738,[[497.74,1.42],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.67,8.18]],[[497.75,26.78],[497.76,6.33],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087793,[[497.74,3.66],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.67,8.18]],[[497.75,26.78],[497.76,6.33],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087843,[[497.74,14.0],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.69,2.8]],[[497.75,23.98],[497.76,6.33],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087896,[[497.74,7.38],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.69,2.8]],[[497.75,23.98],[497.76,6.33],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087941,[[497.74,1.69],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.69,2.0]],[[497.75,24.78],[497.76,6.33],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816087999,[[497.74,1.8],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.69,2.0]],[[497.75,24.8],[497.76,6.13],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816088043,[[497.74,1.8],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.69,2.0]],[[497.75,24.98],[497.76,6.13],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816088114,[[497.74,1.88],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.69,2.0]],[[497.75,25.18],[497.76,6.13],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816088169,[[497.74,1.99],[497.73,0.11],[497.72,3.49],[497.71,1.98],[497.7,3.84]],[[497.75,25.18],[497.76,6.13],[497.77,5.71],[497.78,7.6],[497.79,7.83]]]
["binance-futures","BNBUSDT",1722816088231,[],[[497.68,1.92],[497.69,0.6],[497.7,29.4],[497.71,7.6],[497.72,8.35]]]
["binance-futures","BNBUSDT",1722816088282,[[497.66,0.11],[497.65,0.11],[497.61,0.11],[497.59,0.13],[497.58,0.11]],[[497.67,29.78],[497.68,10.24],[497.69,16.45],[497.7,9.8],[497.71,2.73]]]
["binance-futures","BNBUSDT",1722816088335,[[497.66,0.11],[497.65,0.11],[497.61,0.11],[497.59,2.14],[497.58,0.11]],[[497.67,31.23],[497.68,15.29],[497.69,8.37],[497.7,9.91],[497.71,2.73]]]
["binance-futures","BNBUSDT",1722816088384,[[497.66,0.22],[497.65,0.11],[497.61,0.11],[497.59,2.14],[497.58,0.11]],[[497.67,31.23],[497.68,13.85],[497.69,8.67],[497.7,9.91],[497.71,2.73]]]
["binance-futures","BNBUSDT",1722816088425,[[497.66,0.22],[497.65,0.11],[497.61,0.11],[497.59,2.14],[497.58,0.11]],[[497.67,36.62],[497.68,14.05],[497.69,8.67],[497.7,9.91],[497.71,2.73]]]
["binance-futures","BNBUSDT",1722816088486,[[497.66,0.37],[497.65,0.11],[497.61,0.11],[497.59,2.14],[497.58,0.11]],[[497.67,35.56],[497.68,14.05],[497.69,8.67],[497.7,9.91],[497.71,2.73]]]
["binance-futures","BNBUSDT",1722816088544,[],[[497.58,6.37],[497.59,7.25],[497.6,24.34],[497.61,7.09],[497.62,17.0]]]
["binance-futures","BNBUSDT",1722816088593,[[497.57,7.79],[497.55,0.11],[497.54,0.11],[497.53,4.18],[497.52,47.09]],[[497.58,24.02],[497.59,17.66],[497.6,15.23],[497.61,2.09],[497.62,25.34]]]
["binance-futures","BNBUSDT",1722816088647,[[497.57,0.46],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,10.46]],[[497.58,26.6],[497.59,11.45],[497.6,15.34],[497.61,9.44],[497.62,17.0]]]
["binance-futures","BNBUSDT",1722816088696,[[497.57,2.22],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,10.46]],[[497.58,33.53],[497.59,11.45],[497.6,15.34],[497.61,9.44],[497.62,17.0]]]
["binance-futures","BNBUSDT",1722816088748,[[497.57,2.57],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,8.97]],[[497.58,33.82],[497.59,11.45],[497.6,15.34],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816088802,[[497.57,2.37],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,8.97]],[[497.58,33.82],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816088906,[[497.57,2.48],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,8.97]],[[497.58,33.82],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816088954,[[497.57,2.48],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,12.35]],[[497.58,33.82],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089006,[[497.57,2.48],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,12.35]],[[497.58,33.84],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089063,[[497.57,2.48],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,12.35]],[[497.58,34.02],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089120,[[497.57,2.83],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,12.35]],[[497.58,31.88],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089170,[[497.57,2.45],[497.55,0.11],[497.54,3.49],[497.53,4.18],[497.52,12.35]],[[497.58,31.88],[497.59,11.45],[497.6,15.45],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089273,[[497.57,0.48],[497.55,0.11],[497.54,3.49],[497.53,2.69],[497.52,10.86]],[[497.58,31.88],[497.59,11.56],[497.6,15.34],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089383,[[497.57,0.4],[497.55,0.11],[497.54,5.36],[497.53,2.69],[497.52,10.86]],[[497.58,32.01],[497.59,11.56],[497.6,15.34],[497.61,9.55],[497.62,17.11]]]
["binance-futures","BNBUSDT",1722816089433,[[497.56,3.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,43.49],[497.58,18.89],[497.59,11.36],[497.6,9.66],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089481,[[497.56,3.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,42.2],[497.58,13.68],[497.59,11.36],[497.6,9.66],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089530,[[497.56,3.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,42.24],[497.58,13.68],[497.59,11.36],[497.6,9.47],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089637,[[497.56,5.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,40.93],[497.58,13.68],[497.59,11.36],[497.6,9.47],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089704,[[497.56,5.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,40.97],[497.58,13.64],[497.59,11.36],[497.6,9.47],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089744,[[497.56,5.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,41.15],[497.58,13.46],[497.59,11.36],[497.6,9.47],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089826,[[497.56,11.63],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.86]],[[497.57,36.7],[497.58,13.46],[497.59,7.7],[497.6,9.47],[497.61,9.55]]]
["binance-futures","BNBUSDT",1722816089877,[[497.56,3.6],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.82]],[[497.57,31.33],[497.58,6.61],[497.59,12.01],[497.6,9.47],[497.61,9.33]]]
["binance-futures","BNBUSDT",1722816089928,[[497.56,0.18],[497.55,0.11],[497.54,5.36],[497.53,2.67],[497.52,10.82]],[[497.57,35.45],[497.58,6.61],[497.59,12.01],[497.6,9.47],[497.61,9.33]]]
["binance-futures","BNBUSDT",1722816089978,[[497.54,11.39],[497.53,2.67],[497.52,10.82]],[[497.55,30.25],[497.56,16.93],[497.57,24.42],[497.58,6.61],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090025,[[497.54,11.39],[497.53,2.67],[497.52,10.82],[497.5,3.49],[497.47,0.95]],[[497.55,28.96],[497.56,14.42],[497.57,17.33],[497.58,6.61],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090082,[[497.54,11.08],[497.53,2.67],[497.52,10.82],[497.5,3.49],[497.47,0.95]],[[497.55,29.0],[497.56,14.42],[497.57,20.31],[497.58,6.54],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090187,[[497.54,13.08],[497.53,2.67],[497.52,10.82],[497.5,3.49],[497.47,0.95]],[[497.55,29.0],[497.56,14.42],[497.57,20.31],[497.58,6.54],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090231,[[497.54,5.43],[497.53,2.67],[497.52,10.82],[497.5,3.49],[497.49,0.32]],[[497.55,29.96],[497.56,14.42],[497.57,20.09],[497.58,6.54],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090295,[[497.54,11.74],[497.53,2.67],[497.52,10.82],[497.5,3.49],[497.49,1.12]],[[497.55,17.78],[497.56,19.11],[497.57,17.11],[497.58,6.54],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090337,[[497.54,13.98],[497.53,2.67],[497.52,10.82],[497.51,3.72],[497.5,3.49]],[[497.55,4.13],[497.56,15.43],[497.57,13.31],[497.58,6.54],[497.59,12.01]]]
["binance-futures","BNBUSDT",1722816090400,[[497.54,14.27],[497.53,3.47],[497.52,10.82],[497.51,3.72],[497.5,3.49]],[[497.55,4.19],[497.56,3.95],[497.57,3.05],[497.58,6.54],[497.59,11.21]]]
["binance-futures","BNBUSDT",1722816090439,[[497.54,14.27],[497.53,3.47],[497.52,11.02],[497.51,3.72],[497.5,3.49]],[[497.55,0.24],[497.56,0.22],[497.57,0.11],[497.58,3.79],[497.59,7.36]]]
["binance-futures","BNBUSDT",1722816090486,[[497.54,14.27],[497.53,3.47],[497.52,11.02],[497.51,3.72],[497.5,3.49]],[[497.55,0.24],[497.56,0.22],[497.57,0.11],[497.58,3.79],[497.59,3.05]]]
["binance-futures","BNBUSDT",1722816090637,[[497.54,13.92],[497.53,2.67],[497.52,10.82],[497.51,3.72],[497.5,3.49]],[[497.55,10.27],[497.56,3.6],[497.57,0.11],[497.58,3.79],[497.59,6.29]]]
["binance-futures","BNBUSDT",1722816090689,[[497.54,17.05],[497.53,2.67],[497.52,10.82],[497.51,3.72],[497.5,3.49]],[[497.55,10.26],[497.56,3.6],[497.57,0.11],[497.58,3.79],[497.59,6.29]]]
["binance-futures","BNBUSDT",1722816090746,[[497.54,17.05],[497.53,2.67],[497.52,10.82],[497.51,3.72],[497.5,3.49]],[[497.55,1.6],[497.56,3.6],[497.57,0.11],[497.58,3.79],[497.59,6.29]]]
["binance-futures","BNBUSDT",1722816090810,[[497.55,23.37],[497.54,16.03],[497.53,3.47],[497.52,10.82],[497.51,3.72]],[[497.56,0.22],[497.57,0.11],[497.58,3.79],[497.59,3.05],[497.62,11.11]]]
["binance-futures","BNBUSDT",1722816090862,[[497.56,33.59],[497.55,18.86],[497.54,16.03],[497.53,3.67],[497.52,10.82]],[[497.57,0.11],[497.58,0.46],[497.59,0.11],[497.6,1.23],[497.61,5.16]]]
["binance-futures","BNBUSDT",1722816090918,[[497.56,33.63],[497.55,18.86],[497.54,16.03],[497.53,3.67],[497.52,10.82]],[[497.57,0.11],[497.58,0.46],[497.59,0.11],[497.6,0.11],[497.61,0.11]]]
["binance-futures","BNBUSDT",1722816090964,[[497.56,29.98],[497.55,18.06],[497.54,16.03],[497.53,3.47],[497.52,10.82]],[[497.57,5.16],[497.58,3.84],[497.59,0.11],[497.6,3.49],[497.61,1.81]]]
["binance-futures","BNBUSDT",1722816091024,[[497.56,30.23],[497.55,18.06],[497.54,16.03],[497.53,3.47],[497.52,10.82]],[[497.57,0.11],[497.58,3.84],[497.59,0.11],[497.6,3.49],[497.61,1.81]]]
["binance-futures","BNBUSDT",1722816091060,[[497.56,28.92],[497.55,18.06],[497.54,16.03],[497.53,3.47],[497.52,10.82]],[[497.57,2.09],[497.58,3.84],[497.59,0.11],[497.6,3.49],[497.61,1.81]]]
["binance-futures","BNBUSDT",1722816091125,[[497.56,28.92],[497.55,18.06],[497.54,16.03],[497.53,3.47],[497.52,10.82]],[[497.57,2.15],[497.58,3.84],[497.59,0.11],[497.6,3.49],[497.61,1.81]]]
["binance-futures","BNBUSDT",1722816091245,[[497.56,28.95],[497.55,18.06],[497.54,16.0],[497.53,3.47],[497.52,10.82]],[[497.57,0.17],[497.58,3.84],[497.59,0.11],[497.6,3.49],[497.61,1.81]]]
["binance-futures","BNBUSDT",1722816091346,[[497.56,28.92],[497.55,18.86],[497.54,16.0],[497.53,3.47],[497.52,10.82]],[[497.57,0.17],[497.58,0.46],[497.59,0.11],[497.6,3.49],[497.61,1.01]]]
["binance-futures","BNBUSDT",1722816091555,[[497.56,28.92],[497.55,18.86],[497.54,16.0],[497.53,3.67],[497.52,10.82]],[[497.57,0.17],[497.58,0.46],[497.59,0.11],[497.6,3.49],[497.61,1.01]]]
["binance-futures","BNBUSDT",1722816091723,[[497.58,27.34],[497.57,27.45],[497.56,19.93],[497.55,18.86],[497.54,16.0]],[[497.59,0.11],[497.6,0.11],[497.61,0.11],[497.62,0.18],[497.63,0.11]]]
["binance-futures","BNBUSDT",1722816091774,[[497.58,27.16],[497.57,28.49],[497.56,19.9],[497.55,18.86],[497.54,16.0]],[[497.59,1.2],[497.6,3.49],[497.61,0.11],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816091825,[[497.58,20.7],[497.57,22.84],[497.56,19.9],[497.55,18.86],[497.54,16.0]],[[497.59,8.89],[497.6,3.49],[497.61,0.11],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816091880,[[497.58,20.7],[497.57,22.84],[497.56,19.9],[497.55,18.86],[497.54,16.0]],[[497.59,8.93],[497.6,3.49],[497.61,0.11],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816091924,[[497.58,20.68],[497.57,22.04],[497.56,19.9],[497.55,18.86],[497.54,16.0]],[[497.59,8.93],[497.6,3.49],[497.61,0.91],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816091979,[[497.58,14.54],[497.57,19.95],[497.56,16.0],[497.55,16.75],[497.54,16.0]],[[497.59,9.09],[497.6,3.49],[497.61,0.91],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816092012,[[497.58,10.87],[497.57,19.95],[497.56,16.0],[497.55,16.75],[497.54,16.0]],[[497.59,9.09],[497.6,3.49],[497.61,0.91],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816092227,[[497.58,4.48],[497.57,7.76],[497.56,16.0],[497.55,16.75],[497.54,14.2]],[[497.59,11.92],[497.6,3.49],[497.61,0.91],[497.62,3.56],[497.63,0.91]]]
["binance-futures","BNBUSDT",1722816092288,[[497.57,1.15],[497.56,0.22],[497.55,0.11],[497.54,6.52]],[[497.58,37.59],[497.59,12.46],[497.6,3.49],[497.61,0.91],[497.62,3.56]]]
["binance-futures","BNBUSDT",1722816092340,[[497.56,0.22],[497.55,0.11],[497.54,3.14],[497.51,2.92],[497.5,3.51]],[[497.57,49.48],[497.58,19.55],[497.59,8.56],[497.6,3.68],[497.61,0.91]]]
["binance-futures","BNBUSDT",1722816092391,[[497.56,0.26],[497.55,0.11],[497.54,3.14],[497.53,4.54],[497.51,2.92]],[[497.57,49.52],[497.58,19.75],[497.59,8.56],[497.6,3.68],[497.61,0.91]]]
["binance-futures","BNBUSDT",1722816092442,[[497.54,3.56],[497.53,4.54],[497.51,2.92]],[[497.55,36.68],[497.56,26.99],[497.57,12.22],[497.58,18.24],[497.59,8.56]]]
["binance-futures","BNBUSDT",1722816092486,[[497.54,8.36],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.35,12.4]],[[497.55,36.72],[497.56,27.19],[497.57,12.22],[497.58,18.04],[497.59,8.56]]]
["binance-futures","BNBUSDT",1722816092524,[[497.54,7.33],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.35,12.4]],[[497.55,36.72],[497.56,27.19],[497.57,12.22],[497.58,18.04],[497.59,8.56]]]
["binance-futures","BNBUSDT",1722816092630,[[497.54,6.98],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.47,0.95]],[[497.55,36.72],[497.56,27.19],[497.57,12.03],[497.58,18.04],[497.59,8.56]]]
["binance-futures","BNBUSDT",1722816092707,[[497.54,12.66],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.47,0.95]],[[497.55,36.71],[497.56,24.57],[497.57,12.03],[497.58,18.04],[497.59,8.56]]]
["binance-futures","BNBUSDT",1722816092746,[[497.54,16.17],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.49,1.12]],[[497.55,26.04],[497.56,24.57],[497.57,12.03],[497.58,18.04],[497.59,8.54]]]
["binance-futures","BNBUSDT",1722816092812,[[497.54,12.73],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.49,1.12]],[[497.55,16.89],[497.56,14.55],[497.57,18.37],[497.58,18.04],[497.59,8.54]]]
["binance-futures","BNBUSDT",1722816092853,[[497.54,3.97],[497.53,4.54],[497.51,2.92],[497.5,3.49],[497.49,1.12]],[[497.55,21.57],[497.56,14.55],[497.57,18.37],[497.58,18.04],[497.59,8.54]]]
["binance-futures","BNBUSDT",1722816092973,[[497.54,0.46],[497.53,4.54],[497.52,7.48],[497.51,2.92],[497.5,3.49]],[[497.55,25.71],[497.56,14.55],[497.57,18.37],[497.58,18.04],[497.59,8.54]]]
["binance-futures","BNBUSDT",1722816093025,[[497.5,0.11]],[[497.51,37.26],[497.52,28.78],[497.53,7.42],[497.54,23.99],[497.55,4.73]]]
["binance-futures","BNBUSDT",1722816093073,[[497.5,0.11],[497.46,3.49],[497.43,2.92],[497.39,0.31],[497.36,0.44]],[[497.51,37.46],[497.52,24.8],[497.53,17.85],[497.54,23.99],[497.55,4.73]]]
["binance-futures","BNBUSDT",1722816093126,[[497.5,4.84],[497.46,3.49],[497.45,0.95],[497.43,2.92],[497.39,2.82]],[[497.51,38.2],[497.52,24.8],[497.53,17.85],[497.54,22.92],[497.55,4.73]]]
["binance-futures","BNBUSDT",1722816093174,[[497.5,4.84],[497.47,0.95],[497.46,3.49],[497.45,0.95],[497.43,2.92]],[[497.51,37.4],[497.52,24.8],[497.53,17.85],[497.54,22.92],[497.55,4.73]]]
["binance-futures","BNBUSDT",1722816093231,[[497.5,9.88],[497.47,0.95],[497.46,3.49],[497.45,0.95],[497.43,2.92]],[[497.51,27.65],[497.52,16.0],[497.53,6.11],[497.54,22.92],[497.55,4.73]]]
["binance-futures","BNBUSDT",1722816093283,[[497.5,9.88],[497.49,0.91],[497.47,0.95],[497.46,3.49],[497.45,0.95]],[[497.51,25.29],[497.52,16.0],[497.53,5.31],[497.54,16.28],[497.55,10.49]]]
["binance-futures","BNBUSDT",1722816093332,[[497.5,3.91],[497.49,0.11],[497.47,0.15],[497.46,3.49],[497.45,0.95]],[[497.51,23.66],[497.52,16.0],[497.53,13.45],[497.54,16.28],[497.55,10.49]]]
["binance-futures","BNBUSDT",1722816093383,[[497.5,0.53],[497.49,0.11],[497.47,0.15],[497.46,3.49],[497.45,0.95]],[[497.51,23.66],[497.52,16.0],[497.53,13.45],[497.54,16.28],[497.55,10.49]]]
["binance-futures","BNBUSDT",1722816093439,[[497.48,0.11],[497.47,0.11],[497.46,3.49],[497.45,0.15]],[[497.49,38.41],[497.5,15.29],[497.51,20.21],[497.52,10.32],[497.53,13.31]]]
["binance-futures","BNBUSDT",1722816093481,[[497.48,0.11],[497.47,0.11],[497.46,3.49],[497.45,0.15],[497.28,4.11]],[[497.49,38.43],[497.5,15.4],[497.51,17.69],[497.52,10.32],[497.53,13.31]]]
["binance-futures","BNBUSDT",1722816093534,[[497.48,1.53],[497.47,0.11],[497.46,3.49],[497.45,0.15],[497.28,4.11]],[[497.49,38.67],[497.5,15.6],[497.51,17.69],[497.52,10.32],[497.53,13.31]]]
["binance-futures","BNBUSDT",1722816093580,[[497.48,0.11],[497.47,0.11],[497.46,3.49],[497.45,0.15],[497.43,0.91]],[[497.49,38.67],[497.5,15.6],[497.51,17.69],[497.52,10.32],[497.53,13.31]]]
["binance-futures","BNBUSDT",1722816093649,[[497.46,4.91],[497.45,0.15],[497.43,0.91]],[[497.47,22.8],[497.48,19.81],[497.49,13.8],[497.5,15.05],[497.51,17.65]]]
["binance-futures","BNBUSDT",1722816093692,[[497.46,4.91],[497.45,0.15],[497.43,0.91],[497.42,3.55],[497.2,19.11]],[[497.47,22.8],[497.48,19.81],[497.49,13.8],[497.5,14.85],[497.51,17.65]]]
["binance-futures","BNBUSDT",1722816093752,[[497.46,4.91],[497.45,0.15],[497.43,0.91],[497.42,3.55],[497.36,4.51]],[[497.47,22.82],[497.48,19.81],[497.49,13.8],[497.5,14.85],[497.51,17.63]]]
["binance-futures","BNBUSDT",1722816093906,[[497.46,5.26],[497.45,0.15],[497.43,0.91],[497.42,3.55],[497.36,4.51]],[[497.47,17.75],[497.48,19.81],[497.49,13.8],[497.5,14.85],[497.51,17.63]]]
["binance-futures","BNBUSDT",1722816093985,[[497.46,5.26],[497.45,0.15],[497.43,0.91],[497.42,3.55],[497.36,4.51]],[[497.47,17.77],[497.48,19.81],[497.49,18.25],[497.5,14.85],[497.51,17.63]]]
["binance-futures","BNBUSDT",1722816094054,[[497.46,0.11],[497.45,0.15],[497.43,2.64],[497.42,3.55],[497.41,0.84]],[[497.47,23.35],[497.48,19.81],[497.49,18.25],[497.5,14.85],[497.51,17.63]]]
["binance-futures","BNBUSDT",1722816094104,[[497.44,0.11],[497.43,0.11],[497.42,3.49],[497.41,0.84]],[[497.45,28.89],[497.46,20.65],[497.47,20.74],[497.48,13.58],[497.49,18.25]]]
["binance-futures","BNBUSDT",1722816094157,[[497.42,3.49],[497.41,0.84],[497.39,0.11],[497.38,0.13],[497.37,1.59]],[[497.43,27.23],[497.44,16.91],[497.45,25.29],[497.46,14.73],[497.47,15.59]]]
["binance-futures","BNBUSDT",1722816094210,[[497.42,3.49],[497.41,0.84],[497.39,0.11],[497.38,0.13],[497.37,1.55]],[[497.43,33.75],[497.44,16.91],[497.45,20.45],[497.46,14.53],[497.47,15.59]]]
["binance-futures","BNBUSDT",1722816094262,[[497.42,0.15],[497.41,0.84],[497.39,0.11],[497.38,0.13],[497.37,0.75]],[[497.43,35.46],[497.44,17.11],[497.45,20.45],[497.46,14.53],[497.47,15.57]]]
["binance-futures","BNBUSDT",1722816094313,[[497.41,0.84],[497.39,0.11],[497.38,3.51],[497.37,0.11]],[[497.42,50.45],[497.43,12.94],[497.44,16.76],[497.45,20.45],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094364,[[497.41,2.26],[497.39,0.11],[497.38,3.51],[497.37,0.91],[497.36,3.82]],[[497.42,50.69],[497.43,12.94],[497.44,16.76],[497.45,14.05],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094419,[[497.41,2.1],[497.39,0.11],[497.38,3.51],[497.37,3.43],[497.36,3.82]],[[497.42,50.69],[497.43,12.94],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094458,[[497.41,0.68],[497.39,0.11],[497.38,3.51],[497.37,3.43],[497.36,3.82]],[[497.42,50.69],[497.43,12.94],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094523,[[497.41,0.72],[497.39,0.11],[497.38,3.51],[497.37,3.43],[497.36,3.82]],[[497.42,48.73],[497.43,12.94],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094630,[[497.41,0.72],[497.39,0.11],[497.38,3.51],[497.37,3.43],[497.36,3.82]],[[497.42,48.78],[497.43,12.89],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094724,[[497.41,0.72],[497.39,0.11],[497.38,3.51],[497.37,2.63],[497.36,3.82]],[[497.42,48.78],[497.43,12.89],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094785,[[497.41,0.72],[497.39,0.11],[497.38,3.51],[497.37,2.63],[497.36,3.82]],[[497.42,50.45],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094838,[[497.41,0.72],[497.39,0.11],[497.38,3.51],[497.37,2.63],[497.36,3.82]],[[497.42,50.47],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094899,[[497.41,1.6],[497.4,0.13],[497.39,0.11],[497.38,3.51],[497.37,2.63]],[[497.42,50.47],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094952,[[497.41,1.62],[497.4,0.13],[497.39,0.11],[497.38,3.51],[497.37,2.63]],[[497.42,50.47],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816094998,[[497.41,1.02],[497.4,0.13],[497.39,0.11],[497.38,3.51],[497.37,2.63]],[[497.42,50.46],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816095049,[[497.41,1.04],[497.4,0.13],[497.39,0.11],[497.38,3.51],[497.37,2.63]],[[497.42,50.46],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816095178,[[497.41,1.04],[497.4,0.13],[497.39,0.11],[497.38,3.51],[497.37,2.63]],[[497.42,50.48],[497.43,11.22],[497.44,16.76],[497.45,14.25],[497.46,14.53]]]
["binance-futures","BNBUSDT",1722816095280,[[497.4,0.17],[497.39,0.11],[497.38,0.13],[497.37,0.11]],[[497.41,49.26],[497.42,25.0],[497.43,4.58],[497.44,16.56],[497.45,14.25]]]
["binance-futures","BNBUSDT",1722816095338,[[497.4,0.17],[497.39,0.11],[497.38,3.51],[497.37,0.11],[497.19,4.32]],[[497.41,49.26],[497.42,16.52],[497.43,12.03],[497.44,16.56],[497.45,14.25]]]
["binance-futures","BNBUSDT",1722816095384,[[497.38,3.86],[497.37,0.11],[497.36,3.8],[497.34,6.49],[497.33,0.95]],[[497.39,31.24],[497.4,4.59],[497.41,26.52],[497.42,16.72],[497.43,12.23]]]
["binance-futures","BNBUSDT",1722816095436,[[497.38,3.86],[497.37,0.11],[497.36,3.8],[497.34,6.49],[497.33,0.95]],[[497.39,31.24],[497.4,4.79],[497.41,26.52],[497.42,16.52],[497.43,12.23]]]
["binance-futures","BNBUSDT",1722816095496,[[497.38,3.9],[497.37,0.11],[497.36,3.8],[497.34,6.49],[497.33,0.95]],[[497.39,31.28],[497.4,4.79],[497.41,26.32],[497.42,16.5],[497.43,12.03]]]
["binance-futures","BNBUSDT",1722816095538,[[497.38,3.9],[497.37,0.11],[497.36,3.8],[497.34,6.49],[497.33,0.95]],[[497.39,31.3],[497.4,9.19],[497.41,20.42],[497.42,16.5],[497.43,12.03]]]
["binance-futures","BNBUSDT",1722816095671,[[497.38,4.26],[497.37,0.11],[497.36,3.8],[497.34,6.49],[497.33,0.95]],[[497.39,31.37],[497.4,4.79],[497.41,27.93],[497.42,16.41],[497.43,12.03]]]
["binance-futures","BNBUSDT",1722816095728,[[497.38,4.26],[497.37,0.11],[497.36,3.8],[497.34,6.49],[497.33,0.95]],[[497.39,31.57],[497.4,4.79],[497.41,27.93],[497.42,16.41],[497.43,12.03]]]
["binance-futures","BNBUSDT",1722816095790,[[497.33,0.15]],[[497.34,1.1],[497.35,42.44],[497.36,28.75],[497.37,11.62],[497.38,23.95]]]
["binance-futures","BNBUSDT",1722816095840,[[497.32,10.55],[497.3,10.94],[497.29,11.87],[497.28,3.59],[497.26,2.65]],[[497.33,31.68],[497.34,21.45],[497.35,13.8],[497.36,26.65],[497.37,13.27]]]
["binance-futures","BNBUSDT",1722816095884,[[497.32,4.91],[497.3,10.94],[497.29,11.87],[497.28,3.59],[497.26,2.65]],[[497.33,31.47],[497.34,21.45],[497.35,19.79],[497.36,26.76],[497.37,13.38]]]
["binance-futures","BNBUSDT",1722816095945,[[497.32,3.53],[497.3,10.94],[497.29,11.07],[497.28,3.59],[497.26,2.65]],[[497.33,32.27],[497.34,21.65],[497.35,13.91],[497.36,26.96],[497.37,13.18]]]
["binance-futures","BNBUSDT",1722816095997,[[497.32,3.53],[497.3,10.94],[497.29,11.07],[497.28,3.59],[497.26,2.65]],[[497.33,32.27],[497.34,21.65],[497.35,19.87],[497.36,26.96],[497.37,13.18]]]
["binance-futures","BNBUSDT",1722816096049,[[497.32,3.53],[497.3,10.94],[497.29,11.07],[497.28,3.59],[497.26,2.65]],[[497.33,32.29],[497.34,21.65],[497.35,19.87],[497.36,26.96],[497.37,13.18]]]
["binance-futures","BNBUSDT",1722816096156,[[497.32,10.55],[497.3,10.94],[497.29,11.87],[497.28,3.59],[497.26,2.65]],[[497.33,32.36],[497.34,21.4],[497.35,19.62],[497.36,26.96],[497.37,13.18]]]
["binance-futures","BNBUSDT",1722816096202,[[497.32,10.55],[497.3,10.94],[497.29,11.87],[497.28,3.59],[497.26,2.65]],[[497.33,31.56],[497.34,21.4],[497.35,19.62],[497.36,26.96],[497.37,13.18]]]
["binance-futures","BNBUSDT",1722816096291,[[497.32,15.43],[497.31,1.21],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,8.65],[497.34,6.61],[497.35,14.94],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096344,[[497.32,15.43],[497.31,1.21],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,4.79],[497.34,6.61],[497.35,14.94],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096393,[[497.32,15.43],[497.31,1.21],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,4.79],[497.34,6.61],[497.35,13.0],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096454,[[497.32,13.18],[497.31,0.41],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,10.29],[497.34,6.61],[497.35,13.8],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096516,[[497.32,4.12],[497.31,0.41],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,19.77],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096561,[[497.32,0.5],[497.31,0.41],[497.3,10.94],[497.29,11.07],[497.28,3.59]],[[497.33,19.78],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096626,[[497.32,0.15],[497.31,0.41],[497.3,10.94],[497.29,11.07],[497.28,3.59]],[[497.33,19.7],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096675,[[497.32,1.53],[497.31,0.41],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,18.9],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096727,[[497.32,13.47],[497.31,0.41],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,22.45],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096781,[[497.32,13.47],[497.31,1.21],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,20.18],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096822,[[497.32,13.51],[497.31,1.21],[497.3,10.94],[497.29,11.87],[497.28,3.59]],[[497.33,18.93],[497.34,6.81],[497.35,17.83],[497.36,25.06],[497.37,11.28]]]
["binance-futures","BNBUSDT",1722816096884,[[497.32,13.76],[497.31,1.21],[497.3,11.14],[497.29,11.87],[497.28,3.59]],[[497.33,1.82],[497.34,6.81],[497.35,15.23],[497.36,19.43],[497.37,10.48]]]
["binance-futures","BNBUSDT",1722816096934,[[497.32,13.76],[497.31,1.21],[497.3,11.14],[497.29,11.87],[497.28,3.59]],[[497.33,1.86],[497.34,3.89],[497.35,3.35],[497.36,19.43],[497.37,6.86]]]
["binance-futures","BNBUSDT",1722816096984,[[497.32,13.76],[497.31,1.21],[497.3,11.14],[497.29,11.87],[497.28,3.59]],[[497.33,1.86],[497.34,0.51],[497.35,3.35],[497.36,13.63],[497.37,12.52]]]
["binance-futures","BNBUSDT",1722816097057,[[497.34,32.43],[497.33,20.78],[497.32,13.32],[497.31,3.7],[497.3,11.14]],[[497.35,0.11],[497.36,0.22],[497.37,4.12],[497.38,6.31],[497.39,0.11]]]
["binance-futures","BNBUSDT",1722816097110,[[497.36,31.55],[497.35,26.62],[497.34,19.82],[497.33,19.58],[497.32,13.32]],[[497.37,0.11],[497.38,0.13],[497.39,0.11],[497.4,3.49],[497.41,3.03]]]
["binance-futures","BNBUSDT",1722816097135,[[497.36,31.55],[497.35,26.62],[497.34,19.82],[497.33,22.58],[497.32,13.32]],[[497.37,0.11],[497.38,0.13],[497.39,0.11],[497.4,3.49],[497.41,5.19]]]
["binance-futures","BNBUSDT",1722816097215,[[497.36,31.55],[497.35,26.62],[497.34,19.82],[497.33,22.58],[497.32,13.32]],[[497.37,0.13],[497.38,0.13],[497.39,0.11],[497.4,3.49],[497.41,8.15]]]
["binance-futures","BNBUSDT",1722816097266,[[497.39,24.18],[497.38,12.07],[497.37,15.64],[497.36,20.87],[497.35,23.22]],[[497.4,0.13],[497.41,0.11],[497.42,0.54],[497.43,2.87],[497.44,3.49]]]
["binance-futures","BNBUSDT",1722816097320,[[497.43,9.57],[497.42,3.38],[497.4,22.51],[497.39,23.46],[497.38,7.91]],[[497.44,20.26],[497.47,6.29],[497.49,0.11],[497.5,3.51],[497.52,25.66]]]
["binance-futures","BNBUSDT",1722816097370,[[497.43,10.99],[497.42,3.49],[497.41,0.11],[497.4,22.51],[497.39,23.57]],[[497.44,19.95],[497.45,0.91],[497.46,3.49],[497.47,8.26],[497.48,8.49]]]
["binance-futures","BNBUSDT",1722816097422,[[497.43,8.9],[497.42,3.49],[497.41,0.11],[497.4,22.51],[497.39,23.57]],[[497.44,19.97],[497.45,0.91],[497.46,3.49],[497.47,8.16],[497.48,8.49]]]
["binance-futures","BNBUSDT",1722816097472,[[497.43,11.26],[497.42,3.49],[497.41,0.91],[497.4,22.51],[497.39,21.33]],[[497.44,6.84],[497.45,0.11],[497.46,3.49],[497.47,8.36],[497.48,8.49]]]
["binance-futures","BNBUSDT",1722816097526,[[497.43,15.61],[497.42,3.49],[497.41,0.91],[497.4,23.59],[497.39,21.08]],[[497.44,0.13],[497.45,0.11],[497.46,3.49],[497.47,0.53],[497.48,5.49]]]
["binance-futures","BNBUSDT",1722816097560,[[497.43,15.61],[497.42,3.49],[497.41,8.88],[497.4,23.59],[497.39,21.08]],[[497.44,0.17],[497.45,0.11],[497.46,3.49],[497.47,0.53],[497.48,5.49]]]
["binance-futures","BNBUSDT",1722816097631,[[497.43,15.61],[497.42,3.49],[497.41,8.88],[497.4,26.59],[497.39,21.08]],[[497.44,0.17],[497.45,0.11],[497.46,3.49],[497.47,2.86],[497.48,5.49]]]
["binance-futures","BNBUSDT",1722816097678,[[497.43,15.61],[497.42,3.49],[497.41,8.88],[497.4,26.59],[497.39,21.08]],[[497.44,0.17],[497.45,0.11],[497.46,0.11],[497.47,0.33],[497.48,5.37]]]
["binance-futures","BNBUSDT",1722816097724,[[497.43,15.61],[497.42,6.49],[497.41,8.88],[497.4,26.59],[497.39,21.08]],[[497.44,0.17],[497.45,0.11],[497.46,0.11],[497.47,0.33],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816097781,[[497.43,15.61],[497.42,6.49],[497.41,8.88],[497.4,26.59],[497.39,21.08]],[[497.44,0.17],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816097896,[[497.43,15.61],[497.42,6.49],[497.41,8.88],[497.4,26.59],[497.39,21.08]],[[497.44,0.17],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816097943,[[497.43,9.82],[497.42,6.49],[497.41,0.11],[497.4,26.59],[497.39,21.08]],[[497.44,11.68],[497.45,0.91],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098034,[[497.43,9.82],[497.42,6.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,11.68],[497.45,0.91],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098107,[[497.43,10.87],[497.42,6.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,0.15],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098155,[[497.43,10.98],[497.42,6.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,0.15],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098190,[[497.43,10.98],[497.42,6.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,1.25],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098260,[[497.43,10.98],[497.42,6.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,1.39],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098268,[[497.43,10.98],[497.42,6.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,1.43],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098372,[[497.43,10.98],[497.42,6.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,0.47],[497.45,0.11],[497.46,0.11],[497.47,1.93],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098401,[[497.43,10.98],[497.42,6.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,0.49],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098476,[[497.43,10.98],[497.42,3.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,0.49],[497.45,0.11],[497.46,0.11],[497.47,0.33],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098575,[[497.43,10.69],[497.42,3.49],[497.41,4.71],[497.4,26.59],[497.39,21.08]],[[497.44,1.53],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098631,[[497.43,9.89],[497.42,3.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,4.44],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098672,[[497.43,9.89],[497.42,3.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,1.53],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098745,[[497.43,9.91],[497.42,3.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,7.67],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098784,[[497.43,9.91],[497.42,3.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,7.68],[497.45,0.11],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098847,[[497.43,9.91],[497.42,3.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,7.72],[497.45,0.91],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098898,[[497.43,9.91],[497.42,3.49],[497.41,0.91],[497.4,26.59],[497.39,21.08]],[[497.44,7.65],[497.45,0.91],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816098939,[[497.43,9.91],[497.42,3.49],[497.41,0.91],[497.4,23.59],[497.39,21.08]],[[497.44,7.65],[497.45,0.91],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816099006,[[497.43,0.61],[497.42,3.49],[497.41,0.11],[497.4,16.02],[497.39,16.0]],[[497.44,12.04],[497.45,0.91],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816099049,[[497.43,0.49],[497.42,3.49],[497.41,0.11],[497.4,7.02],[497.39,11.46]],[[497.44,12.06],[497.45,0.91],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816099107,[[497.43,0.49],[497.42,0.11],[497.41,0.11],[497.4,7.02],[497.39,11.46]],[[497.44,15.66],[497.45,0.91],[497.46,0.11],[497.47,1.13],[497.48,3.49]]]
["binance-futures","BNBUSDT",1722816099162,[],[[497.39,41.72],[497.4,11.4],[497.41,24.5],[497.42,10.79],[497.43,11.76]]]
["binance-futures","BNBUSDT",1722816099211,[[497.36,3.72],[497.34,12.18],[497.31,1.21],[497.3,3.65],[497.29,11.87]],[[497.37,29.92],[497.38,21.53],[497.39,16.0],[497.4,11.19],[497.41,15.18]]]
["binance-futures","BNBUSDT",1722816099268,[[497.33,0.11],[497.32,0.11],[497.31,0.41],[497.3,3.73],[497.29,11.07]],[[497.34,30.68],[497.35,7.67],[497.36,20.77],[497.37,21.11],[497.38,15.78]]]
["binance-futures","BNBUSDT",1722816099320,[[497.33,7.57],[497.32,3.49],[497.31,0.41],[497.3,3.73],[497.29,11.07]],[[497.34,27.05],[497.35,17.14],[497.36,17.8],[497.37,11.36],[497.38,15.78]]]
["binance-futures","BNBUSDT",1722816099371,[[497.33,7.22],[497.32,3.49],[497.31,0.41],[497.3,3.63],[497.29,11.87]],[[497.34,31.65],[497.35,17.14],[497.36,17.91],[497.37,11.36],[497.38,15.78]]]
["binance-futures","BNBUSDT",1722816099424,[[497.33,1.54],[497.32,0.11],[497.31,0.41],[497.3,6.04],[497.29,11.87]],[[497.34,31.85],[497.35,7.58],[497.36,17.91],[497.37,11.36],[497.38,15.78]]]
["binance-futures","BNBUSDT",1722816099475,[[497.33,9.61],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,29.84],[497.35,4.27],[497.36,16.67],[497.37,11.36],[497.38,15.78]]]
["binance-futures","BNBUSDT",1722816099526,[[497.33,13.64],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,6.79],[497.35,0.79],[497.36,3.5],[497.37,6.89],[497.38,9.18]]]
["binance-futures","BNBUSDT",1722816099580,[[497.33,13.64],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,0.29],[497.35,0.79],[497.36,3.5],[497.37,10.03],[497.38,9.18]]]
["binance-futures","BNBUSDT",1722816099625,[[497.33,12.59],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,4.38],[497.35,1.59],[497.36,3.15],[497.37,9.83],[497.38,9.18]]]
["binance-futures","BNBUSDT",1722816099682,[[497.33,10.24],[497.32,3.49],[497.31,0.41],[497.3,6.04],[497.29,11.87]],[[497.34,8.65],[497.35,1.59],[497.36,6.23],[497.37,9.83],[497.38,9.18]]]
["binance-futures","BNBUSDT",1722816099730,[[497.33,10.49],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,5.32],[497.35,1.59],[497.36,6.23],[497.37,9.83],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816099796,[[497.33,10.49],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,4.27],[497.35,1.59],[497.36,6.23],[497.37,9.83],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816099848,[[497.33,10.49],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,4.62],[497.35,1.59],[497.36,6.23],[497.37,9.83],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816099898,[[497.33,10.49],[497.32,3.49],[497.31,1.21],[497.3,6.04],[497.29,11.87]],[[497.34,5.67],[497.35,1.59],[497.36,6.23],[497.37,9.83],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816099950,[[497.33,2.32],[497.32,3.49],[497.31,0.41],[497.3,6.04],[497.29,11.07]],[[497.34,14.14],[497.35,1.59],[497.36,9.76],[497.37,7.69],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816100003,[[497.33,0.94],[497.32,0.11],[497.31,0.41],[497.3,6.04],[497.29,11.07]],[[497.34,14.14],[497.35,1.59],[497.36,9.76],[497.37,7.69],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816100048,[[497.33,0.94],[497.32,0.11],[497.31,0.41],[497.3,6.04],[497.29,11.07]],[[497.34,16.49],[497.35,1.59],[497.36,9.76],[497.37,7.69],[497.38,9.29]]]
["binance-futures","BNBUSDT",1722816100115,[[497.32,0.11],[497.31,0.41],[497.3,0.25],[497.29,11.07]],[[497.33,39.95],[497.34,7.22],[497.35,4.48],[497.36,9.76],[497.37,7.69]]]
["binance-futures","BNBUSDT",1722816100160,[[497.31,0.41],[497.3,1.33],[497.29,11.07],[497.28,0.21],[497.26,3.52]],[[497.32,39.11],[497.33,21.81],[497.34,7.02],[497.35,4.48],[497.36,9.76]]]
["binance-futures","BNBUSDT",1722816100223,[[497.29,11.07],[497.28,0.21],[497.27,0.42],[497.26,3.52]],[[497.3,37.53],[497.31,21.53],[497.32,10.95],[497.33,8.9],[497.34,6.96]]]
["binance-futures","BNBUSDT",1722816100272,[[497.29,12.3],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,0.91]],[[497.3,36.62],[497.31,12.6],[497.32,10.95],[497.33,8.9],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100326,[[497.29,12.3],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,0.91]],[[497.3,36.82],[497.31,12.6],[497.32,10.75],[497.33,8.9],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100420,[[497.29,12.1],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,0.91]],[[497.3,38.4],[497.31,12.6],[497.32,10.75],[497.33,8.9],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100533,[[497.29,12.1],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,0.91]],[[497.3,27.05],[497.31,12.6],[497.32,14.8],[497.33,8.9],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100589,[[497.29,11.07],[497.28,0.21],[497.27,0.42],[497.26,3.52],[497.25,0.11]],[[497.3,27.05],[497.31,12.6],[497.32,14.8],[497.33,8.9],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100640,[[497.29,12.1],[497.28,0.21],[497.27,0.42],[497.26,3.52],[497.25,0.11]],[[497.3,31.29],[497.31,12.6],[497.32,14.8],[497.33,8.88],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100745,[[497.29,14.6],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,0.91]],[[497.3,31.35],[497.31,12.54],[497.32,14.8],[497.33,8.88],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100791,[[497.29,12.36],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,0.91]],[[497.3,27.13],[497.31,12.54],[497.32,14.8],[497.33,8.88],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100900,[[497.29,12.36],[497.28,3.59],[497.27,1.22],[497.26,3.52],[497.25,0.91]],[[497.3,27.13],[497.31,12.54],[497.32,14.8],[497.33,8.88],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816100981,[[497.29,15.07],[497.28,3.59],[497.27,1.22],[497.26,3.52],[497.25,0.91]],[[497.3,6.99],[497.31,6.28],[497.32,11.14],[497.33,5.21],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816101038,[[497.29,15.07],[497.28,3.59],[497.27,1.22],[497.26,3.52],[497.25,0.91]],[[497.3,5.94],[497.31,0.11],[497.32,0.35],[497.33,0.58],[497.34,6.89]]]
["binance-futures","BNBUSDT",1722816101077,[[497.29,15.07],[497.28,3.59],[497.27,1.42],[497.26,3.52],[497.25,0.91]],[[497.3,2.38],[497.31,0.11],[497.32,0.11],[497.33,0.11],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101141,[[497.29,15.07],[497.28,3.59],[497.27,1.42],[497.26,3.52],[497.25,0.91]],[[497.3,2.18],[497.31,0.11],[497.32,0.11],[497.33,0.11],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101261,[[497.29,11.78],[497.28,3.59],[497.27,0.42],[497.26,3.52],[497.25,3.33]],[[497.3,17.4],[497.31,0.91],[497.32,0.11],[497.33,3.22],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101311,[[497.29,1.35],[497.28,0.21],[497.27,0.42],[497.26,3.52],[497.25,0.11]],[[497.3,21.69],[497.31,0.91],[497.32,0.11],[497.33,3.22],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101358,[[497.29,1.35],[497.28,0.21],[497.27,0.42],[497.26,3.52],[497.25,0.11]],[[497.3,21.93],[497.31,0.91],[497.32,0.11],[497.33,3.22],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101415,[[497.29,1.35],[497.28,0.21],[497.27,0.42],[497.26,3.52],[497.25,2.53]],[[497.3,21.93],[497.31,0.91],[497.32,0.3],[497.33,3.22],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101421,[[497.29,1.39],[497.28,0.21],[497.27,0.42],[497.26,3.52],[497.25,2.53]],[[497.3,21.93],[497.31,0.91],[497.32,0.3],[497.33,3.22],[497.34,5.09]]]
["binance-futures","BNBUSDT",1722816101522,[[497.28,0.61],[497.27,0.42],[497.26,0.14],[497.25,0.11]],[[497.29,36.84],[497.3,13.89],[497.31,0.91],[497.32,0.3],[497.33,3.22]]]
["binance-futures","BNBUSDT",1722816101570,[[497.28,0.65],[497.27,0.42],[497.26,0.14],[497.25,2.53],[497.23,2.54]],[[497.29,36.84],[497.3,13.89],[497.31,1.51],[497.32,0.3],[497.33,3.22]]]
["binance-futures","BNBUSDT",1722816101675,[[497.28,0.55],[497.27,0.42],[497.26,0.14],[497.25,2.53],[497.23,2.54]],[[497.29,36.9],[497.3,13.87],[497.31,1.51],[497.32,0.3],[497.33,3.22]]]
["binance-futures","BNBUSDT",1722816101725,[[497.28,0.55],[497.27,0.42],[497.26,0.14],[497.25,2.53],[497.23,2.54]],[[497.29,37.02],[497.3,13.75],[497.31,1.51],[497.32,0.3],[497.33,3.22]]]
["binance-futures","BNBUSDT",1722816101785,[[497.28,0.55],[497.27,0.42],[497.26,3.52],[497.25,2.53],[497.23,2.54]],[[497.29,37.04],[497.3,13.73],[497.31,1.51],[497.32,0.3],[497.33,3.22]]]
["binance-futures","BNBUSDT",1722816102011,[],[[497.22,24.83],[497.23,15.96],[497.24,21.29],[497.25,3.75],[497.26,15.0]]]
["binance-futures","BNBUSDT",1722816102062,[[497.2,3.61],[497.18,3.52],[497.17,0.28],[497.14,0.31],[497.12,21.09]],[[497.22,30.04],[497.23,16.07],[497.24,16.19],[497.25,3.75],[497.26,10.97]]]
["binance-futures","BNBUSDT",1722816102115,[[497.21,0.17],[497.2,3.51],[497.18,3.52],[497.17,0.28],[497.16,3.51]],[[497.22,30.28],[497.23,11.19],[497.24,16.79],[497.25,8.57],[497.26,10.78]]]
["binance-futures","BNBUSDT",1722816102166,[[497.21,6.84],[497.2,3.51],[497.18,3.52],[497.17,1.08],[497.16,3.51]],[[497.22,26.59],[497.23,11.19],[497.24,16.98],[497.25,8.57],[497.26,14.68]]]
["binance-futures","BNBUSDT",1722816102214,[[497.21,7.72],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.72],[497.23,10.56],[497.24,16.98],[497.25,8.57],[497.26,14.68]]]
["binance-futures","BNBUSDT",1722816102270,[[497.21,7.72],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.84],[497.23,10.56],[497.24,16.79],[497.25,8.57],[497.26,14.68]]]
["binance-futures","BNBUSDT",1722816102322,[[497.21,7.72],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.87],[497.23,10.56],[497.24,20.73],[497.25,3.55],[497.26,17.34]]]
["binance-futures","BNBUSDT",1722816102375,[[497.21,5.85],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.89],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,14.68]]]
["binance-futures","BNBUSDT",1722816102429,[[497.21,5.88],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.89],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102480,[[497.21,6.91],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.89],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102587,[[497.21,5.88],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.89],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102628,[[497.21,6.91],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.89],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102689,[[497.21,6.91],[497.2,3.51],[497.19,8.24],[497.18,3.52],[497.17,1.08]],[[497.22,22.88],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102870,[[497.21,0.2],[497.2,3.51],[497.19,7.44],[497.18,3.52],[497.17,3.5]],[[497.22,21.27],[497.23,14.96],[497.24,16.79],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102877,[[497.21,0.2],[497.2,3.51],[497.19,7.44],[497.18,3.52],[497.17,3.5]],[[497.22,25.67],[497.23,14.96],[497.24,16.98],[497.25,3.55],[497.26,17.27]]]
["binance-futures","BNBUSDT",1722816102972,[[497.17,0.24]],[[497.18,35.17],[497.19,8.0],[497.2,30.69],[497.21,11.32],[497.22,3.31]]]
["binance-futures","BNBUSDT",1722816103020,[[497.17,0.24],[497.09,7.98],[497.06,0.77],[497.05,0.11],[497.03,0.13]],[[497.18,35.17],[497.19,13.63],[497.2,16.55],[497.21,11.1],[497.22,3.31]]]
["binance-futures","BNBUSDT",1722816103075,[[497.16,0.13],[497.13,0.13],[497.12,3.78],[497.1,2.61],[497.09,9.99]],[[497.17,35.05],[497.18,14.48],[497.19,13.63],[497.2,16.55],[497.21,10.55]]]
["binance-futures","BNBUSDT",1722816103128,[[497.14,0.31],[497.13,0.13],[497.12,3.78],[497.11,0.3],[497.1,2.61]],[[497.17,41.84],[497.18,14.48],[497.19,14.23],[497.2,16.55],[497.21,10.55]]]
["binance-futures","BNBUSDT",1722816103178,[[497.11,0.3],[497.1,0.23]],[[497.12,0.95],[497.13,6.85],[497.14,7.85],[497.15,39.82],[497.16,27.97]]]
["binance-futures","BNBUSDT",1722816103227,[[497.11,0.3],[497.1,2.79],[497.07,8.25],[497.06,0.13],[497.03,2.52]],[[497.12,34.3],[497.13,5.87],[497.14,23.9],[497.15,16.98],[497.16,5.06]]]
["binance-futures","BNBUSDT",1722816103286,[[497.11,0.34],[497.1,6.07],[497.08,5.78],[497.07,8.25],[497.06,0.13]],[[497.12,34.34],[497.13,13.31],[497.14,16.24],[497.15,16.98],[497.16,5.06]]]
["binance-futures","BNBUSDT",1722816103337,[[497.11,0.34],[497.1,6.07],[497.08,8.16],[497.07,8.25],[497.06,0.13]],[[497.12,37.37],[497.13,2.6],[497.14,13.27],[497.15,16.78],[497.16,5.06]]]
["binance-futures","BNBUSDT",1722816103389,[[497.11,1.37],[497.1,6.07],[497.08,8.16],[497.07,9.05],[497.06,3.51]],[[497.12,37.49],[497.13,9.94],[497.14,13.46],[497.15,16.89],[497.16,5.06]]]
["binance-futures","BNBUSDT",1722816103442,[[497.11,0.34],[497.1,6.07],[497.08,8.16],[497.07,9.05],[497.06,3.51]],[[497.12,37.49],[497.13,9.94],[497.14,13.46],[497.15,16.89],[497.16,5.06]]]
["binance-futures","BNBUSDT",1722816103495,[[497.1,17.22],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,17.34],[497.12,8.98],[497.13,9.51],[497.14,10.2],[497.15,15.21]]]
["binance-futures","BNBUSDT",1722816103538,[[497.1,17.63],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,24.25],[497.12,8.03],[497.13,6.81],[497.14,7.59],[497.15,15.21]]]
["binance-futures","BNBUSDT",1722816103590,[[497.1,17.63],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,24.29],[497.12,8.03],[497.13,2.17],[497.14,7.59],[497.15,15.21]]]
["binance-futures","BNBUSDT",1722816103749,[[497.1,17.63],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,13.71],[497.12,8.01],[497.13,2.17],[497.14,13.86],[497.15,15.21]]]
["binance-futures","BNBUSDT",1722816103806,[[497.1,17.63],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,6.86],[497.12,8.01],[497.13,5.66],[497.14,13.86],[497.15,15.21]]]
["binance-futures","BNBUSDT",1722816103863,[[497.1,17.63],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,4.07],[497.12,5.87],[497.13,4.86],[497.14,13.86],[497.15,15.21]]]
["binance-futures","BNBUSDT",1722816103914,[[497.1,17.63],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,3.06],[497.12,2.33],[497.13,4.86],[497.14,6.38],[497.15,5.09]]]
["binance-futures","BNBUSDT",1722816103950,[[497.1,18.89],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,2.27],[497.12,2.33],[497.13,1.37],[497.14,2.41],[497.15,3.09]]]
["binance-futures","BNBUSDT",1722816104014,[[497.1,18.89],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,2.27],[497.12,2.33],[497.13,1.37],[497.14,0.11],[497.15,3.09]]]
["binance-futures","BNBUSDT",1722816104096,[[497.1,18.87],[497.09,7.96],[497.08,8.16],[497.07,9.03],[497.06,3.51]],[[497.11,2.27],[497.12,2.33],[497.13,1.37],[497.14,0.11],[497.15,3.09]]]
["binance-futures","BNBUSDT",1722816104218,[[497.15,19.04],[497.14,26.17],[497.13,0.91],[497.12,10.26],[497.11,14.29]],[[497.16,0.24],[497.17,0.22],[497.18,0.11],[497.19,5.54],[497.2,9.28]]]
["binance-futures","BNBUSDT",1722816104277,[[497.15,19.04],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,0.11],[497.17,0.22],[497.18,0.11],[497.19,3.56],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104329,[[497.15,18.98],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,1.16],[497.17,0.22],[497.18,1.09],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104368,[[497.15,18.98],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,0.11],[497.17,0.22],[497.18,0.11],[497.19,3.56],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104432,[[497.15,18.98],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,0.11],[497.17,0.22],[497.18,0.11],[497.19,3.56],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104476,[[497.15,18.98],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,0.11],[497.17,0.22],[497.18,1.1],[497.19,3.56],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104531,[[497.15,19.39],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,0.11],[497.17,0.22],[497.18,1.1],[497.19,3.56],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104587,[[497.15,19.39],[497.14,24.08],[497.13,0.91],[497.12,13.26],[497.11,14.29]],[[497.16,1.16],[497.17,0.22],[497.18,1.1],[497.19,3.56],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104639,[[497.15,17.33],[497.14,22.03],[497.13,0.91],[497.12,13.26],[497.11,14.09]],[[497.16,1.36],[497.17,1.02],[497.18,1.1],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104690,[[497.15,11.74],[497.14,7.32],[497.13,0.11],[497.12,9.46],[497.11,14.09]],[[497.16,7.8],[497.17,1.02],[497.18,1.1],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104736,[[497.15,8.19],[497.14,7.32],[497.13,0.11],[497.12,9.46],[497.11,14.09]],[[497.16,11.6],[497.17,1.02],[497.18,1.1],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104789,[[497.15,3.58],[497.14,7.32],[497.13,0.11],[497.12,6.46],[497.11,14.09]],[[497.16,11.64],[497.17,1.02],[497.18,1.1],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104850,[[497.15,0.61],[497.14,7.32],[497.13,0.11],[497.12,6.46],[497.11,14.09]],[[497.16,11.64],[497.17,1.02],[497.18,1.1],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104902,[[497.15,6.25],[497.14,7.32],[497.13,0.11],[497.12,8.83],[497.11,14.09]],[[497.16,19.42],[497.17,1.02],[497.18,0.11],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816104947,[[497.15,0.61],[497.14,3.49],[497.13,0.11],[497.12,5.86],[497.11,9.47]],[[497.16,19.42],[497.17,1.02],[497.18,0.11],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816105004,[[497.15,0.61],[497.14,3.49],[497.13,0.11],[497.12,5.86],[497.11,5.8]],[[497.16,19.42],[497.17,1.02],[497.18,0.3],[497.19,4.36],[497.2,7.0]]]
["binance-futures","BNBUSDT",1722816105057,[[497.14,0.11],[497.13,0.11],[497.12,0.11],[497.11,2.48]],[[497.15,36.49],[497.16,10.04],[497.17,1.02],[497.18,0.3],[497.19,5.6]]]
["binance-futures","BNBUSDT",1722816105085,[[497.14,0.11],[497.13,0.11],[497.12,3.49],[497.11,2.48],[496.86,32.3]],[[497.15,36.49],[497.16,10.04],[497.17,1.02],[497.18,0.3],[497.19,5.6]]]
["binance-futures","BNBUSDT",1722816105162,[[497.12,10.17],[497.11,2.48],[497.09,7.96],[497.08,19.03],[497.03,7.3]],[[497.13,23.76],[497.14,0.46],[497.15,11.66],[497.16,10.04],[497.17,1.02]]]
["binance-futures","BNBUSDT",1722816105211,[[497.12,12.32],[497.11,2.48],[497.09,7.96],[497.08,19.03],[497.03,7.3]],[[497.13,23.2],[497.14,0.46],[497.15,13.31],[497.16,10.04],[497.17,1.02]]]
["binance-futures","BNBUSDT",1722816105264,[[497.12,17.65],[497.11,3.28],[497.09,10.31],[497.08,19.03],[497.06,6.53]],[[497.13,9.18],[497.14,0.46],[497.15,2.15],[497.16,2.45],[497.17,1.02]]]
["binance-futures","BNBUSDT",1722816105320,[[497.14,22.11],[497.13,20.61],[497.12,15.95],[497.11,3.48],[497.1,14.84]],[[497.15,0.03],[497.16,0.15],[497.17,0.22],[497.19,2.7],[497.22,0.15]]]
["binance-futures","BNBUSDT",1722816105367,[[497.14,22.25],[497.13,20.72],[497.12,15.95],[497.11,3.48],[497.1,14.84]],[[497.15,0.03],[497.16,0.15],[497.17,0.22],[497.19,0.11],[497.2,3.13]]]
["binance-futures","BNBUSDT",1722816105425,[[497.14,22.31],[497.13,20.72],[497.12,15.95],[497.11,3.48],[497.1,14.84]],[[497.15,0.03],[497.16,0.15],[497.17,0.22],[497.19,0.11],[497.2,3.13]]]
["binance-futures","BNBUSDT",1722816105465,[[497.14,20.04],[497.13,20.72],[497.12,15.95],[497.11,3.28],[497.1,14.84]],[[497.15,0.03],[497.16,0.15],[497.17,0.22],[497.19,0.11],[497.2,3.13]]]
["binance-futures","BNBUSDT",1722816105533,[[497.14,20.04],[497.13,20.72],[497.12,15.95],[497.11,3.28],[497.1,14.84]],[[497.15,0.42],[497.16,0.15],[497.17,1.02],[497.19,2.01],[497.2,3.13]]]
["binance-futures","BNBUSDT",1722816105583,[[497.15,16.43],[497.14,13.9],[497.13,19.41],[497.12,15.95],[497.11,3.28]],[[497.16,0.15],[497.17,0.22],[497.19,2.01],[497.2,3.11],[497.22,0.15]]]
["binance-futures","BNBUSDT",1722816105640,[[497.15,16.4],[497.14,13.9],[497.13,19.41],[497.12,15.95],[497.11,3.28]],[[497.16,0.22],[497.17,0.22],[497.19,0.91],[497.2,3.11],[497.22,0.15]]]
["binance-futures","BNBUSDT",1722816105691,[[497.15,16.44],[497.14,13.9],[497.13,19.41],[497.12,15.95],[497.11,3.28]],[[497.16,0.22],[497.17,0.22],[497.19,0.91],[497.2,3.11],[497.22,0.15]]]
["binance-futures","BNBUSDT",1722816105727,[[497.15,16.47],[497.14,13.9],[497.13,19.41],[497.12,15.92],[497.11,3.28]],[[497.16,0.22],[497.17,0.22],[497.19,0.91],[497.2,3.11],[497.22,0.15]]]
["binance-futures","BNBUSDT",1722816105810,[[497.15,0.03],[497.14,3.67],[497.13,8.74],[497.12,9.12],[497.11,2.48]],[[497.16,17.28],[497.17,1.02],[497.18,0.86],[497.19,0.91],[497.2,3.11]]]
["binance-futures","BNBUSDT",1722816105851,[[497.15,0.17],[497.14,3.53],[497.13,3.06],[497.12,9.12],[497.11,2.48]],[[497.16,17.28],[497.17,1.02],[497.18,1.05],[497.19,0.91],[497.2,3.11]]]
["binance-futures","BNBUSDT",1722816105887,[[497.14,1.18],[497.13,3.06],[497.12,9.12],[497.11,2.48]],[[497.15,27.84],[497.16,14.61],[497.17,1.02],[497.18,1.05],[497.19,2.05]]]
["binance-futures","BNBUSDT",1722816105967,[[497.02,24.06],[497.01,0.23],[496.97,3.23],[496.92,20.93],[496.91,3.24]],[[497.06,12.5],[497.07,6.85],[497.08,6.86],[497.09,13.8],[497.1,13.75]]]
["binance-futures","BNBUSDT",1722816106017,[[497.04,0.11],[497.03,0.23],[497.02,3.93],[497.01,0.23],[496.97,6.23]],[[497.06,11.87],[497.07,0.07],[497.08,18.02],[497.09,15.31],[497.1,11.74]]]
["binance-futures","BNBUSDT",1722816106068,[[497.04,5.79],[497.03,0.23],[497.02,3.91],[497.01,0.23],[497.0,52.02]],[[497.05,37.61],[497.06,19.43],[497.07,14.13],[497.08,21.8],[497.09,15.99]]]
["binance-futures","BNBUSDT",1722816106121,[[497.04,9.5],[497.03,0.23],[497.02,3.49],[497.01,0.23],[497.0,52.02]],[[497.05,43.66],[497.06,16.62],[497.07,17.09],[497.08,17.39],[497.09,12.39]]]
["binance-futures","BNBUSDT",1722816106172,[[497.04,3.82],[497.03,0.13],[497.02,3.49],[497.01,0.23],[497.0,51.0]],[[497.05,40.84],[497.06,16.62],[497.07,16.18],[497.08,15.65],[497.09,12.39]]]
["binance-futures","BNBUSDT",1722816106220,[[497.04,3.86],[497.03,0.13],[497.02,3.49],[497.01,2.57],[497.0,51.0]],[[497.05,33.05],[497.06,15.06],[497.07,16.18],[497.08,14.34],[497.09,12.39]]]
["binance-futures","BNBUSDT",1722816106273,[[497.04,6.44],[497.03,0.13],[497.02,3.49],[497.01,2.57],[497.0,51.0]],[[497.05,33.32],[497.06,15.06],[497.07,16.18],[497.08,14.34],[497.09,12.39]]]
["binance-futures","BNBUSDT",1722816106328,[[497.04,6.77],[497.03,0.13],[497.02,3.49],[497.01,2.57],[497.0,51.0]],[[497.05,33.4],[497.06,22.38],[497.07,11.14],[497.08,16.8],[497.09,9.58]]]
["binance-futures","BNBUSDT",1722816106379,[[497.04,3.35],[497.03,0.13],[497.02,3.49],[497.01,2.57],[497.0,51.0]],[[497.05,32.14],[497.06,15.17],[497.07,17.63],[497.08,16.8],[497.09,9.58]]]
["binance-futures","BNBUSDT",1722816106433,[[497.04,15.75],[497.03,0.93],[497.02,3.49],[497.01,3.37],[497.0,51.0]],[[497.05,10.85],[497.06,7.57],[497.07,14.12],[497.08,12.55],[497.09,9.8]]]
["binance-futures","BNBUSDT",1722816106484,[[497.04,18.03],[497.03,0.93],[497.02,3.49],[497.01,3.37],[497.0,51.0]],[[497.05,0.1],[497.06,0.11],[497.07,7.62],[497.08,8.75],[497.09,5.2]]]
["binance-futures","BNBUSDT",1722816106536,[[497.05,23.97],[497.04,17.09],[497.03,0.93],[497.02,3.49],[497.01,3.57]],[[497.06,0.11],[497.07,0.11],[497.09,0.29],[497.1,3.49],[497.11,5.76]]]
["binance-futures","BNBUSDT",1722816106588,[[497.05,23.97],[497.04,17.09],[497.03,0.93],[497.02,3.49],[497.01,3.57]],[[497.06,0.11],[497.07,0.11],[497.09,0.29],[497.1,3.49],[497.11,0.11]]]
["binance-futures","BNBUSDT",1722816106639,[[497.08,33.54],[497.07,20.65],[497.06,24.1],[497.05,19.07],[497.04,20.09]],[[497.09,0.29],[497.1,0.11],[497.11,0.11],[497.13,0.11],[497.14,6.82]]]
["binance-futures","BNBUSDT",1722816106690,[[497.14,1.31],[497.13,2.62],[497.12,18.3],[497.11,23.61],[497.1,28.51]],[[497.15,0.71],[497.16,0.15],[497.17,3.34],[497.18,13.52],[497.19,0.11]]]
["binance-futures","BNBUSDT",1722816106741,[[497.14,27.83],[497.13,11.99],[497.12,22.38],[497.11,19.13],[497.1,23.29]],[[497.15,0.75],[497.16,0.15],[497.17,0.22],[497.18,0.31],[497.19,0.11]]]
["binance-futures","BNBUSDT",1722816106792,[[497.15,24.83],[497.14,22.59],[497.13,10.68],[497.12,22.38],[497.11,19.13]],[[497.16,0.15],[497.17,0.22],[497.18,0.31],[497.19,0.11],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816106840,[[497.15,24.87],[497.14,22.59],[497.13,10.68],[497.12,22.38],[497.11,19.13]],[[497.16,0.41],[497.17,0.22],[497.18,0.31],[497.19,0.11],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816106949,[[497.15,27.87],[497.14,22.59],[497.13,10.68],[497.12,22.38],[497.11,19.13]],[[497.16,0.41],[497.17,0.22],[497.18,0.31],[497.19,0.11],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107004,[[497.15,13.76],[497.14,19.97],[497.13,8.68],[497.12,22.38],[497.11,19.13]],[[497.16,10.24],[497.17,0.22],[497.18,3.69],[497.19,2.63],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107057,[[497.15,13.71],[497.14,19.97],[497.13,8.68],[497.12,22.38],[497.11,19.13]],[[497.16,10.24],[497.17,0.22],[497.18,3.69],[497.19,2.63],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107109,[[497.15,13.71],[497.14,19.97],[497.13,5.71],[497.12,22.38],[497.11,19.13]],[[497.16,10.24],[497.17,1.02],[497.18,3.69],[497.19,2.63],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107161,[[497.15,13.69],[497.14,19.97],[497.13,5.71],[497.12,22.38],[497.11,19.13]],[[497.16,10.28],[497.17,1.02],[497.18,3.69],[497.19,2.63],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107216,[[497.15,15.49],[497.14,19.97],[497.13,5.71],[497.12,22.38],[497.11,19.13]],[[497.16,0.41],[497.17,0.22],[497.18,3.69],[497.19,0.11],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107270,[[497.15,13.43],[497.14,19.97],[497.13,5.71],[497.12,22.38],[497.11,19.13]],[[497.16,8.45],[497.17,0.22],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107318,[[497.15,12.53],[497.14,7.41],[497.13,4.91],[497.12,22.63],[497.11,19.13]],[[497.16,12.31],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107372,[[497.15,12.63],[497.14,7.41],[497.13,4.91],[497.12,22.63],[497.11,19.13]],[[497.16,12.31],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107421,[[497.15,12.63],[497.14,7.41],[497.13,4.91],[497.12,22.63],[497.11,19.13]],[[497.16,8.85],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107476,[[497.15,12.63],[497.14,7.41],[497.13,4.91],[497.12,22.63],[497.11,19.13]],[[497.16,10.93],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107534,[[497.15,12.65],[497.14,7.41],[497.13,5.71],[497.12,22.63],[497.11,19.13]],[[497.16,8.85],[497.17,0.22],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107575,[[497.15,14.69],[497.14,7.41],[497.13,9.51],[497.12,22.63],[497.11,19.13]],[[497.16,0.41],[497.17,0.22],[497.18,0.31],[497.19,0.11],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107680,[[497.15,13.64],[497.14,7.41],[497.13,9.51],[497.12,22.63],[497.11,19.13]],[[497.16,2.62],[497.17,0.22],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107746,[[497.15,7.6],[497.14,7.41],[497.13,5.71],[497.12,22.63],[497.11,19.13]],[[497.16,13.1],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107794,[[497.15,7.39],[497.14,7.41],[497.13,3.11],[497.12,22.63],[497.11,19.13]],[[497.16,13.14],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107852,[[497.15,0.12],[497.14,3.49],[497.13,0.11],[497.12,9.63],[497.11,5.32]],[[497.16,17.34],[497.17,1.02],[497.18,3.69],[497.19,0.91],[497.2,3.49]]]
["binance-futures","BNBUSDT",1722816107903,[[497.14,0.09],[497.13,0.11],[497.12,5.83],[497.11,2.45]],[[497.15,48.93],[497.16,11.27],[497.17,1.02],[497.18,3.88],[497.19,0.91]]]
["binance-futures","BNBUSDT",1722816107955,[[497.12,3.51],[497.11,0.11],[497.1,3.49],[497.09,4.22],[497.08,10.25]],[[497.13,39.7],[497.14,28.3],[497.15,16.74],[497.16,11.27],[497.17,2.38]]]
["binance-futures","BNBUSDT",1722816108003,[[497.12,3.86],[497.11,0.11],[497.1,3.49],[497.09,4.22],[497.08,10.25]],[[497.13,31.78],[497.14,28.41],[497.15,16.93],[497.16,11.27],[497.17,2.38]]]
["binance-futures","BNBUSDT",1722816108059,[[497.12,3.55],[497.11,0.11],[497.1,3.49],[497.09,4.22],[497.08,10.25]],[[497.13,31.78],[497.14,21.15],[497.15,16.93],[497.16,11.27],[497.17,2.38]]]
["binance-futures","BNBUSDT",1722816108112,[[497.11,0.11],[497.1,0.11],[497.09,0.11],[497.08,3.59]],[[497.12,30.74],[497.13,23.74],[497.14,21.08],[497.15,11.25],[497.16,11.27]]]
["binance-futures","BNBUSDT",1722816108163,[[497.09,0.11],[497.08,0.21],[497.07,0.11],[497.06,3.49],[497.05,0.95]],[[497.1,50.7],[497.11,16.75],[497.12,19.27],[497.13,21.0],[497.14,15.4]]]
["binance-futures","BNBUSDT",1722816108213,[[497.09,0.42],[497.08,3.59],[497.07,0.11],[497.06,3.49],[497.05,0.95]],[[497.1,50.7],[497.11,16.75],[497.12,19.27],[497.13,18.48],[497.14,15.4]]]
["binance-futures","BNBUSDT",1722816108264,[[497.09,0.11],[497.08,3.59],[497.07,0.11],[497.06,3.49],[497.05,0.95]],[[497.1,46.69],[497.11,16.75],[497.12,19.27],[497.13,15.14],[497.14,15.4]]]
["binance-futures","BNBUSDT",1722816108323,[[497.08,9.13],[497.07,0.11],[497.06,3.49],[497.05,1.75]],[[497.09,23.06],[497.1,23.1],[497.11,16.87],[497.12,19.27],[497.13,14.95]]]
["binance-futures","BNBUSDT",1722816108364,[[497.08,8.34],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.01,9.55]],[[497.09,21.66],[497.1,23.1],[497.11,16.87],[497.12,19.27],[497.13,14.95]]]
["binance-futures","BNBUSDT",1722816108427,[[497.08,16.23],[497.07,0.91],[497.06,3.49],[497.05,1.75],[497.01,9.55]],[[497.09,19.78],[497.1,8.38],[497.11,7.65],[497.12,10.05],[497.13,14.95]]]
["binance-futures","BNBUSDT",1722816108475,[[497.08,10.52],[497.07,0.91],[497.06,3.49],[497.05,1.75],[497.02,3.73]],[[497.09,17.71],[497.1,6.38],[497.11,7.46],[497.12,10.05],[497.13,11.29]]]
["binance-futures","BNBUSDT",1722816108525,[[497.08,13.06],[497.07,0.91],[497.06,3.49],[497.05,1.75],[497.02,6.73]],[[497.09,7.23],[497.1,0.16],[497.11,2.96],[497.12,10.05],[497.13,11.29]]]
["binance-futures","BNBUSDT",1722816108581,[[497.08,13.06],[497.07,0.91],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,7.23],[497.1,0.16],[497.11,2.96],[497.12,10.05],[497.13,11.29]]]
["binance-futures","BNBUSDT",1722816108633,[[497.08,13.06],[497.07,0.91],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,9.35],[497.1,0.16],[497.11,2.96],[497.12,10.05],[497.13,11.29]]]
["binance-futures","BNBUSDT",1722816108685,[[497.08,13.06],[497.07,0.91],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,2.64],[497.1,0.16],[497.11,2.96],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816108732,[[497.08,7.56],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,13.48],[497.1,3.54],[497.11,3.76],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816108771,[[497.08,7.76],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,13.53],[497.1,3.49],[497.11,8.35],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816108841,[[497.08,4.97],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,19.95],[497.1,3.49],[497.11,8.35],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816108853,[[497.08,5.01],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,19.99],[497.1,3.49],[497.11,8.35],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816109003,[[497.08,5.32],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,19.99],[497.1,3.49],[497.11,8.35],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816109047,[[497.08,5.67],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,19.99],[497.1,3.49],[497.11,8.35],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816109092,[[497.08,5.67],[497.07,0.11],[497.06,3.49],[497.05,1.75],[497.04,7.15]],[[497.09,14.99],[497.1,3.49],[497.11,8.35],[497.12,10.05],[497.13,17.48]]]
["binance-futures","BNBUSDT",1722816109322,[[497.07,0.11],[497.06,0.11],[497.05,0.6],[497.04,3.8]],[[497.08,38.24],[497.09,15.84],[497.1,3.49],[497.11,8.35],[497.12,10.05]]]
["binance-futures","BNBUSDT",1722816109370,[[497.07,0.2],[497.06,0.11],[497.05,0.6],[497.04,3.8],[497.02,6.49]],[[497.08,42.28],[497.09,15.42],[497.1,3.68],[497.11,8.35],[497.12,10.05]]]
["binance-futures","BNBUSDT",1722816109422,[[497.02,0.11]],[[497.03,40.85],[497.04,20.32],[497.05,11.35],[497.06,19.56],[497.07,24.77]]]
["binance-futures","BNBUSDT",1722816109477,[[497.01,0.21],[497.0,52.08],[496.98,0.11],[496.97,0.26],[496.89,39.13]],[[497.02,44.7],[497.03,26.27],[497.04,16.06],[497.05,5.58],[497.06,19.49]]]
["binance-futures","BNBUSDT",1722816109525,[[497.01,0.59],[497.0,52.08],[496.98,0.11],[496.97,0.26],[496.95,0.95]],[[497.02,42.01],[497.03,20.79],[497.04,16.06],[497.05,14.39],[497.06,16.41]]]
["binance-futures","BNBUSDT",1722816109580,[[497.01,15.39],[497.0,52.08],[496.99,0.93],[496.98,0.11],[496.97,1.06]],[[497.02,31.72],[497.03,6.8],[497.04,10.38],[497.05,14.39],[497.06,16.41]]]
["binance-futures","BNBUSDT",1722816109629,[[497.01,25.62],[497.0,52.08],[496.99,0.93],[496.98,0.11],[496.97,4.06]],[[497.02,17.27],[497.03,0.11],[497.04,3.68],[497.05,0.11],[497.06,3.49]]]
["binance-futures","BNBUSDT",1722816109683,[[497.01,28.62],[497.0,52.08],[496.99,3.93],[496.98,0.11],[496.97,4.06]],[[497.02,0.02],[497.03,0.11],[497.04,0.11],[497.05,0.11],[497.06,3.49]]]
["binance-futures","BNBUSDT",1722816109733,[[497.02,32.84],[497.01,17.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,0.01],[497.04,0.11],[497.05,0.96],[497.06,0.11],[497.09,3.87]]]
["binance-futures","BNBUSDT",1722816109781,[[497.02,32.88],[497.01,17.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,0.06],[497.04,0.11],[497.05,0.96],[497.06,0.11],[497.07,5.14]]]
["binance-futures","BNBUSDT",1722816109839,[[497.02,28.92],[497.01,17.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,0.46],[497.04,0.11],[497.05,0.96],[497.06,0.11],[497.07,5.14]]]
["binance-futures","BNBUSDT",1722816109932,[[497.02,28.94],[497.01,17.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,0.46],[497.04,0.11],[497.05,0.96],[497.06,0.11],[497.07,5.14]]]
["binance-futures","BNBUSDT",1722816109994,[[497.02,28.94],[497.01,17.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,0.5],[497.04,0.11],[497.05,0.96],[497.06,0.11],[497.07,5.14]]]
["binance-futures","BNBUSDT",1722816110052,[[497.02,28.94],[497.01,17.65],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,0.52],[497.04,0.11],[497.05,0.96],[497.06,0.11],[497.07,5.14]]]
["binance-futures","BNBUSDT",1722816110105,[[497.02,28.94],[497.01,17.65],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,1.53],[497.04,0.11],[497.05,0.96],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110151,[[497.02,28.94],[497.01,17.65],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,1.51],[497.04,3.49],[497.05,0.96],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110209,[[497.02,22.0],[497.01,16.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,1.58],[497.04,3.49],[497.05,1.76],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110237,[[497.02,22.0],[497.01,16.85],[497.0,52.08],[496.99,3.93],[496.98,0.11]],[[497.03,1.62],[497.04,3.49],[497.05,1.76],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110315,[[497.02,0.68],[497.01,0.45],[497.0,52.08],[496.99,3.13],[496.98,3.49]],[[497.03,19.89],[497.04,3.49],[497.05,0.91],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110370,[[497.02,0.17],[497.01,0.45],[497.0,52.08],[496.99,0.13],[496.98,3.49]],[[497.03,23.14],[497.04,3.49],[497.05,0.91],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110421,[[497.02,0.13],[497.01,0.45],[497.0,52.08],[496.99,0.13],[496.98,3.49]],[[497.03,23.14],[497.04,3.49],[497.05,0.91],[497.06,3.49],[497.07,5.94]]]
["binance-futures","BNBUSDT",1722816110475,[[496.99,0.13],[496.98,0.11]],[[497.0,51.56],[497.01,10.88],[497.02,31.8],[497.03,11.47],[497.04,4.55]]]
["binance-futures","BNBUSDT",1722816110529,[[496.99,0.13],[496.98,0.11],[496.96,6.06],[496.92,5.15],[496.89,38.13]],[[497.0,52.49],[497.01,10.08],[497.02,19.51],[497.03,11.47],[497.04,4.55]]]
["binance-futures","BNBUSDT",1722816110578,[[496.99,0.19],[496.98,0.11],[496.96,6.06],[496.92,5.15],[496.89,38.13]],[[497.0,52.53],[497.01,10.08],[497.02,19.51],[497.03,11.47],[497.04,4.55]]]
["binance-futures","BNBUSDT",1722816110673,[[496.99,0.15],[496.98,0.11],[496.96,6.06],[496.92,5.15],[496.89,38.13]],[[497.0,52.56],[497.01,18.9],[497.02,19.51],[497.03,11.47],[497.04,4.55]]]
["binance-futures","BNBUSDT",1722816110736,[[496.99,0.15],[496.98,0.11],[496.96,6.06],[496.92,5.15],[496.89,38.13]],[[497.0,52.56],[497.01,18.9],[497.02,19.51],[497.03,11.88],[497.04,4.55]]]
["binance-futures","BNBUSDT",1722816110790,[[496.96,0.13],[496.95,0.15],[496.92,4.18],[496.91,0.18],[496.9,5.18]],[[496.98,46.91],[496.99,26.49],[497.0,23.29],[497.01,4.4],[497.02,13.76]]]
["binance-futures","BNBUSDT",1722816110843,[[496.97,0.2],[496.96,0.13],[496.95,0.15],[496.94,3.49],[496.92,3.55]],[[496.98,48.88],[496.99,27.09],[497.0,23.29],[497.01,4.4],[497.02,13.76]]]
["binance-futures","BNBUSDT",1722816110895,[[496.94,0.11],[496.93,0.13],[496.92,3.51]],[[496.95,31.35],[496.96,3.38],[496.97,18.15],[496.98,19.27],[496.99,27.02]]]
["binance-futures","BNBUSDT",1722816110945,[[496.94,3.49],[496.93,0.13],[496.92,3.51],[496.89,0.91],[496.82,9.67]],[[496.95,31.35],[496.96,11.58],[496.97,6.51],[496.98,19.27],[496.99,27.02]]]
["binance-futures","BNBUSDT",1722816110997,[[496.94,3.49],[496.93,0.13],[496.92,3.51],[496.9,0.15],[496.89,5.89]],[[496.95,31.35],[496.96,6.47],[496.97,4.17],[496.98,19.38],[496.99,27.02]]]
["binance-futures","BNBUSDT",1722816111048,[[496.94,4.35],[496.93,0.13],[496.92,3.51],[496.91,0.98],[496.9,0.15]],[[496.95,26.13],[496.96,5.44],[496.97,4.17],[496.98,19.38],[496.99,27.02]]]
["binance-futures","BNBUSDT",1722816111081,[[496.94,3.52],[496.93,0.13],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,26.13],[496.96,5.44],[496.97,4.17],[496.98,22.38],[496.99,17.39]]]
["binance-futures","BNBUSDT",1722816111155,[[496.94,3.52],[496.93,0.13],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,26.13],[496.96,5.44],[496.97,4.17],[496.98,26.87],[496.99,17.39]]]
["binance-futures","BNBUSDT",1722816111204,[[496.94,9.16],[496.93,0.13],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,25.33],[496.96,3.49],[496.97,12.98],[496.98,26.87],[496.99,17.39]]]
["binance-futures","BNBUSDT",1722816111257,[[496.94,12.62],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,12.08],[496.96,3.49],[496.97,12.98],[496.98,23.29],[496.99,13.8]]]
["binance-futures","BNBUSDT",1722816111308,[[496.94,14.67],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,0.18],[496.96,0.11],[496.97,4.16],[496.98,11.0],[496.99,3.6]]]
["binance-futures","BNBUSDT",1722816111348,[[496.94,15.56],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,0.2],[496.96,0.11],[496.97,3.3],[496.98,3.49],[496.99,9.92]]]
["binance-futures","BNBUSDT",1722816111390,[[496.94,15.56],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,3.53]],[[496.95,0.24],[496.96,0.11],[496.97,3.3],[496.98,3.49],[496.99,8.26]]]
["binance-futures","BNBUSDT",1722816111454,[[496.94,15.56],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,0.24],[496.96,0.11],[496.97,3.3],[496.98,3.49],[496.99,8.26]]]
["binance-futures","BNBUSDT",1722816111568,[[496.94,15.56],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,0.17],[496.96,3.49],[496.97,0.22],[496.98,3.49],[496.99,8.26]]]
["binance-futures","BNBUSDT",1722816111622,[[496.94,13.55],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,1.25],[496.96,3.49],[496.97,2.66],[496.98,3.49],[496.99,7.3]]]
["binance-futures","BNBUSDT",1722816111674,[[496.94,13.55],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,5.1],[496.96,3.49],[496.97,2.66],[496.98,3.49],[496.99,7.3]]]
["binance-futures","BNBUSDT",1722816111716,[[496.94,13.55],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,4.04],[496.96,3.49],[496.97,2.66],[496.98,3.49],[496.99,7.3]]]
["binance-futures","BNBUSDT",1722816111760,[[496.94,15.56],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,0.17],[496.96,3.49],[496.97,0.22],[496.98,3.49],[496.99,7.3]]]
["binance-futures","BNBUSDT",1722816111831,[[496.94,15.56],[496.93,0.93],[496.92,3.51],[496.91,0.98],[496.9,6.53]],[[496.95,0.17],[496.96,0.11],[496.97,0.22],[496.98,3.49],[496.99,7.3]]]
["binance-futures","BNBUSDT",1722816111891,[[496.95,31.37],[496.94,10.22],[496.93,0.93],[496.92,3.51],[496.91,0.98]],[[496.96,0.11],[496.97,0.22],[496.98,0.11],[496.99,0.71],[497.0,3.49]]]
["binance-futures","BNBUSDT",1722816111991,[[496.98,27.21],[496.97,20.62],[496.96,19.65],[496.95,23.36],[496.94,10.22]],[[496.99,0.71],[497.0,0.11],[497.01,3.11],[497.02,8.68],[497.03,0.15]]]
["binance-futures","BNBUSDT",1722816112049,[[497.02,23.46],[497.01,26.98],[497.0,27.29],[496.99,17.23],[496.98,19.12]],[[497.03,0.15],[497.04,0.11],[497.05,2.0],[497.07,10.69],[497.08,4.09]]]
["binance-futures","BNBUSDT",1722816112100,[[497.02,27.35],[497.01,20.84],[497.0,27.29],[496.99,20.23],[496.98,19.12]],[[497.03,0.15],[497.04,0.11],[497.05,0.11],[497.07,2.27],[497.08,3.49]]]
["binance-futures","BNBUSDT",1722816112141,[[497.02,25.26],[497.01,20.84],[497.0,27.29],[496.99,20.23],[496.98,19.12]],[[497.03,0.15],[497.04,0.11],[497.05,0.11],[497.07,2.27],[497.08,3.49]]]
["binance-futures","BNBUSDT",1722816112174,[[497.02,25.26],[497.01,20.84],[497.0,27.29],[496.99,20.03],[496.98,19.12]],[[497.03,0.15],[497.04,0.11],[497.05,0.11],[497.07,2.27],[497.08,3.49]]]
["binance-futures","BNBUSDT",1722816112243,[[497.02,25.3],[497.01,20.84],[497.0,27.29],[496.99,20.03],[496.98,19.12]],[[497.03,0.15],[497.04,3.49],[497.05,0.11],[497.07,3.07],[497.08,3.49]]]
["binance-futures","BNBUSDT",1722816112355,[[497.02,7.21],[497.01,10.2],[497.0,19.26],[496.99,20.03],[496.98,19.12]],[[497.03,8.97],[497.04,3.49],[497.05,0.91],[497.07,3.07],[497.08,3.49]]]
["binance-futures","BNBUSDT",1722816112407,[[497.02,0.02],[497.01,2.97],[497.0,10.04],[496.99,7.01],[496.98,19.12]],[[497.03,13.27],[497.04,3.49],[497.05,0.91],[497.07,3.07],[497.08,3.49]]]
["binance-futures","BNBUSDT",1722816112443,[[497.01,0.11],[497.0,6.35],[496.99,6.66],[496.98,13.44]],[[497.02,33.23],[497.03,7.57],[497.04,3.49],[497.05,0.91],[497.07,3.07]]]
["binance-futures","BNBUSDT",1722816112519,[[497.0,2.25],[496.99,6.66],[496.98,10.05],[496.94,10.2],[496.54,0.78]],[[497.01,34.76],[497.02,12.0],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112572,[[497.0,5.81],[496.99,6.66],[496.98,10.05],[496.94,10.2],[496.81,2.65]],[[497.01,30.5],[497.02,12.0],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112620,[[497.0,7.52],[496.99,6.66],[496.98,10.05],[496.94,10.2],[496.81,2.65]],[[497.01,30.5],[497.02,12.0],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112668,[[497.0,7.36],[496.99,6.66],[496.98,10.05],[496.94,10.2],[496.81,2.65]],[[497.01,30.16],[497.02,12.0],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112777,[[497.0,7.36],[496.99,6.66],[496.98,10.05],[496.96,14.07],[496.94,10.2]],[[497.01,20.26],[497.02,15.41],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112888,[[497.0,9.36],[496.99,6.66],[496.98,10.05],[496.97,16.06],[496.96,14.07]],[[497.01,20.28],[497.02,15.41],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112941,[[497.0,9.36],[496.99,6.66],[496.98,10.05],[496.97,16.86],[496.96,14.07]],[[497.01,17.56],[497.02,12.0],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816112984,[[497.0,9.52],[496.99,6.66],[496.98,10.05],[496.97,16.86],[496.96,14.07]],[[497.01,17.56],[497.02,15.48],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113044,[[497.0,9.52],[496.99,6.66],[496.98,10.05],[496.97,16.86],[496.96,14.07]],[[497.01,17.33],[497.02,15.48],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113090,[[497.0,11.76],[496.99,6.66],[496.98,10.05],[496.97,16.86],[496.96,14.07]],[[497.01,17.33],[497.02,15.48],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113247,[[497.0,11.76],[496.99,7.46],[496.98,10.05],[496.97,16.86],[496.96,14.07]],[[497.01,16.53],[497.02,15.48],[497.03,7.57],[497.04,4.43],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113303,[[497.0,11.76],[496.99,7.46],[496.98,10.05],[496.97,16.86],[496.96,14.07]],[[497.01,13.31],[497.02,15.48],[497.03,7.57],[497.04,3.49],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113399,[[497.0,13.77],[496.99,7.46],[496.98,10.05],[496.97,16.86],[496.96,14.27]],[[497.01,0.19],[497.02,3.49],[497.03,0.15],[497.04,3.49],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113449,[[497.0,13.77],[496.99,7.46],[496.98,10.05],[496.97,16.86],[496.96,14.27]],[[497.01,0.19],[497.02,0.11],[497.03,0.15],[497.04,3.49],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113505,[[497.0,13.77],[496.99,7.46],[496.98,10.05],[496.97,16.86],[496.96,14.27]],[[497.01,0.37],[497.02,0.11],[497.03,0.15],[497.04,3.49],[497.05,0.91]]]
["binance-futures","BNBUSDT",1722816113557,[[497.02,3.68],[497.01,2.47],[497.0,21.24],[496.99,7.46],[496.98,10.05]],[[497.03,0.15],[497.04,0.11],[497.05,0.11],[497.06,0.11],[497.07,2.27]]]
["binance-futures","BNBUSDT",1722816113608,[[497.06,28.2],[497.05,22.75],[497.04,12.6],[497.03,17.01],[497.02,34.08]],[[497.07,0.11],[497.08,0.11],[497.09,0.11],[497.1,0.13],[497.11,2.16]]]
["binance-futures","BNBUSDT",1722816113657,[[497.07,16.8],[497.06,44.55],[497.05,15.92],[497.04,12.71],[497.03,20.01]],[[497.08,0.11],[497.09,0.11],[497.1,0.11],[497.11,0.11],[497.12,2.4]]]
["binance-futures","BNBUSDT",1722816113709,[[497.11,34.46],[497.1,13.93],[497.09,11.21],[497.08,19.62],[497.07,22.25]],[[497.12,0.11],[497.13,0.11],[497.14,0.11],[497.15,0.92],[497.16,7.25]]]
["binance-futures","BNBUSDT",1722816113757,[[497.11,32.37],[497.1,14.04],[497.09,7.41],[497.08,19.73],[497.07,22.25]],[[497.12,1.27],[497.13,0.11],[497.14,0.11],[497.15,1.72],[497.16,7.25]]]
["binance-futures","BNBUSDT",1722816113803,[[497.11,32.37],[497.1,14.04],[497.09,11.21],[497.08,19.53],[497.07,22.25]],[[497.12,0.22],[497.13,0.11],[497.14,3.49],[497.15,1.72],[497.16,3.49]]]
["binance-futures","BNBUSDT",1722816113861,[[497.12,30.6],[497.11,23.57],[497.1,14.04],[497.09,11.21],[497.08,19.53]],[[497.13,0.11],[497.14,0.11],[497.15,0.92],[497.16,0.11],[497.17,0.22]]]
["binance-futures","BNBUSDT",1722816113916,[[497.13,37.47],[497.12,19.18],[497.11,21.57],[497.1,14.64],[497.09,11.21]],[[497.14,0.11],[497.15,0.92],[497.16,0.11],[497.17,0.22],[497.19,2.19]]]
["binance-futures","BNBUSDT",1722816113969,[[497.19,23.17],[497.18,19.17],[497.17,20.92],[497.16,22.65],[497.15,5.39]],[[497.2,4.54],[497.21,1.1],[497.22,7.25],[497.23,4.5],[497.24,16.88]]]
["binance-futures","BNBUSDT",1722816114021,[[497.19,24.91],[497.18,15.26],[497.17,20.23],[497.16,22.87],[497.15,5.39]],[[497.2,4.54],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,5.71]]]
["binance-futures","BNBUSDT",1722816114067,[[497.19,34.4],[497.18,15.26],[497.17,17.79],[497.16,25.87],[497.15,5.39]],[[497.2,4.54],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114125,[[497.19,34.44],[497.18,15.26],[497.17,17.79],[497.16,25.87],[497.15,5.39]],[[497.2,4.58],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114284,[[497.19,34.46],[497.18,15.26],[497.17,17.79],[497.16,25.87],[497.15,5.39]],[[497.2,4.58],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114333,[[497.19,12.08],[497.18,6.13],[497.17,10.02],[497.16,16.39],[497.15,4.59]],[[497.2,19.12],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114384,[[497.19,8.7],[497.18,6.13],[497.17,10.02],[497.16,13.39],[497.15,4.59]],[[497.2,19.16],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114485,[[497.19,8.7],[497.18,3.38],[497.17,10.02],[497.16,13.39],[497.15,4.59]],[[497.2,19.16],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114553,[[497.19,8.68],[497.18,3.49],[497.17,10.02],[497.16,13.28],[497.15,4.59]],[[497.2,19.16],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114610,[[497.19,8.68],[497.18,0.11],[497.17,10.02],[497.16,13.28],[497.15,4.59]],[[497.2,19.16],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114639,[[497.19,8.28],[497.18,0.11],[497.17,0.22],[497.16,6.91],[497.15,4.59]],[[497.2,23.26],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114701,[[497.19,8.28],[497.18,0.11],[497.17,0.22],[497.16,3.49],[497.15,4.59]],[[497.2,23.26],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114820,[[497.19,9.33],[497.18,3.49],[497.17,0.22],[497.16,3.49],[497.15,4.59]],[[497.2,16.92],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114936,[[497.19,13.58],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,5.39]],[[497.2,15.38],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816114985,[[497.19,13.58],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,5.39]],[[497.2,12.44],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115116,[[497.19,13.58],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,5.39]],[[497.2,12.83],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115165,[[497.19,13.81],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,5.39]],[[497.2,12.69],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115295,[[497.19,13.81],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,4.59]],[[497.2,12.9],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115352,[[497.19,11.8],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,4.59]],[[497.2,12.97],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115420,[[497.19,11.8],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,4.59]],[[497.2,13.04],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115496,[[497.19,11.8],[497.18,3.49],[497.17,0.22],[497.16,5.83],[497.15,4.59]],[[497.2,13.15],[497.21,1.1],[497.22,4.17],[497.23,4.5],[497.24,9.09]]]
["binance-futures","BNBUSDT",1722816115553,[],[[497.16,6.81],[497.17,6.8],[497.18,3.38],[497.19,27.45],[497.2,14.95]]]
["binance-futures","BNBUSDT",1722816115602,[[497.14,5.52],[497.13,0.46],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,34.17],[497.16,20.93],[497.17,6.6],[497.18,15.9],[497.19,19.43]]]
["binance-futures","BNBUSDT",1722816115654,[[497.14,23.16],[497.13,1.26],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,16.76],[497.16,3.88],[497.17,9.44],[497.18,3.49],[497.19,5.69]]]
["binance-futures","BNBUSDT",1722816115706,[[497.14,23.16],[497.13,0.46],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,3.97],[497.16,3.88],[497.17,3.02],[497.18,3.49],[497.19,7.19]]]
["binance-futures","BNBUSDT",1722816115753,[[497.14,26.56],[497.13,0.46],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,7.5],[497.16,3.88],[497.17,3.02],[497.18,3.49],[497.19,7.19]]]
["binance-futures","BNBUSDT",1722816115804,[[497.14,26.56],[497.13,0.46],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,6.45],[497.16,3.88],[497.17,3.02],[497.18,3.49],[497.19,7.19]]]
["binance-futures","BNBUSDT",1722816115863,[[497.14,26.56],[497.13,1.26],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,2.53],[497.16,3.88],[497.17,3.02],[497.18,3.49],[497.19,7.19]]]
["binance-futures","BNBUSDT",1722816115913,[[497.14,26.95],[497.13,1.26],[497.12,3.84],[497.11,4.54],[497.1,4.68]],[[497.15,0.14],[497.16,3.88],[497.17,3.02],[497.18,3.49],[497.19,7.19]]]
["binance-futures","BNBUSDT",1722816115966,[[497.18,27.58],[497.17,27.72],[497.16,20.27],[497.15,19.27],[497.14,18.69]],[[497.19,0.64],[497.2,2.26],[497.21,0.3],[497.22,4.21],[497.23,4.5]]]
["binance-futures","BNBUSDT",1722816116018,[[497.18,28.49],[497.17,27.18],[497.16,20.38],[497.15,19.27],[497.14,18.69]],[[497.19,0.11],[497.2,2.26],[497.21,0.3],[497.22,4.21],[497.23,3.7]]]
["binance-futures","BNBUSDT",1722816116069,[[497.18,30.56],[497.17,23.06],[497.16,20.38],[497.15,19.47],[497.14,21.69]],[[497.19,0.11],[497.2,0.26],[497.21,0.3],[497.22,4.17],[497.23,3.7]]]
["binance-futures","BNBUSDT",1722816116167,[[497.18,30.52],[497.17,23.06],[497.16,20.38],[497.15,19.27],[497.14,21.69]],[[497.19,0.11],[497.2,0.26],[497.21,1.59],[497.22,4.17],[497.23,3.7]]]
["binance-futures","BNBUSDT",1722816116215,[[497.18,30.52],[497.17,23.06],[497.16,20.38],[497.15,19.27],[497.14,21.69]],[[497.19,0.11],[497.2,3.64],[497.21,1.59],[497.22,4.17],[497.23,3.7]]]
["binance-futures","BNBUSDT",1722816116279,[[497.25,1.71],[497.24,37.92],[497.23,19.76],[497.22,14.11],[497.21,10.01]],[[497.27,0.11],[497.29,0.11],[497.3,0.13],[497.31,0.11],[497.32,27.59]]]
["binance-futures","BNBUSDT",1722816116330,[[497.29,0.4],[497.28,30.07],[497.27,16.7],[497.26,31.17],[497.25,17.07]],[[497.3,0.3],[497.31,9.0],[497.32,20.39],[497.33,0.83],[497.34,0.17]]]
["binance-futures","BNBUSDT",1722816116380,[[497.31,28.49],[497.3,21.69],[497.29,28.25],[497.28,15.85],[497.27,19.7]],[[497.32,0.22],[497.33,0.3],[497.34,0.17],[497.35,0.3],[497.36,4.02]]]
["binance-futures","BNBUSDT",1722816116433,[[497.31,28.36],[497.3,21.8],[497.29,28.25],[497.28,15.96],[497.27,19.7]],[[497.32,0.35],[497.33,0.3],[497.34,0.17],[497.35,0.3],[497.36,0.22]]]
["binance-futures","BNBUSDT",1722816116484,[[497.31,28.36],[497.3,21.8],[497.29,28.36],[497.28,15.96],[497.27,19.7]],[[497.32,0.35],[497.33,0.3],[497.34,0.17],[497.35,0.3],[497.36,1.6]]]
["binance-futures","BNBUSDT",1722816116536,[[497.31,31.36],[497.3,21.8],[497.29,28.36],[497.28,15.96],[497.27,19.81]],[[497.32,0.35],[497.33,0.3],[497.34,0.17],[497.35,0.3],[497.36,1.6]]]
["binance-futures","BNBUSDT",1722816116587,[[497.31,31.4],[497.3,21.8],[497.29,28.36],[497.28,15.96],[497.27,22.32]],[[497.32,0.39],[497.33,0.3],[497.34,0.17],[497.35,0.3],[497.36,1.6]]]
["binance-futures","BNBUSDT",1722816116637,[[497.33,31.85],[497.32,11.21],[497.31,20.75],[497.3,21.8],[497.29,23.03]],[[497.34,0.17],[497.35,0.3],[497.36,0.22],[497.37,5.12],[497.39,0.91]]]
["binance-futures","BNBUSDT",1722816116686,[[497.33,23.36],[497.32,5.64],[497.31,20.55],[497.3,21.8],[497.29,23.03]],[[497.34,4.12],[497.35,0.3],[497.36,3.6],[497.37,5.92],[497.38,3.49]]]
["binance-futures","BNBUSDT",1722816116735,[[497.33,23.36],[497.32,5.64],[497.31,20.55],[497.3,21.8],[497.29,23.03]],[[497.34,4.08],[497.35,0.3],[497.36,3.6],[497.37,5.92],[497.38,3.49]]]
["binance-futures","BNBUSDT",1722816116797,[[497.33,23.36],[497.32,5.64],[497.31,21.35],[497.3,21.8],[497.29,23.03]],[[497.34,0.23],[497.35,0.3],[497.36,3.6],[497.37,5.12],[497.38,3.49]]]
["binance-futures","BNBUSDT",1722816116901,[[497.33,23.46],[497.32,5.64],[497.31,21.35],[497.3,21.72],[497.29,23.01]],[[497.34,0.76],[497.35,0.3],[497.36,3.6],[497.37,1.32],[497.38,3.49]]]
["binance-futures","BNBUSDT",1722816116952,[[497.33,4.71],[497.32,3.49],[497.31,4.21],[497.3,10.49],[497.29,13.81]],[[497.34,18.9],[497.35,1.1],[497.36,3.6],[497.37,4.46],[497.38,5.62]]]
["binance-futures","BNBUSDT",1722816116995,[[497.33,4.71],[497.32,3.49],[497.31,4.21],[497.3,10.49],[497.29,10.81]],[[497.34,18.9],[497.35,1.1],[497.36,5.62],[497.37,4.46],[497.38,5.62]]]
["binance-futures","BNBUSDT",1722816117057,[[497.33,0.36],[497.32,3.49],[497.31,4.21],[497.3,6.94],[497.29,7.25]],[[497.34,18.9],[497.35,1.1],[497.36,5.62],[497.37,4.46],[497.38,5.62]]]
["binance-futures","BNBUSDT",1722816117107,[[497.33,0.4],[497.32,0.11],[497.31,4.21],[497.3,6.94],[497.29,7.25]],[[497.34,18.98],[497.35,1.1],[497.36,5.62],[497.37,4.46],[497.38,5.81]]]
["binance-futures","BNBUSDT",1722816117161,[],[[497.27,15.99],[497.28,22.95],[497.29,8.69],[497.3,30.67],[497.31,21.36]]]
["binance-futures","BNBUSDT",1722816117213,[[497.24,3.88],[497.22,3.84],[497.2,3.51],[497.19,0.46],[497.17,6.77]],[[497.25,20.8],[497.26,12.57],[497.27,16.64],[497.28,23.06],[497.29,18.62]]]
["binance-futures","BNBUSDT",1722816117261,[[497.24,6.12],[497.22,3.84],[497.2,3.51],[497.19,1.26],[497.17,8.78]],[[497.25,22.93],[497.26,12.68],[497.27,17.24],[497.28,23.06],[497.29,14.23]]]
["binance-futures","BNBUSDT",1722816117319,[[497.24,11.8],[497.22,3.84],[497.2,3.49],[497.19,1.26],[497.17,8.78]],[[497.25,16.53],[497.26,3.49],[497.27,10.03],[497.28,19.54],[497.29,14.23]]]
["binance-futures","BNBUSDT",1722816117371,[[497.24,13.68],[497.22,3.84],[497.2,3.49],[497.19,1.26],[497.17,2.6]],[[497.25,16.55],[497.26,3.49],[497.27,10.03],[497.28,19.54],[497.29,14.23]]]
["binance-futures","BNBUSDT",1722816117424,[[497.24,6.12],[497.22,3.84],[497.2,3.49],[497.19,1.26],[497.17,2.6]],[[497.25,16.55],[497.26,3.49],[497.27,10.03],[497.28,19.54],[497.29,14.23]]]
["binance-futures","BNBUSDT",1722816117466,[[497.24,6.12],[497.22,3.84],[497.2,3.49],[497.19,1.26],[497.17,4.61]],[[497.25,16.55],[497.26,3.49],[497.27,5.86],[497.28,19.54],[497.29,14.23]]]
["binance-futures","BNBUSDT",1722816117525,[[497.24,0.11],[497.22,3.49],[497.21,3.75],[497.2,3.49],[497.19,2.8]],[[497.25,11.53],[497.26,3.49],[497.27,12.55],[497.28,19.54],[497.29,16.55]]]
["binance-futures","BNBUSDT",1722816117582,[[497.24,17.32],[497.22,3.49],[497.21,3.75],[497.2,3.49],[497.19,2.8]],[[497.25,12.75],[497.26,3.49],[497.27,11.68],[497.28,19.54],[497.29,16.55]]]
["binance-futures","BNBUSDT",1722816117637,[[497.24,17.47],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.12],[497.26,3.49],[497.27,11.2],[497.28,8.37],[497.29,12.66]]]
["binance-futures","BNBUSDT",1722816117685,[[497.24,17.51],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.69],[497.26,3.49],[497.27,8.3],[497.28,8.37],[497.29,12.66]]]
["binance-futures","BNBUSDT",1722816117730,[[497.24,23.52],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.16],[497.26,0.11],[497.27,4.51],[497.28,6.37],[497.29,11.54]]]
["binance-futures","BNBUSDT",1722816117788,[[497.24,23.52],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.16],[497.26,0.11],[497.27,0.11],[497.28,6.37],[497.29,5.79]]]
["binance-futures","BNBUSDT",1722816117845,[[497.24,21.51],[497.23,0.11],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.89],[497.26,3.49],[497.27,3.91],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816117932,[[497.24,21.51],[497.23,0.11],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.69],[497.26,3.49],[497.27,3.91],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816117982,[[497.24,21.51],[497.23,0.11],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.69],[497.26,3.49],[497.27,6.81],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816118106,[[497.24,23.52],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.12],[497.26,3.49],[497.27,6.81],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816118163,[[497.24,17.84],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.9],[497.26,3.49],[497.27,5.85],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816118213,[[497.24,15.83],[497.23,0.91],[497.22,3.49],[497.21,4.55],[497.2,3.49]],[[497.25,0.9],[497.26,3.49],[497.27,5.85],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816118265,[[497.24,0.26],[497.23,0.11],[497.22,3.49],[497.21,3.75],[497.2,3.49]],[[497.25,15.46],[497.26,3.49],[497.27,6.65],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816118318,[[497.24,0.15],[497.23,0.11],[497.22,0.11],[497.21,3.75],[497.2,3.49]],[[497.25,15.46],[497.26,3.49],[497.27,6.65],[497.28,6.37],[497.29,6.59]]]
["binance-futures","BNBUSDT",1722816118368,[[497.21,3.75],[497.2,3.49]],[[497.22,28.33],[497.23,4.27],[497.24,18.61],[497.25,10.56],[497.26,3.49]]]
["binance-futures","BNBUSDT",1722816118423,[[497.21,3.79],[497.2,3.49],[497.01,15.17],[497.0,2.39],[496.94,24.04]],[[497.22,28.35],[497.23,8.9],[497.24,18.72],[497.25,10.54],[497.26,3.49]]]
["binance-futures","BNBUSDT",1722816118475,[[497.21,3.79],[497.2,3.49],[497.11,0.11],[497.01,1.11],[497.0,2.39]],[[497.22,24.59],[497.23,8.9],[497.24,18.72],[497.25,10.54],[497.26,3.49]]]
["binance-futures","BNBUSDT",1722816118528,[[497.21,4.26],[497.2,3.49],[497.17,0.26],[497.14,27.7],[497.11,0.11]],[[497.22,24.59],[497.23,8.9],[497.24,18.72],[497.25,10.54],[497.26,3.49]]]
["binance-futures","BNBUSDT",1722816118545,[[497.21,4.26],[497.2,3.49],[497.17,0.26],[497.14,27.7],[497.11,0.11]],[[497.22,24.68],[497.23,8.9],[497.24,18.72],[497.25,10.52],[497.26,3.49]]]
["binance-futures","BNBUSDT",1722816118634,[[497.18,0.11],[497.17,2.56],[497.15,2.47],[497.14,25.9],[497.13,0.46]],[[497.19,3.84],[497.2,3.65],[497.21,35.65],[497.22,20.19],[497.23,9.35]]]
["binance-futures","BNBUSDT",1722816118685,[[497.17,5.75],[497.15,0.11],[497.14,3.76],[497.13,0.46]],[[497.18,27.94],[497.19,15.51],[497.2,14.39],[497.21,16.31],[497.22,16.26]]]
["binance-futures","BNBUSDT",1722816118736,[[497.17,3.87],[497.15,0.11],[497.14,3.76],[497.13,0.46],[497.11,0.91]],[[497.18,28.47],[497.19,15.51],[497.2,14.39],[497.21,16.31],[497.22,16.26]]]
["binance-futures","BNBUSDT",1722816118783,[[497.17,3.91],[497.15,0.11],[497.14,3.76],[497.13,1.26],[497.11,0.91]],[[497.18,24.51],[497.19,15.51],[497.2,14.39],[497.21,16.31],[497.22,16.26]]]
["binance-futures","BNBUSDT",1722816118837,[[497.17,11.41],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.11,0.91]],[[497.18,13.18],[497.19,5.61],[497.2,7.23],[497.21,12.81],[497.22,16.26]]]
["binance-futures","BNBUSDT",1722816118890,[[497.17,13.59],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.11,0.91]],[[497.18,13.2],[497.19,5.61],[497.2,7.23],[497.21,12.81],[497.22,16.24]]]
["binance-futures","BNBUSDT",1722816118948,[[497.17,18.9],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.11,0.91]],[[497.18,6.35],[497.19,0.71],[497.2,3.49],[497.21,3.47],[497.22,10.06]]]
["binance-futures","BNBUSDT",1722816119001,[[497.17,19.17],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.11,0.91]],[[497.18,0.15],[497.19,0.71],[497.2,3.49],[497.21,8.06],[497.22,6.34]]]
["binance-futures","BNBUSDT",1722816119055,[[497.17,19.17],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,0.24],[497.19,0.71],[497.2,3.49],[497.21,6.39],[497.22,6.25]]]
["binance-futures","BNBUSDT",1722816119104,[[497.17,19.17],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,0.24],[497.19,0.71],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119141,[[497.17,19.17],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,0.28],[497.19,0.71],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119263,[[497.17,19.17],[497.15,0.91],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,3.49],[497.19,0.71],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119314,[[497.17,15.16],[497.15,0.11],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,7.53],[497.19,1.51],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119391,[[497.17,15.16],[497.15,0.11],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,7.59],[497.19,1.51],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119443,[[497.17,15.38],[497.15,0.11],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,7.59],[497.19,1.51],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119573,[[497.17,15.38],[497.15,0.11],[497.14,3.76],[497.13,3.6],[497.12,6.39]],[[497.18,7.06],[497.19,1.51],[497.2,5.83],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119635,[[497.17,15.38],[497.15,0.11],[497.14,3.76],[497.13,3.6],[497.12,3.88]],[[497.18,7.06],[497.19,1.51],[497.2,5.83],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816119954,[[497.17,5.02],[497.15,0.11],[497.14,3.76],[497.13,2.8],[497.12,3.88]],[[497.18,15.54],[497.19,1.51],[497.2,5.83],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816120001,[[497.17,0.89],[497.16,0.11],[497.15,0.11],[497.14,3.76],[497.13,2.8]],[[497.18,17.44],[497.19,1.51],[497.2,5.83],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816120055,[[497.17,19.04],[497.16,3.32],[497.15,0.91],[497.14,3.76],[497.13,3.6]],[[497.18,6.98],[497.19,1.51],[497.2,5.83],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816120096,[[497.17,17.08],[497.16,3.32],[497.15,0.91],[497.14,3.76],[497.13,3.6]],[[497.18,0.26],[497.19,0.71],[497.2,3.49],[497.21,6.39],[497.22,6.21]]]
["binance-futures","BNBUSDT",1722816120160,[[497.23,3.55],[497.22,31.49],[497.21,20.09],[497.2,13.49],[497.19,11.08]],[[497.24,0.11],[497.25,0.11],[497.26,0.11],[497.27,2.09],[497.28,11.91]]]
["binance-futures","BNBUSDT",1722816120211,[[497.24,35.19],[497.23,27.31],[497.22,21.96],[497.21,17.73],[497.2,15.02]],[[497.25,0.11],[497.26,0.11],[497.27,0.11],[497.28,0.11],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120259,[[497.24,33.51],[497.23,17.74],[497.22,21.76],[497.21,17.73],[497.2,15.02]],[[497.25,0.64],[497.26,0.11],[497.27,0.11],[497.28,3.32],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120313,[[497.24,32.2],[497.23,17.74],[497.22,21.76],[497.21,17.73],[497.2,15.02]],[[497.25,0.11],[497.26,0.11],[497.27,0.11],[497.28,3.32],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120365,[[497.24,32.24],[497.23,17.74],[497.22,24.76],[497.21,17.73],[497.2,15.02]],[[497.25,0.66],[497.26,3.32],[497.27,0.11],[497.28,3.32],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120410,[[497.24,32.24],[497.23,17.74],[497.22,24.76],[497.21,17.73],[497.2,15.02]],[[497.25,0.74],[497.26,3.32],[497.27,0.11],[497.28,3.32],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120498,[[497.24,30.45],[497.23,17.74],[497.22,24.76],[497.21,17.73],[497.2,15.02]],[[497.25,0.78],[497.26,3.32],[497.27,0.11],[497.28,3.32],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120551,[[497.24,0.29],[497.23,0.11],[497.22,6.18],[497.21,4.05],[497.2,8.88]],[[497.25,22.51],[497.26,3.32],[497.27,0.91],[497.28,3.32],[497.29,0.91]]]
["binance-futures","BNBUSDT",1722816120601,[[497.22,0.11],[497.21,1.19],[497.2,5.88]],[[497.23,17.63],[497.24,27.39],[497.25,17.07],[497.26,3.32],[497.27,0.91]]]
["binance-futures","BNBUSDT",1722816120655,[[497.21,1.19],[497.2,2.67],[497.18,7.36],[497.17,8.24],[497.15,0.21]],[[497.22,40.24],[497.23,20.44],[497.24,27.51],[497.25,17.07],[497.26,3.32]]]
["binance-futures","BNBUSDT",1722816120709,[[497.18,0.11],[497.17,0.91],[497.16,0.11],[497.15,2.55]],[[497.2,3.03],[497.21,55.76],[497.22,25.48],[497.23,8.51],[497.24,19.51]]]
["binance-futures","BNBUSDT",1722816120760,[[497.17,0.91],[497.16,0.11],[497.15,0.11],[497.13,2.45],[497.12,3.88]],[[497.18,35.98],[497.19,16.18],[497.2,32.29],[497.21,16.79],[497.22,19.52]]]
["binance-futures","BNBUSDT",1722816120810,[[497.16,0.11],[497.15,0.11],[497.14,0.03],[497.13,0.11],[497.12,3.49]],[[497.17,43.16],[497.18,25.98],[497.19,16.11],[497.2,19.4],[497.21,16.79]]]
["binance-futures","BNBUSDT",1722816120867,[[497.12,0.11]],[[497.13,26.8],[497.14,3.63],[497.15,5.21],[497.16,34.29],[497.17,16.52]]]
["binance-futures","BNBUSDT",1722816120918,[[497.1,3.12],[497.08,3.32],[497.07,0.11],[497.04,3.76],[497.03,4.01]],[[497.11,31.3],[497.12,19.26],[497.13,12.04],[497.14,3.74],[497.15,20.76]]]
["binance-futures","BNBUSDT",1722816120970,[[497.1,22.59],[497.09,0.91],[497.08,3.32],[497.07,0.91],[497.06,0.32]],[[497.11,19.29],[497.12,2.91],[497.13,0.13],[497.14,3.32],[497.15,3.91]]]
["binance-futures","BNBUSDT",1722816121020,[[497.1,26.13],[497.09,0.91],[497.08,3.32],[497.07,0.91],[497.06,0.32]],[[497.11,19.33],[497.12,2.91],[497.13,0.32],[497.14,3.32],[497.15,3.91]]]
["binance-futures","BNBUSDT",1722816121070,[[497.1,23.67],[497.09,0.91],[497.08,3.32],[497.07,0.91],[497.06,0.32]],[[497.11,9.04],[497.12,2.91],[497.13,0.32],[497.14,3.32],[497.15,3.91]]]
["binance-futures","BNBUSDT",1722816121120,[[497.1,21.66],[497.09,0.91],[497.08,3.32],[497.07,0.91],[497.06,0.32]],[[497.11,7.66],[497.12,2.91],[497.13,0.13],[497.14,3.32],[497.15,3.91]]]
["binance-futures","BNBUSDT",1722816121166,[[497.1,21.66],[497.09,0.91],[497.08,3.32],[497.07,0.91],[497.06,0.32]],[[497.11,7.1],[497.12,2.91],[497.13,0.13],[497.14,3.32],[497.15,3.91]]]
["binance-futures","BNBUSDT",1722816121224,[[497.12,34.62],[497.11,16.82],[497.1,15.29],[497.09,0.91],[497.08,3.32]],[[497.13,0.17],[497.14,0.11],[497.15,0.11],[497.16,0.11],[497.17,11.2]]]
["binance-futures","BNBUSDT",1722816121279,[[497.13,39.11],[497.12,21.38],[497.11,16.82],[497.1,18.29],[497.09,0.91]],[[497.14,0.11],[497.15,0.11],[497.16,0.11],[497.17,3.03],[497.18,3.0]]]
["binance-futures","BNBUSDT",1722816121383,[[497.14,34.34],[497.13,22.8],[497.12,24.38],[497.11,16.82],[497.1,18.29]],[[497.15,0.11],[497.16,0.11],[497.17,3.03],[497.18,3.0],[497.21,4.27]]]
["binance-futures","BNBUSDT",1722816133729,[[497.26,11.9],[497.25,2.4],[497.23,0.91],[497.22,3.32],[497.21,2.85]],[[497.27,1.69],[497.28,0.11],[497.29,2.97],[497.3,13.46],[497.31,7.71]]]
["binance-futures","BNBUSDT",1722816185148,[[498.52,5.55],[498.5,3.51],[498.49,2.91],[498.42,40.22],[498.39,8.1]],[[498.53,23.72],[498.54,5.27],[498.55,4.74],[498.56,23.88],[498.57,13.88]]]
["binance-futures","BNBUSDT",1722816253538,[[498.33,4.18],[498.32,3.23],[498.31,2.25],[498.3,3.16],[498.29,2.25]],[[498.34,23.66],[498.35,0.91],[498.36,0.22],[498.37,0.91],[498.38,1.41]]]
["binance-futures","BNBUSDT",1722816305335,[[499.22,0.15],[499.21,0.11],[499.2,2.98],[499.19,0.11],[499.18,3.05]],[[499.23,24.22],[499.24,32.77],[499.25,14.05],[499.26,12.79],[499.27,25.54]]]
["binance-futures","BNBUSDT",1722816323940,[[498.94,39.38],[498.93,23.28],[498.92,19.59],[498.91,15.02],[498.9,6.0]],[[498.95,0.18],[498.96,0.11],[498.97,0.11],[498.98,0.22],[498.99,0.11]]]
["binance-futures","BNBUSDT",1722816389304,[[498.98,0.48],[498.97,0.44],[498.96,0.17],[498.95,3.34],[498.94,3.5]],[[498.99,40.01],[499.0,22.66],[499.01,18.25],[499.02,19.07],[499.03,12.86]]]
["binance-futures","BNBUSDT",1722816437353,[[498.27,10.1],[498.26,3.13],[498.25,1.2],[498.24,3.13],[498.23,3.54]],[[498.28,6.21],[498.29,0.13],[498.3,3.13],[498.31,2.73],[498.33,6.22]]]
["binance-futures","BNBUSDT",1722816499718,[[496.89,13.84],[496.88,3.16],[496.87,1.0],[496.86,15.6],[496.85,1.61]],[[496.9,0.9],[496.91,0.11],[496.92,3.13],[496.93,0.13],[496.94,3.13]]]
["binance-futures","BNBUSDT",1722816543835,[[496.74,0.11],[496.73,0.11],[496.72,0.11],[496.71,2.98]],[[496.75,20.49],[496.76,19.58],[496.77,15.52],[496.78,9.83],[496.79,0.91]]]
["binance-futures","BNBUSDT",1722816561168,[[496.26,0.22],[496.24,0.21],[496.23,0.25],[496.22,7.72],[496.21,9.0]],[[496.27,0.58],[496.28,17.57],[496.29,2.22],[496.3,11.07],[496.31,6.48]]]
["binance-futures","BNBUSDT",1722816587480,[[495.39,19.5],[495.38,3.1],[495.37,0.11],[495.36,3.1],[495.35,0.11]],[[495.4,5.1],[495.41,2.94],[495.42,3.1],[495.43,6.2],[495.44,5.1]]]
["binance-futures","BNBUSDT",1722816663158,[[495.65,0.64],[495.64,24.57],[495.63,6.59],[495.62,13.41],[495.61,9.9]],[[495.66,3.28],[495.67,0.04],[495.68,3.39],[495.69,0.46],[495.7,11.4]]]
["binance-futures","BNBUSDT",1722816680227,[[495.34,0.11],[495.33,0.11],[495.32,3.76]],[[495.35,24.17],[495.36,21.72],[495.37,5.24],[495.38,3.39],[495.39,10.81]]]
["binance-futures","BNBUSDT",1722816741198,[[494.85,20.44],[494.84,3.72],[494.83,2.31],[494.81,5.05],[494.77,2.77]],[[494.86,5.31],[494.87,0.11],[494.88,7.55],[494.89,9.89],[494.9,8.87]]]
["binance-futures","BNBUSDT",1722816784105,[[493.97,19.37],[493.96,7.51],[493.95,17.76],[493.94,12.91],[493.93,15.5]],[[493.98,1.32],[493.99,2.52],[494.0,3.74],[494.01,5.39],[494.02,14.62]]]
["binance-futures","BNBUSDT",1722816800192,[[493.07,0.11],[493.06,3.54],[493.05,0.11],[493.04,3.65],[493.01,5.76]],[[493.08,14.02],[493.09,4.0],[493.1,13.34],[493.11,0.92],[493.12,3.56]]]
["binance-futures","BNBUSDT",1722816844063,[[492.42,0.44],[492.41,0.11],[492.4,3.36],[492.39,0.22],[492.38,3.48]],[[492.43,38.06],[492.44,14.06],[492.45,29.21],[492.46,23.04],[492.47,16.87]]]
["binance-futures","BNBUSDT",1722816901953,[[491.9,4.78],[491.89,5.52],[491.88,3.77],[491.87,3.52],[491.86,5.52]],[[491.91,10.51],[491.92,2.75],[491.93,4.72],[491.94,6.2],[491.95,22.42]]]
["binance-futures","BNBUSDT",1722816958361,[[494.92,4.59]],[[494.93,17.76],[494.95,10.04],[494.96,14.43],[494.97,9.8],[494.98,13.07]]]
["binance-futures","BNBUSDT",1722816999427,[[495.78,9.35],[495.75,4.0],[495.71,1.83],[495.7,6.4],[495.69,3.82]],[[495.79,4.37],[495.8,6.27],[495.81,2.57],[495.82,5.18],[495.83,16.88]]]
["binance-futures","BNBUSDT",1722817015328,[[495.9,8.96],[495.89,4.19],[495.88,7.62],[495.87,7.3],[495.86,10.27]],[[495.91,0.42],[495.94,0.19],[495.95,0.02],[495.96,1.62],[496.0,1.16]]]
["binance-futures","BNBUSDT",1722817058927,[[497.76,2.2]],[[497.77,21.83],[497.78,7.66],[497.79,10.15],[497.8,25.57],[497.81,16.1]]]
["binance-futures","BNBUSDT",1722817112107,[[495.24,24.61],[495.23,8.95],[495.22,21.18],[495.21,14.24],[495.2,11.37]],[[495.25,0.11],[495.26,0.11],[495.27,0.11],[495.28,2.0],[495.29,0.22]]]
["binance-futures","BNBUSDT",1722817128021,[[494.84,1.81],[494.82,0.02],[494.79,3.22],[494.78,10.63]],[[494.85,15.35],[494.86,1.79],[494.88,1.8],[494.89,3.04],[494.9,6.62]]]
["binance-futures","BNBUSDT",1722817169548,[[496.41,12.3],[496.4,2.62],[496.39,0.11],[496.38,2.51],[496.37,2.79]],[[496.42,7.37],[496.43,1.39],[496.44,2.51],[496.45,7.86],[496.46,2.51]]]
["binance-futures","BNBUSDT",1722817225527,[[494.76,16.63],[494.75,2.22],[494.74,3.9],[494.73,6.99],[494.72,10.84]],[[494.77,0.21],[494.78,0.11],[494.79,0.11],[494.8,2.75],[494.81,0.11]]]
["binance-futures","BNBUSDT",1722817241635,[[494.28,0.52],[494.25,0.81],[494.23,1.09],[494.22,2.88],[494.21,2.04]],[[494.29,21.81],[494.3,19.21],[494.31,15.13],[494.32,15.16],[494.34,16.92]]]
["binance-futures","BNBUSDT",1722817283626,[[495.03,1.25],[495.02,19.4],[495.01,9.78],[495.0,13.9],[494.99,16.29]],[[495.04,6.88],[495.05,0.11],[495.06,0.11],[495.07,3.7],[495.08,2.73]]]
["binance-futures","BNBUSDT",1722817339939,[[494.68,15.61],[494.67,0.11],[494.65,0.92],[494.64,2.94],[494.63,10.56]],[[494.69,0.67],[494.7,3.02],[494.71,3.0],[494.72,5.6],[494.73,6.21]]]
["binance-futures","BNBUSDT",1722817382379,[[492.73,0.92],[492.72,0.11],[492.71,0.11],[492.7,4.88],[492.69,0.11]],[[492.74,26.22],[492.75,8.51],[492.76,14.94],[492.77,28.09],[492.78,17.05]]]
["binance-futures","BNBUSDT",1722817438110,[[492.03,19.92],[492.02,2.84],[492.01,2.54],[492.0,6.16],[491.99,5.11]],[[492.04,6.01],[492.06,2.7],[492.08,11.33],[492.21,5.27],[492.76,20.94]]]
["binance-futures","BNBUSDT",1722817460712,[[492.68,0.11],[492.67,0.11],[492.66,1.32],[492.65,5.49],[492.64,5.61]],[[492.69,56.07],[492.7,26.06],[492.71,22.86],[492.72,23.88],[492.73,4.72]]]
["binance-futures","BNBUSDT",1722817496073,[[491.94,4.29],[491.92,0.19],[491.91,11.63],[491.9,16.15],[491.89,20.62]],[[491.95,9.5],[491.96,2.67],[491.97,2.9],[491.98,2.2],[492.01,0.81]]]
["binance-futures","BNBUSDT",1722817552451,[[491.77,17.68],[491.76,16.75],[491.75,3.21],[491.74,8.82],[491.73,18.49]],[[491.78,0.02],[491.8,2.81],[491.82,6.4],[491.86,7.69],[491.88,4.02]]]
["binance-futures","BNBUSDT",1722817568583,[[491.87,9.17],[491.86,0.11],[491.85,0.11],[491.84,8.6],[491.83,13.52]],[[491.88,10.03],[491.9,2.86],[491.92,3.56],[491.94,2.75],[491.95,0.92]]]
["binance-futures","BNBUSDT",1722817611101,[[491.48,29.31],[491.47,6.49],[491.46,21.18],[491.45,27.91],[491.44,23.02]],[[491.49,0.48],[491.5,6.39],[491.51,2.77],[491.52,0.13],[491.53,0.11]]]
["binance-futures","BNBUSDT",1722817667492,[[492.69,5.22],[492.66,6.12],[492.65,5.08]],[[492.7,16.19],[492.71,0.81],[492.72,3.05],[492.73,1.87],[492.74,3.05]]]
["binance-futures","BNBUSDT",1722817710230,[[491.23,37.03],[491.22,6.54],[491.21,21.84],[491.2,16.35],[491.19,23.12]],[[491.24,0.11],[491.25,0.11],[491.26,0.11],[491.27,4.42],[491.28,3.15]]]
["binance-futures","BNBUSDT",1722817726354,[[491.43,2.75],[491.42,4.09],[491.41,3.01],[491.4,0.05],[491.39,10.72]],[[491.52,5.72],[491.53,1.11],[491.54,11.42],[491.55,1.14],[491.56,2.14]]]
["binance-futures","BNBUSDT",1722817784531,[[489.57,181.85],[489.55,0.92],[489.54,1.31],[489.53,2.59],[489.52,3.7]],[[489.58,19.01],[489.59,0.13],[489.6,3.77],[489.61,41.01],[489.62,0.11]]]
["binance-futures","BNBUSDT",1722817827066,[[489.0,32.8],[488.98,3.25],[488.97,0.11],[488.96,3.29],[488.95,1.42]],[[489.01,13.91],[489.02,6.58],[489.03,3.56],[489.04,6.92],[489.05,12.2]]]
["binance-futures","BNBUSDT",1722817883194,[[490.05,0.37],[490.04,0.11],[490.03,0.11],[490.02,5.54],[489.96,9.31]],[[490.06,23.03],[490.07,7.31],[490.08,7.67],[490.09,0.92],[490.1,9.1]]]
["binance-futures","BNBUSDT",1722817924207,[[490.12,3.01],[490.11,1.53],[490.1,0.54],[490.09,8.01],[490.08,0.6]],[[490.13,47.75],[490.14,8.41],[490.15,3.92],[490.16,24.79],[490.17,21.72]]]
["binance-futures","BNBUSDT",1722817940591,[[490.33,1.33]],[[490.34,55.44],[490.35,27.96],[490.36,14.73],[490.37,26.07],[490.38,18.92]]]
["binance-futures","BNBUSDT",1722817996984,[[490.75,0.15],[490.74,0.11],[490.73,0.11],[490.72,3.48],[490.71,0.11]],[[490.76,24.37],[490.77,0.11],[490.78,20.6],[490.79,13.58],[490.8,19.33]]]
["binance-futures","BNBUSDT",1722818039440,[[490.89,14.97]],[[490.9,9.54],[490.91,11.79],[490.92,16.09],[490.93,13.26],[490.94,14.98]]]
["binance-futures","BNBUSDT",1722818055348,[[490.14,26.71],[490.13,0.13],[490.12,7.11],[490.11,1.62],[490.09,0.96]],[[490.15,0.07],[490.16,0.11],[490.17,4.18],[490.18,11.34],[490.19,9.08]]]
["binance-futures","BNBUSDT",1722818112011,[[490.02,9.81],[490.01,9.89],[490.0,4.99],[489.99,3.34],[489.98,18.74]],[[490.03,13.22],[490.04,3.6],[490.05,0.22],[490.08,3.43],[490.09,12.88]]]
["binance-futures","BNBUSDT",1722818153618,[[488.71,4.3],[488.69,1.82],[488.68,1.03],[488.65,2.43],[488.64,3.92]],[[488.72,15.3],[488.73,5.51],[488.74,25.85],[488.75,5.17],[488.76,23.23]]]
["binance-futures","BNBUSDT",1722818209909,[[487.92,0.11],[487.91,0.11],[487.9,0.11],[487.89,2.49],[487.88,1.71]],[[487.93,44.72],[487.94,25.04],[487.95,23.3],[487.96,24.24],[487.97,22.55]]]
["binance-futures","BNBUSDT",1722818211574,[[488.05,11.08],[488.03,4.5],[488.02,15.74],[488.01,5.69]],[[488.06,16.95],[488.08,4.36],[488.09,9.01],[488.1,18.33],[488.11,3.22]]]
["binance-futures","BNBUSDT",1722818267064,[[487.4,2.23],[487.33,0.02],[487.32,2.42],[487.31,2.48],[487.3,4.02]],[[487.41,6.85],[487.42,4.34],[487.43,6.18],[487.44,6.15],[487.45,14.16]]]
["binance-futures","BNBUSDT",1722818326393,[[485.21,4.98],[485.2,3.12],[485.18,3.66],[485.14,3.91],[485.13,0.06]],[[485.22,1.22],[485.24,2.12],[485.25,5.34],[485.26,10.01],[485.27,4.66]]]
["binance-futures","BNBUSDT",1722818363625,[[485.15,4.12],[485.14,2.14],[485.13,0.11],[485.12,2.25],[485.11,0.11]],[[485.16,12.5],[485.17,0.11],[485.18,3.01],[485.19,0.47],[485.2,4.97]]]
["binance-futures","BNBUSDT",1722818379353,[],[[484.99,5.3],[485.0,3.42],[485.01,26.21],[485.02,17.31],[485.03,18.38]]]
["binance-futures","BNBUSDT",1722818420675,[[486.53,30.43],[486.52,25.55],[486.51,13.43],[486.5,12.76],[486.49,8.6]],[[486.54,3.64],[486.55,1.74],[486.58,1.82],[486.59,0.73],[486.6,2.34]]]
["binance-futures","BNBUSDT",1722818475895,[[484.67,2.89],[484.66,9.83],[484.65,0.22],[484.64,1.47],[484.63,2.33]],[[484.7,4.73],[484.72,8.65],[484.73,3.61],[484.75,4.38],[485.29,15.5]]]
["binance-futures","BNBUSDT",1722818491641,[[484.48,3.86],[484.47,14.15],[484.46,8.67],[484.45,13.7],[484.44,6.23]],[[484.49,1.33],[484.52,1.66],[484.53,0.62],[484.6,0.86],[484.62,0.11]]]
["binance-futures","BNBUSDT",1722818532852,[[483.94,0.39],[483.93,0.11],[483.92,0.22],[483.9,2.46],[483.89,0.11]],[[483.95,25.91],[483.96,20.22],[483.97,13.18],[483.98,11.03],[483.99,16.53]]]
["binance-futures","BNBUSDT",1722818588568,[[484.41,1.02],[484.4,8.22],[484.39,4.88],[484.38,9.39],[484.37,10.97]],[[484.42,13.64],[484.43,2.58],[484.45,2.24],[484.46,6.76],[484.48,1.67]]]
["binance-futures","BNBUSDT",1722818644670,[[482.32,2.51],[482.31,0.42],[482.3,3.13],[482.29,0.47],[482.28,4.97]],[[482.33,25.65],[482.34,16.85],[482.35,9.27],[482.36,12.73],[482.37,15.3]]]
["binance-futures","BNBUSDT",1722818686608,[[481.84,24.65],[481.81,11.78],[481.8,3.73],[481.79,11.08],[481.78,1.54]],[[481.85,1.9],[481.86,6.48],[481.87,1.24],[481.88,7.53],[481.89,6.16]]]
["binance-futures","BNBUSDT",1722818702714,[[481.64,9.3],[481.62,4.13],[481.6,1.05],[481.59,4.3],[481.58,6.15]],[[481.65,5.5],[481.66,5.17],[481.67,5.39],[481.68,12.59],[481.79,41.03]]]
["binance-futures","BNBUSDT",1722818740790,[[483.75,3.23],[483.74,61.6],[483.73,21.76],[483.72,18.63],[483.71,12.71]],[[483.8,0.43],[483.81,8.72],[483.82,0.03],[483.83,0.29],[483.88,7.66]]]
["binance-futures","BNBUSDT",1722818799488,[[485.3,12.51],[485.28,5.81],[485.27,4.32],[485.26,3.99]],[[485.31,1.26],[485.32,1.82],[485.34,1.8],[485.36,1.8],[485.4,3.95]]]
["binance-futures","BNBUSDT",1722818815450,[[484.63,0.22],[484.62,1.97],[484.61,0.14],[484.6,2.03],[484.57,2.66]],[[484.64,10.96],[484.65,0.1],[484.66,1.8],[484.67,4.3],[484.68,4.69]]]
["binance-futures","BNBUSDT",1722818857183,[[483.09,0.76],[483.05,2.85],[483.01,11.3],[482.99,0.62]],[[483.22,6.82],[483.38,1.03],[483.41,4.61],[483.42,3.76],[483.43,4.29]]]
["binance-futures","BNBUSDT",1722818912992,[[482.42,9.08],[482.41,2.09],[482.4,5.18],[482.39,13.69],[482.38,9.54]],[[482.43,14.64],[482.44,2.03],[482.46,1.94],[482.47,0.94],[482.48,7.27]]]
["binance-futures","BNBUSDT",1722818928842,[[482.57,12.56],[482.56,2.79],[482.55,2.79],[482.54,11.92],[482.53,4.35]],[[482.58,14.12],[482.61,0.47],[482.62,2.22],[482.64,2.22],[482.7,1.48]]]
["binance-futures","BNBUSDT",1722818970927,[],[[482.97,3.52],[482.98,26.42],[482.99,17.4],[483.0,19.17],[483.01,14.42]]]
["binance-futures","BNBUSDT",1722819026706,[[483.27,0.11],[483.26,0.11],[483.25,0.11],[483.24,2.17],[483.23,0.11]],[[483.28,29.88],[483.29,17.95],[483.3,18.08],[483.31,21.79],[483.32,19.85]]]
["binance-futures","BNBUSDT",1722819069437,[[482.47,42.97],[482.46,19.03],[482.44,2.4],[482.43,0.38],[482.42,2.39]],[[482.48,0.11],[482.49,0.11],[482.5,0.11],[482.51,0.11],[482.52,0.13]]]
["binance-futures","BNBUSDT",1722819125452,[[483.1,0.02],[483.09,0.11],[483.07,2.78],[483.06,0.74]],[[483.11,2.11],[483.12,4.71],[483.13,3.82],[483.14,2.68],[483.15,28.69]]]
["binance-futures","BNBUSDT",1722819142035,[[483.47,0.78],[483.46,0.11],[483.45,0.11],[483.44,0.11],[483.43,0.11]],[[483.48,16.71],[483.49,2.72],[483.5,2.51],[483.51,6.3],[483.52,7.14]]]
["binance-futures","BNBUSDT",1722819183348,[[482.73,0.11],[482.7,1.02],[482.69,6.77],[482.68,1.96],[482.65,10.5]],[[482.74,29.89],[482.75,17.34],[482.76,7.04],[482.77,2.5],[482.78,4.12]]]
["binance-futures","BNBUSDT",1722819240742,[[482.29,0.11],[482.28,0.54],[482.27,0.74]],[[482.3,41.96],[482.31,16.28],[482.32,15.23],[482.33,9.92],[482.34,2.21]]]
["binance-futures","BNBUSDT",1722819282916,[[481.36,1.45],[481.34,2.82],[481.33,0.47],[481.32,2.82],[481.23,4.98]],[[481.37,22.97],[481.38,2.82],[481.39,9.63],[481.4,11.4],[481.41,16.1]]]
["binance-futures","BNBUSDT",1722819298698,[[480.86,9.01],[480.85,9.54],[480.84,2.91],[480.83,1.78],[480.82,3.45]],[[480.87,1.93],[480.88,8.96],[480.89,1.39],[480.9,3.26],[480.91,8.3]]]
["binance-futures","BNBUSDT",1722819353847,[[478.4,0.02],[478.38,1.17],[478.37,0.04],[478.35,3.04],[478.34,0.9]],[[478.48,6.35],[478.49,8.11],[478.5,1.44],[478.51,9.73],[478.52,1.44]]]
["binance-futures","BNBUSDT",1722819394819,[[478.2,3.54],[478.1,2.13],[478.01,3.42],[478.0,6.58],[477.99,0.02]],[[478.21,17.88],[478.22,8.83],[478.23,11.93],[478.24,13.43],[478.25,0.83]]]
["binance-futures","BNBUSDT",1722819410563,[[476.93,0.83],[476.68,43.55],[476.67,0.04],[476.64,2.52],[476.57,3.25]],[[477.01,0.02],[477.02,1.4],[477.05,0.31],[477.06,1.23],[477.07,9.53]]]
["binance-futures","BNBUSDT",1722819465800,[[473.62,0.09],[473.6,1.87]],[[473.63,0.47],[473.64,3.68],[473.69,1.13],[473.7,6.21],[473.71,2.0]]]
["binance-futures","BNBUSDT",1722819506858,[[476.89,14.88],[476.88,1.53],[476.87,2.97],[476.86,9.54],[476.84,5.71]],[[476.9,0.07],[476.91,0.11],[476.92,1.34],[476.93,2.03],[476.95,0.11]]]
["binance-futures","BNBUSDT",1722819562198,[[476.82,6.91],[476.81,14.25],[476.8,1.63],[476.79,14.0],[476.78,5.83]],[[476.86,1.22],[476.89,1.04],[476.9,0.04],[476.94,1.48],[476.95,1.29]]]
["binance-futures","BNBUSDT",1722819596963,[[476.42,0.82],[476.41,7.97],[476.4,3.1],[476.38,1.1],[476.37,7.89]],[[476.43,0.04],[476.44,1.74],[476.45,6.98],[476.46,1.1],[476.48,1.1]]]
["binance-futures","BNBUSDT",1722819618975,[[477.31,0.06],[477.3,0.22],[477.29,0.84],[477.28,0.11],[477.27,0.13]],[[477.32,15.29],[477.33,9.92],[477.34,2.41],[477.35,0.6],[477.36,4.56]]]
["binance-futures","BNBUSDT",1722819674484,[[474.64,0.25],[474.34,4.59],[474.29,0.08],[474.21,0.38],[474.17,0.06]],[[474.69,24.96],[474.7,3.42],[474.73,5.23],[474.74,1.13],[474.75,4.31]]]
["binance-futures","BNBUSDT",1722819715546,[[475.27,11.45],[475.26,6.82],[475.25,7.72],[475.24,2.68],[475.23,6.82]],[[475.28,0.91],[475.3,0.88],[475.32,1.38],[475.35,0.24],[475.39,5.05]]]
["binance-futures","BNBUSDT",1722819731236,[[475.02,5.65],[475.0,1.12],[474.99,2.94],[474.98,19.87],[474.97,2.11]],[[475.03,11.08],[475.04,7.83],[475.05,2.56],[475.06,1.01],[475.08,1.76]]]
["binance-futures","BNBUSDT",1722819786383,[[474.83,7.8],[474.82,0.95],[474.8,3.03],[474.79,0.09],[474.78,0.97]],[[474.84,7.9],[474.85,4.42],[474.86,9.64],[474.87,3.77],[474.88,1.91]]]
["binance-futures","BNBUSDT",1722819827526,[[474.35,3.6],[474.34,1.04],[474.33,0.47],[474.32,2.0],[474.28,1.16]],[[474.36,2.47],[474.38,1.04],[474.39,2.65],[474.47,3.27],[474.55,4.7]]]
["binance-futures","BNBUSDT",1722819882648,[[474.21,0.14],[474.17,0.08],[474.15,2.36],[474.13,0.11],[474.1,0.06]],[[474.22,1.45],[474.23,7.34],[474.24,8.76],[474.25,0.19],[474.26,2.8]]]
["binance-futures","BNBUSDT",1722819884308,[[473.86,2.41],[473.84,1.66],[473.82,1.19],[473.81,0.1]],[[473.87,9.31],[473.88,1.6],[473.89,2.72],[473.9,1.19],[473.93,1.73]]]
["binance-futures","BNBUSDT",1722819939526,[[473.95,0.5],[473.92,1.43],[473.91,3.8],[473.9,1.43]],[[473.96,8.07],[473.97,0.04],[474.01,1.78],[474.02,7.76],[474.03,3.62]]]
["binance-futures","BNBUSDT",1722819992927,[[469.58,0.08],[469.54,8.15],[469.43,0.02],[469.42,0.06],[469.33,1.76]],[[469.69,1.06],[469.8,0.56],[469.81,7.5],[469.86,4.95],[469.87,0.64]]]
["binance-futures","BNBUSDT",1722820035948,[[468.25,6.82],[468.24,0.47],[468.2,37.66],[468.19,6.82],[468.18,1.26]],[[468.28,0.23],[468.36,12.77],[468.37,0.49],[468.38,0.53],[468.4,15.12]]]
["binance-futures","BNBUSDT",1722820051703,[[464.8,1.58],[464.79,1.8],[464.75,4.35],[464.73,0.59],[464.69,1.61]],[[464.93,115.48],[465.02,15.27],[465.03,53.47],[465.04,4.95],[465.07,0.02]]]
["binance-futures","BNBUSDT",1722820092786,[[460.49,18.98]],[[460.71,0.02],[460.74,0.57],[460.75,2.23],[460.78,3.79],[460.89,6.82]]]
["binance-futures","BNBUSDT",1722820148579,[[454.65,0.18],[454.62,0.47],[454.61,0.09],[454.59,0.05],[454.58,0.69]],[[454.69,14.99],[454.7,0.02],[454.72,2.08],[454.74,2.08],[454.75,3.06]]]
["binance-futures","BNBUSDT",1722820164270,[[454.46,6.2],[454.4,0.47],[454.39,10.0],[454.36,0.47],[454.35,3.08]],[[454.5,1.0],[454.51,2.43],[454.53,40.99],[454.56,2.8],[454.58,37.87]]]
["binance-futures","BNBUSDT",1722820205221,[[450.72,1.46],[450.56,0.87],[450.55,2.52],[450.54,5.29],[450.51,3.79]],[[450.73,7.22],[450.81,5.03],[450.87,0.06],[450.99,0.01],[451.0,2.95]]]
["binance-futures","BNBUSDT",1722820260724,[[432.92,2.0],[432.63,26.41],[432.56,2.22],[432.41,2.22],[432.28,2.22]],[[433.01,0.02],[433.03,7.52],[433.71,42.4],[434.91,4.63],[435.31,0.3]]]
["binance-futures","BNBUSDT",1722820316111,[[441.39,6.82],[441.29,0.02],[441.22,0.45],[441.21,0.68],[441.16,0.34]],[[441.57,1.86],[441.59,0.16],[441.83,1.21],[442.42,1.57],[442.56,5.81]]]
["binance-futures","BNBUSDT",1722820356965,[[446.41,0.13],[446.33,0.68],[446.31,0.15],[446.3,12.99],[446.29,1.07]],[[446.5,1.57],[446.52,0.87],[446.59,5.99],[446.61,1.69],[446.89,1.78]]]
["binance-futures","BNBUSDT",1722820372573,[[442.68,2.22],[442.6,2.84],[442.52,0.55],[442.5,31.69],[442.48,8.9]],[[442.72,23.46],[442.81,0.74],[442.82,2.44],[442.96,2.25],[443.1,0.04]]]
["binance-futures","BNBUSDT",1722820404431,[[441.82,51.24],[441.81,2.04],[441.75,1.1],[441.67,15.99],[441.57,2.05]],[[441.92,1.0],[442.07,2.96],[442.08,6.6],[442.1,0.95],[442.11,0.47]]]
["binance-futures","BNBUSDT",1722820468629,[[447.34,0.11],[447.15,1.11],[446.96,1.86],[446.94,2.37],[446.9,2.22]],[[447.62,0.07],[447.67,2.24],[447.76,2.85],[447.78,0.23],[447.8,0.62]]]
["binance-futures","BNBUSDT",1722820484330,[[448.96,0.68],[448.9,0.68],[448.84,0.68],[448.82,2.91],[448.78,0.68]],[[449.0,0.68],[449.02,0.68],[449.06,0.07],[449.22,0.43],[449.23,2.04]]]
["binance-futures","BNBUSDT",1722820525378,[[452.74,2.24],[452.71,4.09],[452.7,2.31],[452.67,0.04],[452.66,0.26]],[[452.75,0.11],[452.76,0.11],[452.82,0.68],[452.83,0.65],[452.84,0.68]]]
["binance-futures","BNBUSDT",1722820580575,[],[[456.25,0.3],[456.26,5.9],[456.27,0.65],[456.29,1.26],[456.3,6.14]]]
["binance-futures","BNBUSDT",1722820621735,[[454.57,22.76],[454.43,0.73],[454.42,23.65],[454.41,1.1],[454.39,23.77]],[[454.81,1.79],[454.84,1.79],[454.88,0.04],[454.89,0.01],[454.91,0.11]]]
["binance-futures","BNBUSDT",1722820637332,[[457.59,4.75],[457.56,0.95],[457.54,0.07],[457.53,0.96],[457.5,0.24]],[[457.7,2.08],[457.78,0.99],[457.84,0.33],[457.85,30.82],[457.89,0.62]]]
["binance-futures","BNBUSDT",1722820692528,[[461.22,2.01],[461.21,0.17],[461.18,2.82],[461.14,8.22],[461.08,0.04]],[[461.27,0.91],[461.29,0.48],[461.3,0.73],[461.32,0.95],[461.33,7.96]]]
["binance-futures","BNBUSDT",1722820733605,[[464.76,0.72],[464.7,0.72],[464.51,0.04],[464.5,14.33],[464.43,0.1]],[[464.88,0.72],[464.9,0.74],[464.95,0.04],[465.0,0.04],[465.02,0.31]]]
["binance-futures","BNBUSDT",1722820788712,[],[[459.9,4.98],[460.0,0.68],[460.03,5.53],[460.06,0.68],[460.07,0.81]]]
["binance-futures","BNBUSDT",1722820799463,[],[[459.4,0.75],[459.45,3.48],[459.46,0.75],[459.49,3.73],[459.5,0.75]]]
["binance-futures","BNBUSDT",1722820845421,[[460.89,8.4],[460.86,1.56],[460.82,0.32],[460.81,0.06],[460.75,0.14]],[[460.9,0.68],[460.92,0.92],[460.94,0.68],[460.96,0.68],[460.98,0.68]]]
["binance-futures","BNBUSDT",1722820900572,[[462.36,0.75],[462.31,2.39],[462.11,2.72],[462.1,4.6],[461.94,1.13]],[[462.43,7.96],[462.44,0.75],[462.47,9.29],[462.48,8.73],[462.5,0.75]]]
["binance-futures","BNBUSDT",1722820941687,[[461.81,0.31],[461.8,0.04],[461.76,1.1],[461.72,1.86],[461.71,1.08]],[[461.89,11.91],[461.91,1.8],[461.96,0.71],[461.98,0.71],[462.04,0.71]]]
["binance-futures","BNBUSDT",1722820957412,[[461.21,14.91],[461.2,0.71],[461.16,0.71],[461.15,1.1],[461.14,7.0]],[[461.22,0.71],[461.24,0.71],[461.25,0.11],[461.26,1.38],[461.28,0.71]]]
["binance-futures","BNBUSDT",1722821012851,[[459.54,0.74],[459.48,0.74],[459.47,0.2],[459.43,0.53],[459.41,0.04]],[[459.55,1.5],[459.56,1.82],[459.57,5.04],[459.58,0.76],[459.6,0.72]]]
["binance-futures","BNBUSDT",1722821054064,[[455.76,7.96],[455.74,2.75],[455.73,13.99],[455.72,7.45],[455.71,0.4]],[[455.8,0.04],[455.84,0.04],[455.85,36.38],[455.88,0.02],[455.9,1.18]]]
["binance-futures","BNBUSDT",1722821069847,[[453.19,0.14],[453.17,2.51],[453.16,0.33],[453.15,0.06],[453.1,0.74]],[[453.25,2.21],[453.3,1.26],[453.37,1.8],[453.38,0.21],[453.4,3.5]]]
["binance-futures","BNBUSDT",1722821125260,[[447.39,0.11],[447.36,0.04],[447.32,0.03],[447.23,0.17],[447.21,18.14]],[[447.41,0.91],[447.43,2.99],[447.46,1.09],[447.49,5.0],[447.5,11.62]]]
["binance-futures","BNBUSDT",1722821166333,[[450.65,1.2],[450.63,0.43],[450.6,0.04],[450.59,0.54],[450.56,1.24]],[[450.67,9.14],[450.69,7.96],[450.7,4.25],[450.72,0.98],[450.73,1.0]]]
["binance-futures","BNBUSDT",1722821221497,[],[[451.04,0.75],[451.06,1.94],[451.07,5.55],[451.08,8.71],[451.09,3.32]]]
["binance-futures","BNBUSDT",1722821250240,[[453.35,2.55],[453.34,0.83],[453.27,0.04],[453.26,0.83],[453.22,0.04]],[[453.36,7.58],[453.38,0.83],[453.39,0.11],[453.4,4.93],[453.43,10.09]]]
["binance-futures","BNBUSDT",1722821278231,[[455.63,0.63],[455.62,8.77],[455.61,5.36],[455.6,8.79],[455.57,5.55]],[[455.65,0.08],[455.67,0.07],[455.68,0.05],[455.79,1.13],[455.8,0.51]]]
["binance-futures","BNBUSDT",1722821333262,[[455.26,0.91],[455.22,0.91],[455.21,1.86],[455.2,0.91],[455.19,0.04]],[[455.34,0.4],[455.35,0.98],[455.37,2.51],[455.38,0.48],[455.43,0.26]]]
["binance-futures","BNBUSDT",1722821374320,[[454.25,0.41],[454.24,1.22],[454.23,0.44],[454.2,1.88]],[[454.39,11.64],[454.4,6.25],[454.41,7.96],[454.43,7.96],[454.46,0.74]]]
["binance-futures","BNBUSDT",1722821390085,[[454.56,0.74],[454.55,0.03],[454.54,2.86]],[[454.64,0.74],[454.69,0.55],[454.7,0.02],[454.71,1.54],[454.72,0.04]]]
["binance-futures","BNBUSDT",1722821431121,[[453.55,1.79],[453.52,0.86],[453.51,2.05],[453.5,9.4],[453.49,7.98]],[[453.56,0.4],[453.6,0.86],[453.68,0.93],[453.69,0.16],[453.7,0.9]]]
["binance-futures","BNBUSDT",1722821486220,[[452.09,6.3],[452.08,0.94],[452.02,0.94],[451.98,0.94],[451.97,1.18]],[[452.14,2.15],[452.15,2.89],[452.16,0.94],[452.19,0.55],[452.2,0.04]]]
["binance-futures","BNBUSDT",1722821501943,[[450.89,0.11],[450.86,0.85],[450.84,0.85],[450.8,3.81],[450.79,8.0]],[[450.95,1.77],[450.99,0.04],[451.0,0.04],[451.03,0.28],[451.05,15.14]]]
["binance-futures","BNBUSDT",1722821543144,[[451.1,0.04],[451.04,0.24],[450.98,0.15],[450.97,0.55],[450.96,0.11]],[[451.13,7.85],[451.14,9.18],[451.15,1.13],[451.16,0.39],[451.17,0.11]]]
["binance-futures","BNBUSDT",1722821598301,[[454.55,0.39],[454.54,0.8],[454.5,0.8],[454.48,0.86],[454.47,0.99]],[[454.56,2.01],[454.59,1.18],[454.6,0.8],[454.63,0.04],[454.64,7.74]]]
["binance-futures","BNBUSDT",1722821645658,[],[[457.25,7.96],[457.26,7.39],[457.28,2.16],[457.29,4.57],[457.31,8.44]]]
["binance-futures","BNBUSDT",1722821695280,[[456.91,7.96],[456.9,2.35],[456.88,0.83],[456.87,0.56],[456.86,0.83]],[[456.92,0.83],[456.94,0.83],[456.96,0.83],[456.98,0.83],[457.0,0.83]]]
["binance-futures","BNBUSDT",1722821711006,[],[[458.58,17.84],[458.59,11.18],[458.6,1.98],[458.62,8.95],[458.63,11.53]]]
["binance-futures","BNBUSDT",1722821752436,[[458.06,0.96],[458.05,0.55],[457.99,2.72],[457.97,2.36],[457.71,13.81]],[[458.1,0.96],[458.11,8.23],[458.12,0.96],[458.14,1.87],[458.16,5.41]]]
["binance-futures","BNBUSDT",1722821808055,[[459.96,1.16],[459.94,1.16],[459.93,0.23],[459.92,4.91],[459.91,7.96]],[[460.0,0.91],[460.03,0.27],[460.04,1.16],[460.05,0.06],[460.08,0.79]]]
["binance-futures","BNBUSDT",1722821823796,[[459.15,5.65],[459.14,1.06],[459.12,12.67],[459.1,9.91],[459.07,1.06]],[[459.2,0.04],[459.21,7.84],[459.23,0.15],[459.25,0.04],[459.43,0.1]]]
["binance-futures","BNBUSDT",1722821864901,[[459.39,0.13],[459.35,6.51],[459.33,3.62],[459.32,11.59],[459.31,7.96]],[[459.4,8.81],[459.56,0.15],[459.57,5.4],[459.61,0.15],[459.64,11.08]]]
["binance-futures","BNBUSDT",1722821920708,[[457.8,14.41],[457.79,7.96],[457.78,1.09],[457.77,7.96],[457.76,9.24]],[[457.81,0.43],[457.82,1.09],[457.83,3.66],[457.84,1.09],[457.88,9.07]]]
["binance-futures","BNBUSDT",1722821962251,[[458.47,1.05],[458.46,0.98],[458.44,2.36],[458.43,10.2],[458.42,4.47]],[[458.48,7.83],[458.5,0.39],[458.52,1.01],[458.53,4.61],[458.54,0.02]]]
["binance-futures","BNBUSDT",1722821978057,[[458.71,0.23],[458.68,3.72],[458.64,2.1],[458.6,1.24],[458.59,8.0]],[[458.72,2.08],[458.73,0.04],[458.74,1.05],[458.75,0.04],[458.76,1.08]]]
["binance-futures","BNBUSDT",1722822034724,[[457.71,2.11],[457.7,2.2],[457.68,8.95],[457.67,10.16],[457.66,11.47]],[[457.72,11.85],[457.8,1.37],[457.94,3.7],[458.02,4.17],[458.06,1.04]]]
["binance-futures","BNBUSDT",1722822061257,[[458.43,0.63],[458.42,1.19],[458.4,3.05],[458.39,1.25],[458.38,4.88]],[[458.44,1.19],[458.45,0.23],[458.46,1.19],[458.47,0.61],[458.5,0.12]]]
["binance-futures","BNBUSDT",1722822132870,[[456.8,0.11],[456.79,0.11],[456.78,0.22],[456.77,0.11],[456.76,0.22]],[[456.81,11.4],[456.82,3.55],[456.83,3.12],[456.84,3.2],[456.85,1.16]]]
["binance-futures","BNBUSDT",1722822148802,[[456.88,9.31],[456.87,6.63],[456.86,1.42],[456.84,2.75],[456.83,0.74]],[[456.89,0.11],[456.9,1.23],[456.92,1.55],[456.95,0.17],[456.96,0.13]]]
["binance-futures","BNBUSDT",1722822190429,[[458.33,16.54],[458.32,9.02],[458.31,7.41],[458.3,9.02],[458.29,2.02]],[[458.34,1.63],[458.36,0.02],[458.37,0.27],[458.38,1.06],[458.39,1.0]]]
["binance-futures","BNBUSDT",1722822247047,[[456.75,0.11]],[[456.76,12.4],[456.77,7.93],[456.78,3.31],[456.79,3.0],[456.8,8.31]]]
["binance-futures","BNBUSDT",1722822288674,[[457.61,4.1],[457.59,0.04],[457.58,1.26],[457.54,1.22],[457.53,3.32]],[[457.62,1.22],[457.63,7.96],[457.64,9.18],[457.67,2.48],[457.69,13.37]]]
["binance-futures","BNBUSDT",1722822304550,[[457.47,4.14],[457.46,3.23],[457.45,13.49],[457.44,4.41],[457.43,6.7]],[[457.48,1.15],[457.49,1.06],[457.53,1.06],[457.56,41.15],[457.57,0.02]]]
["binance-futures","BNBUSDT",1722822360308,[],[[452.88,1.27],[452.9,1.09],[452.94,5.49],[452.95,9.76],[452.96,16.69]]]
["binance-futures","BNBUSDT",1722822401452,[[452.4,7.8],[452.39,8.0],[452.38,4.69],[452.34,0.99],[452.3,0.69]],[[452.46,0.99],[452.48,0.99],[452.5,0.85],[452.51,7.96],[452.54,0.99]]]
["binance-futures","BNBUSDT",1722822456942,[[451.66,8.71],[451.65,0.04],[451.63,2.17],[451.62,3.88],[451.6,1.08]],[[451.67,1.74],[451.7,0.98],[451.71,2.08],[451.72,0.98],[451.77,9.19]]]
["binance-futures","BNBUSDT",1722822461851,[[451.28,8.94],[451.23,3.5],[451.22,13.93],[451.18,8.94],[450.99,21.86]],[[451.33,2.48],[451.34,0.98],[451.36,0.98],[451.37,0.02],[451.38,0.98]]]
["binance-futures","BNBUSDT",1722822514797,[[450.64,0.95],[450.63,0.67],[450.62,2.69],[450.6,1.14],[450.57,3.6]],[[450.65,3.6],[450.66,7.89],[450.67,6.25],[450.68,1.14],[450.7,1.04]]]
["binance-futures","BNBUSDT",1722822571202,[[451.77,11.2],[451.76,1.25],[451.74,1.64],[451.72,1.25],[451.71,0.44]],[[451.78,1.28],[451.8,1.25],[451.82,1.25],[451.84,6.37],[451.9,1.04]]]
["binance-futures","BNBUSDT",1722822613815,[[451.07,2.51],[451.06,1.24],[451.05,0.11],[451.04,1.35],[451.03,0.11]],[[451.08,0.08],[451.09,2.88],[451.1,6.29],[451.11,5.41],[451.14,0.11]]]
["binance-futures","BNBUSDT",1722822629674,[[449.75,0.02],[449.74,1.76],[449.73,0.47],[449.72,1.11],[449.71,1.02]],[[449.8,13.87],[449.81,9.79],[449.82,3.36],[449.83,5.72],[449.84,9.16]]]
["binance-futures","BNBUSDT",1722822687002,[[450.3,21.93],[450.29,8.18],[450.28,2.27],[450.27,7.96],[450.26,4.61]],[[450.32,1.29],[450.33,0.11],[450.37,0.11],[450.39,0.47],[450.4,1.96]]]
["binance-futures","BNBUSDT",1722822728972,[[450.61,13.44],[450.57,0.98],[450.56,1.32],[450.55,0.98],[450.53,0.5]],[[450.62,1.16],[450.64,0.45],[450.66,1.11],[450.67,0.04],[450.68,0.12]]]
["binance-futures","BNBUSDT",1722822744725,[[450.88,2.33],[450.87,0.97],[450.86,7.96],[450.83,0.97],[450.5,1.89]],[[450.89,6.24],[450.9,1.06],[450.92,1.06],[450.94,3.72],[451.48,23.82]]]
["binance-futures","BNBUSDT",1722822786339,[[454.17,15.06],[454.16,9.01],[454.15,6.16],[454.14,1.05],[454.12,2.84]],[[454.18,9.44],[454.2,1.05],[454.21,0.97],[454.22,1.07],[454.23,1.01]]]
["binance-futures","BNBUSDT",1722822842524,[[453.42,3.96],[453.41,0.11],[453.4,4.91],[453.39,0.22],[453.38,1.05]],[[453.43,10.1],[453.44,11.25],[453.45,1.85],[453.46,11.25],[453.5,6.4]]]
["binance-futures","BNBUSDT",1722822899058,[[455.48,0.43],[455.46,1.13],[455.45,1.54],[455.43,1.56]],[[455.49,8.63],[455.5,9.12],[455.52,1.11],[455.59,0.12],[455.68,3.0]]]
["binance-futures","BNBUSDT",1722822922285,[[456.36,15.83],[456.33,8.49],[456.32,1.38],[456.3,1.07],[456.27,5.28]],[[456.37,7.24],[456.38,1.22],[456.39,0.11],[456.4,1.1],[456.41,0.11]]]
["binance-futures","BNBUSDT",1722822956849,[[456.04,9.68],[456.03,0.35],[455.91,0.44],[455.9,5.52],[455.88,3.68]],[[456.05,0.28],[456.06,0.19],[456.08,1.16],[456.09,3.76],[456.11,7.98]]]
["binance-futures","BNBUSDT",1722823014221,[[454.62,1.49],[454.59,9.97],[454.58,13.21],[454.57,2.05],[454.56,1.16]],[[454.63,8.6],[454.64,1.8],[454.7,1.18],[454.72,1.16],[454.76,0.58]]]
["binance-futures","BNBUSDT",1722823056290,[[453.08,1.39],[453.06,2.2],[453.05,2.05],[453.04,1.21],[453.03,2.84]],[[453.09,14.1],[453.1,9.17],[453.11,7.96],[453.12,2.99],[453.14,14.59]]]
["binance-futures","BNBUSDT",1722823072294,[[452.0,1.21],[451.98,1.21],[451.96,1.28],[451.93,0.04]],[[452.01,7.96],[452.02,9.12],[452.06,0.32],[452.07,0.74],[452.08,0.92]]]
["binance-futures","BNBUSDT",1722823114486,[[452.68,0.04],[452.67,0.15],[452.66,0.88],[452.65,0.88],[452.63,1.08]],[[452.72,1.94],[452.73,0.88],[452.74,7.9],[452.76,0.88],[452.77,2.81]]]
["binance-futures","BNBUSDT",1722823171985,[[451.93,8.96],[451.92,4.1],[451.91,10.68],[451.9,12.06],[451.89,12.81]],[[451.94,1.71],[451.96,1.26],[451.97,0.04],[451.98,0.02],[452.0,0.02]]]
["binance-futures","BNBUSDT",1722823187785,[[451.75,0.7],[451.73,4.94],[451.72,2.79],[451.71,4.07],[451.7,3.13]],[[451.77,0.28],[451.82,0.3],[451.83,0.43],[451.86,0.2],[451.89,3.26]]]
["binance-futures","BNBUSDT",1722823229189,[[451.3,0.14],[451.29,0.21]],[[451.32,17.52],[451.33,3.93],[451.34,2.69],[451.35,1.97],[451.36,8.13]]]
["binance-futures","BNBUSDT",1722823285116,[[452.1,2.76],[452.09,0.26],[452.08,1.22],[452.06,1.18],[452.04,1.47]],[[452.11,9.96],[452.12,1.35],[452.13,1.24],[452.14,3.24],[452.15,10.14]]]
["binance-futures","BNBUSDT",1722823328113,[[451.41,8.92],[451.4,9.2],[451.39,12.38],[451.38,16.33],[451.37,8.47]],[[451.42,1.35],[451.47,0.11],[451.5,1.37],[451.51,1.08],[451.57,5.63]]]
["binance-futures","BNBUSDT",1722823384097,[[449.38,0.46],[449.35,0.06],[449.34,0.05],[449.27,5.33],[449.26,1.71]],[[449.39,15.49],[449.4,9.31],[449.41,2.68],[449.42,15.98],[449.43,7.85]]]
["binance-futures","BNBUSDT",1722823400065,[[449.31,34.77],[449.3,10.6],[449.29,9.52],[449.28,1.6],[449.27,1.76]],[[449.32,0.11],[449.33,0.11],[449.34,1.6],[449.38,1.49],[449.39,1.3]]]
["binance-futures","BNBUSDT",1722823441897,[[447.35,1.99],[447.33,5.39],[447.32,1.57],[447.3,0.02],[447.27,0.98]],[[447.42,0.02],[447.43,0.67],[447.46,2.27],[447.47,0.17],[447.61,0.24]]]
["binance-futures","BNBUSDT",1722823497686,[[444.99,1.93],[444.98,7.9],[444.97,15.51],[444.96,17.22],[444.92,2.73]],[[445.0,1.02],[445.02,1.27],[445.04,1.27],[445.05,1.17],[445.06,2.41]]]
["binance-futures","BNBUSDT",1722823513374,[[447.13,3.08],[447.12,1.48],[447.09,14.31],[447.08,8.03],[447.07,6.08]],[[447.14,97.25],[447.15,0.11],[447.16,0.11],[447.17,1.05],[447.21,0.22]]]
["binance-futures","BNBUSDT",1722823554938,[[446.06,4.85],[446.04,1.25],[446.03,0.07],[445.97,2.9],[445.96,6.33]],[[446.07,8.0],[446.08,9.21],[446.1,9.21],[446.11,8.0],[446.12,14.87]]]
["binance-futures","BNBUSDT",1722823610432,[[446.69,9.97],[446.68,1.18],[446.67,7.96],[446.66,9.08],[446.65,6.12]],[[446.7,0.02],[446.72,1.18],[446.73,0.2],[446.74,0.54],[446.75,3.24]]]
["binance-futures","BNBUSDT",1722823651810,[[444.13,11.98],[444.12,3.19],[444.11,10.01],[444.1,21.09],[444.09,12.05]],[[444.14,1.69],[444.16,5.52],[444.2,3.0],[444.31,8.31],[444.33,1.01]]]
["binance-futures","BNBUSDT",1722823667524,[[443.31,5.34],[443.3,4.5],[443.29,2.07],[443.27,1.32],[443.22,2.03]],[[443.38,0.02],[443.4,1.44],[443.41,0.08],[443.42,4.58],[443.43,7.88]]]
["binance-futures","BNBUSDT",1722823723352,[[447.12,14.0],[447.11,2.2],[447.1,10.28],[447.09,9.95],[447.08,8.35]],[[447.13,5.91],[447.14,1.93],[447.16,1.93],[447.17,3.19],[447.18,1.93]]]
["binance-futures","BNBUSDT",1722823783052,[[449.83,2.24],[449.82,1.56],[449.8,43.17],[449.78,1.6],[449.72,1.51]],[[449.84,1.97],[449.86,0.04],[449.87,2.26],[449.88,5.64],[449.91,7.96]]]
["binance-futures","BNBUSDT",1722823820710,[[450.23,2.19],[450.22,2.11],[450.21,4.8],[450.2,6.14],[450.19,12.72]],[[450.24,2.36],[450.25,0.11],[450.26,8.82],[450.27,0.11],[450.28,1.83]]]
["binance-futures","BNBUSDT",1722823836412,[[450.43,5.62],[450.42,7.46],[450.41,6.57],[450.4,9.86],[450.11,2.11]],[[450.44,8.32],[450.46,1.9],[450.48,1.9],[450.49,2.24],[450.56,0.37]]]
["binance-futures","BNBUSDT",1722823878309,[[450.01,7.35],[450.0,1.5],[449.99,0.11],[449.98,1.39],[449.97,1.03]],[[450.02,0.58],[450.03,0.11],[450.04,1.83],[450.05,0.15],[450.06,1.5]]]
["binance-futures","BNBUSDT",1722823934619,[[448.09,4.19],[448.08,0.7],[448.06,11.47],[448.05,0.11],[448.04,0.33]],[[448.1,10.21],[448.12,1.25],[448.13,11.04],[448.14,1.25],[448.16,1.25]]]
["binance-futures","BNBUSDT",1722823975935,[[446.27,2.11],[446.25,0.51],[446.23,2.6],[446.2,1.13],[446.19,0.47]],[[446.28,11.04],[446.29,8.04],[446.3,3.07],[446.32,1.07],[446.33,2.2]]]
["binance-futures","BNBUSDT",1722823991800,[[446.15,10.5],[446.14,6.21],[446.13,7.96],[446.12,8.0],[446.11,15.98]],[[446.16,2.53],[446.17,0.06],[446.21,0.08],[446.22,0.02],[446.23,10.98]]]
["binance-futures","BNBUSDT",1722824047161,[[444.78,0.11],[444.77,0.11]],[[444.79,3.41],[444.8,2.91],[444.81,3.94],[444.82,1.64],[444.84,1.09]]]
["binance-futures","BNBUSDT",1722824088460,[[446.66,10.13],[446.64,1.6],[446.63,8.54],[446.62,11.76],[446.61,1.55]],[[446.67,1.19],[446.68,3.2],[446.69,2.89],[446.7,1.22],[446.72,1.17]]]
["binance-futures","BNBUSDT",1722824143872,[[448.26,9.86],[448.24,1.22],[448.23,2.58],[448.22,1.25],[448.21,0.91]],[[448.27,2.04],[448.28,5.73],[448.29,0.04],[448.3,1.22],[448.31,2.71]]]
["binance-futures","BNBUSDT",1722824145593,[[448.34,1.24],[448.32,3.22],[448.3,2.11],[448.29,4.28],[448.28,8.76]],[[448.35,12.58],[448.36,1.55],[448.37,2.18],[448.47,1.3],[448.48,3.77]]]
["binance-futures","BNBUSDT",1722824207542,[[444.49,0.04],[444.48,1.0],[444.46,0.99],[444.44,0.99],[444.4,0.59]],[[444.5,1.06],[444.51,9.52],[444.52,7.65],[444.53,1.73],[444.54,1.01]]]
["binance-futures","BNBUSDT",1722824256065,[[441.3,0.13],[441.28,3.18],[441.27,4.35],[441.22,0.99],[441.19,2.55]],[[441.31,2.24],[441.35,2.01],[441.36,1.78],[441.37,7.72],[441.38,6.82]]]
["binance-futures","BNBUSDT",1722824297113,[[443.92,0.13],[443.89,0.11],[443.86,14.27]],[[443.99,0.84],[444.0,13.13],[444.01,11.98],[444.02,8.38],[444.04,0.35]]]
["binance-futures","BNBUSDT",1722824312770,[[443.84,0.66],[443.81,1.8],[443.8,2.66],[443.79,7.06]],[[443.85,2.79],[443.86,0.97],[443.89,0.04],[443.93,7.26],[443.97,6.19]]]
["binance-futures","BNBUSDT",1722824367959,[[442.83,13.98],[442.82,1.6],[442.81,1.15],[442.8,1.02],[442.79,4.22]],[[442.84,0.2],[442.89,0.12],[442.91,3.68],[442.92,6.69],[442.93,3.37]]]
["binance-futures","BNBUSDT",1722824409205,[[442.64,1.49],[442.62,1.44],[442.58,1.18],[442.57,2.79],[442.56,10.27]],[[442.65,7.89],[442.66,2.11],[442.68,1.15],[442.69,1.73],[442.7,4.38]]]
["binance-futures","BNBUSDT",1722824424890,[[441.91,1.48],[441.9,9.54],[441.89,4.3],[441.86,9.27],[441.85,9.2]],[[441.92,0.02],[441.93,3.32],[441.94,5.13],[441.95,0.04],[441.97,0.58]]]
["binance-futures","BNBUSDT",1722824466358,[[442.56,6.28],[442.55,0.11],[442.54,5.16],[442.52,2.01],[442.51,0.11]],[[442.57,1.86],[442.61,7.26],[442.62,0.26],[442.63,0.13],[442.65,4.76]]]
["binance-futures","BNBUSDT",1722824521836,[[446.55,1.6],[446.54,9.24],[446.53,3.39],[446.52,2.44],[446.51,3.4]],[[446.63,0.04],[446.64,0.15],[446.71,21.96],[446.73,0.04],[446.75,1.09]]]
["binance-futures","BNBUSDT",1722824577410,[[448.72,0.06],[448.7,6.82],[448.69,6.82],[448.68,6.82],[448.67,2.74]],[[448.73,5.09],[448.74,1.1],[448.76,1.8],[448.78,5.79],[448.82,1.13]]]
["binance-futures","BNBUSDT",1722824594489,[[447.93,3.04],[447.92,8.03],[447.9,1.03],[447.89,1.07],[447.88,6.82]],[[447.94,3.03],[447.95,0.11],[447.96,2.75],[447.97,1.19],[447.98,1.21]]]
["binance-futures","BNBUSDT",1722824634320,[[449.83,6.96],[449.82,7.91],[449.81,6.82],[449.8,9.51],[449.79,19.75]],[[449.84,1.09],[449.86,1.09],[449.91,2.05],[449.94,0.3],[449.95,2.15]]]
["binance-futures","BNBUSDT",1722824689968,[[450.42,1.08],[450.41,1.36],[450.4,3.31],[450.34,5.63],[450.32,1.08]],[[450.43,9.41],[450.44,8.81],[450.48,1.08],[450.49,0.58],[450.5,0.73]]]
["binance-futures","BNBUSDT",1722824731535,[[451.33,6.13],[451.32,1.08],[451.3,0.58],[451.28,4.44],[451.27,6.14]],[[451.34,6.64],[451.35,0.12],[451.36,0.55],[451.37,0.68],[451.38,1.02]]]
["binance-futures","BNBUSDT",1722824747499,[[451.51,3.6],[451.5,7.6],[451.44,1.12],[451.43,1.8],[451.42,3.83]],[[451.52,7.9],[451.54,9.91],[451.55,2.38],[451.56,1.08],[451.57,3.75]]]
["binance-futures","BNBUSDT",1722824789144,[[450.63,6.76],[450.62,3.21],[450.59,3.68],[450.58,16.95],[450.57,9.2]],[[450.64,9.66],[450.66,1.47],[450.67,7.12],[450.68,0.11],[450.69,0.19]]]
["binance-futures","BNBUSDT",1722824845266,[[450.94,0.15]],[[450.95,5.12],[450.96,13.91],[450.97,9.14],[450.98,5.97],[450.99,6.29]]]
["binance-futures","BNBUSDT",1722824861026,[[450.34,1.19],[450.29,8.03],[450.28,4.21]],[[450.35,8.18],[450.36,1.19],[450.37,8.29],[450.38,14.54],[450.4,8.29]]]
["binance-futures","BNBUSDT",1722824903722,[[450.25,1.32],[450.23,1.44],[450.22,1.68],[450.2,5.31],[450.19,1.62]],[[450.26,7.6],[450.28,1.24],[450.3,1.24],[450.31,0.89],[450.32,0.02]]]
["binance-futures","BNBUSDT",1722824960657,[[451.07,12.39],[451.05,0.54],[451.03,13.19],[451.02,1.99],[451.01,7.51]],[[451.08,1.27],[451.09,0.11],[451.1,8.1],[451.11,3.58],[451.12,5.57]]]
["binance-futures","BNBUSDT",1722825003618,[[450.32,5.1],[450.31,0.11],[450.3,1.37],[450.29,0.11],[450.28,25.84]],[[450.33,9.78],[450.34,1.17],[450.35,0.58],[450.36,3.83],[450.37,6.3]]]
["binance-futures","BNBUSDT",1722825023102,[[450.05,0.04],[450.04,0.57],[450.03,0.13],[450.02,1.51],[450.01,0.56]],[[450.06,9.04],[450.08,0.58],[450.09,2.05],[450.1,3.59],[450.11,4.58]]]
["binance-futures","BNBUSDT",1722825076250,[[449.74,5.44],[449.73,4.71],[449.7,12.87],[449.69,10.74],[449.68,14.26]],[[449.75,0.79],[449.76,0.13],[449.77,0.15],[449.78,1.4],[449.8,0.11]]]
["binance-futures","BNBUSDT",1722825118447,[[449.91,0.16],[449.88,1.1],[449.85,0.58],[449.83,1.12],[449.82,1.12]],[[449.92,11.54],[449.93,8.62],[449.94,11.68],[449.95,8.29],[449.96,10.36]]]
["binance-futures","BNBUSDT",1722825175409,[[451.48,15.81],[451.46,4.11],[451.45,12.16],[451.44,1.8],[451.4,6.14]],[[451.49,1.07],[451.5,1.36],[451.52,2.17],[451.53,7.52],[451.54,1.22]]]
["binance-futures","BNBUSDT",1722825191307,[[450.82,14.78],[450.81,4.16],[450.8,1.16],[450.79,8.88],[450.78,5.03]],[[450.85,0.22],[450.86,7.29],[450.89,0.57],[450.91,1.9],[450.92,0.33]]]
["binance-futures","BNBUSDT",1722825232542,[[452.87,4.57],[452.85,0.43],[452.84,4.04],[452.83,7.13],[452.82,11.11]],[[452.88,4.24],[452.92,1.33],[452.93,0.24],[452.95,0.21],[452.96,24.55]]]
["binance-futures","BNBUSDT",1722825288596,[[450.19,6.52],[450.18,1.2],[450.17,1.89],[450.16,10.71],[450.15,6.82]],[[450.2,2.31],[450.22,1.2],[450.23,2.97],[450.24,8.6],[450.28,2.98]]]
["binance-futures","BNBUSDT",1722825330251,[[448.93,11.28],[448.91,1.47],[448.9,2.48],[448.89,1.2],[448.86,4.12]],[[448.94,1.87],[448.96,1.26],[448.97,2.11],[448.98,3.16],[448.99,1.45]]]
["binance-futures","BNBUSDT",1722825347152,[[449.08,0.69],[449.06,1.32],[449.04,6.5],[449.03,8.36],[448.98,18.11]],[[449.09,10.08],[449.1,1.32],[449.11,0.09],[449.12,2.66],[449.14,7.33]]]
["binance-futures","BNBUSDT",1722825403835,[[448.92,1.62],[448.91,1.54],[448.9,1.81],[448.89,0.62],[448.88,1.68]],[[448.93,7.25],[448.94,6.36],[448.96,2.57],[448.97,5.76],[448.98,9.56]]]
["binance-futures","BNBUSDT",1722825459509,[[448.29,5.72],[448.28,1.51],[448.26,2.09],[448.25,0.58],[448.24,1.51]],[[448.3,5.93],[448.31,2.18],[448.32,1.51],[448.35,0.02],[448.39,7.55]]]
["binance-futures","BNBUSDT",1722825502721,[[445.36,15.14],[445.35,0.17],[445.34,1.05],[445.33,5.03],[445.32,0.64]],[[445.37,8.09],[445.38,0.22],[445.39,1.73],[445.4,3.4],[445.41,1.23]]]
["binance-futures","BNBUSDT",1722825518939,[[445.68,1.44],[445.66,51.04],[445.5,0.37],[445.49,1.16],[445.48,2.02]],[[445.71,9.36],[445.72,2.93],[445.74,1.8],[445.75,11.61],[445.76,14.75]]]
["binance-futures","BNBUSDT",1722825560503,[],[[444.63,6.83],[444.64,5.2],[444.65,1.22],[444.66,7.56],[444.67,2.67]]]
["binance-futures","BNBUSDT",1722825617243,[[442.66,11.75],[442.65,4.38],[442.64,1.49],[442.63,3.96],[442.62,1.49]],[[442.67,0.02],[442.68,0.11],[442.7,0.15],[442.71,4.93],[442.72,35.4]]]
["binance-futures","BNBUSDT",1722825659058,[[443.97,6.71],[443.96,1.27],[443.92,1.27],[443.88,0.04],[443.87,3.91]],[[443.98,3.67],[444.0,1.27],[444.01,2.59],[444.02,1.89],[444.04,2.17]]]
["binance-futures","BNBUSDT",1722825674982,[[443.41,0.11],[443.4,0.22]],[[443.42,12.13],[443.43,12.02],[443.44,14.0],[443.45,10.07],[443.46,4.8]]]
["binance-futures","BNBUSDT",1722825731217,[[442.24,0.11],[442.22,0.11],[442.2,3.0],[442.19,0.15],[442.18,4.41]],[[442.25,23.02],[442.26,32.07],[442.27,6.67],[442.28,13.51],[442.29,8.82]]]
["binance-futures","BNBUSDT",1722825772908,[[443.72,0.04],[443.71,1.49],[443.7,1.29],[443.69,0.59]],[[443.75,7.47],[443.76,14.07],[443.77,12.84],[443.78,11.71],[443.8,12.74]]]
["binance-futures","BNBUSDT",1722825789071,[[442.66,0.11],[442.65,1.61],[442.64,0.11],[442.6,3.2],[442.59,3.54]],[[442.67,7.66],[442.68,13.46],[442.69,11.89],[442.7,11.0],[442.71,15.6]]]
["binance-futures","BNBUSDT",1722825831279,[[442.32,15.44],[442.31,12.23],[442.3,8.63],[442.29,14.81],[442.28,12.6]],[[442.33,6.89],[442.34,3.42],[442.35,4.71],[442.38,18.8],[442.39,7.65]]]
["binance-futures","BNBUSDT",1722825888953,[[443.4,28.59],[443.39,16.68],[443.38,17.7],[443.37,15.73],[443.36,8.15]],[[443.41,0.03],[443.42,0.05],[443.43,0.12],[443.44,3.98],[443.46,3.57]]]
["binance-futures","BNBUSDT",1722825944322,[[443.07,11.03],[443.06,3.06],[443.05,0.9],[443.03,2.33],[443.02,5.1]],[[443.08,3.21],[443.09,3.86],[443.1,3.64],[443.12,4.75],[443.13,1.2]]]
["binance-futures","BNBUSDT",1722825986597,[[442.99,24.48],[442.98,7.32],[442.97,15.63],[442.96,15.17],[442.95,1.55]],[[443.0,0.22],[443.02,0.23],[443.03,0.11],[443.08,1.05],[443.09,0.11]]]
["binance-futures","BNBUSDT",1722826002904,[[442.49,10.55],[442.48,11.96],[442.45,4.64],[442.44,3.75],[442.43,4.58]],[[442.5,3.38],[442.53,6.85],[442.54,10.24],[442.55,0.9],[442.57,0.9]]]
["binance-futures","BNBUSDT",1722826061365,[[443.99,0.06],[443.94,4.72],[443.93,6.3],[443.92,10.58],[443.89,3.96]],[[444.0,11.7],[444.03,2.61],[444.04,0.58],[444.05,1.15],[444.06,2.5]]]
["binance-futures","BNBUSDT",1722826103300,[[446.14,11.01],[446.13,12.91],[446.12,3.02],[446.11,0.81],[446.09,0.81]],[[446.15,2.05],[446.16,3.5],[446.22,18.31],[446.24,0.89],[446.26,2.53]]]
["binance-futures","BNBUSDT",1722826119165,[[447.14,0.26],[447.12,2.89],[447.11,7.64],[447.1,13.24],[447.09,7.4]],[[447.15,14.98],[447.16,3.45],[447.17,2.15],[447.18,6.95],[447.19,8.3]]]
["binance-futures","BNBUSDT",1722826160624,[[449.73,5.55],[449.72,2.87],[449.71,8.04],[449.7,4.48],[449.68,5.11]],[[449.74,32.27],[449.76,4.16],[449.77,2.88],[449.78,9.47],[449.79,0.99]]]
["binance-futures","BNBUSDT",1722826216526,[[450.2,0.09],[450.19,0.04],[450.15,0.04],[450.14,0.02],[450.1,14.02]],[[450.21,11.35],[450.22,2.85],[450.23,3.38],[450.24,3.43],[450.25,11.92]]]
["binance-futures","BNBUSDT",1722826272759,[[451.23,16.18],[451.22,2.84],[451.21,8.93],[451.2,2.84],[451.19,1.8]],[[451.24,8.78],[451.29,1.14],[451.3,3.96],[451.31,2.95],[451.36,5.05]]]
["binance-futures","BNBUSDT",1722826284013,[],[[451.11,7.39],[451.13,1.75],[451.14,1.11],[451.15,2.14],[451.16,1.75]]]
["binance-futures","BNBUSDT",1722826329971,[[450.4,4.58],[450.38,0.58],[450.37,3.27],[450.34,2.9],[450.33,5.85]],[[450.41,13.5],[450.42,2.32],[450.43,1.48],[450.44,12.78],[450.45,12.72]]]
["binance-futures","BNBUSDT",1722826371709,[[451.3,10.6],[451.29,9.42],[451.28,2.68],[451.27,0.89],[451.26,2.68]],[[451.32,0.84],[451.34,2.72],[451.35,1.28],[451.4,0.02],[451.42,5.56]]]
["binance-futures","BNBUSDT",1722826427755,[[451.83,0.8],[451.82,3.95],[451.81,0.17],[451.79,0.22],[451.76,0.19]],[[451.84,13.2],[451.85,0.56],[451.86,6.82],[451.87,11.65],[451.88,11.01]]]
["binance-futures","BNBUSDT",1722826444066,[[451.29,7.59],[451.28,4.85],[451.27,0.89],[451.25,5.39],[451.24,6.52]],[[451.3,1.3],[451.31,0.04],[451.32,0.2],[451.33,0.11],[451.34,0.04]]]
["binance-futures","BNBUSDT",1722826485901,[[451.09,1.71],[451.08,1.88],[451.06,0.93],[451.05,13.42],[451.04,9.71]],[[451.1,9.03],[451.12,2.7],[451.13,2.33],[451.14,5.35],[451.15,0.43]]]
["binance-futures","BNBUSDT",1722826542627,[[451.67,2.66],[451.66,0.53],[451.65,1.84],[451.63,0.89],[451.61,0.06]],[[451.68,8.87],[451.69,1.45],[451.7,3.23],[451.71,2.11],[451.72,5.23]]]
["binance-futures","BNBUSDT",1722826559162,[[452.12,5.68],[452.11,1.05],[452.1,3.23],[452.09,2.74],[452.08,4.12]],[[452.13,1.35],[452.14,3.23],[452.15,3.31],[452.16,3.23],[452.17,2.38]]]
["binance-futures","BNBUSDT",1722826600920,[[453.46,7.06],[453.45,0.58],[453.44,3.8],[453.43,10.49],[453.42,12.45]],[[453.47,7.0],[453.48,3.56],[453.5,3.73],[453.51,2.68],[453.52,5.37]]]
["binance-futures","BNBUSDT",1722826657080,[[452.99,7.53],[452.98,3.04],[452.97,0.58],[452.96,16.13],[452.95,8.93]],[[453.0,4.65],[453.02,3.04],[453.04,3.04],[453.05,0.01],[453.06,5.94]]]
["binance-futures","BNBUSDT",1722826700041,[[453.25,13.13],[453.24,12.35],[453.23,13.11],[453.22,10.55],[453.19,13.43]],[[453.26,7.89],[453.27,2.43],[453.28,4.15],[453.29,0.13],[453.33,0.11]]]
["binance-futures","BNBUSDT",1722826755071,[[452.74,9.13],[452.73,2.36],[452.72,3.36],[452.71,1.98],[452.7,3.47]],[[452.75,12.23],[452.76,3.81],[452.77,0.17],[452.78,4.46],[452.79,2.0]]]
["binance-futures","BNBUSDT",1722826774323,[[452.4,31.59],[452.39,15.67],[452.38,16.66],[452.37,25.37],[452.36,19.39]],[[452.41,0.13],[452.42,0.11],[452.43,0.22],[452.44,0.11],[452.45,0.11]]]
["binance-futures","BNBUSDT",1722826817902,[[452.7,31.08],[452.69,14.57],[452.68,17.24],[452.67,17.57],[452.66,20.47]],[[452.71,0.11],[452.72,0.11],[452.73,0.11],[452.74,0.15],[452.75,7.21]]]
["binance-futures","BNBUSDT",1722826874183,[[451.86,0.22],[451.85,0.11],[451.84,0.11],[451.83,0.11],[451.82,3.97]],[[451.87,13.44],[451.88,12.19],[451.89,2.47],[451.9,4.94],[451.91,9.19]]]
["binance-futures","BNBUSDT",1722826890278,[[452.15,11.59],[452.14,8.52],[452.13,16.07],[452.12,4.69],[452.11,9.3]],[[452.16,4.12],[452.17,0.11],[452.18,0.22],[452.19,0.15],[452.2,4.86]]]
["binance-futures","BNBUSDT",1722826933339,[[452.13,16.82],[452.12,4.23],[452.11,0.88],[452.1,10.48],[452.09,2.83]],[[452.14,5.58],[452.15,0.11],[452.16,0.11],[452.17,0.11],[452.18,4.45]]]
["binance-futures","BNBUSDT",1722826992162,[[450.61,12.62],[450.6,22.72],[450.59,9.46],[450.58,10.81],[450.57,5.76]],[[450.62,5.16],[450.63,0.11],[450.65,0.11],[450.66,4.03],[450.67,0.71]]]
["binance-futures","BNBUSDT",1722827035421,[[450.35,19.34],[450.34,22.31],[450.33,21.82],[450.32,19.69],[450.31,4.07]],[[450.36,0.02],[450.44,3.13],[450.45,6.68],[450.46,8.79],[450.47,3.08]]]
["binance-futures","BNBUSDT",1722827051939,[[450.46,0.11],[450.44,0.11],[450.43,0.11],[450.42,0.11]],[[450.47,30.62],[450.48,22.61],[450.49,14.97],[450.5,22.86],[450.51,18.33]]]
["binance-futures","BNBUSDT",1722827110163,[[449.52,3.12],[449.51,0.21],[449.5,0.11],[449.49,2.38],[449.46,0.13]],[[449.53,22.15],[449.54,17.74],[449.55,10.65],[449.56,22.68],[449.57,116.17]]]
["binance-futures","BNBUSDT",1722827159826,[[447.65,13.52],[447.64,7.01],[447.63,6.41],[447.62,15.99],[447.61,17.73]],[[447.66,22.45],[447.72,2.83],[447.73,0.89],[447.74,0.12],[447.75,14.57]]]
["binance-futures","BNBUSDT",1722827209650,[[446.73,4.16],[446.72,5.34],[446.71,13.12],[446.7,8.79],[446.68,5.05]],[[446.75,1.95],[446.78,6.41],[446.79,10.65],[446.8,19.34],[446.9,21.04]]]
["binance-futures","BNBUSDT",1722827251969,[[446.18,8.38],[446.17,4.8],[446.16,5.62],[446.15,3.86],[446.14,2.98]],[[446.19,11.46],[446.21,1.98],[446.22,4.92],[446.23,3.33],[446.24,4.96]]]
["binance-futures","BNBUSDT",1722827268302,[[446.24,13.45],[446.23,1.86],[446.22,6.43],[446.21,8.96],[446.13,4.84]],[[446.25,3.53],[446.26,3.91],[446.27,0.58],[446.28,11.33],[446.29,0.89]]]
["binance-futures","BNBUSDT",1722827327018,[[445.11,0.11],[445.1,5.11],[445.09,5.44],[445.07,0.15]],[[445.12,29.86],[445.13,8.82],[445.14,16.0],[445.15,11.35],[445.16,19.61]]]
["binance-futures","BNBUSDT",1722827370428,[[445.1,0.66],[445.09,1.11],[445.08,0.17],[445.07,0.11],[445.06,0.13]],[[445.11,13.99],[445.12,8.61],[445.13,5.05],[445.14,10.87],[445.15,5.19]]]
["binance-futures","BNBUSDT",1722827388440,[[445.43,33.08],[445.41,6.18],[445.4,4.02],[445.39,8.4],[445.2,14.58]],[[445.44,11.46],[445.45,0.04],[445.46,6.79],[445.48,6.36],[445.49,0.06]]]
["binance-futures","BNBUSDT",1722827447083,[],[[447.01,5.28],[447.02,5.73],[447.04,16.53],[447.05,14.5],[447.06,16.61]]]
["binance-futures","BNBUSDT",1722827488766,[[447.67,0.26],[447.66,5.01],[447.58,3.23],[447.53,0.13],[447.52,0.98]],[[447.68,13.49],[447.69,2.16],[447.7,13.51],[447.71,2.55],[447.72,4.9]]]
["binance-futures","BNBUSDT",1722827505006,[[446.83,2.72],[446.77,16.08],[446.75,7.44],[446.72,4.48],[446.66,5.66]],[[446.84,17.27],[446.85,12.38],[446.86,12.28],[446.87,1.8],[446.89,3.6]]]
["binance-futures","BNBUSDT",1722827548528,[[445.54,0.32],[445.53,2.32],[445.52,6.36],[445.51,12.01],[445.5,16.88]],[[445.55,9.89],[445.56,4.3],[445.57,3.22],[445.59,4.36],[445.6,9.41]]]
["binance-futures","BNBUSDT",1722827600316,[[444.59,0.53],[444.58,4.4],[444.57,3.0],[444.56,9.31],[444.55,5.75]],[[444.6,27.04],[444.61,10.78],[444.62,13.49],[444.63,0.1],[444.64,5.3]]]
["binance-futures","BNBUSDT",1722827663240,[[444.98,5.96],[444.97,0.11],[444.96,4.49],[444.94,4.49],[444.93,2.12]],[[444.99,8.09],[445.0,4.49],[445.01,10.04],[445.02,21.62],[445.03,5.52]]]
["binance-futures","BNBUSDT",1722827706055,[[445.93,0.64],[445.92,0.11],[445.9,3.71],[445.89,0.56],[445.84,14.8]],[[445.94,13.03],[445.95,8.97],[445.96,4.26],[445.97,2.59],[445.98,14.66]]]
["binance-futures","BNBUSDT",1722827722272,[[445.54,0.11],[445.53,0.11],[445.52,3.85],[445.51,4.97],[445.5,4.47]],[[445.55,15.87],[445.56,3.96],[445.57,10.44],[445.58,17.04],[445.59,10.1]]]
["binance-futures","BNBUSDT",1722827765123,[[446.71,3.32],[446.65,2.04],[446.64,2.71],[446.63,13.43],[446.62,20.91]],[[446.72,8.43],[446.73,2.01],[446.74,5.59],[446.75,15.41],[446.76,3.65]]]
["binance-futures","BNBUSDT",1722827823159,[[446.06,0.06],[446.02,5.09],[446.01,0.47],[446.0,3.68],[445.96,7.43]],[[446.07,12.96],[446.08,4.52],[446.09,1.5],[446.1,3.19],[446.11,3.04]]]
["binance-futures","BNBUSDT",1722827839309,[[445.89,4.17],[445.88,0.47],[445.87,2.83],[445.86,5.24],[445.84,7.82]],[[445.9,4.73],[445.91,2.96],[445.92,3.19],[445.93,2.62],[445.94,9.34]]]
["binance-futures","BNBUSDT",1722827882422,[[446.76,3.0],[446.74,3.35],[446.71,6.02],[446.7,4.01],[446.69,1.71]],[[446.77,24.97],[446.78,13.46],[446.79,8.38],[446.8,9.46],[446.81,8.47]]]
["binance-futures","BNBUSDT",1722827940462,[[445.37,0.02],[445.36,2.6],[445.34,2.64]],[[445.38,11.29],[445.39,0.04],[445.4,0.47],[445.41,6.54],[445.42,5.68]]]
["binance-futures","BNBUSDT",1722827997593,[[447.22,0.29],[447.2,19.44],[447.19,3.54],[447.18,11.86],[447.17,12.49]],[[447.24,0.04],[447.27,1.24],[447.28,2.0],[447.29,0.04],[447.3,2.26]]]
["binance-futures","BNBUSDT",1722828003132,[[447.2,9.59],[447.19,1.29],[447.18,2.86],[447.17,1.33],[447.16,7.36]],[[447.21,5.91],[447.23,9.52],[447.24,9.37],[447.25,1.16],[447.26,1.89]]]
["binance-futures","BNBUSDT",1722828057151,[[447.78,8.68],[447.77,10.78],[447.76,10.95],[447.75,9.73]],[[447.79,9.49],[447.8,7.36],[447.84,6.86],[447.85,7.28],[447.87,4.15]]]
["binance-futures","BNBUSDT",1722828100254,[[446.5,11.74],[446.49,0.11],[446.48,7.18],[446.47,8.05],[446.46,8.69]],[[446.51,2.45],[446.52,0.13],[446.54,3.53],[446.55,0.13],[446.56,3.42]]]
["binance-futures","BNBUSDT",1722828160858,[[447.8,5.82],[447.79,1.78],[447.77,11.77],[447.75,9.12],[447.74,5.28]],[[447.81,3.27],[447.82,5.82],[447.83,2.01],[447.84,4.15],[447.85,1.76]]]
["binance-futures","BNBUSDT",1722828178166,[[448.15,11.46],[448.14,3.31],[448.13,3.39],[448.12,5.36],[448.11,11.69]],[[448.16,1.43],[448.17,0.18],[448.18,0.13],[448.19,0.27],[448.2,44.8]]]
["binance-futures","BNBUSDT",1722828220647,[[450.08,4.13],[450.07,2.69],[450.06,13.34],[450.05,10.34],[450.04,17.02]],[[450.09,12.39],[450.1,10.99],[450.11,2.83],[450.12,4.69],[450.13,1.97]]]
["binance-futures","BNBUSDT",1722828277566,[[449.76,38.45],[449.74,3.81],[449.73,0.47],[449.72,2.16],[449.71,1.26]],[[449.77,15.33],[449.78,3.81],[449.79,2.28],[449.8,14.31],[449.81,9.79]]]
["binance-futures","BNBUSDT",1722828295375,[[449.86,4.64],[449.84,3.81],[449.83,3.25],[449.82,6.12]],[[449.87,4.67],[449.88,3.81],[449.9,3.84],[449.91,3.2],[449.93,4.67]]]
["binance-futures","BNBUSDT",1722828338461,[[448.73,8.37],[448.72,4.96],[448.71,7.48],[448.7,11.84],[448.69,0.93]],[[448.74,0.32],[448.77,5.93],[448.78,4.4],[448.79,2.33],[448.81,1.76]]]
["binance-futures","BNBUSDT",1722828396410,[[448.41,13.94],[448.4,16.35],[448.39,1.15],[448.38,3.53],[448.37,1.47]],[[448.42,6.07],[448.43,0.11],[448.44,3.53],[448.45,1.85],[448.46,3.53]]]
["binance-futures","BNBUSDT",1722828440890,[[446.86,5.68],[446.84,9.09],[446.83,8.26],[446.82,9.09],[446.76,3.43]],[[446.87,6.1],[446.89,3.42],[446.9,6.39],[446.91,15.06],[446.92,35.91]]]
["binance-futures","BNBUSDT",1722828490950,[[447.51,10.04],[447.5,3.52],[447.49,6.16],[447.48,11.13],[447.47,15.34]],[[447.52,0.11],[447.53,2.11],[447.54,9.11],[447.55,0.22],[447.56,3.99]]]
["binance-futures","BNBUSDT",1722828516361,[[447.62,12.42],[447.61,2.08],[447.6,3.91],[447.58,3.69],[447.56,5.44]],[[447.63,10.99],[447.64,13.87],[447.65,5.06],[447.66,10.98],[447.67,14.8]]]
["binance-futures","BNBUSDT",1722828562029,[[447.01,18.49],[447.0,11.42],[446.99,12.43],[446.98,9.84],[446.97,2.11]],[[447.02,11.83],[447.03,1.0],[447.04,4.37],[447.05,2.56],[447.07,2.68]]]
["binance-futures","BNBUSDT",1722828623920,[[446.15,2.43],[446.14,4.46],[446.13,5.83],[446.11,10.96],[446.1,10.09]],[[446.16,18.71],[446.17,16.18],[446.18,14.43],[446.19,1.11],[446.2,5.99]]]
["binance-futures","BNBUSDT",1722828668275,[[447.3,6.06],[447.29,2.98],[447.28,5.66],[447.27,7.19],[447.26,7.88]],[[447.31,10.65],[447.32,1.49],[447.37,0.22],[447.38,2.68],[447.39,5.61]]]
["binance-futures","BNBUSDT",1722828684309,[[447.29,15.7],[447.28,4.03],[447.27,0.11],[447.26,4.5],[447.25,9.03]],[[447.3,5.63],[447.31,0.46],[447.32,4.25],[447.34,4.03],[447.35,1.98]]]
["binance-futures","BNBUSDT",1722828742080,[[447.7,5.06],[447.69,5.52],[447.68,3.91],[447.67,2.94],[447.66,4.4]],[[447.71,6.15],[447.72,3.91],[447.74,15.34],[447.75,17.54],[447.76,13.13]]]
["binance-futures","BNBUSDT",1722828784544,[[446.57,5.12],[446.56,11.43],[446.55,37.73],[446.54,12.43],[446.53,23.34]],[[446.59,0.85],[446.6,0.22],[446.61,0.11],[446.62,5.07],[446.63,0.11]]]
["binance-futures","BNBUSDT",1722828800820,[[446.54,0.11],[446.53,4.85],[446.52,3.5],[446.51,0.13],[446.5,4.72]],[[446.55,16.75],[446.56,6.95],[446.57,0.11],[446.58,5.53],[446.59,8.05]]]
["binance-futures","BNBUSDT",1722828861524,[[446.87,11.93],[446.86,14.33],[446.85,1.51],[446.84,0.11],[446.83,6.8]],[[446.88,5.16],[446.91,0.15],[446.93,0.13],[446.94,0.17],[446.95,10.34]]]
["binance-futures","BNBUSDT",1722828906803,[[447.3,0.15],[447.29,0.11],[447.28,4.35],[447.27,2.55],[447.26,7.44]],[[447.31,11.71],[447.32,10.61],[447.33,0.58],[447.34,9.92],[447.35,13.15]]]
["binance-futures","BNBUSDT",1722828964006,[[447.02,7.73],[447.01,1.72],[447.0,7.51],[446.99,0.93],[446.98,6.94]],[[447.03,10.65],[447.04,4.46],[447.05,8.18],[447.06,12.12],[447.07,13.51]]]
["binance-futures","BNBUSDT",1722829007040,[[446.23,8.71],[446.17,1.67],[446.14,2.8],[446.13,0.76],[446.12,0.65]],[[446.24,7.94],[446.26,3.8],[446.27,11.14],[446.28,14.38],[446.29,22.01]]]
["binance-futures","BNBUSDT",1722829023914,[[445.93,14.27],[445.92,6.59],[445.91,6.15],[445.9,9.7],[445.89,13.57]],[[445.94,6.37],[445.95,3.36],[446.01,4.74],[446.02,4.02],[446.08,4.1]]]
["binance-futures","BNBUSDT",1722829082993,[[446.85,16.62],[446.84,12.87],[446.83,10.01],[446.82,9.49],[446.81,11.17]],[[446.86,0.35],[446.87,0.21],[446.88,0.11],[446.89,0.22],[446.91,0.14]]]
["binance-futures","BNBUSDT",1722829129579,[[446.43,20.37],[446.42,22.1],[446.41,17.17],[446.4,11.11],[446.39,11.71]],[[446.44,0.34],[446.45,0.13],[446.46,0.11],[446.47,1.4],[446.48,4.94]]]
["binance-futures","BNBUSDT",1722829145847,[[448.07,0.47],[448.06,4.52],[448.05,4.41],[448.04,4.56],[448.03,3.07]],[[448.08,19.19],[448.09,12.6],[448.1,20.24],[448.11,16.55],[448.12,12.88]]]
["binance-futures","BNBUSDT",1722829205265,[[447.21,0.07],[447.2,0.11],[447.18,4.18],[447.17,1.98],[447.16,4.26]],[[447.22,26.45],[447.23,16.71],[447.24,12.41],[447.25,12.45],[447.26,16.6]]]
["binance-futures","BNBUSDT",1722829252662,[[446.76,0.18],[446.74,4.72],[446.72,4.87],[446.71,0.19],[446.59,15.43]],[[446.77,19.22],[446.78,13.47],[446.79,15.36],[446.8,9.54],[446.81,10.67]]]
["binance-futures","BNBUSDT",1722829269569,[[447.6,16.17],[447.59,0.13],[447.58,5.61],[447.57,0.97],[447.56,6.93]],[[447.61,5.89],[447.62,4.61],[447.63,3.4],[447.64,4.61],[447.65,5.79]]]
["binance-futures","BNBUSDT",1722829317135,[[447.54,0.69],[447.53,0.11],[447.52,3.28],[447.51,5.66],[447.49,3.77]],[[447.55,15.53],[447.56,27.79],[447.57,10.95],[447.59,3.12],[447.6,4.54]]]
["binance-futures","BNBUSDT",1722829369433,[[447.74,27.35],[447.73,16.7],[447.72,13.91],[447.71,13.32],[447.7,9.83]],[[447.75,0.04],[447.76,0.17],[447.77,0.12],[447.79,0.11],[447.81,3.22]]]
["binance-futures","BNBUSDT",1722829447572,[[447.48,1.02],[447.47,0.11],[447.46,5.18],[447.45,2.22],[447.43,4.21]],[[447.49,18.83],[447.5,18.63],[447.51,14.95],[447.52,11.7],[447.53,3.63]]]
["binance-futures","BNBUSDT",1722829492910,[[448.32,15.39],[448.31,2.6],[448.3,5.48],[448.29,7.61],[448.22,9.54]],[[448.33,11.65],[448.34,11.06],[448.35,12.26],[448.36,9.24],[448.37,5.59]]]
["binance-futures","BNBUSDT",1722829510120,[[447.96,14.13],[447.95,9.6],[447.94,21.75],[447.93,21.46],[447.92,19.2]],[[447.97,10.14],[447.98,5.71],[447.99,3.11],[448.0,6.6],[448.01,7.67]]]
["binance-futures","BNBUSDT",1722829554811,[[448.18,33.29],[448.17,7.02],[448.16,11.73],[448.15,3.64],[448.13,3.65]],[[448.19,1.78],[448.2,0.22],[448.21,0.11],[448.22,1.82],[448.23,2.43]]]
["binance-futures","BNBUSDT",1722829614369,[[448.56,17.15],[448.55,0.89],[448.54,5.56],[448.53,16.06],[448.52,13.44]],[[448.57,0.53],[448.59,2.57],[448.6,11.3],[448.61,11.22],[448.65,2.25]]]
["binance-futures","BNBUSDT",1722829630726,[[448.5,13.08],[448.49,18.87],[448.48,5.56],[448.47,6.34],[448.43,6.96]],[[448.51,3.02],[448.52,13.34],[448.53,3.81],[448.54,18.85],[448.55,19.73]]]
["binance-futures","BNBUSDT",1722829675450,[[447.88,10.08],[447.87,0.93],[447.85,1.36],[447.84,10.87],[447.81,14.18]],[[447.89,0.9],[447.9,5.01],[447.92,14.7],[447.93,13.87],[447.94,5.01]]]
["binance-futures","BNBUSDT",1722829734299,[[447.03,6.18],[447.02,4.3],[447.01,3.58],[447.0,7.09],[446.99,17.59]],[[447.04,10.79],[447.05,0.91],[447.06,6.45],[447.07,0.91],[447.08,15.69]]]
["binance-futures","BNBUSDT",1722829750893,[[446.3,1.34],[446.27,0.16],[446.25,3.77],[446.24,36.17]],[[446.31,4.15],[446.32,23.34],[446.33,13.31],[446.34,22.06],[446.35,11.51]]]
["binance-futures","BNBUSDT",1722829794725,[[445.58,10.03],[445.57,0.47],[445.56,5.22],[445.55,0.93],[445.53,4.82]],[[445.59,9.28],[445.6,5.22],[445.61,14.76],[445.62,18.35],[445.63,15.75]]]
["binance-futures","BNBUSDT",1722829855266,[[443.97,12.65],[443.96,11.6],[443.95,13.16],[443.94,5.45],[443.93,8.85]],[[443.98,11.44],[444.0,5.45],[444.01,3.59],[444.03,3.84],[444.04,5.45]]]
["binance-futures","BNBUSDT",1722829898748,[[444.68,9.58],[444.66,4.67],[444.65,2.66],[444.64,6.72],[444.62,18.69]],[[444.69,4.86],[444.7,11.74],[444.71,3.59],[444.73,7.68],[444.74,14.87]]]
["binance-futures","BNBUSDT",1722829957543,[[444.3,0.22],[444.28,0.16],[444.27,7.92],[444.26,0.11],[444.25,1.93]],[[444.31,25.45],[444.32,6.47],[444.33,3.17],[444.34,14.72],[444.35,3.53]]]
["binance-futures","BNBUSDT",1722829975128,[[444.08,0.47],[444.07,0.24],[444.06,4.57],[444.05,0.11],[444.04,5.5]],[[444.09,17.81],[444.1,7.57],[444.11,11.82],[444.12,12.1],[444.13,8.25]]]
["binance-futures","BNBUSDT",1722830020551,[[443.79,0.74],[443.78,0.23],[443.77,11.91],[443.76,3.14],[443.75,8.52]],[[443.8,28.39],[443.81,1.01],[443.82,4.99],[443.83,16.5],[443.84,14.56]]]
["binance-futures","BNBUSDT",1722830085410,[[443.66,35.26],[443.65,10.04],[443.64,23.58],[443.63,4.81],[443.62,5.88]],[[443.67,0.5],[443.68,0.11],[443.69,0.11],[443.7,0.11],[443.71,0.58]]]
["binance-futures","BNBUSDT",1722830131920,[[443.3,23.95],[443.29,13.49],[443.28,9.84],[443.27,4.18],[443.26,7.03]],[[443.31,2.25],[443.32,10.48],[443.33,1.51],[443.35,0.21],[443.36,3.95]]]
["binance-futures","BNBUSDT",1722830149455,[[443.16,17.42],[443.15,1.01],[443.14,5.48],[443.13,5.71],[443.12,5.59]],[[443.17,2.97],[443.18,4.71],[443.19,3.64],[443.2,2.64],[443.21,8.23]]]
["binance-futures","BNBUSDT",1722830214102,[[443.9,0.22],[443.89,0.19],[443.88,0.92],[443.87,0.11],[443.77,0.15]],[[443.91,31.51],[443.92,20.33],[443.93,1.01],[443.94,12.89],[443.95,14.81]]]
["binance-futures","BNBUSDT",1722830263545,[[443.7,0.77],[443.68,0.11],[443.67,0.22],[443.66,5.74],[443.64,25.05]],[[443.71,47.29],[443.72,24.76],[443.73,9.81],[443.74,14.76],[443.75,11.65]]]
["binance-futures","BNBUSDT",1722830313105,[[443.16,10.32],[443.15,2.6],[443.14,5.44],[443.13,4.44],[443.12,7.55]],[[443.17,11.29],[443.18,7.74],[443.19,3.25],[443.2,10.86],[443.21,4.13]]]
["binance-futures","BNBUSDT",1722830347162,[[443.27,16.75],[443.26,14.09],[443.25,11.6],[443.24,10.02],[443.23,7.27]],[[443.28,0.22],[443.29,3.79],[443.3,7.73],[443.31,0.26],[443.34,4.58]]]
["binance-futures","BNBUSDT",1722830391047,[[441.83,2.42],[441.82,6.59],[441.81,4.64],[441.79,4.75],[441.74,6.85]],[[441.84,16.94],[441.85,6.37],[441.86,6.27],[441.87,5.0],[441.88,14.97]]]
["binance-futures","BNBUSDT",1722830448799,[[441.81,70.03],[441.8,0.26],[441.78,0.11],[441.77,0.11],[441.76,8.15]],[[441.82,16.13],[441.83,1.25],[441.84,0.11],[441.85,7.11],[441.86,13.75]]]
["binance-futures","BNBUSDT",1722830491973,[[442.9,3.26],[442.89,0.22],[442.88,4.86],[442.87,0.58],[442.86,4.88]],[[442.91,20.78],[442.92,6.19],[442.93,5.91],[442.94,7.11],[442.95,6.13]]]
["binance-futures","BNBUSDT",1722830509100,[[442.89,13.62],[442.88,11.77],[442.87,9.38],[442.86,4.4],[442.85,1.01]],[[442.9,0.11],[442.91,0.11],[442.92,11.12],[442.93,11.18],[442.94,6.56]]]
["binance-futures","BNBUSDT",1722830567094,[[444.41,10.6],[444.4,7.2],[444.39,11.45],[444.38,18.71],[444.37,4.1]],[[444.42,0.24],[444.43,0.11],[444.44,0.11],[444.45,0.11],[444.47,3.16]]]
["binance-futures","BNBUSDT",1722830610103,[[442.31,24.85],[442.3,25.6],[442.29,12.36],[442.28,9.53],[442.27,3.51]],[[442.32,11.13],[442.33,0.11],[442.34,0.25],[442.37,2.38],[442.38,10.66]]]
["binance-futures","BNBUSDT",1722830627563,[[442.08,0.84],[442.07,1.14],[442.06,2.28],[442.04,0.11],[442.02,2.37]],[[442.09,21.6],[442.1,16.68],[442.11,7.83],[442.12,5.41],[442.13,3.13]]]
["binance-futures","BNBUSDT",1722830687633,[[442.49,2.28],[442.48,8.11],[442.47,1.06],[442.46,6.43],[442.45,1.12]],[[442.5,9.19],[442.51,0.61],[442.52,6.43],[442.53,10.29],[442.59,5.61]]]
["binance-futures","BNBUSDT",1722830725995,[[443.25,2.34],[443.24,13.28],[443.23,1.95],[443.22,9.07],[443.21,7.18]],[[443.26,14.42],[443.27,1.01],[443.28,9.82],[443.29,4.94],[443.3,11.79]]]
["binance-futures","BNBUSDT",1722830789979,[[444.17,0.37],[444.16,0.11],[444.15,0.11],[444.14,2.76],[444.13,8.98]],[[444.18,30.54],[444.19,19.5],[444.2,14.65],[444.21,5.99],[444.22,6.11]]]
["binance-futures","BNBUSDT",1722830791704,[[444.36,7.11],[444.34,20.68],[444.33,10.35],[444.32,9.26],[444.31,14.55]],[[444.37,6.12],[444.38,5.94],[444.4,1.96],[444.42,7.13],[444.43,2.11]]]
["binance-futures","BNBUSDT",1722830850921,[[443.94,18.96],[443.93,3.25],[443.92,4.91],[443.91,2.88],[443.9,12.03]],[[443.95,3.0],[443.96,0.22],[443.97,0.11],[443.98,8.92],[443.99,0.11]]]
["binance-futures","BNBUSDT",1722830911522,[[443.64,7.65],[443.62,0.22],[443.61,0.25],[443.6,4.93],[443.59,6.42]],[[443.65,26.57],[443.66,4.89],[443.67,17.37],[443.68,17.53],[443.69,11.72]]]
["binance-futures","BNBUSDT",1722830957010,[[444.99,19.46],[444.98,13.42],[444.97,9.91],[444.96,25.76],[444.95,4.64]],[[445.0,22.92],[445.01,0.18],[445.02,0.14],[445.03,0.28],[445.04,0.11]]]
["binance-futures","BNBUSDT",1722830973955,[[445.21,14.48],[445.2,4.64],[445.19,1.75],[445.18,7.64],[445.17,4.41]],[[445.22,5.01],[445.23,0.11],[445.24,9.97],[445.25,11.94],[445.26,8.96]]]
["binance-futures","BNBUSDT",1722831021056,[[445.6,2.74],[445.59,0.17],[445.58,2.17],[445.57,0.11],[445.56,5.65]],[[445.61,28.38],[445.62,10.35],[445.63,18.44],[445.64,25.11],[445.65,14.31]]]
["binance-futures","BNBUSDT",1722831082101,[[446.03,0.11],[446.02,1.34],[446.01,0.11],[446.0,5.6],[445.99,0.58]],[[446.04,29.59],[446.05,9.39],[446.06,12.94],[446.07,19.48],[446.08,29.44]]]
["binance-futures","BNBUSDT",1722831099682,[[446.38,5.8],[446.37,0.11],[446.35,0.11],[446.34,5.33],[446.33,0.11]],[[446.39,28.67],[446.41,15.45],[446.42,19.32],[446.43,12.56],[446.44,1.01]]]
["binance-futures","BNBUSDT",1722831145370,[[446.99,9.3],[446.98,19.54],[446.97,10.73],[446.96,9.7],[446.95,0.9]],[[447.0,9.89],[447.01,0.59],[447.02,0.13],[447.03,0.15],[447.04,0.15]]]
["binance-futures","BNBUSDT",1722831184827,[[447.37,0.98],[447.36,2.31],[447.35,3.66],[447.33,0.46],[447.32,0.04]],[[447.38,33.97],[447.39,16.34],[447.4,15.96],[447.41,16.75],[447.42,13.15]]]
["binance-futures","BNBUSDT",1722831263488,[[448.9,22.27],[448.89,10.06],[448.88,10.94],[448.87,2.96],[448.86,9.45]],[[448.91,6.41],[448.92,3.89],[448.93,11.33],[448.94,6.8],[449.06,9.48]]]
["binance-futures","BNBUSDT",1722831307824,[[449.8,6.51],[449.79,0.22],[449.78,0.11],[449.77,1.76],[449.76,6.08]],[[449.81,10.51],[449.82,8.14],[449.83,0.11],[449.84,8.89],[449.85,2.74]]]
["binance-futures","BNBUSDT",1722831324528,[[449.09,8.51],[449.08,10.25],[449.07,1.11],[449.06,5.23],[449.05,4.73]],[[449.1,4.91],[449.11,0.22],[449.12,8.17],[449.13,49.63],[449.14,5.66]]]
["binance-futures","BNBUSDT",1722831368521,[[448.95,13.85],[448.94,12.39],[448.93,9.41],[448.92,17.99],[448.91,10.21]],[[448.96,1.47],[448.98,7.77],[448.99,2.54],[449.0,4.66],[449.01,0.11]]]
["binance-futures","BNBUSDT",1722831427514,[[447.81,13.61],[447.8,4.6],[447.79,0.89],[447.77,13.44],[447.74,20.57]],[[447.82,10.69],[447.83,1.88],[447.84,4.97],[447.86,8.26],[447.87,8.09]]]
["binance-futures","BNBUSDT",1722831444139,[[448.63,0.89],[448.61,0.02],[448.59,0.68],[448.58,7.59]],[[448.66,18.32],[448.67,2.95],[448.68,6.39],[448.69,0.35],[448.7,9.93]]]
["binance-futures","BNBUSDT",1722831487810,[[449.19,8.74],[449.16,16.08],[449.15,12.5],[449.14,11.56],[449.12,10.24]],[[449.2,11.59],[449.21,0.89],[449.22,5.04],[449.23,6.38],[449.24,9.55]]]
["binance-futures","BNBUSDT",1722831546680,[[448.09,15.76],[448.08,12.48],[448.07,6.23],[448.06,0.03],[448.05,3.66]],[[448.1,3.49],[448.12,8.09],[448.13,4.14],[448.14,7.74],[448.15,2.15]]]
["binance-futures","BNBUSDT",1722831591759,[[448.74,11.06],[448.73,0.02],[448.7,0.04],[448.69,2.98],[448.67,24.22]],[[448.75,6.23],[448.76,5.44],[448.77,7.27],[448.78,12.96],[448.79,1.96]]]
["binance-futures","BNBUSDT",1722831643636,[[448.48,6.11],[448.47,0.02],[448.46,4.32],[448.43,0.04],[448.4,84.54]],[[448.49,23.25],[448.5,4.67],[448.51,0.89],[448.52,1.62],[448.53,9.76]]]
["binance-futures","BNBUSDT",1722831669090,[[448.31,5.84],[448.3,4.54],[448.29,0.89],[448.28,12.62],[448.27,5.2]],[[448.32,15.12],[448.33,3.8],[448.34,4.54],[448.35,9.87],[448.36,14.03]]]
["binance-futures","BNBUSDT",1722831716140,[[448.41,1.84],[448.4,0.11],[448.39,0.16],[448.38,4.32],[448.37,7.93]],[[448.42,12.96],[448.43,1.0],[448.44,4.32],[448.45,8.83],[448.47,1.02]]]
["binance-futures","BNBUSDT",1722831778466,[[448.0,65.56],[447.99,15.55],[447.98,7.09],[447.97,12.95],[447.96,24.72]],[[448.01,0.11],[448.02,0.22],[448.03,0.11],[448.04,0.11],[448.17,1.14]]]
["binance-futures","BNBUSDT",1722831795697,[[447.57,0.13],[447.56,0.4],[447.54,0.77],[447.53,5.36]],[[447.59,0.36],[447.6,2.68],[447.61,0.35],[447.62,4.5],[447.63,3.0]]]
["binance-futures","BNBUSDT",1722831843122,[[447.48,16.32],[447.47,9.78],[447.46,13.9],[447.45,4.71],[447.44,4.17]],[[447.49,1.85],[447.5,7.73],[447.51,0.11],[447.52,4.17],[447.53,7.24]]]
["binance-futures","BNBUSDT",1722831903248,[[446.26,0.08],[446.25,0.21],[446.23,0.11],[446.22,0.15],[446.19,1.13]],[[446.27,22.33],[446.28,15.37],[446.29,19.63],[446.3,17.69],[446.31,11.0]]]
["binance-futures","BNBUSDT",1722831950226,[[446.32,4.16],[446.31,0.24],[446.3,0.11],[446.29,0.81],[446.27,4.23]],[[446.33,9.89],[446.34,5.04],[446.35,1.35],[446.36,8.24],[446.37,6.13]]]
["binance-futures","BNBUSDT",1722831968046,[[446.2,19.03],[446.19,11.92],[446.18,20.02],[446.17,14.44],[446.16,13.45]],[[446.21,4.2],[446.22,5.04],[446.23,3.28],[446.24,0.11],[446.25,0.22]]]
["binance-futures","BNBUSDT",1722832033964,[[446.33,0.95],[446.32,0.11],[446.31,3.32],[446.3,0.55],[446.29,4.95]],[[446.34,17.92],[446.35,1.0],[446.36,3.16],[446.37,0.11],[446.39,8.86]]]
["binance-futures","BNBUSDT",1722832083317,[[445.81,6.3],[445.8,4.78],[445.79,0.11],[445.77,1.05],[445.76,0.81]],[[445.82,9.36],[445.83,0.11],[445.84,5.24],[445.85,4.43],[445.86,7.96]]]
["binance-futures","BNBUSDT",1722832122475,[[444.97,0.18],[444.96,0.13],[444.92,0.78],[444.91,0.11],[444.89,5.89]],[[444.99,18.39],[445.0,16.62],[445.01,6.58],[445.02,17.1],[445.03,1.14]]]
["binance-futures","BNBUSDT",1722832161765,[[444.51,8.83],[444.5,6.03],[444.49,2.27],[444.48,4.68],[444.47,5.06]],[[444.52,10.08],[444.53,1.01],[444.54,0.58],[444.55,3.2],[444.56,6.4]]]
["binance-futures","BNBUSDT",1722832207667,[[444.73,9.79],[444.72,4.99],[444.71,6.21],[444.7,4.58],[444.69,16.95]],[[444.74,7.9],[444.75,0.24],[444.76,6.35],[444.77,0.43],[444.78,5.42]]]
["binance-futures","BNBUSDT",1722832269110,[[444.73,0.11],[444.72,0.11],[444.71,0.11],[444.7,5.23],[444.69,0.28]],[[444.74,33.23],[444.75,12.17],[444.76,16.13],[444.77,9.01],[444.78,13.27]]]
["binance-futures","BNBUSDT",1722832314924,[[444.38,5.03],[444.37,7.12],[444.36,4.39],[444.35,7.02],[444.34,11.49]],[[444.39,4.27],[444.4,4.66],[444.41,5.61],[444.42,4.41],[444.43,0.04]]]
["binance-futures","BNBUSDT",1722832332080,[[444.89,10.14],[444.88,8.66],[444.87,3.25],[444.86,4.84],[444.85,4.66]],[[444.9,0.64],[444.91,0.11],[444.92,4.6],[444.93,0.11],[444.97,1.05]]]
["binance-futures","BNBUSDT",1722832397608,[[444.48,0.11],[444.47,0.11],[444.46,0.22],[444.45,0.46]],[[444.49,15.48],[444.5,29.84],[444.51,11.77],[444.52,7.47],[444.53,4.14]]]
["binance-futures","BNBUSDT",1722832445908,[[444.98,22.66],[444.97,3.06],[444.96,6.65],[444.95,4.94],[444.94,4.29]],[[444.99,3.0],[445.0,5.05],[445.01,4.89],[445.02,0.11],[445.03,2.85]]]
["binance-futures","BNBUSDT",1722832464432,[[444.8,2.33],[444.79,0.11],[444.78,0.11],[444.77,0.11],[444.76,4.27]],[[444.81,13.17],[444.82,8.42],[444.83,7.97],[444.84,11.45],[444.85,11.88]]]
["binance-futures","BNBUSDT",1722832512033,[[444.11,0.44],[444.1,4.6],[444.09,1.86],[444.07,3.68],[444.06,5.28]],[[444.12,22.15],[444.13,12.81],[444.14,12.46],[444.15,9.27],[444.16,4.06]]]
["binance-futures","BNBUSDT",1722832571120,[[443.48,6.84],[443.47,1.1],[443.46,0.11],[443.45,6.6],[443.44,14.06]],[[443.49,7.8],[443.5,5.49],[443.51,3.09],[443.52,6.48],[443.53,12.21]]]
["binance-futures","BNBUSDT",1722832596513,[[444.31,11.14],[444.3,13.02],[444.29,17.47],[444.28,12.81],[444.27,8.29]],[[444.32,0.11],[444.33,0.13],[444.34,0.11],[444.35,0.22],[444.37,4.8]]]
["binance-futures","BNBUSDT",1722832635165,[[443.57,4.65],[443.56,4.3],[443.55,9.49],[443.54,8.74],[443.53,13.04]],[[443.58,7.13],[443.59,1.01],[443.6,3.84],[443.61,5.8],[443.63,4.31]]]
["binance-futures","BNBUSDT",1722832693625,[[442.24,5.72],[442.23,20.62],[442.22,22.06],[442.21,16.68],[442.2,9.91]],[[442.25,1.43],[442.26,7.53],[442.27,0.76],[442.28,5.73],[442.29,1.24]]]
["binance-futures","BNBUSDT",1722832754564,[[441.75,2.82],[441.74,218.53],[441.72,19.42],[441.71,4.78],[441.7,5.76]],[[441.76,16.12],[441.77,1.01],[441.78,8.38],[441.79,11.56],[441.8,5.34]]]
["binance-futures","BNBUSDT",1722832801696,[[442.38,0.11],[442.37,0.11],[442.36,0.11],[442.35,5.2],[442.34,5.67]],[[442.39,18.34],[442.4,18.9],[442.41,12.25],[442.42,15.62],[442.43,11.31]]]
["binance-futures","BNBUSDT",1722832818591,[[443.2,5.24],[443.19,0.11],[443.17,2.59],[443.16,5.26],[443.11,1.55]],[[443.22,35.71],[443.23,10.09],[443.24,12.54],[443.25,12.22],[443.26,11.64]]]
["binance-futures","BNBUSDT",1722832864838,[[443.56,19.73],[443.55,12.61],[443.54,30.35],[443.53,11.65],[443.52,9.95]],[[443.57,2.48],[443.58,0.11],[443.59,0.11],[443.6,8.21],[443.61,6.65]]]
["binance-futures","BNBUSDT",1722832927226,[[443.2,6.26],[443.19,24.11],[443.18,7.82],[443.17,11.81],[443.16,9.15]],[[443.21,0.11],[443.22,0.24],[443.23,0.22],[443.25,22.72],[443.27,13.53]]]
["binance-futures","BNBUSDT",1722832944840,[[443.47,23.13],[443.46,7.5],[443.45,13.69],[443.44,19.97],[443.43,16.99]],[[443.48,0.16],[443.49,0.11],[443.5,6.62],[443.51,0.13],[443.52,3.56]]]
["binance-futures","BNBUSDT",1722832990520,[[444.22,28.01],[444.21,6.19],[444.2,14.24],[444.19,12.93],[444.18,15.72]],[[444.23,0.19],[444.24,0.73],[444.25,0.13],[444.27,0.26],[444.28,2.91]]]
["binance-futures","BNBUSDT",1722833072255,[[442.73,14.78],[442.72,13.41],[442.71,1.14],[442.7,5.14],[442.69,1.01]],[[442.74,0.11],[442.75,2.15],[442.76,2.11],[442.77,0.52],[442.78,9.77]]]
["binance-futures","BNBUSDT",1722833117707,[[443.22,3.9],[443.21,0.11],[443.2,4.69],[443.19,2.98],[443.14,4.65]],[[443.23,18.08],[443.24,11.2],[443.25,9.46],[443.26,14.37],[443.27,10.64]]]
["binance-futures","BNBUSDT",1722833167446,[[442.6,21.78],[442.59,13.63],[442.58,6.28],[442.57,26.9],[442.56,17.39]],[[442.61,0.11],[442.62,0.22],[442.63,0.13],[442.64,0.11],[442.65,0.11]]]
["binance-futures","BNBUSDT",1722833183991,[[443.61,20.63],[443.6,11.17],[443.59,9.51],[443.58,18.04],[443.57,12.2]],[[443.62,0.22],[443.64,0.5],[443.65,0.11],[443.67,2.57],[443.68,0.17]]]
["binance-futures","BNBUSDT",1722833228832,[[443.33,0.11],[443.32,0.11],[443.31,0.11],[443.3,4.03]],[[443.34,5.87],[443.35,28.12],[443.36,13.1],[443.37,9.84],[443.38,12.22]]]
["binance-futures","BNBUSDT",1722833291594,[[442.5,0.26],[442.49,0.11],[442.48,4.43],[442.47,14.37],[442.46,11.29]],[[442.51,10.4],[442.52,10.23],[442.53,5.46],[442.54,4.43],[442.55,18.48]]]
["binance-futures","BNBUSDT",1722833309498,[[442.38,12.62],[442.37,1.01],[442.36,5.64],[442.35,1.01],[442.34,5.48]],[[442.39,0.18],[442.4,0.11],[442.41,0.13],[442.42,9.0],[442.43,6.14]]]
["binance-futures","BNBUSDT",1722833356294,[[442.14,25.26],[442.12,0.22],[442.11,0.11],[442.09,0.11],[442.08,2.37]],[[442.15,33.22],[442.16,24.41],[442.17,21.19],[442.18,21.59],[442.19,20.59]]]
["binance-futures","BNBUSDT",1722833418405,[[441.16,15.98],[441.15,1.86],[441.14,6.35],[441.13,1.01],[441.12,8.77]],[[441.17,2.91],[441.18,7.01],[441.19,2.44],[441.2,23.62],[441.21,19.72]]]
["binance-futures","BNBUSDT",1722833462627,[[441.39,27.18],[441.38,25.58],[441.37,5.51],[441.36,13.6],[441.35,20.79]],[[441.4,0.11],[441.41,0.22],[441.42,0.11],[441.43,0.27],[441.44,5.95]]]
["binance-futures","BNBUSDT",1722833479080,[[441.27,0.11],[441.26,0.11],[441.25,4.35],[441.23,0.11],[441.21,3.66]],[[441.28,37.86],[441.29,15.41],[441.3,10.89],[441.31,6.35],[441.32,5.89]]]
["binance-futures","BNBUSDT",1722833542100,[[441.74,6.96],[441.73,11.38],[441.72,6.83],[441.71,17.73],[441.7,16.86]],[[441.75,0.51],[441.76,0.11],[441.77,0.11],[441.78,0.11],[441.79,0.22]]]
["binance-futures","BNBUSDT",1722833581214,[[441.52,14.62],[441.51,8.06],[441.5,15.35],[441.49,8.26],[441.48,6.14]],[[441.53,2.15],[441.54,4.14],[441.55,5.94],[441.56,7.94],[441.57,5.32]]]
["binance-futures","BNBUSDT",1722833639548,[[440.14,9.45],[440.13,4.9],[440.12,4.16],[440.11,4.9],[440.1,8.73]],[[440.15,3.31],[440.16,3.81],[440.17,5.29],[440.18,15.09],[440.19,13.86]]]
["binance-futures","BNBUSDT",1722833656156,[[440.07,5.64],[440.06,8.74],[440.05,9.43],[440.04,3.73],[440.03,0.15]],[[440.08,0.11],[440.09,0.11],[440.1,3.73],[440.11,2.09],[440.13,8.52]]]
["binance-futures","BNBUSDT",1722833701127,[[439.61,4.36],[439.58,8.48],[439.53,3.08],[439.51,7.15],[439.5,4.1]],[[439.62,2.91],[439.63,0.11],[439.64,4.02],[439.65,5.31],[439.66,8.55]]]
["binance-futures","BNBUSDT",1722833758122,[[440.41,10.97],[440.39,1.3],[440.37,1.28],[440.36,3.79],[440.33,6.99]],[[440.42,5.7],[440.43,3.34],[440.44,10.93],[440.45,4.26],[440.46,7.49]]]
["binance-futures","BNBUSDT",1722833801411,[[440.66,1.6],[440.65,0.22],[440.64,4.5],[440.63,0.11],[440.62,4.5]],[[440.67,14.35],[440.68,4.82],[440.69,2.95],[440.7,8.02],[440.71,7.91]]]
["binance-futures","BNBUSDT",1722833818179,[[440.73,2.7],[440.71,2.4],[440.69,9.69],[440.67,7.75],[440.63,9.87]],[[440.77,8.21],[440.78,13.74],[440.79,3.41],[440.8,4.17],[440.81,8.68]]]
["binance-futures","BNBUSDT",1722833876733,[[440.66,0.03],[440.64,3.75],[440.63,6.57],[440.62,11.65],[440.61,10.14]],[[440.67,10.81],[440.68,4.94],[440.69,7.54],[440.7,4.95],[440.71,0.91]]]
["binance-futures","BNBUSDT",1722833919397,[[440.35,0.16],[440.34,0.11],[440.33,33.22],[440.32,0.11],[440.25,1.06]],[[440.36,18.17],[440.37,10.03],[440.38,4.44],[440.39,1.13],[440.4,4.48]]]
["binance-futures","BNBUSDT",1722833951901,[[439.81,17.72],[439.8,11.61],[439.79,9.97],[439.78,12.55],[439.77,3.96]],[[439.82,0.79],[439.83,0.11],[439.84,0.11],[439.85,2.53],[439.86,3.77]]]
["binance-futures","BNBUSDT",1722833982197,[[439.42,17.92],[439.41,9.69],[439.4,11.59],[439.39,16.64],[439.38,3.75]],[[439.44,0.11],[439.45,0.13],[439.46,0.11],[439.47,0.11],[439.48,0.22]]]
["binance-futures","BNBUSDT",1722834042033,[[438.93,14.91],[438.92,12.8],[438.9,7.11],[438.88,6.0],[438.87,3.31]],[[438.94,0.13],[438.95,0.11],[438.96,0.73],[438.97,40.23],[438.98,4.0]]]
["binance-futures","BNBUSDT",1722834100350,[[437.84,6.52],[437.83,0.11],[437.82,6.89],[437.81,6.61],[437.8,4.16]],[[437.85,3.12],[437.86,4.61],[437.87,3.98],[437.88,36.27],[437.89,7.27]]]
["binance-futures","BNBUSDT",1722834143037,[[437.77,9.9],[437.76,6.44],[437.73,1.85],[437.72,3.95],[437.69,9.79]],[[437.78,2.98],[437.79,3.03],[437.8,12.41],[437.81,7.86],[437.82,9.74]]]
["binance-futures","BNBUSDT",1722834159090,[[437.46,7.28],[437.45,2.04],[437.44,7.89],[437.43,5.75],[437.42,12.47]],[[437.47,1.93],[437.48,4.57],[437.49,2.57],[437.5,4.75],[437.51,0.56]]]
["binance-futures","BNBUSDT",1722834215450,[[436.11,10.73],[436.1,4.39],[436.09,3.21],[436.08,4.45],[436.07,3.48]],[[436.12,4.17],[436.13,13.22],[436.14,4.91],[436.15,0.08],[436.16,4.41]]]
["binance-futures","BNBUSDT",1722834257214,[[435.87,0.02]],[[435.88,12.92],[435.89,3.55],[435.9,10.14],[435.91,18.03],[435.92,11.52]]]
["binance-futures","BNBUSDT",1722834273337,[[435.74,20.3],[435.73,10.58],[435.72,11.84],[435.71,11.41],[435.7,14.49]],[[435.75,0.81],[435.77,4.59],[435.79,4.81],[435.8,6.36],[435.83,42.71]]]
["binance-futures","BNBUSDT",1722834314938,[[435.85,18.3],[435.82,19.52],[435.81,11.73],[435.8,12.46],[435.79,6.1]],[[435.91,22.94],[435.92,30.0],[435.95,8.41],[435.97,0.1],[435.99,2.36]]]
["binance-futures","BNBUSDT",1722834370541,[[436.28,3.36],[436.27,4.06],[436.26,2.9],[436.25,1.72],[436.24,2.09]],[[436.29,1.64],[436.3,6.53],[436.32,2.89],[436.34,1.24],[436.35,1.0]]]
["binance-futures","BNBUSDT",1722834388669,[[436.27,0.06],[436.26,3.21],[436.24,7.8]],[[436.28,13.61],[436.29,0.04],[436.3,3.19],[436.31,0.44],[436.33,1.99]]]
["binance-futures","BNBUSDT",1722834428612,[],[[435.03,7.28],[435.04,3.35],[435.05,3.8],[435.07,4.74],[435.08,8.81]]]
["binance-futures","BNBUSDT",1722834484762,[[434.74,2.0],[434.73,2.05],[434.71,2.83],[434.7,4.48],[434.68,12.99]],[[434.75,6.19],[434.76,9.23],[434.77,5.76],[434.79,1.2],[434.8,3.35]]]
["binance-futures","BNBUSDT",1722834541170,[[433.3,31.44],[433.29,0.22],[433.28,3.63],[433.26,0.06],[433.25,0.49]],[[433.31,11.94],[433.32,9.98],[433.33,0.92],[433.34,9.01],[433.35,5.14]]]
["binance-futures","BNBUSDT",1722834582903,[[433.46,10.16],[433.45,3.8],[433.44,4.55],[433.42,23.3],[433.41,10.31]],[[433.47,11.34],[433.48,9.3],[433.49,10.22],[433.5,9.49],[433.51,7.27]]]
["binance-futures","BNBUSDT",1722834599707,[[433.06,4.14],[433.05,4.57],[433.04,8.3]],[[433.07,6.54],[433.08,8.49],[433.09,8.64],[433.1,15.95],[433.11,12.02]]]
["binance-futures","BNBUSDT",1722834641178,[[431.13,2.2],[431.12,3.03],[431.11,2.0],[431.1,5.23],[431.02,4.55]],[[431.15,2.73],[431.17,3.63],[431.18,7.25],[431.19,8.35],[431.2,18.47]]]
["binance-futures","BNBUSDT",1722834696393,[[433.41,0.35],[433.38,2.42],[433.35,3.8],[433.31,32.77],[433.3,0.04]],[[433.44,6.74],[433.46,4.51],[433.48,2.42],[433.49,9.77],[433.5,7.77]]]
["binance-futures","BNBUSDT",1722834712226,[[431.74,2.18],[431.71,2.15],[431.7,2.26],[431.67,3.36],[431.66,2.18]],[[431.75,4.55],[431.77,4.55],[431.78,8.19],[431.81,4.72],[431.82,0.04]]]
["binance-futures","BNBUSDT",1722834753393,[[430.31,0.66],[430.3,1.87],[430.29,2.0],[430.28,1.87],[430.26,20.97]],[[430.37,2.06],[430.38,11.08],[430.4,1.87],[430.41,0.22],[430.42,1.87]]]
["binance-futures","BNBUSDT",1722834819356,[[430.37,2.19],[430.36,3.75],[430.35,4.61],[430.33,6.55],[430.32,4.55]],[[430.48,3.55],[430.5,5.35],[430.51,2.43],[430.52,6.24],[430.57,10.14]]]
["binance-futures","BNBUSDT",1722834849704,[[433.39,2.06],[433.23,4.55],[433.21,1.15],[433.2,4.55],[433.18,1.75]],[[433.41,0.46],[433.43,2.24],[433.44,0.02],[433.49,0.47],[433.5,0.47]]]
["binance-futures","BNBUSDT",1722834865345,[[434.95,0.02],[434.93,6.47],[434.92,0.04],[434.9,8.27],[434.89,2.3]],[[434.99,9.77],[435.0,2.03],[435.01,13.49],[435.02,4.22],[435.04,3.15]]]
["binance-futures","BNBUSDT",1722834920483,[[434.65,7.61],[434.64,1.57],[434.62,1.57],[434.57,46.2],[434.56,5.12]],[[434.66,3.64],[434.68,1.57],[434.7,4.1],[434.72,5.45],[434.85,9.7]]]
["binance-futures","BNBUSDT",1722834962100,[],[[432.02,8.67],[432.03,9.64],[432.04,11.39],[432.05,6.55],[432.07,5.95]]]
["binance-futures","BNBUSDT",1722835017580,[[431.66,3.89],[431.62,3.89],[431.61,7.54],[431.6,3.02],[431.59,2.0]],[[431.68,0.16],[431.69,0.04],[431.7,0.87],[431.73,0.18],[431.77,3.9]]]
["binance-futures","BNBUSDT",1722835033304,[[430.09,0.04],[430.08,1.98],[430.07,1.84],[430.06,1.98],[430.05,96.33]],[[430.11,3.09],[430.12,8.26],[430.13,5.72],[430.14,8.74],[430.15,1.65]]]
["binance-futures","BNBUSDT",1722835074479,[[429.07,2.12],[429.06,6.66],[429.05,4.55],[429.04,2.0],[429.03,6.65]],[[429.15,6.51],[429.16,0.02],[429.17,0.04],[429.2,0.02],[429.21,2.04]]]
["binance-futures","BNBUSDT",1722835129688,[[430.51,13.0],[430.5,11.84],[430.45,2.88],[430.44,6.31],[430.43,7.61]],[[430.52,1.44],[430.56,3.14],[430.57,1.16],[430.58,0.28],[430.6,1.2]]]
["binance-futures","BNBUSDT",1722835171117,[[430.05,1.62],[430.04,1.86],[429.98,1.9],[429.94,12.3],[429.93,5.45]],[[430.06,7.69],[430.07,7.68],[430.09,5.68],[430.1,2.02],[430.12,0.41]]]
["binance-futures","BNBUSDT",1722835186973,[[429.38,3.93],[429.36,1.77],[429.35,3.19],[429.34,1.81],[429.32,3.77]],[[429.4,0.17],[429.42,1.77],[429.43,1.47],[429.44,3.08],[429.5,5.59]]]
["binance-futures","BNBUSDT",1722835241757,[[431.39,1.02],[431.36,11.0],[431.35,1.2],[431.14,0.04],[430.89,7.96]],[[431.4,5.68],[431.41,7.72],[431.42,0.02],[431.43,0.02],[431.44,1.77]]]
["binance-futures","BNBUSDT",1722835284433,[[431.93,1.6],[431.92,20.91],[431.91,14.54],[431.9,10.14],[431.89,6.24]],[[431.95,0.05],[431.96,0.06],[431.98,1.86],[432.0,1.27],[432.01,14.12]]]
["binance-futures","BNBUSDT",1722835339997,[[432.07,4.05],[432.02,5.12],[432.01,3.68],[432.0,4.43],[431.99,2.11]],[[432.08,0.02],[432.09,0.05],[432.12,1.94],[432.13,0.04],[432.16,1.39]]]
["binance-futures","BNBUSDT",1722835355798,[[433.52,2.95],[433.51,2.13],[433.5,3.94]],[[433.53,2.3],[433.54,3.94],[433.56,4.03],[433.57,2.0],[433.58,1.94]]]
["binance-futures","BNBUSDT",1722835397348,[[434.14,2.06],[434.12,0.35],[434.11,0.59],[434.08,4.15],[434.07,2.89]],[[434.15,5.75],[434.18,4.04],[434.2,3.49],[434.21,2.07],[434.22,2.04]]]
["binance-futures","BNBUSDT",1722835452930,[[435.9,7.5],[435.89,2.0],[435.88,2.58],[435.87,7.69],[435.86,16.53]],[[435.92,3.31],[435.96,2.04],[435.97,0.14],[436.01,0.54],[436.04,0.23]]]
["binance-futures","BNBUSDT",1722835494671,[[435.66,2.12],[435.64,2.12],[435.63,12.69],[435.62,7.68],[435.61,10.1]],[[435.67,1.65],[435.68,2.05],[435.71,4.5],[435.73,2.04],[435.74,2.12]]]
["binance-futures","BNBUSDT",1722835510639,[[435.83,0.03],[435.78,4.41],[435.75,1.74],[435.72,14.95],[435.71,25.67]],[[435.84,9.65],[435.85,5.68],[435.86,9.6],[435.88,11.59],[435.89,7.68]]]
["binance-futures","BNBUSDT",1722835566700,[[437.43,2.76],[437.42,4.71],[437.41,5.68],[437.4,4.22],[437.39,9.79]],[[437.44,5.68],[437.45,0.09],[437.46,2.47],[437.49,0.51],[437.51,0.4]]]
["binance-futures","BNBUSDT",1722835608196,[[439.0,7.94],[438.99,2.0],[438.98,2.2],[438.97,1.95],[438.96,4.2]],[[439.01,1.18],[439.02,0.02],[439.03,0.04],[439.05,0.04],[439.1,0.55]]]
["binance-futures","BNBUSDT",1722835632351,[[439.56,10.43],[439.55,0.11],[439.54,0.24],[439.53,0.64],[439.52,1.99]],[[439.57,0.96],[439.58,1.99],[439.59,1.0],[439.6,1.23],[439.61,0.21]]]
["binance-futures","BNBUSDT",1722835665602,[[439.67,0.06],[439.66,2.0],[439.64,1.98],[439.63,2.0],[439.62,1.98]],[[439.68,3.11],[439.69,0.68],[439.7,1.98],[439.78,2.31],[439.81,0.62]]]
["binance-futures","BNBUSDT",1722835721775,[[440.03,1.03],[440.02,2.0],[439.99,3.8],[439.97,0.04]],[[440.04,7.75],[440.06,2.07],[440.07,7.68],[440.08,7.75],[440.1,2.07]]]
["binance-futures","BNBUSDT",1722835780531,[[438.68,8.9],[438.67,0.11],[438.66,2.28],[438.65,0.15],[438.64,0.72]],[[438.69,1.12],[438.7,0.22],[438.71,0.11],[438.72,102.17],[438.73,0.11]]]
["binance-futures","BNBUSDT",1722835822787,[[438.12,0.22],[438.11,3.36],[438.1,5.05],[438.09,0.11],[438.04,0.61]],[[438.13,1.05],[438.14,3.19],[438.15,5.68],[438.16,4.59],[438.17,5.68]]]
["binance-futures","BNBUSDT",1722835839023,[[439.17,7.54],[439.16,9.73],[439.15,5.7],[439.14,5.45],[439.13,7.68]],[[439.18,1.03],[439.19,1.02],[439.21,0.04],[439.25,0.1],[439.27,0.75]]]
["binance-futures","BNBUSDT",1722835896778,[[439.21,7.7],[439.2,7.76],[439.11,5.44],[438.99,27.99],[438.91,10.93]],[[439.22,2.15],[439.23,1.11],[439.24,4.26],[439.25,0.04],[439.26,2.15]]]
["binance-futures","BNBUSDT",1722835939190,[[439.7,0.85],[439.68,0.15],[439.67,1.26],[439.66,0.11],[439.64,6.66]],[[439.71,10.45],[439.72,6.2],[439.73,9.79],[439.74,4.12],[439.76,9.36]]]
["binance-futures","BNBUSDT",1722835955205,[[439.48,7.15],[439.47,1.76],[439.46,2.4],[439.44,3.41],[439.43,5.68]],[[439.49,0.05],[439.5,2.14],[439.51,1.85],[439.52,2.14],[439.53,0.04]]]
["binance-futures","BNBUSDT",1722835997160,[[440.69,6.78],[440.61,5.74],[440.59,0.03],[440.58,5.24],[440.57,0.83]],[[440.7,7.87],[440.71,6.18],[440.72,8.16],[440.73,8.23],[440.74,2.48]]]
["binance-futures","BNBUSDT",1722836053645,[[440.93,0.11],[440.92,0.22],[440.91,0.57],[440.9,0.21]],[[440.94,6.03],[440.95,6.64],[440.96,4.23],[440.97,0.11],[440.98,7.95]]]
["binance-futures","BNBUSDT",1722836106936,[[440.99,0.22],[440.98,1.99],[440.97,0.11]],[[441.0,1.71],[441.01,8.61],[441.02,6.38],[441.03,1.82],[441.04,4.67]]]
["binance-futures","BNBUSDT",1722836112516,[[440.31,0.88],[440.3,12.83],[440.29,0.55],[440.28,2.56],[440.27,1.43]],[[440.32,6.42],[440.34,2.9],[440.41,1.26],[440.42,4.13],[440.43,3.42]]]
["binance-futures","BNBUSDT",1722836169168,[[439.96,21.37],[439.95,0.11],[439.94,7.1],[439.93,16.63],[439.9,0.61]],[[439.97,12.35],[439.98,9.51],[439.99,2.03],[440.0,4.21],[440.01,3.63]]]
["binance-futures","BNBUSDT",1722836211891,[[439.34,0.02],[439.32,8.18],[439.31,0.07]],[[439.35,1.2],[439.36,2.57],[439.37,1.25],[439.38,2.61],[439.39,0.02]]]
["binance-futures","BNBUSDT",1722836269558,[[438.29,0.03],[438.28,0.05]],[[438.3,13.64],[438.31,5.68],[438.32,9.16],[438.33,7.68],[438.34,2.19]]]
["binance-futures","BNBUSDT",1722836286303,[[439.26,9.95],[439.25,9.18],[439.24,14.99],[439.23,6.06],[439.22,4.41]],[[439.27,0.66],[439.28,2.3],[439.29,0.11],[439.3,2.16],[439.31,8.18]]]
["binance-futures","BNBUSDT",1722836328985,[[438.54,0.33],[438.52,2.3],[438.49,1.43],[438.48,3.02]],[[438.56,2.3],[438.58,4.3],[438.6,2.3],[438.61,2.0],[438.65,11.99]]]
["binance-futures","BNBUSDT",1722836387188,[[437.18,5.49],[437.16,21.43],[437.14,2.46],[437.13,0.06],[436.99,3.46]],[[437.19,9.41],[437.2,8.09],[437.21,4.55],[437.22,10.09],[437.25,8.38]]]
["binance-futures","BNBUSDT",1722836403853,[[437.85,0.02],[437.82,6.82],[437.81,0.97],[437.74,5.08],[437.51,12.83]],[[437.86,9.83],[437.87,0.43],[437.88,11.72],[437.89,1.56],[437.9,3.29]]]
["binance-futures","BNBUSDT",1722836445953,[[437.12,7.12],[437.09,0.11],[437.05,0.04],[437.04,2.32],[436.97,5.31]],[[437.13,2.19],[437.14,2.82],[437.16,6.4],[437.17,1.27],[437.18,2.32]]]
["binance-futures","BNBUSDT",1722836508585,[[436.93,7.73],[436.92,11.26],[436.91,68.61],[436.9,4.64],[436.89,5.68]],[[436.96,2.17],[436.97,1.4],[436.98,2.21],[437.01,0.8],[437.03,2.91]]]
["binance-futures","BNBUSDT",1722836546587,[[436.44,4.5],[436.41,1.38],[436.4,4.28],[436.39,6.62],[436.38,19.05]],[[436.45,2.89],[436.46,4.21],[436.49,0.12],[436.5,7.7],[436.51,5.68]]]
["binance-futures","BNBUSDT",1722836562934,[[435.96,0.03],[435.94,2.28],[435.9,0.17],[435.89,0.07]],[[435.97,6.36],[435.98,2.73],[436.0,2.67],[436.02,4.72],[436.06,5.54]]]
["binance-futures","BNBUSDT",1722836619614,[[434.16,3.32],[434.13,3.38],[434.12,2.77],[434.1,4.31]],[[434.17,7.4],[434.18,2.51],[434.2,2.51],[434.21,3.41],[434.22,2.51]]]
["binance-futures","BNBUSDT",1722836661698,[[435.87,2.1],[435.86,2.0],[435.85,0.04],[435.78,7.87],[435.77,11.65]],[[435.88,10.33],[435.89,2.04],[435.9,8.49],[435.95,1.65],[435.96,2.29]]]
["binance-futures","BNBUSDT",1722836718223,[[438.13,2.36],[438.12,0.02],[438.1,3.0],[438.09,0.04],[438.08,0.84]],[[438.14,0.11],[438.19,0.54],[438.23,2.15],[438.24,2.28],[438.27,0.04]]]
["binance-futures","BNBUSDT",1722836733982,[[437.67,1.99],[437.66,7.68],[437.64,0.48],[437.63,2.59],[437.62,9.09]],[[437.74,2.04],[437.75,0.04],[437.76,2.06],[437.77,8.62],[437.78,9.51]]]
["binance-futures","BNBUSDT",1722836776399,[[437.49,0.17],[437.48,2.29],[437.46,2.43],[437.45,0.29],[437.44,2.3]],[[437.5,12.15],[437.51,0.11],[437.52,2.25],[437.53,0.48],[437.54,3.84]]]
["binance-futures","BNBUSDT",1722836834609,[[437.19,0.13],[437.16,0.51]],[[437.2,16.48],[437.21,0.46],[437.22,14.47],[437.23,7.94],[437.24,2.25]]]
["binance-futures","BNBUSDT",1722836877889,[[437.02,10.21],[437.01,2.86],[436.99,14.02],[436.98,18.31],[436.97,11.41]],[[437.03,5.72],[437.04,2.48],[437.06,5.16],[437.09,0.46],[437.11,0.43]]]
["binance-futures","BNBUSDT",1722836894165,[[437.1,7.18],[437.09,8.86],[437.08,12.73],[437.07,7.68],[437.06,2.48]],[[437.11,1.17],[437.13,0.07],[437.14,2.48],[437.16,2.48],[437.19,0.04]]]
["binance-futures","BNBUSDT",1722836944457,[[437.03,0.38],[437.02,9.97],[437.01,9.36],[437.0,9.92],[436.98,7.92]],[[437.04,2.26],[437.08,2.92],[437.09,0.22],[437.11,8.96],[437.13,0.24]]]
["binance-futures","BNBUSDT",1722836994822,[[436.67,1.03],[436.66,2.34],[436.64,2.34],[436.63,10.97],[436.62,8.02]],[[436.68,18.23],[436.7,2.34],[436.71,0.04],[436.74,2.61],[436.75,0.04]]]
["binance-futures","BNBUSDT",1722837011529,[[437.75,13.98],[437.74,2.34],[437.71,1.95],[437.7,4.34],[437.69,3.54]],[[437.76,0.24],[437.78,2.34],[437.8,2.34],[437.81,0.02],[437.83,0.14]]]
["binance-futures","BNBUSDT",1722837053964,[[436.58,5.74],[436.57,1.14],[436.56,2.46],[436.55,3.13],[436.54,2.46]],[[436.59,6.45],[436.61,1.16],[436.64,2.48],[436.65,0.02],[436.73,1.37]]]
["binance-futures","BNBUSDT",1722837110747,[[435.01,13.9],[435.0,11.71],[434.99,8.1],[434.98,5.37],[434.97,3.37]],[[435.02,0.02],[435.07,0.04],[435.16,2.06],[435.21,4.04],[435.28,29.18]]]
["binance-futures","BNBUSDT",1722837167405,[[435.39,7.44],[435.38,1.9],[435.37,1.78],[435.36,7.58],[435.35,7.05]],[[435.4,2.55],[435.47,0.02],[435.48,0.46],[435.49,0.52],[435.52,5.45]]]
["binance-futures","BNBUSDT",1722837209287,[[436.4,1.98],[436.39,3.49],[436.38,9.94],[436.37,1.54],[436.36,3.98]],[[436.41,0.02],[436.42,3.94],[436.44,1.98],[436.46,3.98],[436.6,0.74]]]
["binance-futures","BNBUSDT",1722837225381,[[436.15,0.46],[436.14,10.12],[436.13,0.46],[436.12,9.45],[436.11,7.68]],[[436.16,0.05],[436.18,1.98],[436.2,2.0],[436.22,5.29],[436.23,3.29]]]
["binance-futures","BNBUSDT",1722837282123,[[435.7,6.12],[435.69,0.07],[435.67,2.04]],[[435.71,0.29],[435.74,0.98],[435.75,2.69],[435.76,1.98],[435.77,5.68]]]
["binance-futures","BNBUSDT",1722837324843,[[435.45,1.14],[435.44,1.14],[435.41,5.55],[435.39,0.04],[435.38,29.46]],[[435.46,3.93],[435.47,3.1],[435.48,3.88],[435.5,1.88],[435.51,1.76]]]
["binance-futures","BNBUSDT",1722837343474,[[435.25,7.98],[435.24,11.64],[435.23,7.79],[435.22,1.88],[435.21,5.93]],[[435.26,1.9],[435.28,1.92],[435.3,1.88],[435.32,0.04],[435.4,2.77]]]
["binance-futures","BNBUSDT",1722837383840,[[435.88,1.88],[435.87,0.02],[435.86,4.37],[435.85,14.15],[435.79,6.9]],[[435.9,10.91],[435.91,7.15],[435.92,2.32],[435.93,10.99],[435.94,7.56]]]
["binance-futures","BNBUSDT",1722837440116,[[434.36,2.29],[434.34,3.13],[434.27,0.05],[434.23,4.65],[434.19,44.22]],[[434.37,0.88],[434.38,1.9],[434.39,8.68],[434.4,1.97],[434.43,2.24]]]
["binance-futures","BNBUSDT",1722837497341,[[434.53,7.76],[434.52,2.39],[434.51,5.81],[434.5,4.43],[434.48,2.39]],[[434.54,2.65],[434.56,4.45],[434.58,5.68],[434.59,8.69],[434.6,2.39]]]
["binance-futures","BNBUSDT",1722837499012,[[434.43,0.02],[434.42,3.18],[434.4,8.64],[434.38,0.04],[434.34,24.16]],[[434.44,3.42],[434.46,6.12],[434.47,2.44],[434.48,2.39],[434.5,10.54]]]
["binance-futures","BNBUSDT",1722837555707,[[433.95,3.39],[433.94,2.51],[433.93,4.13],[433.92,4.62],[433.91,3.18]],[[433.96,2.93],[433.98,2.36],[433.99,2.0],[434.0,6.75],[434.01,5.21]]]
["binance-futures","BNBUSDT",1722837597955,[[433.33,5.68],[433.3,0.07],[433.29,0.04],[433.27,0.74],[433.26,0.02]],[[433.34,6.13],[433.35,5.68],[433.36,8.3],[433.37,1.3],[433.38,2.62]]]
["binance-futures","BNBUSDT",1722837653755,[[435.14,1.69],[435.12,5.28],[435.11,1.14],[435.08,1.75],[435.07,24.57]],[[435.15,5.68],[435.16,4.1],[435.17,10.81],[435.18,10.34],[435.19,5.68]]]
["binance-futures","BNBUSDT",1722837670374,[[435.53,0.11],[435.52,2.03],[435.46,7.21],[435.45,0.04],[435.44,8.93]],[[435.54,8.82],[435.55,2.97],[435.56,2.03],[435.57,0.28],[435.58,4.03]]]
["binance-futures","BNBUSDT",1722837712435,[[433.68,7.66],[433.66,0.42],[433.64,0.42],[433.63,12.94],[433.62,8.53]],[[433.69,3.97],[433.7,2.09],[433.71,11.2],[433.72,2.02],[433.76,9.27]]]
["binance-futures","BNBUSDT",1722837768458,[[432.78,0.24],[432.76,3.19],[432.75,6.02],[432.74,3.02],[432.73,2.0]],[[432.79,8.19],[432.8,1.96],[432.84,1.35],[432.87,2.62],[432.88,6.06]]]
["binance-futures","BNBUSDT",1722837814386,[[431.03,3.65],[431.02,2.58],[431.01,2.93],[431.0,4.65],[430.99,2.95]],[[431.04,1.94],[431.07,0.4],[431.09,5.9],[431.11,7.2],[431.13,3.0]]]
["binance-futures","BNBUSDT",1722837825956,[[431.21,11.52],[431.2,8.2],[431.19,12.31],[431.18,6.51],[431.16,3.37]],[[431.24,0.08],[431.27,2.06],[431.36,2.49],[431.41,8.46],[431.46,2.88]]]
["binance-futures","BNBUSDT",1722837882028,[[430.79,0.4],[430.75,13.28],[430.73,5.69]],[[430.8,0.4],[430.83,0.4],[430.89,0.4],[430.9,0.4],[430.92,0.02]]]
["binance-futures","BNBUSDT",1722837924109,[[429.9,4.11]],[[429.91,3.55],[429.92,6.25],[429.93,1.35],[429.94,4.09],[429.95,0.12]]]
["binance-futures","BNBUSDT",1722837980131,[[428.9,3.3],[428.89,2.0],[428.88,2.61],[428.87,5.68],[428.86,12.47]],[[428.91,0.26],[428.92,3.84],[428.94,1.18],[428.95,0.02],[428.96,2.68]]]
["binance-futures","BNBUSDT",1722837995788,[[428.24,0.69],[428.23,4.96],[428.22,2.71]],[[428.26,2.09],[428.27,2.11],[428.3,0.38],[428.31,7.68],[428.33,9.11]]]
["binance-futures","BNBUSDT",1722838037106,[[427.7,2.05],[427.65,1.85],[427.63,4.06],[427.62,5.72],[427.61,0.04]],[[427.71,0.26],[427.73,1.51],[427.74,0.37],[427.78,0.42],[427.8,0.02]]]
["binance-futures","BNBUSDT",1722838092464,[[428.88,5.39],[428.87,6.56],[428.86,1.93],[428.85,5.68],[428.84,2.67]],[[428.89,1.05],[428.98,30.97],[429.0,0.36],[429.01,11.38],[429.03,0.36]]]
["binance-futures","BNBUSDT",1722838108161,[[427.27,18.53],[427.25,1.7],[427.24,3.71],[427.23,1.68],[427.22,2.03]],[[427.28,6.4],[427.3,2.03],[427.31,8.37],[427.32,5.97],[427.33,16.98]]]
["binance-futures","BNBUSDT",1722838149224,[[426.22,0.55],[426.2,7.17],[426.19,2.44]],[[426.23,2.0],[426.26,2.0],[426.27,5.64],[426.28,1.86],[426.29,18.84]]]
["binance-futures","BNBUSDT",1722838203551,[[428.48,5.68],[428.47,9.14],[428.43,0.04],[428.39,0.37]],[[428.5,1.72],[428.51,0.33],[428.52,0.33],[428.53,3.74],[428.54,3.71]]]
["binance-futures","BNBUSDT",1722838245527,[[427.96,0.07],[427.91,0.02],[427.9,1.19],[427.86,1.72],[427.85,5.29]],[[427.97,10.15],[427.98,4.17],[427.99,1.06],[428.0,1.58],[428.01,2.12]]]
["binance-futures","BNBUSDT",1722838261301,[[428.71,5.72],[428.66,4.37]],[[428.72,1.8],[428.73,0.58],[428.74,3.87],[428.75,0.5],[428.76,0.33]]]
["binance-futures","BNBUSDT",1722838316694,[[427.24,1.54],[427.23,1.67],[427.22,1.54]],[[427.29,5.68],[427.31,11.72],[427.32,8.58],[427.33,0.15],[427.36,3.18]]]
["binance-futures","BNBUSDT",1722838357960,[[428.05,1.38],[428.04,2.22],[428.01,0.04],[427.98,47.98],[427.97,2.58]],[[428.06,1.27],[428.07,2.0],[428.08,1.62],[428.11,0.31],[428.12,11.1]]]
["binance-futures","BNBUSDT",1722838413591,[[426.82,2.22],[426.79,0.02],[426.78,2.0],[426.77,1.87],[426.71,1.09]],[[426.83,3.03],[426.84,31.08],[426.85,1.25],[426.91,0.32],[426.95,0.34]]]
["binance-futures","BNBUSDT",1722838455313,[[425.68,6.86],[425.67,0.24],[425.66,0.13],[425.65,0.19],[425.64,0.11]],[[425.69,6.07],[425.74,1.56],[425.76,1.96],[425.78,1.96],[425.79,0.68]]]
["binance-futures","BNBUSDT",1722838471083,[[426.9,14.43],[426.89,5.99],[426.87,0.3],[426.86,1.57],[426.85,2.54]],[[426.91,0.35],[426.92,0.36],[426.93,0.03],[426.94,2.19],[426.96,2.16]]]
["binance-futures","BNBUSDT",1722838526873,[[427.85,1.63],[427.84,1.73],[427.83,0.35],[427.82,2.25],[427.81,1.95]],[[427.86,0.01],[427.92,1.95],[427.93,1.48],[427.94,1.95],[427.96,1.95]]]
["binance-futures","BNBUSDT",1722838568137,[[426.6,0.1],[426.59,1.14],[426.58,1.95],[426.57,23.44],[426.56,2.2]],[[426.61,3.03],[426.62,2.25],[426.63,0.3],[426.65,3.48],[426.66,2.25]]]
["binance-futures","BNBUSDT",1722838583776,[[425.98,3.06],[425.96,0.04],[425.95,6.17],[425.93,16.59],[425.92,15.25]],[[426.0,0.17],[426.01,2.31],[426.04,5.17],[426.05,13.33],[426.07,1.02]]]
["binance-futures","BNBUSDT",1722838626434,[[428.45,0.33],[428.44,0.02]],[[428.46,11.53],[428.47,0.77],[428.48,9.68],[428.49,0.47],[428.5,3.21]]]
["binance-futures","BNBUSDT",1722838680095,[[425.94,1.76],[425.93,1.65],[425.92,3.65],[425.91,5.32]],[[425.96,1.8],[425.98,1.19],[425.99,7.08],[426.01,0.94],[426.03,13.74]]]
["binance-futures","BNBUSDT",1722838695765,[[424.63,0.28],[424.61,5.49],[424.6,4.09],[424.59,10.33],[424.58,1.91]],[[424.65,0.31],[424.68,0.31],[424.69,46.11],[424.71,27.43],[424.73,14.54]]]
["binance-futures","BNBUSDT",1722838736808,[[423.24,0.28],[423.19,0.47],[423.18,2.7],[423.17,0.47],[423.16,0.42]],[[423.25,10.72],[423.26,23.67],[423.27,11.71],[423.35,29.06],[423.38,0.04]]]
["binance-futures","BNBUSDT",1722838791820,[],[[422.4,1.53],[422.41,1.16],[422.42,2.56],[422.43,0.04],[422.44,1.97]]]
["binance-futures","BNBUSDT",1722838846922,[[422.11,9.34],[422.1,11.87],[422.09,12.28],[422.08,19.97],[422.07,9.48]],[[422.12,2.69],[422.13,0.03],[422.14,26.09],[422.16,2.39],[422.17,0.02]]]
["binance-futures","BNBUSDT",1722838888003,[[421.18,44.51],[421.14,5.68],[421.11,36.22],[421.1,3.48]],[[421.2,12.01],[421.21,0.02],[421.23,0.02],[421.25,0.02],[421.26,5.58]]]
["binance-futures","BNBUSDT",1722838903658,[[415.82,1.56],[415.79,1.84]],[[416.03,0.38],[416.4,7.32],[416.46,26.73],[416.5,17.25],[416.6,1.46]]]
["binance-futures","BNBUSDT",1722838958663,[[414.96,2.7],[414.92,0.47],[414.91,7.44],[414.9,2.7],[414.86,11.63]],[[414.97,0.24],[414.98,0.94],[414.99,4.28],[415.0,2.7],[415.02,2.7]]]
["binance-futures","BNBUSDT",1722838999638,[[411.78,23.53],[411.72,3.88],[411.6,0.02],[411.53,30.99],[411.45,3.51]],[[411.85,5.2],[411.89,0.54],[411.9,1.05],[411.92,17.19],[411.95,5.93]]]
["binance-futures","BNBUSDT",1722839011489,[[410.86,1.12],[410.71,8.82],[410.7,12.16],[410.69,1.8],[410.66,5.33]],[[410.87,41.86],[410.88,13.23],[410.89,6.34],[410.93,0.27],[410.94,3.01]]]
["binance-futures","BNBUSDT",1722839056255,[[407.0,5.58],[406.87,1.37],[406.7,0.23],[406.44,7.1],[406.23,0.22]],[[407.72,15.19],[407.79,6.12],[407.81,0.76],[407.84,44.16],[408.17,0.03]]]
["binance-futures","BNBUSDT",1722839111718,[[403.88,2.0],[403.67,0.06],[403.66,12.28],[403.58,0.06],[403.57,59.59]],[[404.02,8.82],[404.06,3.45],[404.08,2.2],[404.09,4.34],[404.1,8.24]]]
["binance-futures","BNBUSDT",1722839166955,[[405.66,3.13],[405.61,2.22],[405.6,10.79],[405.58,3.13],[405.57,7.04]],[[405.74,5.35],[405.76,25.6],[405.82,0.05],[405.88,2.53],[405.97,0.35]]]
["binance-futures","BNBUSDT",1722839168602,[[407.4,11.52],[407.35,1.05],[407.34,1.05],[407.32,3.0],[407.31,25.42]],[[407.42,0.13],[407.51,4.65],[407.65,1.22],[407.7,5.77],[407.85,0.02]]]
["binance-futures","BNBUSDT",1722839223684,[[411.08,1.97],[411.03,1.93],[410.86,11.88],[410.75,0.52],[410.73,0.97]],[[411.16,0.09],[411.17,0.31],[411.18,1.97],[411.23,0.29],[411.24,4.95]]]
["binance-futures","BNBUSDT",1722839264718,[[414.28,0.05]],[[414.45,0.33],[414.46,2.16],[414.52,12.61],[414.53,10.29],[414.59,0.33]]]
["binance-futures","BNBUSDT",1722839319808,[[411.7,8.66],[411.67,0.31],[411.66,1.89],[411.65,0.97],[411.64,1.84]],[[411.79,6.82],[411.8,11.84],[411.84,0.05],[411.9,2.99],[411.92,8.79]]]
["binance-futures","BNBUSDT",1722839335532,[],[[411.76,1.84],[411.78,3.84],[411.83,0.05],[411.86,1.84],[411.87,0.05]]]
["binance-futures","BNBUSDT",1722839376540,[[411.76,3.58],[411.74,1.58],[411.73,2.0],[411.72,1.58],[411.7,2.95]],[[411.77,6.82],[411.78,8.85],[412.02,0.38],[412.07,1.53],[412.1,9.05]]]
["binance-futures","BNBUSDT",1722839431922,[[412.1,1.91]],[[412.12,8.73],[412.13,2.0],[412.14,6.82],[412.15,7.18],[412.16,2.0]]]
["binance-futures","BNBUSDT",1722839471460,[[414.58,3.91],[414.56,0.83],[414.53,7.99],[414.52,0.86]],[[414.59,1.2],[414.6,3.59],[414.62,1.55],[414.63,0.99],[414.64,1.59]]]
["binance-futures","BNBUSDT",1722839488569,[[416.0,1.71],[415.96,1.71],[415.95,2.24],[415.94,0.92],[415.91,2.37]],[[416.13,9.9],[416.14,6.82],[416.15,6.51],[416.16,3.93],[416.25,5.0]]]
["binance-futures","BNBUSDT",1722839543686,[],[[417.78,8.33],[417.79,9.87],[417.82,5.78],[417.87,0.33],[417.88,2.16]]]
["binance-futures","BNBUSDT",1722839584790,[[417.72,1.88],[417.69,1.82],[417.68,1.78],[417.67,0.28],[417.66,2.01]],[[417.73,6.82],[417.74,2.0],[417.77,3.09],[417.8,0.97],[417.87,10.61]]]
["binance-futures","BNBUSDT",1722839639920,[[417.85,11.97],[417.84,6.82],[417.83,3.59],[417.82,11.33],[417.79,3.86]],[[417.94,1.52],[417.99,8.82],[418.0,8.34],[418.05,1.01],[418.06,1.8]]]
["binance-futures","BNBUSDT",1722839655628,[[417.31,3.05],[417.3,1.68],[417.28,6.82],[417.25,1.39],[417.24,0.6]],[[417.32,4.42],[417.33,0.11],[417.35,0.11],[417.36,1.79],[417.37,0.11]]]
["binance-futures","BNBUSDT",1722839697063,[[417.02,14.36],[416.99,4.55],[416.98,1.85],[416.92,0.04],[416.88,0.04]],[[417.03,9.77],[417.04,3.66],[417.05,2.0],[417.06,1.89],[417.08,11.66]]]
["binance-futures","BNBUSDT",1722839752235,[[415.02,0.96],[415.01,0.04],[415.0,1.3],[414.92,4.27]],[[415.04,4.87],[415.06,2.15],[415.08,11.15],[415.1,2.15],[415.12,8.28]]]
["binance-futures","BNBUSDT",1722839793370,[[414.08,0.38],[414.04,0.29],[414.02,11.61],[414.0,0.31],[413.99,1.16]],[[414.09,0.08],[414.11,6.82],[414.12,8.82],[414.13,0.36],[414.14,0.02]]]
["binance-futures","BNBUSDT",1722839809109,[[414.83,6.56],[414.82,6.76],[414.8,1.66],[414.79,2.28],[414.78,1.66]],[[414.84,3.66],[414.86,1.7],[414.88,2.05],[414.9,0.04],[414.94,0.04]]]
["binance-futures","BNBUSDT",1722839857935,[[413.26,4.67],[413.22,10.28],[413.21,2.0],[413.12,3.7],[413.08,12.32]],[[413.27,2.26],[413.28,1.66],[413.29,6.82],[413.3,3.64],[413.32,1.66]]]
["binance-futures","BNBUSDT",1722839905710,[[414.47,0.95],[414.46,2.01],[414.44,9.98]],[[414.48,1.65],[414.49,1.29],[414.5,4.7],[414.51,42.71],[414.52,1.65]]]
["binance-futures","BNBUSDT",1722839921584,[[414.96,1.65],[414.94,1.65],[414.93,6.95]],[[415.0,7.64],[415.01,2.02],[415.02,1.65],[415.03,0.02],[415.04,1.65]]]
["binance-futures","BNBUSDT",1722839977277,[[412.45,0.23],[412.44,9.09],[412.43,2.23],[412.42,1.96],[412.41,8.3]],[[412.46,2.02],[412.48,3.8],[412.49,4.43],[412.5,4.29],[412.51,2.66]]]
["binance-futures","BNBUSDT",1722840018545,[[411.16,0.17],[411.14,1.82],[411.13,0.22],[411.11,7.5],[411.08,12.28]],[[411.23,6.11],[411.29,0.36],[411.3,2.81],[411.31,0.45],[411.32,34.6]]]
["binance-futures","BNBUSDT",1722840073706,[[408.81,1.08],[408.8,0.44],[408.77,9.15],[408.76,0.2],[408.69,0.7]],[[408.82,0.47],[408.85,0.1],[408.89,0.19],[408.91,0.16],[408.92,4.08]]]
["binance-futures","BNBUSDT",1722840114772,[[408.6,7.92],[408.59,6.82],[408.58,3.55],[408.56,1.55],[408.51,0.37]],[[408.61,0.08],[408.62,0.04],[408.64,1.55],[408.68,6.33],[408.69,0.73]]]
["binance-futures","BNBUSDT",1722840130407,[[409.31,0.26],[409.3,4.38],[409.28,0.05],[409.25,2.54],[409.23,0.05]],[[409.37,3.35],[409.44,1.9],[409.46,1.9],[409.48,2.65],[409.5,1.62]]]
["binance-futures","BNBUSDT",1722840185530,[[409.29,3.63],[409.28,6.82],[409.25,6.82],[409.24,11.29],[409.17,0.21]],[[409.3,1.54],[409.32,0.46],[409.33,0.79],[409.36,0.21],[409.42,21.35]]]
["binance-futures","BNBUSDT",1722840226547,[[409.88,1.32],[409.87,0.63],[409.84,0.38],[409.83,0.31],[409.82,1.32]],[[409.95,0.02],[409.97,0.6],[410.04,0.92],[410.06,0.75],[410.1,26.15]]]
["binance-futures","BNBUSDT",1722840242237,[[409.64,1.45],[409.63,1.64],[409.62,2.7],[409.6,1.78],[409.58,1.85]],[[409.7,1.45],[409.71,0.26],[409.72,0.21],[409.73,0.9],[409.75,4.14]]]
["binance-futures","BNBUSDT",1722840278805,[[410.56,8.96],[410.55,9.25],[410.54,9.76],[410.53,6.82],[410.52,0.05]],[[410.68,1.45],[410.69,0.02],[410.71,0.05],[410.72,0.07],[410.76,0.25]]]
["binance-futures","BNBUSDT",1722840338554,[[411.74,2.0],[411.73,1.69],[411.71,1.34],[411.7,2.81],[411.69,2.47]],[[411.97,0.86],[412.0,0.85],[412.03,0.24],[412.06,0.21],[412.09,12.55]]]
["binance-futures","BNBUSDT",1722840354338,[[412.64,4.94],[412.63,3.83],[412.62,10.24],[412.61,6.15],[412.6,2.55]],[[412.74,6.82],[412.75,10.6],[412.78,6.82],[412.79,0.04],[412.83,0.04]]]
["binance-futures","BNBUSDT",1722840395343,[[413.97,8.41],[413.96,2.11],[413.95,6.82],[413.93,2.0],[413.9,0.25]],[[414.08,1.44],[414.09,0.04],[414.1,1.44],[414.11,0.04],[414.12,1.95]]]
["binance-futures","BNBUSDT",1722840450558,[[417.75,0.19],[417.74,1.04]],[[417.8,0.72],[417.81,2.04],[417.82,1.58],[417.84,1.58],[417.85,0.04]]]
["binance-futures","BNBUSDT",1722840505713,[[418.54,2.0],[418.52,1.5],[418.5,1.5],[418.49,2.0],[418.47,7.69]],[[418.55,2.04],[418.56,1.54],[418.58,1.52],[418.6,2.63],[418.62,0.38]]]
["binance-futures","BNBUSDT",1722840546846,[[420.72,0.1],[420.66,0.05]],[[420.73,1.05],[420.76,7.87],[420.77,47.55],[420.78,15.85],[420.83,13.12]]]
["binance-futures","BNBUSDT",1722840562512,[[419.8,0.11],[419.77,9.26],[419.76,2.55],[419.74,0.33],[419.62,8.68]],[[419.81,0.22],[419.82,2.12],[419.84,4.12],[419.87,1.36],[419.88,7.46]]]
["binance-futures","BNBUSDT",1722840603658,[[420.12,6.43],[420.1,0.95],[420.09,0.23]],[[420.13,2.62],[420.14,0.59],[420.16,1.64],[420.17,1.38],[420.18,3.97]]]
["binance-futures","BNBUSDT",1722840658744,[[422.25,1.32],[422.24,3.88],[422.19,1.33],[422.18,3.88],[422.16,1.88]],[[422.28,1.92],[422.31,0.02],[422.47,1.76],[422.48,2.8],[422.54,5.92]]]
["binance-futures","BNBUSDT",1722840674374,[[422.17,0.16],[422.12,1.7],[422.1,3.08],[422.09,1.0],[422.08,7.19]],[[422.18,3.52],[422.19,2.08],[422.2,0.02],[422.21,0.02],[422.22,0.38]]]
["binance-futures","BNBUSDT",1722840729389,[[419.68,0.18],[419.67,0.11],[419.66,1.72],[419.64,1.72],[419.63,0.22]],[[419.69,9.98],[419.7,1.61],[419.71,0.26],[419.73,0.24],[419.74,4.63]]]
["binance-futures","BNBUSDT",1722840770908,[[419.4,8.43],[419.39,9.05],[419.38,1.61],[419.37,7.86],[419.36,10.2]],[[419.41,1.26],[419.42,1.2],[419.43,0.06],[419.47,0.04],[419.48,0.12]]]
["binance-futures","BNBUSDT",1722840786760,[[419.36,1.71],[419.35,0.24],[419.32,0.11],[419.3,0.26]],[[419.37,1.54],[419.38,3.71],[419.4,2.04],[419.41,0.11],[419.42,2.04]]]
["binance-futures","BNBUSDT",1722840828132,[[417.51,0.05],[417.5,3.0],[417.46,0.04],[417.43,0.1],[417.41,5.15]],[[417.54,0.98],[417.56,9.62],[417.57,7.81],[417.63,0.02],[417.64,1.73]]]
["binance-futures","BNBUSDT",1722840883580,[[419.12,1.51],[419.11,0.12],[419.1,1.51],[419.09,3.01],[419.08,4.12]],[[419.14,2.02],[419.15,0.04],[419.16,0.11],[419.18,1.55],[419.19,0.04]]]
["binance-futures","BNBUSDT",1722840924984,[[419.96,1.44],[419.93,7.55],[419.92,10.5],[419.9,4.7],[419.89,10.14]],[[419.97,0.22],[420.03,7.53],[420.09,0.04],[420.11,2.84],[420.14,0.24]]]
["binance-futures","BNBUSDT",1722840980711,[[419.35,7.06],[419.34,9.41],[419.33,0.24],[419.31,2.24]],[[419.36,2.5],[419.37,0.18],[419.38,1.73],[419.39,0.11],[419.42,9.17]]]
["binance-futures","BNBUSDT",1722840996514,[[419.98,1.51],[419.96,1.51],[419.95,0.27],[419.85,0.31],[419.79,1.77]],[[419.99,1.46],[420.0,4.14],[420.02,1.51],[420.03,0.12],[420.04,1.55]]]
["binance-futures","BNBUSDT",1722841038703,[[420.04,0.74],[420.03,0.11],[419.95,0.6],[419.94,0.13],[419.93,8.92]],[[420.05,9.06],[420.06,8.65],[420.07,6.82],[420.08,11.17],[420.09,0.9]]]
["binance-futures","BNBUSDT",1722841095056,[[420.8,0.17],[420.78,6.86],[420.76,0.04],[420.75,0.02],[420.73,1.34]],[[420.81,8.83],[420.82,12.68],[420.83,9.05],[420.84,8.75],[420.85,2.67]]]
["binance-futures","BNBUSDT",1722841129641,[[422.32,2.29],[422.3,3.93],[422.29,10.53],[422.28,19.91]],[[422.33,7.08],[422.34,1.93],[422.36,13.08],[422.39,0.23],[422.4,0.1]]]
["binance-futures","BNBUSDT",1722841153144,[[421.13,3.17],[421.12,3.73],[421.11,1.2],[421.1,2.81],[421.09,1.02]],[[421.14,1.61],[421.16,1.22],[421.17,0.11],[421.19,0.22],[421.21,0.22]]]
["binance-futures","BNBUSDT",1722841209754,[[422.43,2.0],[422.38,0.89],[422.37,10.55],[422.36,7.71],[422.35,6.82]],[[422.44,0.24],[422.45,0.04],[422.46,0.02],[422.47,7.38],[422.52,1.79]]]
["binance-futures","BNBUSDT",1722841251122,[[420.8,1.82],[420.78,2.04],[420.77,6.82],[420.76,2.26],[420.75,2.0]],[[420.81,0.04],[420.83,0.04],[420.84,0.34],[420.85,0.04],[420.88,47.69]]]
["binance-futures","BNBUSDT",1722841267541,[[421.3,2.35],[421.29,0.85],[421.28,2.11],[421.26,7.39],[421.25,7.51]],[[421.32,4.78],[421.33,0.04],[421.36,2.11],[421.37,0.26],[421.38,0.22]]]
["binance-futures","BNBUSDT",1722841323832,[[421.43,0.88],[421.41,0.85],[421.39,11.59],[421.37,4.01],[421.33,1.65]],[[421.44,2.1],[421.45,2.0],[421.46,3.49],[421.47,2.94],[421.48,4.42]]]
["binance-futures","BNBUSDT",1722841365586,[[420.84,1.93],[420.82,1.99],[420.81,0.92],[420.77,6.37],[420.76,14.21]],[[420.85,0.1],[420.86,2.0],[420.87,6.82],[420.88,8.72],[420.89,5.49]]]
["binance-futures","BNBUSDT",1722841421456,[[422.75,1.45],[422.74,0.58],[422.7,1.51],[422.69,1.55]],[[422.76,1.09],[422.78,2.01],[422.79,4.99],[422.81,0.03],[422.82,0.16]]]
["binance-futures","BNBUSDT",1722841462896,[[423.34,5.68],[423.33,1.71],[423.32,2.08],[423.3,0.19],[423.29,0.19]],[[423.38,0.11],[423.39,9.59],[423.41,0.11],[423.42,0.22],[423.43,1.78]]]
["binance-futures","BNBUSDT",1722841478769,[[423.62,1.03],[423.61,1.18],[423.59,14.18],[423.58,3.21],[423.57,0.16]],[[423.64,6.59],[423.65,3.5],[423.66,8.37],[423.67,0.38],[423.68,10.7]]]
["binance-futures","BNBUSDT",1722841535199,[[423.11,7.28],[423.1,1.88],[423.09,6.82]],[[423.12,1.88],[423.14,1.56],[423.15,0.18],[423.16,0.18],[423.17,1.04]]]
["binance-futures","BNBUSDT",1722841588591,[[421.76,0.18],[421.73,0.18],[421.72,2.04],[421.67,0.18],[421.66,0.18]],[[421.83,1.18],[421.86,3.15],[421.88,2.37],[421.92,0.59],[421.93,0.59]]]
["binance-futures","BNBUSDT",1722841593632,[[421.64,1.77],[421.63,0.06],[421.59,0.06],[421.56,0.12],[421.55,8.38]],[[421.65,6.51],[421.66,8.24],[421.67,7.79],[421.68,13.45],[421.7,0.13]]]
["binance-futures","BNBUSDT",1722841650927,[[423.59,6.78],[423.58,0.36],[423.57,2.0],[423.56,6.82],[423.55,6.82]],[[423.62,1.85],[423.63,0.06],[423.64,2.27],[423.66,0.61],[423.67,10.93]]]
["binance-futures","BNBUSDT",1722841693276,[[423.75,1.16],[423.72,1.76],[423.71,11.74]],[[423.76,8.58],[423.79,0.18],[423.8,1.76],[423.81,0.88],[423.82,1.81]]]
["binance-futures","BNBUSDT",1722841750427,[[426.03,6.34],[426.02,2.36],[426.0,9.18],[425.99,10.04],[425.98,11.13]],[[426.04,1.03],[426.06,0.61],[426.07,0.06],[426.1,0.02],[426.11,0.03]]]
["binance-futures","BNBUSDT",1722841752147,[[425.91,7.97],[425.9,0.09],[425.89,2.0],[425.88,0.02],[425.87,6.52]],[[425.92,2.43],[425.94,2.36],[425.96,2.36],[425.97,0.17],[425.98,3.36]]]
["binance-futures","BNBUSDT",1722841807879,[[425.26,6.82],[425.25,2.94],[425.24,4.38],[425.23,6.82],[425.22,3.83]],[[425.28,2.31],[425.29,2.0],[425.3,1.83],[425.33,6.27],[425.38,3.93]]]
["binance-futures","BNBUSDT",1722841864324,[[425.68,3.92],[425.67,0.05],[425.66,0.14]],[[425.7,1.94],[425.72,1.92],[425.74,1.92],[425.75,11.76],[425.76,11.8]]]
["binance-futures","BNBUSDT",1722841906089,[[425.27,1.08],[425.26,2.22],[425.25,0.72],[425.24,4.58],[425.21,0.17]],[[425.28,2.34],[425.3,3.74],[425.31,2.0],[425.34,0.49],[425.36,8.26]]]
["binance-futures","BNBUSDT",1722841922368,[[426.44,2.49],[426.43,0.17],[426.42,2.45],[426.4,11.37],[426.36,9.62]],[[426.45,6.83],[426.46,6.99],[426.48,0.28],[426.49,0.28],[426.5,2.57]]]
["binance-futures","BNBUSDT",1722841984699,[[426.96,5.31],[426.95,0.32],[426.94,3.54],[426.93,2.0],[426.92,2.1]],[[426.97,0.28],[427.02,2.2],[427.09,3.23],[427.11,0.28],[427.15,0.16]]]
["binance-futures","BNBUSDT",1722842022096,[[427.06,2.62],[427.05,0.4],[427.02,4.49],[426.99,0.18],[426.96,15.86]],[[427.07,1.11],[427.08,4.43],[427.09,9.9],[427.1,12.5],[427.11,9.07]]]
["binance-futures","BNBUSDT",1722842038931,[[427.1,8.86],[427.09,2.69],[427.08,10.65],[427.07,6.82],[427.06,4.54]],[[427.11,8.39],[427.12,2.43],[427.14,2.43],[427.15,0.18],[427.16,3.33]]]
["binance-futures","BNBUSDT",1722842082156,[[427.54,12.2],[427.53,0.32],[427.52,3.78],[427.51,15.86],[427.5,2.73]],[[427.55,0.04],[427.56,2.43],[427.57,2.72],[427.58,2.47],[427.59,0.78]]]
["binance-futures","BNBUSDT",1722842142822,[[426.47,0.24],[426.46,0.28],[426.45,3.12],[426.44,2.76],[426.43,0.24]],[[426.48,7.1],[426.49,2.41],[426.51,0.35],[426.52,0.02],[426.54,3.3]]]
["binance-futures","BNBUSDT",1722842202007,[[428.28,0.44],[428.26,2.99],[428.25,2.0],[428.24,4.5],[428.23,0.02]],[[428.29,1.62],[428.3,4.8],[428.32,2.8],[428.34,4.8],[428.35,0.04]]]
["binance-futures","BNBUSDT",1722842244799,[],[[429.32,2.94],[429.34,2.94],[429.35,2.15],[429.36,3.09],[429.37,0.15]]]
["binance-futures","BNBUSDT",1722842261130,[[430.14,11.82],[430.13,1.56],[430.12,4.22],[430.09,10.64],[430.05,0.47]],[[430.15,0.52],[430.17,1.7],[430.18,1.86],[430.19,1.23],[430.2,1.6]]]
["binance-futures","BNBUSDT",1722842302688,[[432.13,0.12],[431.78,14.18],[431.65,11.84],[431.64,19.56],[431.63,1.15]],[[432.14,8.79],[432.16,4.39],[432.17,2.62],[432.18,5.71],[432.19,14.32]]]
["binance-futures","BNBUSDT",1722842358923,[[432.05,8.82],[432.04,2.37],[432.03,6.42],[432.02,0.12],[432.01,0.47]],[[432.07,1.1],[432.09,1.27],[432.1,7.96],[432.11,12.3],[432.13,1.75]]]
["binance-futures","BNBUSDT",1722842375314,[[433.21,3.45],[433.2,2.16],[433.19,8.6],[433.18,12.9],[433.16,3.35]],[[433.22,1.46],[433.23,4.98],[433.24,0.14],[433.25,0.12],[433.26,0.26]]]
["binance-futures","BNBUSDT",1722842425174,[[433.11,1.06],[433.1,2.26],[433.09,1.93],[433.08,2.26],[433.07,4.47]],[[433.12,4.84],[433.13,0.24],[433.14,2.26],[433.15,0.2],[433.16,2.26]]]
["binance-futures","BNBUSDT",1722842473102,[[433.86,2.24],[433.84,8.26],[433.83,6.82],[433.82,2.24],[433.81,5.79]],[[433.87,3.21],[433.88,7.05],[433.89,1.35],[433.9,7.97],[433.91,6.18]]]
["binance-futures","BNBUSDT",1722842488813,[[433.54,0.04],[433.52,0.02]],[[433.55,4.3],[433.56,4.26],[433.57,8.57],[433.58,19.04],[433.6,4.1]]]
["binance-futures","BNBUSDT",1722842530710,[[434.07,6.86],[434.06,3.91],[434.04,1.91],[434.03,7.26],[434.02,1.91]],[[434.08,1.35],[434.1,0.24],[434.11,0.14],[434.12,1.91],[434.13,1.03]]]
["binance-futures","BNBUSDT",1722842586620,[[433.58,11.32],[433.57,0.12],[433.56,2.15],[433.55,3.42],[433.54,9.52]],[[433.59,1.42],[433.6,0.12],[433.61,0.12],[433.62,2.42],[433.63,6.06]]]
["binance-futures","BNBUSDT",1722842629236,[[433.4,7.96],[433.39,8.03],[433.38,9.96],[433.36,4.44],[433.32,0.04]],[[433.42,1.81],[433.46,1.81],[433.52,15.21],[433.55,11.73],[433.57,4.04]]]
["binance-futures","BNBUSDT",1722842688865,[[433.76,3.09],[433.75,7.96],[433.74,12.78],[433.73,8.29],[433.72,2.7]],[[433.77,4.59],[433.78,2.18],[433.79,1.28],[433.81,2.12],[433.82,4.57]]]
["binance-futures","BNBUSDT",1722842706050,[[434.24,1.88],[434.23,0.12],[434.22,2.82],[434.21,3.75],[434.2,11.77]],[[434.25,10.61],[434.26,10.2],[434.27,9.01],[434.28,13.75],[434.29,11.46]]]
["binance-futures","BNBUSDT",1722842747730,[[434.43,8.13],[434.42,13.36],[434.41,0.92],[434.4,2.87],[434.39,10.35]],[[434.44,0.98],[434.47,0.1],[434.48,2.15],[434.49,0.07],[434.5,2.09]]]
["binance-futures","BNBUSDT",1722842804046,[[435.56,5.07],[435.53,0.93],[435.5,0.2],[435.49,2.72],[435.48,3.48]],[[435.57,0.25],[435.58,2.3],[435.6,8.5],[435.61,1.38],[435.62,10.84]]]
["binance-futures","BNBUSDT",1722842823175,[[435.2,29.76]],[[435.24,0.14],[435.25,10.18],[435.26,10.42],[435.28,0.14],[435.29,12.75]]]
["binance-futures","BNBUSDT",1722842862481,[[436.15,0.58],[436.14,4.3],[436.12,3.5],[436.09,0.92],[436.07,0.56]],[[436.17,2.0],[436.18,2.54],[436.21,1.6],[436.23,5.45],[436.24,4.15]]]
["binance-futures","BNBUSDT",1722842919282,[[437.14,2.79],[437.13,0.04],[437.12,2.93],[437.11,12.16],[437.1,4.79]],[[437.15,0.58],[437.16,10.0],[437.17,0.92],[437.2,3.59],[437.22,10.71]]]
["binance-futures","BNBUSDT",1722842961162,[[437.82,7.79],[437.81,0.12],[437.8,2.76],[437.79,0.12],[437.76,10.8]],[[437.83,3.81],[437.84,2.76],[437.85,1.67],[437.86,3.34],[437.87,2.31]]]
["binance-futures","BNBUSDT",1722842977799,[[437.06,0.02],[437.04,2.9],[436.97,7.12],[436.96,0.3]],[[437.1,2.64],[437.12,0.28],[437.14,10.6],[437.15,2.07],[437.16,4.78]]]
["binance-futures","BNBUSDT",1722843033977,[[436.81,10.54],[436.8,2.5],[436.78,6.3],[436.77,0.02],[436.75,2.54]],[[436.82,0.19],[436.83,1.46],[436.84,2.5],[436.88,4.44],[436.89,6.17]]]
["binance-futures","BNBUSDT",1722843075882,[[436.06,3.4],[436.05,0.13],[436.04,0.12],[436.03,3.97],[436.02,2.76]],[[436.07,4.5],[436.08,2.94],[436.09,1.18],[436.1,2.88],[436.11,2.65]]]
["binance-futures","BNBUSDT",1722843132065,[[434.94,0.24],[434.93,0.17],[434.92,0.12],[434.91,2.26],[434.87,8.41]],[[434.95,8.74],[434.96,16.32],[434.97,8.08],[434.98,5.59],[434.99,12.7]]]
["binance-futures","BNBUSDT",1722843174861,[[434.59,0.38],[434.58,2.61],[434.56,0.11],[434.55,0.71],[434.54,4.99]],[[434.6,2.61],[434.62,3.23],[434.64,2.61],[434.72,0.25],[434.75,39.42]]]
["binance-futures","BNBUSDT",1722843191227,[[435.41,0.58],[435.4,2.73],[435.39,2.12],[435.38,2.73],[435.37,3.07]],[[435.42,2.77],[435.44,0.24],[435.45,0.12],[435.46,8.51],[435.47,0.12]]]
["binance-futures","BNBUSDT",1722843250792,[[434.26,4.99],[434.25,0.2],[434.24,0.12],[434.23,1.52],[434.18,6.15]],[[434.27,12.21],[434.28,14.95],[434.29,9.46],[434.3,3.89],[434.31,5.32]]]
["binance-futures","BNBUSDT",1722843299411,[[434.77,23.0],[434.76,10.69],[434.75,12.62],[434.74,3.65],[434.73,5.6]],[[434.78,0.14],[434.79,0.26],[434.8,2.85],[434.81,0.9],[434.82,2.87]]]
["binance-futures","BNBUSDT",1722843310395,[[434.98,3.05],[434.96,2.99],[434.95,1.61],[434.92,3.01],[434.91,6.33]],[[434.99,12.57],[435.0,14.64],[435.01,7.07],[435.02,16.87],[435.03,12.57]]]
["binance-futures","BNBUSDT",1722843352450,[[436.67,2.31],[436.66,2.86],[436.65,9.89],[436.58,11.88],[436.56,35.34]],[[436.68,12.82],[436.7,3.7],[436.71,11.76],[436.74,0.13],[436.75,10.1]]]
["binance-futures","BNBUSDT",1722843409388,[[437.15,0.5],[437.13,4.19],[437.12,15.14],[437.11,12.28],[437.1,0.12]],[[437.16,140.1],[437.17,1.35],[437.18,5.57],[437.19,2.59],[437.2,3.28]]]
["binance-futures","BNBUSDT",1722843467896,[[437.46,4.33],[437.44,1.07],[437.43,0.13],[437.42,2.57],[437.41,8.22]],[[437.47,9.98],[437.48,2.57],[437.5,2.7],[437.51,2.21],[437.52,4.57]]]
["binance-futures","BNBUSDT",1722843469687,[[437.46,3.72],[437.44,5.96],[437.43,11.82],[437.42,2.57]],[[437.47,1.2],[437.48,2.57],[437.49,1.21],[437.5,2.57],[437.52,4.57]]]
["binance-futures","BNBUSDT",1722843528759,[[437.09,2.58],[437.08,3.74],[437.07,5.03],[437.06,6.28],[437.04,8.05]],[[437.1,6.51],[437.11,10.77],[437.12,2.82],[437.13,1.4],[437.14,2.84]]]
["binance-futures","BNBUSDT",1722843587696,[[436.94,11.37],[436.93,0.58]],[[436.95,3.74],[436.96,11.34],[436.97,5.62],[436.98,1.87],[437.01,0.94]]]
["binance-futures","BNBUSDT",1722843631917,[[437.22,0.68],[437.2,0.59],[437.19,2.0],[437.18,1.61]],[[437.23,9.58],[437.24,2.67],[437.25,2.24],[437.26,2.67],[437.27,2.41]]]
["binance-futures","BNBUSDT",1722843649095,[[437.25,3.91],[437.24,5.93],[437.23,11.76],[437.22,7.96],[437.21,12.33]],[[437.26,2.55],[437.27,2.35],[437.28,0.87],[437.31,0.02],[437.32,3.51]]]
["binance-futures","BNBUSDT",1722843705822,[[439.54,7.62],[439.51,8.9],[439.48,9.18],[439.45,1.32],[439.39,0.6]],[[439.56,8.67],[439.57,3.8],[439.58,2.96],[439.59,6.06],[439.63,2.5]]]
["binance-futures","BNBUSDT",1722843748475,[[440.41,0.36],[440.39,0.48],[440.38,4.36],[440.37,7.16],[440.36,3.3]],[[440.42,0.07],[440.44,0.12],[440.46,3.24],[440.5,3.68],[440.51,7.67]]]
["binance-futures","BNBUSDT",1722843764639,[[440.31,15.35],[440.3,11.02],[440.29,0.12],[440.28,14.7],[440.27,1.37]],[[440.32,2.96],[440.33,0.1],[440.34,2.94],[440.35,0.14],[440.36,2.94]]]
["binance-futures","BNBUSDT",1722843807737,[[440.78,15.47],[440.77,0.12],[440.75,0.21],[440.74,4.49],[440.73,5.17]],[[440.79,20.78],[440.8,25.78],[440.81,2.85],[440.82,2.77],[440.83,1.41]]]
["binance-futures","BNBUSDT",1722843865389,[[438.77,0.41],[438.76,3.02],[438.74,2.23],[438.73,2.0],[438.72,0.62]],[[438.78,10.98],[438.79,0.58],[438.8,6.63],[438.81,8.54],[438.82,4.31]]]
["binance-futures","BNBUSDT",1722843922319,[[438.67,10.36],[438.66,10.46],[438.65,13.65],[438.64,12.45],[438.63,9.52]],[[438.68,0.12],[438.7,0.16],[438.71,0.37],[438.73,0.16],[438.74,2.2]]]
["binance-futures","BNBUSDT",1722843964824,[[439.44,12.34],[439.43,3.8],[439.42,3.29],[439.41,6.05],[439.4,14.14]],[[439.45,0.43],[439.46,2.38],[439.47,0.03],[439.48,2.42],[439.5,2.38]]]
["binance-futures","BNBUSDT",1722843980977,[[438.95,0.12],[438.94,14.84],[438.93,0.24],[438.92,29.26],[438.91,1.15]],[[438.96,0.12],[438.97,0.12],[438.98,2.5],[438.99,0.12],[439.0,3.29]]]
["binance-futures","BNBUSDT",1722844025081,[[439.7,6.48],[439.69,9.12],[439.68,4.68],[439.67,7.96],[439.66,3.8]],[[439.71,0.15],[439.72,2.49],[439.73,0.12],[439.74,7.41],[439.75,2.24]]]
["binance-futures","BNBUSDT",1722844082450,[[441.0,2.8],[440.97,0.12],[440.96,2.91],[440.95,0.12],[440.94,2.89]],[[441.01,14.68],[441.02,3.45],[441.03,15.06],[441.04,17.5],[441.05,2.5]]]
["binance-futures","BNBUSDT",1722844098959,[[440.65,12.26],[440.64,3.12],[440.63,12.34],[440.62,11.51],[440.61,12.71]],[[440.66,0.16],[440.67,1.47],[440.68,0.12],[440.7,0.44],[440.71,7.82]]]
["binance-futures","BNBUSDT",1722844146211,[[440.63,0.74],[440.62,3.02],[440.61,0.12],[440.6,3.06],[440.59,0.14]],[[440.64,10.22],[440.65,13.48],[440.66,14.84],[440.67,17.59],[440.68,15.17]]]
["binance-futures","BNBUSDT",1722844204706,[[439.84,3.04],[439.83,0.12],[439.82,0.12],[439.81,0.12],[439.8,0.12]],[[439.85,9.17],[439.86,10.84],[439.87,7.46],[439.88,12.62],[439.89,9.38]]]
["binance-futures","BNBUSDT",1722844248610,[[439.36,0.26],[439.35,0.21],[439.34,0.12],[439.33,0.12],[439.32,2.9]],[[439.37,5.46],[439.38,8.08],[439.39,1.92],[439.4,2.18],[439.41,0.12]]]
["binance-futures","BNBUSDT",1722844265185,[[438.66,1.54],[438.65,0.05],[438.64,4.12],[438.63,1.08]],[[438.67,8.2],[438.68,15.03],[438.69,10.54],[438.7,12.61],[438.71,2.71]]]
["binance-futures","BNBUSDT",1722844326171,[[438.83,0.12],[438.82,0.12],[438.81,0.12],[438.8,0.16]],[[438.84,16.02],[438.85,11.11],[438.86,10.56],[438.87,10.85],[438.88,10.97]]]
["binance-futures","BNBUSDT",1722844371914,[[438.26,0.12],[438.25,0.12],[438.24,2.99],[438.23,6.39],[438.22,2.99]],[[438.27,7.24],[438.28,15.17],[438.29,19.5],[438.3,4.12],[438.31,1.79]]]
["binance-futures","BNBUSDT",1722844432264,[[437.39,9.98],[437.38,12.69],[437.37,1.34],[437.36,3.8],[437.35,3.12]],[[437.4,3.7],[437.42,3.68],[437.44,11.33],[437.45,12.87],[437.47,7.52]]]
["binance-futures","BNBUSDT",1722844450936,[[438.04,1.92],[438.03,0.12],[438.02,3.68],[438.01,7.82],[438.0,6.89]],[[438.05,0.58],[438.06,7.48],[438.07,0.91],[438.08,3.68],[438.09,0.34]]]
["binance-futures","BNBUSDT",1722844497114,[[438.74,0.12],[438.73,0.12],[438.72,1.43],[438.69,2.69],[438.67,4.44]],[[438.75,0.84],[438.76,14.45],[438.77,13.31],[438.78,18.3],[438.79,2.22]]]
["binance-futures","BNBUSDT",1722844556497,[[439.72,11.5],[439.71,2.0],[439.7,12.77],[439.69,14.0],[439.68,14.98]],[[439.73,1.15],[439.74,0.02],[439.76,6.86],[439.77,9.13],[439.78,3.04]]]
["binance-futures","BNBUSDT",1722844569772,[[439.1,3.16],[439.08,2.99],[439.06,2.99],[439.05,0.04],[439.04,3.57]],[[439.11,11.46],[439.12,19.26],[439.13,11.47],[439.14,10.95],[439.15,12.13]]]
["binance-futures","BNBUSDT",1722844618771,[[439.21,13.96],[439.2,17.99],[439.19,2.3],[439.18,15.61],[439.17,12.71]],[[439.22,0.68],[439.24,2.72],[439.25,1.54],[439.26,3.19],[439.27,2.58]]]
["binance-futures","BNBUSDT",1722844680740,[[439.05,10.55],[439.04,0.12],[439.03,0.12],[439.02,2.96],[439.01,0.16]],[[439.06,14.42],[439.07,1.03],[439.08,3.1],[439.09,5.82],[439.1,4.13]]]
["binance-futures","BNBUSDT",1722844726854,[[438.69,10.02],[438.68,3.25],[438.67,2.07],[438.66,3.25],[438.65,2.54]],[[438.7,3.28],[438.71,0.24],[438.72,3.25],[438.73,2.84],[438.75,3.75]]]
["binance-futures","BNBUSDT",1722844745534,[[438.46,11.58],[438.45,1.03],[438.44,3.13],[438.41,3.39],[438.4,3.65]],[[438.47,0.23],[438.48,4.8],[438.49,0.12],[438.5,10.5],[438.51,4.29]]]
["binance-futures","BNBUSDT",1722844808672,[[438.02,2.84],[438.01,0.12],[437.98,6.83],[437.96,0.12],[437.95,0.26]],[[438.03,12.27],[438.04,4.64],[438.05,9.96],[438.06,11.29],[438.07,8.99]]]
["binance-futures","BNBUSDT",1722844850369,[[438.17,10.0],[438.16,11.5],[438.15,12.05],[438.14,5.54],[438.13,5.41]],[[438.18,2.96],[438.2,2.96],[438.21,1.45],[438.24,3.14],[438.26,0.12]]]
["binance-futures","BNBUSDT",1722844908053,[[438.02,2.67],[438.01,0.13],[438.0,7.02],[437.99,2.18],[437.98,1.3]],[[438.04,0.39],[438.05,0.04],[438.06,5.01],[438.08,5.66],[438.1,0.04]]]
["binance-futures","BNBUSDT",1722844951740,[[438.35,9.2],[438.34,2.71],[438.32,5.57],[438.31,3.33],[438.3,0.14]],[[438.36,5.31],[438.37,0.35],[438.38,4.67],[438.39,8.41],[438.4,19.16]]]
["binance-futures","BNBUSDT",1722844968862,[[438.53,0.12],[438.51,2.13],[438.5,6.65],[438.49,5.0],[438.43,1.03]],[[438.54,11.61],[438.55,1.03],[438.56,3.74],[438.57,15.6],[438.58,14.11]]]
["binance-futures","BNBUSDT",1722845028155,[[439.99,5.87],[439.98,0.12],[439.97,0.12],[439.96,2.81],[439.95,0.17]],[[440.0,14.69],[440.01,8.99],[440.02,10.48],[440.03,11.31],[440.04,8.72]]]
["binance-futures","BNBUSDT",1722845070517,[[439.39,0.12],[439.38,0.12],[439.37,0.82],[439.36,2.94],[439.35,4.36]],[[439.4,11.41],[439.41,8.75],[439.42,3.91],[439.43,4.97],[439.44,7.43]]]
["binance-futures","BNBUSDT",1722845088549,[[439.62,2.94],[439.61,7.96],[439.6,10.9],[439.59,4.58],[439.57,7.66]],[[439.63,6.8],[439.64,1.94],[439.65,5.4],[439.66,3.64],[439.67,7.67]]]
["binance-futures","BNBUSDT",1722845131581,[[438.63,9.57],[438.62,2.94],[438.61,10.87],[438.6,9.36],[438.59,2.16]],[[438.64,5.17],[438.65,0.12],[438.66,3.06],[438.67,13.09],[438.68,14.86]]]
["binance-futures","BNBUSDT",1722845191658,[[438.27,4.08],[438.26,4.08],[438.25,2.04],[438.24,19.72],[438.23,1.94]],[[438.28,3.41],[438.29,4.36],[438.3,10.99],[438.31,0.04],[438.33,2.54]]]
["binance-futures","BNBUSDT",1722845207869,[[438.5,3.37],[438.49,0.26],[438.48,11.59],[438.47,2.35],[438.46,14.74]],[[438.51,0.23],[438.52,0.12],[438.53,0.69],[438.55,6.96],[438.56,2.34]]]
["binance-futures","BNBUSDT",1722845250937,[[438.73,0.22],[438.72,0.12],[438.71,0.12],[438.7,3.2],[438.69,4.44]],[[438.74,13.82],[438.75,1.03],[438.76,3.21],[438.77,8.34],[438.78,6.84]]]
["binance-futures","BNBUSDT",1722845309861,[[438.19,8.09],[438.18,11.93],[438.17,13.46],[438.16,8.54],[438.15,4.71]],[[438.2,6.5],[438.21,2.97],[438.22,4.46],[438.23,1.35],[438.25,5.93]]]
["binance-futures","BNBUSDT",1722845369236,[[437.58,0.27],[437.57,0.16],[437.56,4.03],[437.55,0.19],[437.54,4.99]],[[437.59,15.14],[437.6,4.03],[437.61,5.2],[437.62,4.03],[437.63,6.7]]]
["binance-futures","BNBUSDT",1722845414068,[[437.39,3.12],[437.37,5.49],[437.36,0.12],[437.35,2.79],[437.34,5.11]],[[437.4,13.64],[437.41,21.1],[437.42,4.42],[437.43,4.34],[437.44,7.16]]]
["binance-futures","BNBUSDT",1722845430689,[[437.54,7.2],[437.53,6.62],[437.52,4.21],[437.51,3.01],[437.5,5.77]],[[437.55,1.24],[437.56,4.29],[437.57,9.43],[437.58,5.12],[437.59,2.48]]]
["binance-futures","BNBUSDT",1722845484904,[[437.08,4.78],[437.07,3.35],[437.06,7.1],[437.05,6.87],[437.04,7.12]],[[437.09,0.02],[437.1,4.82],[437.11,0.12],[437.12,4.0],[437.13,1.97]]]
["binance-futures","BNBUSDT",1722845533517,[[436.72,6.71],[436.71,0.91],[436.7,12.03],[436.69,10.26],[436.68,19.51]],[[436.73,0.14],[436.74,0.12],[436.75,0.44],[436.76,0.16],[436.77,3.29]]]
["binance-futures","BNBUSDT",1722845549843,[[436.5,0.14],[436.47,0.69],[436.44,4.7],[436.43,0.18],[436.42,11.7]],[[436.52,4.56],[436.53,28.9],[436.54,7.67],[436.55,7.96],[436.56,19.81]]]
["binance-futures","BNBUSDT",1722845594497,[[436.95,0.1],[436.94,3.67],[436.93,2.37],[436.91,4.46],[436.9,5.28]],[[436.96,9.23],[436.97,3.53],[436.98,8.29],[436.99,0.12],[437.0,4.93]]]
["binance-futures","BNBUSDT",1722845654240,[[436.26,4.63],[436.25,0.9],[436.24,3.61],[436.23,0.14]],[[436.27,19.47],[436.28,5.6],[436.29,2.51],[436.3,18.25],[436.31,12.54]]]
["binance-futures","BNBUSDT",1722845699849,[[437.67,0.4],[437.65,0.12],[437.64,0.12],[437.63,0.12]],[[437.68,6.53],[437.7,6.38],[437.71,17.0],[437.72,4.25],[437.73,4.78]]]
["binance-futures","BNBUSDT",1722845716069,[[437.48,22.56],[437.47,5.47],[437.46,8.27],[437.45,6.71],[437.44,7.17]],[[437.49,0.12],[437.5,0.12],[437.51,0.12],[437.52,0.14],[437.54,0.12]]]
["binance-futures","BNBUSDT",1722845774023,[[439.63,0.12],[439.62,0.12],[439.61,0.12]],[[439.64,29.94],[439.65,11.0],[439.66,17.04],[439.67,16.53],[439.68,3.57]]]
["binance-futures","BNBUSDT",1722845817700,[[439.07,0.14],[439.04,3.8],[439.03,25.27],[439.01,0.91],[438.98,4.21]],[[439.08,22.99],[439.09,11.74],[439.1,16.79],[439.11,2.24],[439.12,8.0]]]
["binance-futures","BNBUSDT",1722845877766,[[440.71,9.09],[440.7,9.52],[440.69,10.03],[440.68,15.02],[440.67,11.39]],[[440.72,0.57],[440.73,0.02],[440.79,8.05],[440.8,0.19],[440.83,0.19]]]
["binance-futures","BNBUSDT",1722845893693,[[441.66,32.45],[441.63,0.6]],[[441.67,0.72],[441.68,1.8],[441.69,2.6],[441.7,10.12],[441.71,12.64]]]
["binance-futures","BNBUSDT",1722845931309,[[441.59,0.02],[441.55,0.6],[441.5,11.99],[441.48,4.52],[441.45,12.83]],[[441.6,11.93],[441.61,4.08],[441.63,0.06],[441.64,8.14],[441.65,8.73]]]
["binance-futures","BNBUSDT",1722845992110,[[442.04,11.68],[442.02,3.49],[441.99,8.58],[441.97,16.69],[441.95,1.5]],[[442.05,8.11],[442.06,7.11],[442.07,5.43],[442.08,2.53],[442.09,1.47]]]
["binance-futures","BNBUSDT",1722846033623,[[441.0,0.04],[440.96,0.6],[440.95,0.91],[440.94,0.92],[440.92,4.75]],[[441.01,16.11],[441.02,15.21],[441.03,8.12],[441.04,12.41],[441.05,16.42]]]
["binance-futures","BNBUSDT",1722846050475,[[440.81,20.44],[440.78,2.0],[440.77,2.17],[440.76,3.65],[440.73,3.17]],[[440.82,17.65],[440.83,0.02],[440.84,2.91],[440.85,1.8],[440.86,10.13]]]
["binance-futures","BNBUSDT",1722846110130,[[440.23,17.9],[440.22,11.34],[440.21,8.12],[440.2,16.51],[440.19,6.26]],[[440.24,6.1],[440.25,0.23],[440.26,1.8],[440.29,18.53],[440.34,4.62]]]
["binance-futures","BNBUSDT",1722846155342,[[440.54,11.61],[440.53,0.32],[440.52,16.52],[440.51,11.22],[440.5,8.07]],[[440.57,0.12],[440.58,4.03],[440.59,0.12],[440.6,16.88],[440.61,0.12]]]
["binance-futures","BNBUSDT",1722846215847,[[439.62,9.81],[439.61,5.01],[439.6,3.78],[439.59,1.78],[439.58,3.65]],[[439.63,12.55],[439.64,3.67],[439.65,1.07],[439.66,3.65],[439.67,1.2]]]
["binance-futures","BNBUSDT",1722846232890,[[440.21,11.54],[440.2,6.95],[440.17,1.11],[440.16,0.2],[440.15,13.0]],[[440.22,0.06],[440.24,0.51],[440.25,1.29],[440.26,3.53],[440.27,6.41]]]
["binance-futures","BNBUSDT",1722846276557,[[441.33,8.43],[441.32,14.18],[441.31,4.44]],[[441.34,0.09],[441.35,9.92],[441.36,2.05],[441.37,2.37],[441.38,0.48]]]
["binance-futures","BNBUSDT",1722846338142,[[439.94,10.72],[439.93,0.12],[439.92,3.46],[439.91,4.28],[439.9,4.21]],[[439.95,0.14],[439.96,3.34],[439.97,3.65],[439.98,3.3],[439.99,8.42]]]
["binance-futures","BNBUSDT",1722846387497,[[440.65,2.04],[440.64,13.61],[440.63,6.99],[440.62,6.09],[440.61,4.07]],[[440.66,0.17],[440.67,0.14],[440.68,4.05],[440.7,0.14],[440.73,0.18]]]
["binance-futures","BNBUSDT",1722846399010,[[440.67,10.42],[440.66,12.8],[440.65,16.05],[440.64,5.14],[440.63,10.24]],[[440.68,0.12],[440.69,1.68],[440.7,0.12],[440.74,3.3],[440.75,0.14]]]
["binance-futures","BNBUSDT",1722846459607,[[441.06,6.63],[441.04,4.86],[441.03,5.62],[441.01,3.7],[441.0,4.23]],[[441.07,8.95],[441.08,4.31],[441.09,0.12],[441.1,9.21],[441.11,6.94]]]
["binance-futures","BNBUSDT",1722846506614,[[440.67,0.09],[440.65,0.12],[440.64,3.89],[440.63,0.12]],[[440.68,12.54],[440.69,2.37],[440.7,12.43],[440.71,10.59],[440.72,15.45]]]
["binance-futures","BNBUSDT",1722846525474,[],[[441.3,3.87],[441.31,4.71],[441.32,3.99],[441.33,7.9],[441.34,10.58]]]
["binance-futures","BNBUSDT",1722846570882,[[439.96,16.42],[439.95,10.98],[439.94,26.83],[439.93,10.69],[439.92,3.79]],[[439.97,7.17],[439.98,3.79],[439.99,0.12],[440.01,1.05],[440.02,3.79]]]
["binance-futures","BNBUSDT",1722846629986,[[440.69,0.12],[440.63,0.97],[440.62,3.61],[440.61,0.16]],[[440.7,17.92],[440.71,12.25],[440.72,14.93],[440.73,6.94],[440.74,4.52]]]
["binance-futures","BNBUSDT",1722846689308,[[440.48,19.71],[440.47,1.29],[440.46,14.16],[440.45,18.88],[440.44,12.07]],[[440.5,0.14],[440.52,0.21],[440.53,0.14],[440.56,46.49],[440.6,0.18]]]
["binance-futures","BNBUSDT",1722846733770,[[441.3,40.64],[441.29,9.46],[441.28,17.61],[441.27,5.63],[441.26,3.59]],[[441.31,0.12],[441.32,0.12],[441.33,0.12],[441.34,0.12],[441.35,1.82]]]
["binance-futures","BNBUSDT",1722846750482,[[441.55,0.12],[441.54,3.95],[441.53,2.71],[441.52,3.95],[441.51,3.62]],[[441.56,32.6],[441.57,15.19],[441.58,13.76],[441.59,1.03],[441.61,2.84]]]
["binance-futures","BNBUSDT",1722846808666,[[440.39,0.16],[440.37,1.29],[440.36,0.12],[440.35,0.12],[440.34,2.57]],[[440.4,8.89],[440.41,1.03],[440.42,2.03],[440.43,9.64],[440.44,6.4]]]
["binance-futures","BNBUSDT",1722846846020,[[440.69,2.84],[440.67,0.12],[440.66,1.93],[440.65,0.16],[440.64,1.95]],[[440.7,17.62],[440.71,0.91],[440.72,10.78],[440.73,14.23],[440.74,14.82]]]
["binance-futures","BNBUSDT",1722846870896,[[441.14,10.93],[441.13,0.14],[441.1,1.93],[441.09,1.64],[441.07,0.12]],[[441.15,0.04],[441.16,1.93],[441.17,1.22],[441.18,4.48],[441.19,3.33]]]
["binance-futures","BNBUSDT",1722846915148,[[441.67,22.45],[441.66,9.44],[441.65,0.12],[441.64,0.12],[441.63,0.29]],[[441.68,0.12],[441.69,0.12],[441.7,2.02],[441.71,0.2],[441.73,1.63]]]
["binance-futures","BNBUSDT",1722846972147,[[442.86,4.37],[442.85,6.92],[442.84,15.26],[442.83,11.66],[442.82,6.04]],[[442.87,0.12],[442.88,0.12],[442.89,0.21],[442.9,14.0],[442.91,2.97]]]
["binance-futures","BNBUSDT",1722846988547,[[443.51,10.89],[443.49,2.75],[443.45,5.45],[443.41,4.02],[443.4,9.02]],[[443.52,14.8],[443.53,0.12],[443.54,1.75],[443.55,0.12],[443.56,1.75]]]
["binance-futures","BNBUSDT",1722847031740,[[442.51,11.48],[442.5,1.75],[442.49,0.12],[442.48,2.7],[442.47,0.12]],[[442.52,2.84],[442.53,0.12],[442.54,1.75],[442.55,0.12],[442.56,6.34]]]
["binance-futures","BNBUSDT",1722847091953,[[443.55,6.84],[443.54,0.12],[443.53,1.76],[443.52,0.14],[443.51,5.69]],[[443.56,36.66],[443.57,0.12],[443.58,2.05],[443.59,1.03],[443.6,1.95]]]
["binance-futures","BNBUSDT",1722847137017,[[443.54,0.12],[443.53,2.19],[443.52,2.24],[443.51,0.12],[443.49,1.72]],[[443.56,26.27],[443.57,13.86],[443.58,14.8],[443.59,10.49],[443.6,7.91]]]
["binance-futures","BNBUSDT",1722847196858,[[442.9,10.28],[442.89,1.02],[442.88,2.76],[442.87,1.02],[442.86,5.04]],[[442.91,15.85],[442.92,2.76],[442.93,2.68],[442.94,12.83],[442.95,11.9]]]
["binance-futures","BNBUSDT",1722847213295,[[442.99,78.36],[442.98,0.12],[442.97,0.12],[442.96,0.12],[442.95,0.16]],[[443.0,9.13],[443.01,2.02],[443.02,0.12],[443.03,1.13],[443.04,5.96]]]
["binance-futures","BNBUSDT",1722847258582,[[443.25,12.15],[443.24,2.88],[443.23,1.02],[443.22,15.44],[443.21,10.54]],[[443.26,2.47],[443.27,0.12],[443.28,5.96],[443.29,0.12],[443.3,2.88]]]
["binance-futures","BNBUSDT",1722847315171,[[442.04,8.72],[442.03,1.24],[442.02,2.15],[442.01,2.29],[441.98,3.62]],[[442.05,2.89],[442.06,0.12],[442.07,3.37],[442.08,3.56],[442.09,4.15]]]
["binance-futures","BNBUSDT",1722847331853,[[441.86,2.07],[441.85,0.12],[441.84,2.15],[441.83,0.12],[441.82,11.47]],[[441.87,11.07],[441.88,2.15],[441.89,1.02],[441.9,3.81],[441.91,4.38]]]
["binance-futures","BNBUSDT",1722847374346,[[442.33,10.0],[442.32,11.3],[442.31,2.49],[442.3,10.33],[442.29,5.92]],[[442.34,5.25],[442.35,12.4],[442.36,0.04],[442.38,1.74],[442.39,1.54]]]
["binance-futures","BNBUSDT",1722847430492,[[441.53,12.72],[441.52,1.65],[441.51,4.21],[441.5,1.65],[441.49,9.86]],[[441.54,1.87],[441.56,1.65],[441.57,2.24],[441.58,2.56],[441.59,0.1]]]
["binance-futures","BNBUSDT",1722847473348,[[441.59,12.64],[441.58,11.17],[441.57,4.89],[441.56,1.85],[441.55,0.12]],[[441.6,0.12],[441.61,5.41],[441.62,4.16],[441.63,3.11],[441.64,2.55]]]
["binance-futures","BNBUSDT",1722847490308,[[441.37,0.11],[441.36,2.13],[441.35,0.14],[441.34,2.13],[441.33,0.12]],[[441.38,11.17],[441.39,1.32],[441.4,2.13],[441.41,6.84],[441.42,15.3]]]
["binance-futures","BNBUSDT",1722847547925,[[442.66,20.68],[442.65,9.22],[442.64,15.36],[442.63,1.36],[442.62,6.91]],[[442.67,0.03],[442.68,0.12],[442.69,0.12],[442.7,0.12],[442.72,0.12]]]
["binance-futures","BNBUSDT",1722847590655,[[443.44,13.22],[443.43,1.36],[443.42,13.03],[443.41,1.36],[443.4,3.73]],[[443.45,1.2],[443.46,0.12],[443.47,0.12],[443.48,0.23],[443.49,3.9]]]
["binance-futures","BNBUSDT",1722847649803,[[441.95,18.56],[441.94,11.12],[441.93,5.32],[441.92,12.53],[441.91,8.12]],[[441.96,0.14],[441.97,0.15],[441.98,0.12],[441.99,0.14],[442.0,1.78]]]
["binance-futures","BNBUSDT",1722847667340,[[442.03,2.98],[442.02,1.74],[442.01,3.2],[442.0,1.74],[441.99,0.12]],[[442.04,8.99],[442.05,0.12],[442.06,3.1],[442.07,3.68],[442.08,1.76]]]
["binance-futures","BNBUSDT",1722847702026,[[441.68,0.87],[441.67,2.42],[441.65,1.94],[441.63,22.93],[441.6,7.31]],[[441.7,0.15],[441.71,0.3],[441.72,11.63],[441.73,0.81],[441.74,8.91]]]
["binance-futures","BNBUSDT",1722847772556,[[441.79,1.48]],[[441.8,6.86],[441.81,0.15],[441.82,6.13],[441.83,14.28],[441.84,6.5]]]
["binance-futures","BNBUSDT",1722847816607,[[441.9,11.18],[441.89,0.12],[441.88,1.73],[441.87,0.12],[441.85,1.52]],[[441.91,2.86],[441.92,1.73],[441.93,0.12],[441.94,2.29],[441.95,1.46]]]
["binance-futures","BNBUSDT",1722847833618,[[441.92,1.85],[441.91,1.98],[441.9,3.67],[441.79,3.68],[441.64,34.48]],[[441.93,18.38],[441.94,7.21],[441.95,13.66],[441.96,5.6],[441.97,8.29]]]
["binance-futures","BNBUSDT",1722847894378,[[441.53,12.76],[441.52,0.12],[441.51,1.48],[441.5,0.27],[441.49,1.71]],[[441.54,9.98],[441.55,0.12],[441.56,0.12],[441.57,0.82],[441.58,1.88]]]
["binance-futures","BNBUSDT",1722847940767,[[442.86,7.74],[442.85,0.12],[442.84,4.15],[442.83,5.4],[442.81,1.52]],[[442.87,0.36],[442.88,1.59],[442.89,0.24],[442.9,3.22],[442.91,0.12]]]
["binance-futures","BNBUSDT",1722848000718,[[442.1,9.97],[442.09,5.58],[442.08,3.98],[442.07,4.35],[442.06,9.36]],[[442.11,8.21],[442.12,4.0],[442.13,5.44],[442.14,4.0],[442.15,0.16]]]
["binance-futures","BNBUSDT",1722848002634,[[442.1,12.13],[442.09,3.86],[442.08,3.98],[442.07,4.26],[442.06,6.4]],[[442.11,2.72],[442.12,4.0],[442.13,5.89],[442.14,4.0],[442.15,0.16]]]
["binance-futures","BNBUSDT",1722848067162,[[442.12,27.23],[442.11,5.93],[442.1,12.48],[442.09,13.4],[442.08,4.82]],[[442.13,0.12],[442.14,4.82],[442.15,0.12],[442.16,4.84],[442.17,1.48]]]
["binance-futures","BNBUSDT",1722848130805,[[442.38,0.12],[442.37,0.93],[442.36,0.12],[442.35,0.12],[442.3,4.69]],[[442.39,16.47],[442.4,13.61],[442.41,12.82],[442.42,11.38],[442.43,15.93]]]
["binance-futures","BNBUSDT",1722848177323,[[443.41,8.34],[443.4,6.95],[443.39,8.48],[443.38,5.29],[443.37,6.96]],[[443.42,0.16],[443.43,0.12],[443.44,4.34],[443.45,0.12],[443.46,13.46]]]
["binance-futures","BNBUSDT",1722848195213,[[444.4,29.1],[444.39,6.82],[444.38,12.23],[444.37,11.64],[444.36,5.26]],[[444.41,0.99],[444.42,10.09],[444.43,0.18],[444.44,4.56],[444.45,0.25]]]
["binance-futures","BNBUSDT",1722848253175,[[444.61,13.32],[444.6,4.88],[444.59,0.12],[444.58,5.7],[444.57,1.36]],[[444.62,0.09],[444.63,1.91],[444.64,6.0],[444.65,0.12],[444.66,4.32]]]
["binance-futures","BNBUSDT",1722848297477,[[445.11,0.12],[445.1,0.12],[445.09,0.12],[445.08,2.14],[445.07,2.67]],[[445.12,19.63],[445.13,13.08],[445.14,14.41],[445.15,1.47],[445.16,4.31]]]
["binance-futures","BNBUSDT",1722848314621,[[445.23,11.92],[445.22,11.43],[445.21,14.11],[445.2,13.3],[445.19,12.12]],[[445.24,4.38],[445.25,4.07],[445.26,0.12],[445.27,0.18],[445.28,0.07]]]
["binance-futures","BNBUSDT",1722848361400,[[444.67,0.24],[444.66,4.11],[444.65,5.4],[444.63,1.47],[444.62,9.82]],[[444.68,20.44],[444.69,9.73],[444.7,15.98],[444.71,11.71],[444.72,7.07]]]
["binance-futures","BNBUSDT",1722848422997,[],[[446.56,3.42],[446.58,0.1],[446.61,2.67],[446.62,4.48],[446.64,2.67]]]
["binance-futures","BNBUSDT",1722848481387,[[445.44,5.72],[445.42,4.96],[445.41,2.22],[445.4,4.96]],[[445.45,10.69],[445.46,27.91],[445.47,4.62],[445.48,11.72],[445.49,10.97]]]
["binance-futures","BNBUSDT",1722848523978,[[446.04,19.02],[446.03,3.19],[446.02,3.94],[446.01,4.71],[446.0,6.59]],[[446.05,0.35],[446.06,1.84],[446.07,3.13],[446.08,7.36],[446.09,10.55]]]
["binance-futures","BNBUSDT",1722848540468,[[446.65,2.3]],[[446.66,16.2],[446.67,19.04],[446.68,14.96],[446.69,25.92],[446.7,146.27]]]
["binance-futures","BNBUSDT",1722848599090,[[445.72,0.23],[445.71,0.12],[445.7,0.21],[445.69,0.12],[445.68,5.38]],[[445.73,12.84],[445.74,7.2],[445.75,1.47],[445.76,5.38],[445.77,6.38]]]
["binance-futures","BNBUSDT",1722848629069,[[446.43,0.12],[446.42,0.29],[446.41,0.12],[446.4,4.86],[446.39,2.6]],[[446.44,24.65],[446.45,13.16],[446.46,10.41],[446.47,8.02],[446.48,8.38]]]
["binance-futures","BNBUSDT",1722848660175,[[446.08,0.12],[446.07,0.34],[446.06,0.14],[446.05,0.46]],[[446.09,20.98],[446.1,10.27],[446.11,9.35],[446.12,16.19],[446.13,14.07]]]
["binance-futures","BNBUSDT",1722848706782,[[446.87,20.8],[446.86,24.63],[446.85,12.91],[446.84,21.64],[446.83,3.48]],[[446.88,0.12],[446.89,0.12],[446.9,0.12],[446.92,2.68],[446.93,0.14]]]
["binance-futures","BNBUSDT",1722848767748,[[446.33,2.14],[446.32,19.56],[446.31,4.46],[446.3,0.16],[446.29,2.55]],[[446.34,6.36],[446.35,2.35],[446.36,4.91],[446.37,2.36],[446.38,4.61]]]
["binance-futures","BNBUSDT",1722848785155,[[447.35,3.0],[447.32,4.86],[447.31,0.09],[447.3,5.14],[447.29,0.63]],[[447.36,1.8],[447.37,1.25],[447.38,0.84],[447.39,2.66],[447.4,1.23]]]
["binance-futures","BNBUSDT",1722848831313,[[446.54,5.63],[446.53,0.12],[446.52,0.14],[446.51,0.56],[446.5,3.01]],[[446.55,20.24],[446.56,13.52],[446.57,15.55],[446.58,18.23],[446.59,17.5]]]
["binance-futures","BNBUSDT",1722848894257,[[447.12,0.12],[447.11,0.12],[447.1,2.01]],[[447.14,5.31],[447.15,10.05],[447.16,24.42],[447.17,12.24],[447.18,6.25]]]
["binance-futures","BNBUSDT",1722848942848,[[446.71,30.12],[446.7,12.92],[446.69,15.07],[446.68,30.15],[446.67,19.7]],[[446.72,0.82],[446.73,0.12],[446.74,0.82],[446.75,0.16],[446.77,15.59]]]
["binance-futures","BNBUSDT",1722849004023,[[445.71,3.75],[445.7,6.05],[445.69,0.12],[445.68,6.07],[445.67,7.18]],[[445.72,28.49],[445.73,6.97],[445.74,9.88],[445.75,16.63],[445.76,16.32]]]
["binance-futures","BNBUSDT",1722849020996,[[445.51,10.04],[445.5,5.47],[445.49,0.12],[445.48,8.74],[445.47,14.44]],[[445.52,10.65],[445.53,2.36],[445.55,2.36],[445.57,2.36],[445.58,12.16]]]
["binance-futures","BNBUSDT",1722849065447,[[444.6,0.14],[444.59,0.14],[444.58,0.36],[444.57,0.53],[444.55,0.75]],[[444.62,15.73],[444.63,9.06],[444.64,10.65],[444.65,3.65],[444.66,12.88]]]
["binance-futures","BNBUSDT",1722849097831,[[444.16,10.74],[444.15,4.8],[444.14,10.05],[444.13,3.47],[444.12,5.72]],[[444.18,8.38],[444.19,2.46],[444.2,0.12],[444.21,1.72],[444.22,6.56]]]
["binance-futures","BNBUSDT",1722849140567,[[444.76,10.78],[444.74,0.19],[444.73,4.81],[444.69,2.18],[444.67,2.36]],[[444.77,14.59],[444.78,0.12],[444.79,4.68],[444.8,12.27],[444.81,6.24]]]
["binance-futures","BNBUSDT",1722849184945,[[444.64,23.8],[444.63,6.35],[444.62,20.47],[444.61,13.68],[444.6,5.36]],[[444.65,0.12],[444.66,0.12],[444.67,0.16],[444.68,0.12],[444.69,4.39]]]
["binance-futures","BNBUSDT",1722849244903,[[445.17,10.73],[445.16,15.39],[445.15,9.06],[445.14,11.9],[445.13,15.91]],[[445.18,0.12],[445.19,0.14],[445.2,4.85],[445.21,0.12],[445.23,6.38]]]
["binance-futures","BNBUSDT",1722849291516,[[446.08,22.27],[446.07,12.9],[446.06,11.47],[446.05,15.79],[446.04,14.08]],[[446.09,0.69],[446.1,43.61],[446.12,0.14],[446.13,0.29],[446.14,4.64]]]
["binance-futures","BNBUSDT",1722849310445,[[445.72,3.75],[445.7,4.05],[445.69,3.95],[445.68,9.99],[445.67,12.75]],[[445.73,7.66],[445.74,4.17],[445.75,2.4],[445.76,4.17],[445.77,5.77]]]
["binance-futures","BNBUSDT",1722849372279,[[446.12,11.75],[446.1,5.65],[446.09,0.12],[446.08,5.73],[446.01,3.98]],[[446.13,0.14],[446.14,4.38],[446.15,3.19],[446.16,11.6],[446.17,6.78]]]
["binance-futures","BNBUSDT",1722849417553,[[446.99,12.26],[446.98,6.37],[446.97,3.51],[446.92,6.95],[446.91,16.59]],[[447.0,10.32],[447.01,0.12],[447.02,1.07],[447.03,0.16],[447.04,4.66]]]
["binance-futures","BNBUSDT",1722849477446,[[447.43,12.25],[447.42,12.45],[447.41,1.46],[447.4,4.14],[447.39,3.34]],[[447.44,5.29],[447.45,0.12],[447.46,4.14],[447.47,8.7],[447.48,9.97]]]
["binance-futures","BNBUSDT",1722849522397,[[448.14,15.54],[448.13,11.69],[448.12,18.16],[448.11,11.84],[448.1,8.54]],[[448.15,0.12],[448.16,0.12],[448.17,0.35],[448.18,0.11],[448.19,0.74]]]
["binance-futures","BNBUSDT",1722849565915,[[448.2,20.39],[448.19,10.72],[448.18,18.05],[448.17,17.16],[448.16,6.74]],[[448.21,1.23],[448.22,0.12],[448.23,0.12],[448.24,8.11],[448.25,0.14]]]
["binance-futures","BNBUSDT",1722849601817,[[447.73,14.99],[447.72,18.04],[447.71,11.95],[447.7,11.12],[447.69,1.46]],[[447.74,0.12],[447.75,0.14],[447.76,8.4],[447.77,9.92],[447.78,5.14]]]
["binance-futures","BNBUSDT",1722849646556,[[448.02,8.91],[448.01,5.26],[448.0,2.67],[447.99,12.52],[447.98,5.5]],[[448.03,0.12],[448.05,7.71],[448.06,4.02],[448.07,3.99],[448.08,6.33]]]
["binance-futures","BNBUSDT",1722849665031,[[448.28,16.47],[448.27,18.54],[448.26,17.71],[448.25,14.31],[448.24,10.4]],[[448.29,0.12],[448.3,7.33],[448.31,0.12],[448.35,0.14],[448.36,5.57]]]
["binance-futures","BNBUSDT",1722849729789,[[448.31,23.25],[448.3,13.13],[448.29,15.35],[448.28,15.68],[448.27,17.7]],[[448.32,0.14],[448.33,0.16],[448.34,0.14],[448.35,3.38],[448.38,22.47]]]
["binance-futures","BNBUSDT",1722849775515,[[447.38,1.03],[447.37,0.12],[447.36,5.73],[447.35,2.51],[447.33,0.12]],[[447.39,18.81],[447.4,12.96],[447.41,13.81],[447.42,23.74],[447.43,8.24]]]
["binance-futures","BNBUSDT",1722849793179,[[446.97,0.21],[446.96,0.17],[446.95,0.65],[446.94,2.84],[446.92,2.55]],[[446.98,27.06],[446.99,9.55],[447.0,15.58],[447.01,24.8],[447.02,16.22]]]
["binance-futures","BNBUSDT",1722849843364,[[447.91,17.44],[447.9,17.94],[447.89,3.66],[447.88,4.28],[447.87,3.47]],[[447.92,0.29],[447.93,0.12],[447.94,0.12],[447.95,0.12],[447.97,3.24]]]
["binance-futures","BNBUSDT",1722849911591,[[447.24,4.15],[447.22,4.85],[447.21,5.44],[447.2,9.81],[447.19,7.43]],[[447.25,13.8],[447.26,7.31],[447.27,1.46],[447.28,0.29],[447.29,2.24]]]
["binance-futures","BNBUSDT",1722849971763,[[445.39,0.1],[445.38,5.9],[445.37,16.54],[445.36,11.44],[445.35,4.23]],[[445.4,0.12],[445.41,0.14],[445.42,4.79],[445.43,3.53],[445.44,29.96]]]
["binance-futures","BNBUSDT",1722850017568,[[445.53,13.04],[445.52,10.98],[445.51,18.59],[445.5,3.17],[445.49,8.38]],[[445.54,0.12],[445.55,2.75],[445.56,0.12],[445.57,0.82],[445.59,1.07]]]
["binance-futures","BNBUSDT",1722850047886,[[446.03,0.87],[446.02,0.12],[446.01,0.47],[446.0,0.12],[445.99,2.2]],[[446.04,7.99],[446.05,2.06],[446.06,3.19],[446.07,0.12],[446.12,2.53]]]
["binance-futures","BNBUSDT",1722850095934,[[447.81,7.72],[447.8,3.05],[447.79,1.92],[447.78,5.12],[447.75,1.52]],[[447.82,0.4],[447.83,2.57],[447.84,0.12],[447.85,4.56],[447.86,5.29]]]
["binance-futures","BNBUSDT",1722850142382,[[447.0,18.16],[446.99,8.12],[446.98,5.05],[446.97,14.45],[446.96,15.03]],[[447.01,0.12],[447.02,0.16],[447.03,0.16],[447.04,0.14],[447.06,3.82]]]
["binance-futures","BNBUSDT",1722850159787,[[446.92,6.49],[446.91,0.39],[446.9,3.32],[446.89,1.46],[446.88,3.34]],[[446.93,2.65],[446.94,5.03],[446.95,5.8],[446.96,11.76],[446.97,14.64]]]
["binance-futures","BNBUSDT",1722850206277,[[447.19,13.71],[447.18,3.32],[447.17,2.76],[447.13,3.88],[447.12,5.12]],[[447.2,0.2],[447.21,0.12],[447.22,0.12],[447.23,0.02],[447.24,0.04]]]
["binance-futures","BNBUSDT",1722850268437,[[446.98,10.31],[446.97,23.03],[446.96,14.0],[446.95,1.46],[446.94,3.16]],[[447.0,3.18],[447.01,0.12],[447.02,0.16],[447.03,6.34],[447.04,9.5]]]
["binance-futures","BNBUSDT",1722850329119,[[447.17,0.12],[447.15,0.12],[447.13,0.15],[447.12,0.12],[447.11,0.18]],[[447.2,9.87],[447.21,7.14],[447.22,6.13],[447.23,10.36],[447.24,12.88]]]
["binance-futures","BNBUSDT",1722850330903,[[447.28,13.58],[447.27,10.21],[447.26,3.32],[447.25,1.46],[447.24,3.2]],[[447.29,0.56],[447.3,0.12],[447.31,2.56],[447.32,0.12],[447.34,4.07]]]
["binance-futures","BNBUSDT",1722850392053,[[446.42,14.19],[446.41,1.46],[446.4,3.32],[446.39,3.03],[446.38,6.82]],[[446.43,0.03],[446.44,0.11],[446.45,0.12],[446.46,3.32],[446.47,0.16]]]
["binance-futures","BNBUSDT",1722850439376,[[446.77,0.12],[446.76,0.12],[446.75,0.12],[446.74,1.4],[446.73,1.46]],[[446.78,13.78],[446.79,11.82],[446.8,9.32],[446.81,13.63],[446.82,7.96]]]
["binance-futures","BNBUSDT",1722850480170,[[446.56,10.85],[446.55,15.72],[446.54,10.01],[446.53,9.84],[446.52,14.62]],[[446.57,0.14],[446.58,0.12],[446.59,0.12],[446.6,0.12],[446.61,2.42]]]
["binance-futures","BNBUSDT",1722850519080,[[447.0,6.48],[446.99,3.03],[446.98,6.22],[446.97,3.62],[446.96,3.82]],[[447.01,8.32],[447.02,3.82],[447.03,0.12],[447.04,6.73],[447.05,3.52]]]
["binance-futures","BNBUSDT",1722850564524,[[447.4,11.06],[447.39,2.95],[447.3,4.26],[447.29,0.99],[447.27,7.75]],[[447.41,18.85],[447.42,11.82],[447.43,7.19],[447.44,8.34],[447.45,4.4]]]
["binance-futures","BNBUSDT",1722850626582,[[446.44,3.49],[446.43,7.25],[446.42,3.45],[446.41,15.89]],[[446.45,7.02],[446.46,11.71],[446.47,1.46],[446.48,19.72],[446.49,25.5]]]
["binance-futures","BNBUSDT",1722850642910,[[446.51,15.42],[446.5,3.79],[446.49,4.99],[446.48,6.35],[446.47,7.7]],[[446.52,3.79],[446.53,0.12],[446.54,3.81],[446.55,0.18],[446.56,3.79]]]
["binance-futures","BNBUSDT",1722850690578,[[446.51,4.53],[446.5,3.6],[446.49,3.55],[446.48,10.56],[446.47,2.36]],[[446.52,14.32],[446.53,5.42],[446.54,3.48],[446.55,9.57],[446.56,19.45]]]
["binance-futures","BNBUSDT",1722850755757,[[446.7,6.14],[446.69,4.31],[446.67,5.69],[446.65,3.32],[446.63,7.37]],[[446.71,6.35],[446.72,5.8],[446.73,5.8],[446.74,6.91],[446.75,7.04]]]
["binance-futures","BNBUSDT",1722850801151,[[444.53,16.26],[444.52,9.98],[444.51,13.94],[444.5,14.5],[444.49,3.7]],[[444.54,0.12],[444.55,0.12],[444.56,8.09],[444.57,0.69],[444.59,8.85]]]
["binance-futures","BNBUSDT",1722850863551,[[445.5,22.35],[445.49,9.0],[445.48,15.14],[445.47,7.27],[445.46,6.39]],[[445.51,0.18],[445.52,0.12],[445.53,1.84],[445.56,0.87],[445.57,0.5]]]
["binance-futures","BNBUSDT",1722850881261,[[445.57,2.2],[445.56,4.08],[445.55,2.63],[445.54,5.44],[445.53,9.83]],[[445.58,11.31],[445.59,1.46],[445.6,0.12],[445.61,8.19],[445.62,7.68]]]
["binance-futures","BNBUSDT",1722850929860,[[445.93,0.36],[445.92,0.12],[445.91,5.0],[445.9,8.15],[445.89,8.2]],[[445.94,17.03],[445.95,7.16],[445.96,12.28],[445.97,12.27],[445.98,3.73]]]
["binance-futures","BNBUSDT",1722850956700,[[445.38,6.16],[445.37,9.52],[445.36,8.81],[445.35,6.69],[445.34,17.16]],[[445.39,1.44],[445.4,0.12],[445.41,0.16],[445.42,3.38],[445.43,2.35]]]
["binance-futures","BNBUSDT",1722851010406,[[444.73,11.76],[444.72,9.82],[444.71,9.7],[444.7,3.54],[444.69,2.96]],[[444.74,3.58],[444.75,0.12],[444.76,3.54],[444.77,3.1],[444.79,4.5]]]
["binance-futures","BNBUSDT",1722851056642,[[443.12,0.59],[443.11,0.14],[443.1,0.17],[443.09,0.75],[443.07,0.29]],[[443.13,11.1],[443.14,11.57],[443.15,4.88],[443.16,17.55],[443.17,4.32]]]
["binance-futures","BNBUSDT",1722851114458,[[442.49,6.3],[442.48,11.29],[442.47,0.33],[442.46,3.69],[442.45,1.47]],[[442.5,0.02],[442.53,3.52],[442.54,3.57],[442.55,8.24],[442.56,4.35]]]
["binance-futures","BNBUSDT",1722851158433,[[442.11,0.04],[442.1,7.2],[442.08,6.2],[442.07,3.84],[441.99,2.85]],[[442.13,5.79],[442.14,3.39],[442.15,5.68],[442.16,12.87],[442.18,12.97]]]
["binance-futures","BNBUSDT",1722851174940,[[441.91,2.16],[441.9,3.34],[441.86,3.51],[441.83,1.06],[441.81,3.04]],[[441.92,17.01],[441.93,12.84],[441.94,11.45],[441.95,1.02],[441.96,7.14]]]
["binance-futures","BNBUSDT",1722851232621,[[441.48,14.85],[441.47,0.13],[441.46,15.08],[441.45,9.7],[441.44,3.96]],[[441.49,0.07],[441.5,4.93],[441.51,0.26],[441.52,5.55],[441.53,0.12]]]
["binance-futures","BNBUSDT",1722851274447,[[440.61,2.9],[440.6,3.53],[440.59,0.58],[440.58,8.36],[440.57,2.07]],[[440.62,13.44],[440.63,2.25],[440.67,5.62],[440.68,12.52],[440.71,6.36]]]
["binance-futures","BNBUSDT",1722851330215,[[438.72,2.7],[438.68,1.23],[438.67,5.54],[438.66,0.02]],[[438.73,6.37],[438.74,3.01],[438.75,7.68],[438.76,9.59],[438.78,3.01]]]
["binance-futures","BNBUSDT",1722851371895,[[438.03,0.12],[438.02,2.97],[438.01,0.12],[437.99,1.51],[437.98,7.43]],[[438.04,9.59],[438.05,4.49],[438.06,9.11],[438.07,4.86],[438.08,7.75]]]
["binance-futures","BNBUSDT",1722851406179,[[438.19,6.0],[438.17,0.12],[438.16,0.12],[438.15,6.32],[438.14,5.61]],[[438.2,8.84],[438.22,3.91],[438.23,1.71],[438.24,2.96],[438.25,1.03]]]
["binance-futures","BNBUSDT",1722851443895,[[439.24,3.15],[439.22,3.15],[439.2,0.06],[439.18,3.12],[439.15,0.4]],[[439.25,2.08],[439.26,2.57],[439.27,3.25],[439.28,4.37],[439.3,15.83]]]
["binance-futures","BNBUSDT",1722851485809,[[438.06,0.14],[438.04,0.12],[438.03,0.14],[438.02,2.85],[438.01,0.12]],[[438.07,17.81],[438.08,16.32],[438.09,10.23],[438.1,3.86],[438.11,1.48]]]
["binance-futures","BNBUSDT",1722851502332,[[438.09,2.97],[438.06,0.13],[438.05,15.95],[438.04,13.1],[438.03,9.74]],[[438.1,10.07],[438.11,2.0],[438.13,0.91],[438.14,8.19],[438.15,0.02]]]
["binance-futures","BNBUSDT",1722851559126,[[438.82,2.64],[438.79,0.31],[438.78,2.8]],[[438.83,6.28],[438.84,2.84],[438.85,2.12],[438.86,2.8],[438.88,5.55]]]
["binance-futures","BNBUSDT",1722851601706,[[439.86,4.37],[439.84,13.49],[439.82,11.71],[439.81,41.5],[439.8,3.8]],[[439.87,3.09],[439.88,3.1],[439.9,3.2],[439.91,1.54],[439.92,0.18]]]
["binance-futures","BNBUSDT",1722851617819,[[440.74,9.9],[440.73,0.04],[440.7,23.52],[440.69,7.6],[440.68,4.71]],[[440.75,4.18],[440.78,5.08],[440.79,4.96],[440.8,13.92],[440.82,11.16]]]
["binance-futures","BNBUSDT",1722851660266,[[440.17,1.48],[440.16,3.07],[440.14,16.88],[440.13,8.48],[440.1,8.23]],[[440.18,6.87],[440.19,7.99],[440.2,3.07],[440.21,11.96],[440.22,3.65]]]
["binance-futures","BNBUSDT",1722851720183,[[440.17,14.26],[440.16,12.07],[440.15,9.6],[440.14,1.03],[440.13,11.37]],[[440.18,0.69],[440.19,0.12],[440.2,0.12],[440.22,3.13],[440.23,4.52]]]
["binance-futures","BNBUSDT",1722851779395,[[441.38,0.17],[441.37,0.12],[441.35,1.82]],[[441.39,8.6],[441.4,10.82],[441.41,1.01],[441.42,12.19],[441.43,6.59]]]
["binance-futures","BNBUSDT",1722851822780,[[441.13,9.3],[441.12,12.81],[441.11,0.06],[441.1,3.66],[441.08,2.67]],[[441.14,1.22],[441.15,5.69],[441.16,0.12],[441.17,0.12],[441.19,4.42]]]
["binance-futures","BNBUSDT",1722851845726,[[442.73,0.17],[442.72,2.88],[442.66,3.81],[442.61,1.89],[442.59,1.5]],[[442.74,14.24],[442.75,1.99],[442.76,6.85],[442.77,5.05],[442.78,3.81]]]
["binance-futures","BNBUSDT",1722851882246,[[441.77,0.12],[441.76,0.53],[441.75,0.81],[441.73,0.04]],[[441.79,18.53],[441.8,13.05],[441.81,20.37],[441.82,8.76],[441.83,9.37]]]
["binance-futures","BNBUSDT",1722851942342,[[442.36,3.04],[442.35,3.8],[442.34,3.04],[442.33,5.81],[442.32,13.34]],[[442.37,5.68],[442.38,4.56],[442.39,3.5],[442.4,1.91],[442.42,0.25]]]
["binance-futures","BNBUSDT",1722851959024,[[442.93,0.14],[442.92,3.16],[442.91,1.29],[442.9,3.16],[442.89,1.91]],[[442.94,12.31],[442.95,1.76],[442.96,0.12],[442.97,7.37],[442.98,3.76]]]
["binance-futures","BNBUSDT",1722852002291,[[444.06,0.17],[444.05,0.12],[444.04,0.12],[444.03,0.12],[444.01,1.07]],[[444.07,13.88],[444.08,5.16],[444.09,7.92],[444.1,13.26],[444.11,15.92]]]
["binance-futures","BNBUSDT",1722852059224,[[442.89,0.12],[442.88,2.89],[442.87,1.33],[442.86,2.93],[442.85,1.8]],[[442.9,7.95],[442.91,2.0],[442.92,2.89],[442.93,5.86],[442.96,4.38]]]
["binance-futures","BNBUSDT",1722852120597,[],[[443.42,3.12],[443.45,4.67],[443.46,6.15],[443.48,1.54],[443.51,0.13]]]
["binance-futures","BNBUSDT",1722852122366,[[443.32,4.09],[443.3,0.04],[443.29,2.0],[443.26,1.64],[443.23,9.27]],[[443.35,2.97],[443.38,1.96],[443.39,0.14],[443.4,4.95],[443.41,4.78]]]
["binance-futures","BNBUSDT",1722852184751,[[442.28,9.48],[442.27,0.12],[442.26,3.69],[442.25,4.93],[442.24,1.18]],[[442.29,3.3],[442.3,1.28],[442.31,3.07],[442.32,5.18],[442.33,5.35]]]
["binance-futures","BNBUSDT",1722852230275,[[442.49,1.8],[442.48,6.96],[442.46,11.44],[442.45,1.64],[442.44,10.86]],[[442.5,1.28],[442.51,0.58],[442.52,3.2],[442.53,4.33],[442.54,3.28]]]
["binance-futures","BNBUSDT",1722852265483,[[442.23,0.17],[442.22,0.04],[442.21,0.12],[442.2,0.12],[442.18,1.48]],[[442.24,12.04],[442.25,0.9],[442.26,8.13],[442.27,11.99],[442.28,8.62]]]
["binance-futures","BNBUSDT",1722852310101,[[441.6,0.12],[441.59,0.12],[441.58,0.12],[441.54,1.58],[441.39,25.7]],[[441.61,10.57],[441.62,8.94],[441.63,12.59],[441.64,1.46],[441.65,1.05]]]
["binance-futures","BNBUSDT",1722852358315,[[442.24,1.57],[442.22,7.07],[442.21,6.26],[442.2,7.61],[442.11,10.44]],[[442.25,5.69],[442.26,1.41],[442.27,3.09],[442.28,4.41],[442.29,2.56]]]
["binance-futures","BNBUSDT",1722852418901,[[440.61,5.12],[440.6,5.68],[440.59,6.58],[440.58,3.92],[440.57,2.44]],[[440.62,2.04],[440.64,2.86],[440.65,6.71],[440.66,4.3],[440.67,6.62]]]
["binance-futures","BNBUSDT",1722852435869,[[440.47,0.91],[440.46,1.43],[440.45,4.58],[440.44,10.25],[440.42,2.98]],[[440.5,14.2],[440.51,5.94],[440.52,9.03],[440.53,12.18],[440.54,6.82]]]
["binance-futures","BNBUSDT",1722852479495,[[439.29,3.45],[439.28,3.8],[439.27,3.12],[439.26,8.59],[439.25,3.8]],[[439.3,5.71],[439.31,5.68],[439.32,3.63],[439.33,5.68],[439.46,1.64]]]
["binance-futures","BNBUSDT",1722852538440,[[439.15,0.89],[439.14,1.4],[439.12,2.39],[439.1,1.27]],[[439.16,15.29],[439.17,6.85],[439.18,3.13],[439.19,16.21],[439.2,8.72]]]
["binance-futures","BNBUSDT",1722852580374,[[439.43,0.12],[439.42,1.39],[439.39,0.12],[439.38,1.45],[439.37,6.33]],[[439.44,7.01],[439.45,10.06],[439.46,8.6],[439.47,8.98],[439.48,10.79]]]
["binance-futures","BNBUSDT",1722852637421,[[438.54,2.83],[438.5,7.54]],[[438.55,9.94],[438.56,1.26],[438.57,2.12],[438.58,22.48],[438.59,5.7]]]
["binance-futures","BNBUSDT",1722852653985,[[438.71,0.09],[438.7,0.04],[438.69,4.19],[438.65,0.15],[438.64,13.64]],[[438.74,1.14],[438.75,2.7],[438.76,1.14],[438.78,4.3],[438.79,8.59]]]
["binance-futures","BNBUSDT",1722852696511,[[438.79,2.33],[438.77,1.28],[438.76,3.72],[438.75,3.12]],[[438.8,7.88],[438.82,2.17],[438.83,0.13],[438.84,1.18],[438.85,0.13]]]
["binance-futures","BNBUSDT",1722852759810,[[438.06,9.37],[438.05,0.12],[438.04,0.12],[438.03,1.16],[438.02,3.17]],[[438.07,0.95],[438.08,1.44],[438.09,0.12],[438.1,8.78],[438.11,1.5]]]
["binance-futures","BNBUSDT",1722852800549,[[436.31,6.64],[436.3,0.24],[436.29,12.35],[436.28,1.44],[436.27,0.12]],[[436.32,11.58],[436.33,1.03],[436.34,1.44],[436.35,0.25],[436.36,2.37]]]
["binance-futures","BNBUSDT",1722852816748,[[436.78,3.42],[436.76,1.37],[436.75,4.15],[436.74,1.34],[436.72,3.85]],[[436.79,11.27],[436.8,7.58],[436.81,9.09],[436.82,1.44],[436.83,0.22]]]
["binance-futures","BNBUSDT",1722852875748,[[436.7,9.45],[436.69,0.91],[436.68,2.87],[436.67,1.73],[436.66,3.84]],[[436.71,3.47],[436.72,3.41],[436.73,13.99],[436.74,11.71],[436.75,11.86]]]
["binance-futures","BNBUSDT",1722852919591,[],[[436.18,9.2],[436.19,4.76],[436.2,1.85],[436.21,16.12],[436.22,9.48]]]
["binance-futures","BNBUSDT",1722852936510,[[435.89,5.68],[435.88,7.69],[435.87,0.12],[435.86,2.1],[435.85,1.15]],[[435.9,4.4],[435.91,0.12],[435.92,1.7],[435.94,11.76],[435.95,8.74]]]
["binance-futures","BNBUSDT",1722852992422,[[434.65,7.75],[434.64,3.8]],[[434.66,1.34],[434.68,1.22],[434.69,0.7],[434.7,3.8],[434.71,1.03]]]
["binance-futures","BNBUSDT",1722853035250,[[434.16,2.22],[434.14,1.45],[434.12,1.27],[434.11,0.56],[434.08,0.18]],[[434.17,10.22],[434.18,3.1],[434.19,11.93],[434.2,15.56],[434.21,9.48]]]
["binance-futures","BNBUSDT",1722853093014,[[434.81,1.04],[434.8,0.12],[434.79,0.12],[434.78,0.7],[434.77,3.83]],[[434.82,7.69],[434.84,1.34],[434.86,2.3],[434.87,4.08],[434.88,8.4]]]
["binance-futures","BNBUSDT",1722853137676,[[434.84,5.86],[434.83,0.26],[434.82,0.14],[434.81,1.82],[434.8,1.46]],[[434.85,2.23],[434.86,1.28],[434.87,0.02],[434.88,4.48],[434.89,4.51]]]
["binance-futures","BNBUSDT",1722853167408,[[434.43,8.97],[434.42,0.12],[434.41,1.26],[434.4,2.2],[434.39,1.04]],[[434.44,1.17],[434.45,0.12],[434.46,1.9],[434.47,0.12],[434.48,7.66]]]
["binance-futures","BNBUSDT",1722853215759,[[433.72,4.75],[433.71,4.84],[433.7,8.61],[433.69,11.36],[433.68,3.2]],[[433.74,2.16],[433.75,0.36],[433.76,1.54],[433.77,1.66],[433.78,38.37]]]
["binance-futures","BNBUSDT",1722853259381,[[433.33,0.23],[433.32,1.5],[433.31,0.12],[433.3,1.8],[433.29,0.16]],[[433.34,4.21],[433.35,0.58],[433.36,1.34],[433.37,4.83],[433.38,6.44]]]
["binance-futures","BNBUSDT",1722853275754,[[433.02,1.46],[433.01,8.09],[433.0,12.32],[432.99,9.69],[432.98,10.74]],[[433.03,0.16],[433.05,1.27],[433.06,2.16],[433.07,5.64],[433.08,0.14]]]
["binance-futures","BNBUSDT",1722853318248,[[432.5,2.44],[432.48,1.34],[432.45,2.0],[432.42,5.92],[432.4,4.26]],[[432.51,7.81],[432.52,2.26],[432.53,10.58],[432.54,10.82],[432.55,0.92]]]
["binance-futures","BNBUSDT",1722853375625,[[432.74,5.73],[432.73,0.04],[432.72,1.14],[432.69,0.96],[432.59,3.13]],[[432.75,7.65],[432.76,1.72],[432.77,1.5],[432.78,1.14],[432.79,5.0]]]
["binance-futures","BNBUSDT",1722853391682,[[431.97,5.8],[431.96,2.55],[431.95,3.87],[431.94,3.26],[431.93,8.51]],[[431.98,0.16],[431.99,16.04],[432.0,2.45],[432.01,0.12],[432.02,1.32]]]
["binance-futures","BNBUSDT",1722853435761,[[432.27,7.05],[432.26,2.12],[432.25,2.48]],[[432.28,3.84],[432.29,6.38],[432.3,12.58],[432.31,2.92],[432.32,1.2]]]
["binance-futures","BNBUSDT",1722853493274,[[431.02,3.39],[431.0,0.82],[430.99,0.47],[430.95,1.75],[430.92,12.21]],[[431.1,5.11],[431.11,4.49],[431.13,4.47],[431.15,5.04],[431.18,4.45]]]
["binance-futures","BNBUSDT",1722853550963,[[431.29,12.15],[431.28,2.35],[431.27,0.16],[431.26,1.04],[431.24,1.22]],[[431.3,3.43],[431.32,1.98],[431.33,3.72],[431.34,6.82],[431.35,0.58]]]
["binance-futures","BNBUSDT",1722853596335,[[431.71,0.95],[431.7,0.12],[431.69,0.12],[431.68,1.98],[431.67,2.44]],[[431.72,3.72],[431.73,0.28],[431.74,2.35],[431.75,0.12],[431.76,0.24]]]
["binance-futures","BNBUSDT",1722853616285,[[431.17,0.09],[431.07,14.53],[431.03,0.14],[431.01,1.19],[430.99,12.23]],[[431.18,11.09],[431.19,0.24],[431.2,0.12],[431.21,0.12],[431.22,1.99]]]
["binance-futures","BNBUSDT",1722853666044,[[430.68,1.17],[430.67,0.12],[430.66,1.11],[430.65,1.65],[430.64,1.23]],[[430.69,8.52],[430.7,0.16],[430.71,0.12],[430.72,1.07],[430.73,9.36]]]
["binance-futures","BNBUSDT",1722853722880,[[430.24,15.47],[430.23,1.8],[430.21,2.0],[430.18,9.96],[430.16,1.38]],[[430.26,3.36],[430.27,0.7],[430.28,8.84],[430.29,7.68],[430.3,1.36]]]
["binance-futures","BNBUSDT",1722853739729,[[429.73,6.84],[429.72,1.22],[429.71,0.02],[429.7,7.6],[429.69,11.0]],[[429.74,1.22],[429.75,0.02],[429.77,0.93],[429.79,0.93],[429.8,11.03]]]
["binance-futures","BNBUSDT",1722853781913,[[431.05,2.1],[431.04,1.1],[431.03,0.7],[431.02,1.82],[431.01,8.32]],[[431.06,7.48],[431.07,0.93],[431.08,1.8],[431.09,1.05],[431.1,0.21]]]
["binance-futures","BNBUSDT",1722853838081,[[430.99,0.21],[430.98,1.22],[430.97,4.06],[430.96,3.6],[430.95,6.11]],[[431.0,0.02],[431.02,0.02],[431.03,2.54],[431.06,0.15],[431.07,10.94]]]
["binance-futures","BNBUSDT",1722853853988,[[430.48,1.84],[430.47,2.43]],[[430.5,4.96],[430.51,0.93],[430.52,1.86],[430.53,4.89],[430.54,2.74]]]
["binance-futures","BNBUSDT",1722853895834,[[431.17,11.29],[431.16,3.53],[431.15,5.32],[431.14,7.93],[431.13,8.79]],[[431.18,0.12],[431.2,1.27],[431.21,0.91],[431.23,0.51],[431.24,0.22]]]
["binance-futures","BNBUSDT",1722853952686,[[430.03,0.35],[430.02,0.12],[430.01,0.12],[430.0,1.05],[429.99,0.16]],[[430.04,8.0],[430.05,0.12],[430.06,1.45],[430.07,1.66],[430.08,3.19]]]
["binance-futures","BNBUSDT",1722853995479,[[429.96,9.28],[429.95,0.14],[429.94,1.45],[429.93,0.25],[429.92,1.68]],[[429.97,0.21],[429.98,0.12],[429.99,0.12],[430.0,1.45],[430.01,2.63]]]
["binance-futures","BNBUSDT",1722854022556,[[429.73,0.15],[429.72,0.12],[429.71,0.45],[429.7,1.2],[429.69,0.16]],[[429.74,14.69],[429.75,2.98],[429.76,12.66],[429.77,11.18],[429.78,1.59]]]
["binance-futures","BNBUSDT",1722854072115,[[428.09,10.01],[428.08,5.94],[428.07,4.98],[428.06,4.64],[428.05,6.47]],[[428.1,0.12],[428.11,0.14],[428.13,4.52],[428.14,3.12],[428.15,21.45]]]
["binance-futures","BNBUSDT",1722854114932,[[426.9,1.39],[426.89,0.46],[426.88,2.58],[426.87,2.06],[426.86,1.65]],[[426.94,1.75],[426.95,0.04],[426.96,4.57],[426.97,1.3],[426.98,23.35]]]
["binance-futures","BNBUSDT",1722854171394,[[427.21,7.01],[427.2,1.31],[427.19,0.1],[427.18,1.31],[427.17,0.25]],[[427.22,1.3],[427.23,2.56],[427.24,1.31],[427.25,0.12],[427.26,1.31]]]
["binance-futures","BNBUSDT",1722854213128,[[426.14,6.82],[426.13,3.9],[426.12,6.75],[426.11,11.18],[426.1,11.25]],[[426.15,1.97],[426.16,3.11],[426.17,2.35],[426.18,1.07],[426.19,3.75]]]
["binance-futures","BNBUSDT",1722854229073,[[425.86,6.75],[425.85,2.38],[425.84,10.98]],[[425.89,3.65],[425.9,8.54],[425.91,4.92],[425.92,1.07],[425.93,4.33]]]
["binance-futures","BNBUSDT",1722854284673,[[425.07,6.14],[425.05,0.13],[425.04,2.94],[425.03,0.57],[425.02,0.25]],[[425.1,0.12],[425.13,3.17],[425.14,2.42],[425.19,9.33],[425.26,5.06]]]
["binance-futures","BNBUSDT",1722854326213,[[424.44,10.28],[424.43,7.24],[424.42,3.14],[424.41,13.18],[424.4,11.32]],[[424.45,0.06],[424.46,0.25],[424.48,3.58],[424.49,2.09],[424.5,0.1]]]
["binance-futures","BNBUSDT",1722854342260,[[424.88,11.14],[424.87,2.64],[424.86,1.24],[424.85,3.57],[424.84,8.93]],[[424.89,0.18],[424.91,0.16],[424.92,1.16],[424.93,2.1],[424.94,1.08]]]
["binance-futures","BNBUSDT",1722854399067,[[424.55,6.53],[424.54,7.69],[424.53,5.68],[424.52,3.08],[424.51,8.63]],[[424.56,2.69],[424.57,2.0],[424.58,1.16],[424.59,0.1],[424.6,6.41]]]
["binance-futures","BNBUSDT",1722854440354,[[426.53,8.12],[426.52,7.09]],[[426.54,3.89],[426.55,0.13],[426.57,8.36],[426.58,12.97],[426.6,2.07]]]
["binance-futures","BNBUSDT",1722854493333,[[427.16,1.12],[427.15,7.0],[427.14,10.42],[427.13,6.38],[427.12,8.28]],[[427.17,0.04],[427.18,6.57],[427.19,5.71],[427.2,0.02],[427.21,0.62]]]
["binance-futures","BNBUSDT",1722854539855,[[427.29,12.44],[427.28,15.63],[427.27,9.14],[427.26,13.81],[427.25,5.02]],[[427.31,0.12],[427.32,0.12],[427.34,1.05],[427.35,0.17],[427.36,1.05]]]
["binance-futures","BNBUSDT",1722854556316,[[428.25,6.49],[428.24,1.03],[428.23,2.19],[428.22,8.26],[428.21,7.6]],[[428.26,1.18],[428.28,0.98],[428.32,0.07],[428.33,0.04],[428.34,0.89]]]
["binance-futures","BNBUSDT",1722854612392,[[430.07,6.42],[430.06,2.49],[430.04,8.58],[430.03,23.06],[429.93,1.08]],[[430.08,1.75],[430.09,0.12],[430.1,1.1],[430.11,0.14],[430.12,1.13]]]
["binance-futures","BNBUSDT",1722854653971,[[431.05,6.9],[431.04,7.64],[431.03,7.52],[431.02,2.66],[431.0,0.14]],[[431.06,0.97],[431.07,0.12],[431.08,0.26],[431.09,0.12],[431.1,0.12]]]
["binance-futures","BNBUSDT",1722854670574,[[431.7,8.97],[431.69,2.23],[431.68,4.36],[431.67,0.92],[431.66,12.72]],[[431.71,4.45],[431.72,4.66],[431.73,0.16],[431.74,0.31],[431.75,1.55]]]
["binance-futures","BNBUSDT",1722854726000,[[432.81,0.09],[432.8,0.62],[432.79,0.14],[432.78,0.12],[432.77,0.12]],[[432.82,12.24],[432.83,8.86],[432.84,9.14],[432.85,4.13],[432.86,3.63]]]
["binance-futures","BNBUSDT",1722854768387,[[431.97,0.12],[431.96,0.12],[431.95,0.12]],[[431.98,4.53],[431.99,12.8],[432.0,9.37],[432.01,7.79],[432.02,6.2]]]
["binance-futures","BNBUSDT",1722854825500,[[432.09,0.2],[432.08,2.72],[432.05,0.16]],[[432.11,7.8],[432.12,11.82],[432.13,9.35],[432.14,12.64],[432.15,11.05]]]
["binance-futures","BNBUSDT",1722854827173,[[431.99,0.37],[431.98,1.13],[431.97,1.24],[431.96,1.13],[431.93,1.3]],[[432.0,8.97],[432.01,12.48],[432.02,1.13],[432.03,0.12],[432.04,1.83]]]
["binance-futures","BNBUSDT",1722854890540,[[432.66,0.12],[432.65,0.79],[432.64,0.37],[432.63,3.44]],[[432.68,16.34],[432.69,2.82],[432.7,4.35],[432.71,7.52],[432.72,4.04]]]
["binance-futures","BNBUSDT",1722854942520,[[433.46,6.47],[433.42,0.7],[433.41,32.19],[433.35,56.86],[433.32,6.58]],[[433.57,3.0],[433.65,2.36],[433.68,0.14],[433.85,0.36],[433.93,19.85]]]
["binance-futures","BNBUSDT",1722854984119,[[433.6,0.09],[433.59,0.79],[433.58,0.91],[433.57,0.7],[433.56,1.61]],[[433.61,10.84],[433.62,7.73],[433.63,3.08],[433.64,5.41],[433.66,8.35]]]
["binance-futures","BNBUSDT",1722855000483,[[433.31,0.36],[433.3,5.41],[433.29,46.08],[433.28,2.91],[433.27,2.57]],[[433.32,2.91],[433.33,10.34],[433.34,1.74],[433.35,9.52],[433.36,9.76]]]
["binance-futures","BNBUSDT",1722855044308,[[433.11,0.13],[433.1,8.62],[433.09,0.93],[433.08,0.22],[433.07,1.05]],[[433.12,2.52],[433.13,2.7],[433.14,1.0],[433.15,2.47],[433.16,3.06]]]
["binance-futures","BNBUSDT",1722855103001,[[432.15,0.82],[432.14,1.26],[432.13,0.24],[432.12,1.17],[432.11,8.36]],[[432.16,9.89],[432.18,0.49],[432.19,0.7],[432.2,3.9],[432.21,4.94]]]
["binance-futures","BNBUSDT",1722855119018,[[431.98,1.21],[431.94,1.13],[431.92,0.4],[431.91,2.72],[431.9,0.59]],[[432.0,0.7],[432.01,2.0],[432.04,4.73],[432.05,1.35],[432.06,2.91]]]
["binance-futures","BNBUSDT",1722855160429,[[430.87,2.76],[430.86,4.66],[430.85,1.03],[430.84,1.63]],[[430.88,0.02],[430.9,0.95],[430.91,1.58],[430.92,7.22],[430.93,4.19]]]
["binance-futures","BNBUSDT",1722855217743,[[430.86,1.46],[430.85,0.14],[430.84,0.12],[430.83,0.14]],[[430.89,18.96],[430.9,1.85],[430.91,1.4],[430.92,1.15],[430.93,0.93]]]
["binance-futures","BNBUSDT",1722855275304,[[431.54,11.66],[431.53,7.59],[431.52,8.62],[431.51,11.44],[431.5,1.16]],[[431.55,0.12],[431.56,1.16],[431.57,1.62],[431.58,1.72],[431.59,5.99]]]
["binance-futures","BNBUSDT",1722855318052,[[431.66,0.02],[431.65,0.12],[431.64,1.16],[431.63,4.48],[431.62,3.1]],[[431.67,9.74],[431.68,2.44],[431.7,1.16],[431.71,2.26],[431.72,2.51]]]
["binance-futures","BNBUSDT",1722855328666,[[431.87,0.12],[431.86,0.12],[431.85,0.12],[431.84,0.12],[431.83,0.12]],[[431.88,1.04],[431.89,7.28],[431.9,12.56],[431.91,21.67],[431.92,12.02]]]
["binance-futures","BNBUSDT",1722855378739,[[430.36,9.75],[430.35,10.9],[430.34,8.68],[430.33,9.67],[430.32,10.82]],[[430.37,1.77],[430.38,1.16],[430.39,0.12],[430.4,1.16],[430.41,0.82]]]
["binance-futures","BNBUSDT",1722855438626,[[430.09,0.14],[430.08,0.12],[430.06,1.21],[430.05,0.12],[430.04,1.48]],[[430.1,13.61],[430.11,0.55],[430.12,4.42],[430.13,5.38],[430.14,8.69]]]
["binance-futures","BNBUSDT",1722855456600,[[430.31,11.82],[430.3,2.38],[430.29,0.12],[430.28,0.23],[430.27,4.1]],[[430.32,0.02],[430.34,1.33],[430.35,0.48],[430.36,3.13],[430.37,0.36]]]
["binance-futures","BNBUSDT",1722855501020,[[429.93,0.12],[429.92,0.12],[429.91,1.28],[429.89,0.14],[429.88,1.76]],[[429.96,0.27],[429.97,15.29],[429.98,9.17],[429.99,4.8],[430.0,1.63]]]
["binance-futures","BNBUSDT",1722855562052,[[431.09,0.12],[431.08,1.32],[431.07,0.14],[431.06,3.1],[431.05,0.14]],[[431.11,0.25],[431.12,10.2],[431.13,11.6],[431.14,11.55],[431.15,7.71]]]
["binance-futures","BNBUSDT",1722855607383,[[431.17,0.2],[431.15,0.14],[431.14,2.0],[431.13,6.16],[431.12,0.14]],[[431.18,7.15],[431.19,9.61],[431.2,13.84],[431.21,8.94],[431.22,15.73]]]
["binance-futures","BNBUSDT",1722855623589,[[431.01,16.03],[431.0,12.88],[430.99,0.12],[430.98,0.23],[430.97,0.12]],[[431.02,1.27],[431.03,0.12],[431.04,1.32],[431.05,0.12],[431.06,2.04]]]
["binance-futures","BNBUSDT",1722855679995,[[428.82,1.9],[428.81,0.7],[428.8,1.2],[428.79,3.17]],[[428.83,7.52],[428.84,3.55],[428.85,1.31],[428.86,0.12],[428.87,0.12]]]
["binance-futures","BNBUSDT",1722855722308,[[429.52,0.39]],[[429.53,0.11],[429.54,2.86],[429.55,0.11],[429.56,7.03],[429.57,7.64]]]
["binance-futures","BNBUSDT",1722855741514,[[428.6,13.96],[428.59,10.36],[428.58,7.8],[428.57,3.92],[428.56,1.96]],[[428.61,0.22],[428.62,0.12],[428.64,0.12],[428.65,0.19],[428.66,1.17]]]
["binance-futures","BNBUSDT",1722855794466,[[428.58,1.09],[428.57,4.13],[428.56,5.37],[428.55,5.64]],[[428.59,0.9],[428.6,5.67],[428.61,0.12],[428.62,2.04],[428.63,0.23]]]
["binance-futures","BNBUSDT",1722855836676,[[427.87,10.66],[427.86,0.97],[427.85,7.52],[427.84,15.69],[427.83,10.66]],[[427.88,0.05],[427.9,5.75],[427.92,1.2],[427.93,0.95],[427.94,9.57]]]
["binance-futures","BNBUSDT",1722855893038,[[427.46,7.8],[427.45,0.35],[427.43,9.55],[427.42,7.58],[427.41,10.62]],[[427.47,1.05],[427.48,0.97],[427.49,0.04],[427.5,2.33],[427.52,0.99]]]
["binance-futures","BNBUSDT",1722855935346,[[426.18,2.93],[426.17,2.6],[426.16,0.57],[426.15,0.81],[426.14,1.38]],[[426.19,12.77],[426.2,7.41],[426.21,20.11],[426.22,15.63],[426.23,5.43]]]
["binance-futures","BNBUSDT",1722855951379,[[426.33,0.17],[426.31,2.0],[426.29,1.4],[426.28,10.11],[426.26,0.72]],[[426.34,1.02],[426.35,2.24],[426.36,6.01],[426.37,0.04],[426.38,1.48]]]
["binance-futures","BNBUSDT",1722856007976,[[426.66,2.31]],[[426.68,3.01],[426.7,1.01],[426.71,11.76],[426.72,0.97],[426.73,0.97]]]
["binance-futures","BNBUSDT",1722856050570,[[425.6,12.47],[425.59,0.12],[425.58,0.24],[425.57,3.62],[425.56,4.4]],[[425.61,0.12],[425.62,0.12],[425.63,1.42],[425.64,1.86],[425.65,6.82]]]
["binance-futures","BNBUSDT",1722856066509,[[427.05,0.04],[427.02,0.12],[426.99,0.87],[426.96,0.26],[426.93,3.29]],[[427.06,4.31],[427.09,6.82],[427.1,3.8],[427.11,6.82],[427.12,7.76]]]
["binance-futures","BNBUSDT",1722856121911,[[426.97,0.7],[426.96,1.53],[426.95,4.5],[426.94,20.11],[426.93,0.94]],[[426.98,0.02],[426.99,0.37],[427.01,0.04],[427.04,4.32],[427.06,2.01]]]
["binance-futures","BNBUSDT",1722856164225,[[425.68,8.53],[425.67,10.5],[425.66,1.11],[425.65,0.94],[425.64,1.27]],[[425.69,0.14],[425.7,0.17],[425.71,0.16],[425.72,1.03],[425.74,0.12]]]
["binance-futures","BNBUSDT",1722856212301,[[427.16,1.76],[427.15,19.56],[427.14,0.12],[427.13,0.88],[427.12,1.0]],[[427.17,11.28],[427.18,1.12],[427.2,1.12],[427.21,0.14],[427.22,2.81]]]
["binance-futures","BNBUSDT",1722856262454,[[428.19,0.02],[428.17,0.02],[428.16,0.92],[428.15,0.34],[428.14,0.22]],[[428.2,3.38],[428.21,0.7],[428.22,3.19],[428.23,5.0],[428.24,4.24]]]
["binance-futures","BNBUSDT",1722856278117,[[430.33,1.06],[430.32,30.31],[430.29,0.04],[430.27,3.53],[430.24,25.05]],[[430.36,3.4],[430.37,9.25],[430.38,0.9],[430.4,2.06],[430.42,9.52]]]
["binance-futures","BNBUSDT",1722856334012,[[428.89,0.89],[428.86,0.12],[428.85,0.12],[428.84,0.12],[428.82,2.82]],[[428.9,12.72],[428.91,7.84],[428.92,2.96],[428.93,11.72],[428.94,7.94]]]
["binance-futures","BNBUSDT",1722856376765,[[429.45,2.0],[429.44,0.12],[429.43,8.66],[429.42,17.4],[429.41,1.02]],[[429.46,0.35],[429.52,7.5],[429.56,3.43],[429.57,3.27],[429.58,1.41]]]
["binance-futures","BNBUSDT",1722856392627,[[430.85,0.02],[430.79,1.16],[430.78,25.07],[430.77,25.07],[430.71,2.32]],[[430.99,7.47],[431.0,24.29],[431.01,0.95],[431.03,0.8],[431.04,1.68]]]
["binance-futures","BNBUSDT",1722856434293,[[430.37,0.02],[430.36,1.16],[430.34,4.66]],[[430.39,0.7],[430.4,4.79],[430.42,1.92],[430.43,3.77],[430.45,47.38]]]
["binance-futures","BNBUSDT",1722856491846,[[430.95,3.75],[430.93,1.47],[430.91,4.04],[430.9,0.97],[430.89,4.72]],[[430.96,12.28],[430.97,7.52],[430.98,7.86],[430.99,10.62],[431.0,1.04]]]
["binance-futures","BNBUSDT",1722856549279,[[430.34,7.94],[430.32,8.4],[430.31,7.52],[430.3,9.51],[430.27,1.63]],[[430.35,3.09],[430.38,10.86],[430.45,7.45],[430.46,14.98],[430.47,0.02]]]
["binance-futures","BNBUSDT",1722856550940,[[430.49,0.62],[430.48,1.79],[430.45,1.33],[430.44,3.25],[430.43,1.43]],[[430.5,8.64],[430.51,4.5],[430.52,1.04],[430.54,4.84],[430.56,7.86]]]
["binance-futures","BNBUSDT",1722856607612,[[429.28,4.15],[429.26,0.93],[429.25,1.07],[429.24,0.93]],[[429.29,11.34],[429.3,0.93],[429.31,0.93],[429.32,0.95],[429.33,1.31]]]
["binance-futures","BNBUSDT",1722856664855,[[431.04,0.93],[431.03,1.53],[431.02,2.08],[431.01,2.18],[430.88,1.29]],[[431.05,7.64],[431.06,16.83],[431.07,0.2],[431.08,2.04],[431.11,1.15]]]
["binance-futures","BNBUSDT",1722856708399,[[429.79,0.16],[429.78,0.12],[429.77,0.12],[429.76,0.19],[429.75,0.18]],[[429.8,9.36],[429.81,10.84],[429.82,2.61],[429.83,0.1],[429.84,1.61]]]
["binance-futures","BNBUSDT",1722856724243,[[428.35,0.04],[428.34,0.12],[428.32,1.15],[428.3,1.36],[428.25,6.24]],[[428.36,12.08],[428.37,8.4],[428.38,30.19],[428.39,27.53],[428.4,2.14]]]
["binance-futures","BNBUSDT",1722856766869,[[428.04,7.97],[428.03,0.15],[428.02,1.35],[428.01,13.0],[428.0,150.3]],[[428.05,0.73],[428.06,0.47],[428.07,2.62],[428.08,2.34],[428.09,5.0]]]
["binance-futures","BNBUSDT",1722856823555,[[427.28,1.31],[427.27,2.12],[427.26,1.19],[427.25,0.24]],[[427.29,0.16],[427.3,1.77],[427.31,6.66],[427.32,4.49],[427.33,0.12]]]
["binance-futures","BNBUSDT",1722856839783,[[426.88,6.82],[426.87,0.7],[426.86,6.82],[426.81,0.1],[426.78,12.2]],[[426.89,1.05],[426.9,6.86],[426.91,1.05],[426.92,0.12],[426.95,4.78]]]
["binance-futures","BNBUSDT",1722856882344,[[426.73,0.7],[426.72,1.67],[426.68,3.94],[426.6,0.14],[426.55,3.99]],[[426.74,1.99],[426.75,0.2],[426.76,7.79],[426.77,10.34],[426.79,0.1]]]
["binance-futures","BNBUSDT",1722856938184,[[427.33,8.82],[427.32,8.24],[427.31,6.92],[427.3,9.64],[427.29,3.97]],[[427.34,2.72],[427.35,0.12],[427.36,1.76],[427.37,0.16],[427.39,0.12]]]
["binance-futures","BNBUSDT",1722856981041,[[427.14,0.92],[427.12,0.92],[427.1,3.98],[427.09,0.35]],[[427.15,7.64],[427.16,10.44],[427.17,6.94],[427.18,8.67],[427.19,11.79]]]
["binance-futures","BNBUSDT",1722857037976,[[427.24,10.67],[427.21,0.93],[427.2,1.66],[427.19,2.17],[427.18,1.93]],[[427.25,2.05],[427.26,0.96],[427.27,0.7],[427.28,3.46],[427.29,0.04]]]
["binance-futures","BNBUSDT",1722857042399,[[427.59,1.35],[427.58,11.58],[427.57,8.45],[427.56,1.66],[427.55,3.22]],[[427.61,0.8],[427.62,0.03],[427.63,2.07],[427.64,4.44],[427.66,3.79]]]
["binance-futures","BNBUSDT",1722857097365,[[428.3,1.81],[428.28,4.18],[428.26,4.1],[428.21,6.02],[428.15,16.35]],[[428.31,0.9],[428.32,1.06],[428.33,10.62],[428.34,8.05],[428.35,9.73]]]
["binance-futures","BNBUSDT",1722857155834,[[427.76,9.11],[427.73,0.58],[427.72,1.07],[427.71,10.89],[427.7,15.17]],[[427.77,0.53],[427.78,1.01],[427.8,1.01],[427.81,6.92],[427.82,9.89]]]
["binance-futures","BNBUSDT",1722857172174,[[427.45,1.57],[427.44,3.12],[427.43,7.7],[427.42,7.83],[427.41,13.82]],[[427.48,0.12],[427.49,0.2],[427.5,4.8],[427.54,2.58],[427.55,3.61]]]
["binance-futures","BNBUSDT",1722857215179,[[425.67,9.76],[425.66,6.82],[425.65,12.43],[425.64,7.93],[425.62,1.11]],[[425.68,22.36],[425.69,0.43],[425.7,3.93],[425.73,0.04],[425.74,1.45]]]
["binance-futures","BNBUSDT",1722857271041,[[424.16,6.42],[424.13,2.34],[424.12,1.26],[424.1,2.79],[424.09,1.8]],[[424.17,11.32],[424.18,1.16],[424.21,2.95],[424.22,1.16],[424.23,1.56]]]
["binance-futures","BNBUSDT",1722857312283,[[423.3,1.66],[423.28,1.1],[423.26,1.1],[423.25,3.2]],[[423.31,8.82],[423.32,1.8],[423.33,6.82],[423.35,10.62],[423.37,0.84]]]
["binance-futures","BNBUSDT",1722857328122,[[422.98,0.03],[422.96,3.07],[422.94,0.39]],[[423.03,3.11],[423.04,6.82],[423.05,9.97],[423.06,6.94],[423.07,1.56]]]
["binance-futures","BNBUSDT",1722857383767,[[423.07,0.28],[423.06,0.95],[423.04,3.94],[423.03,4.99],[422.98,6.33]],[[423.08,11.57],[423.09,0.7],[423.1,2.52],[423.11,10.62],[423.12,0.95]]]
["binance-futures","BNBUSDT",1722857425300,[[424.88,3.31],[424.86,4.11],[424.85,0.12],[424.84,1.11],[424.83,0.85]],[[424.9,1.49],[424.91,1.36],[424.92,3.27],[424.93,2.16],[424.96,5.22]]]
["binance-futures","BNBUSDT",1722857480883,[[424.21,12.77],[424.2,3.43],[424.19,7.0],[424.18,12.46],[424.17,3.27]],[[424.22,0.07],[424.23,0.12],[424.24,0.25],[424.25,0.12],[424.26,1.12]]]
["binance-futures","BNBUSDT",1722857513138,[[423.17,6.82],[423.16,7.8],[423.15,7.05],[423.14,16.42],[423.13,9.79]],[[423.18,1.34],[423.2,9.47],[423.21,27.19],[423.25,0.94],[423.26,2.41]]]
["binance-futures","BNBUSDT",1722857538602,[[422.66,8.5],[422.65,7.14],[422.64,2.17],[422.63,9.68],[422.62,8.99]],[[422.67,1.01],[422.68,1.1],[422.69,0.12],[422.7,1.14],[422.71,1.57]]]
["binance-futures","BNBUSDT",1722857595542,[[422.23,0.07],[422.22,2.93],[422.21,2.02],[422.2,3.18],[422.19,4.62]],[[422.24,1.95],[422.25,0.12],[422.26,0.82],[422.27,0.21],[422.28,1.27]]]
["binance-futures","BNBUSDT",1722857637820,[[421.38,2.0],[421.37,3.05],[421.36,3.17]],[[421.41,1.78],[421.42,13.21],[421.43,0.03],[421.44,1.22],[421.45,10.98]]]
["binance-futures","BNBUSDT",1722857653755,[[421.29,7.52],[421.28,1.12],[421.27,2.48],[421.26,6.94],[421.25,10.92]],[[421.3,1.12],[421.32,1.12],[421.34,1.82],[421.36,11.76],[421.37,7.05]]]
["binance-futures","BNBUSDT",1722857711178,[[422.71,0.09],[422.7,8.16],[422.69,7.58],[422.68,6.35],[422.67,0.94]],[[422.72,4.86],[422.73,0.24],[422.74,3.08],[422.76,0.2],[422.77,0.22]]]
["binance-futures","BNBUSDT",1722857752792,[[423.37,1.17],[423.35,1.43],[423.34,3.82],[423.32,2.91],[423.31,3.92]],[[423.38,7.89],[423.39,0.02],[423.4,1.11],[423.42,1.4],[423.43,2.96]]]
["binance-futures","BNBUSDT",1722857768925,[[423.28,0.37],[423.26,2.22],[423.25,1.31],[423.24,1.8],[423.23,1.52]],[[423.3,1.01],[423.32,3.87],[423.33,2.44],[423.34,0.12],[423.35,0.12]]]
["binance-futures","BNBUSDT",1722857812401,[[423.27,0.89],[423.26,1.12],[423.23,2.28],[423.22,4.83],[423.13,2.66]],[[423.28,8.89],[423.29,9.88],[423.3,9.94],[423.31,7.76],[423.32,13.69]]]
["binance-futures","BNBUSDT",1722857869830,[[425.24,3.12],[425.23,0.19],[425.21,0.14]],[[425.25,7.85],[425.26,8.22],[425.27,8.62],[425.29,4.8],[425.3,8.5]]]
["binance-futures","BNBUSDT",1722857912246,[[423.84,0.12],[423.83,0.59],[423.82,0.28],[423.8,1.06]],[[423.85,15.71],[423.86,14.72],[423.87,8.78],[423.88,8.34],[423.89,5.55]]]
["binance-futures","BNBUSDT",1722857970505,[[422.95,0.16],[422.92,0.16],[422.9,0.14],[422.89,1.76],[422.87,1.64]],[[422.96,9.31],[422.97,0.12],[422.98,4.01],[422.99,8.65],[423.0,12.7]]]
["binance-futures","BNBUSDT",1722857986713,[[422.28,2.48],[422.27,0.12],[422.26,0.12],[422.25,2.53],[422.24,4.78]],[[422.3,1.26],[422.31,2.47],[422.32,1.26],[422.33,18.72],[422.34,10.51]]]
["binance-futures","BNBUSDT",1722858042818,[[423.93,0.06],[423.92,1.11]],[[423.94,10.29],[423.95,10.71],[423.96,1.0],[423.97,13.67],[423.98,17.42]]]
["binance-futures","BNBUSDT",1722858085057,[[424.64,14.98],[424.63,14.86],[424.62,2.2],[424.61,8.77],[424.6,5.06]],[[424.66,0.12],[424.67,0.12],[424.68,0.12],[424.69,0.5],[424.7,5.34]]]
["binance-futures","BNBUSDT",1722858101664,[[424.38,1.0],[424.37,10.79],[424.36,9.82],[424.35,0.02],[424.34,1.04]],[[424.4,1.82],[424.41,4.04],[424.42,1.69],[424.43,7.64],[424.47,14.47]]]
["binance-futures","BNBUSDT",1722858144214,[[425.01,7.73],[425.0,11.0],[424.99,0.12],[424.98,1.19],[424.97,0.21]],[[425.02,2.29],[425.03,5.91],[425.04,5.71],[425.06,8.85],[425.1,7.91]]]
["binance-futures","BNBUSDT",1722858201990,[[424.69,0.09],[424.68,3.22],[424.67,8.51],[424.66,12.7],[424.65,9.36]],[[424.7,3.22],[424.71,0.02],[424.72,9.05],[424.74,9.0],[424.75,2.48]]]
["binance-futures","BNBUSDT",1722858218667,[[423.63,13.95],[423.62,3.55],[423.61,4.36],[423.6,1.11],[423.59,2.87]],[[423.64,0.27],[423.65,11.85],[423.66,9.34],[423.67,1.76],[423.69,0.24]]]
["binance-futures","BNBUSDT",1722858261462,[[424.75,0.92],[424.74,2.1],[424.73,0.12],[424.72,1.28],[424.71,1.67]],[[424.76,18.55],[424.77,0.12],[424.78,1.32],[424.79,0.12],[424.8,1.3]]]
["binance-futures","BNBUSDT",1722858320683,[[424.7,0.12],[424.69,0.12],[424.68,2.04]],[[424.71,4.61],[424.73,7.93],[424.74,11.86],[424.75,1.08],[424.76,0.24]]]
["binance-futures","BNBUSDT",1722858351528,[[426.51,0.05],[426.5,1.09]],[[426.52,11.71],[426.53,2.36],[426.54,12.81],[426.55,17.66],[426.56,1.36]]]
["binance-futures","BNBUSDT",1722858420673,[[428.08,8.39],[428.07,9.48],[428.06,1.16],[428.05,2.43],[428.04,10.52]],[[428.09,0.12],[428.1,1.04],[428.12,1.04],[428.13,0.02],[428.14,1.2]]]
["binance-futures","BNBUSDT",1722858436480,[[429.18,0.48],[429.17,0.94],[429.15,1.19],[429.14,1.06],[429.13,2.47]],[[429.19,5.75],[429.2,0.94],[429.22,6.08],[429.23,11.71],[429.24,12.89]]]
["binance-futures","BNBUSDT",1722858478935,[[429.57,0.07],[429.56,8.9],[429.55,8.03],[429.54,7.86],[429.53,10.3]],[[429.58,0.97],[429.61,0.02],[429.62,3.84],[429.66,2.06],[429.67,30.93]]]
["binance-futures","BNBUSDT",1722858537286,[[430.14,3.05],[430.13,0.6],[430.11,3.74],[430.1,1.07],[430.09,3.5]],[[430.15,4.52],[430.16,0.03],[430.17,0.22],[430.19,12.65],[430.2,0.24]]]
["binance-futures","BNBUSDT",1722858553326,[[429.21,1.2],[429.2,2.92],[429.19,5.62],[429.18,0.16],[429.16,2.07]],[[429.22,11.59],[429.23,7.94],[429.24,3.85],[429.25,11.24],[429.26,8.01]]]
["binance-futures","BNBUSDT",1722858596855,[[428.85,9.82],[428.84,2.98],[428.82,2.78],[428.81,5.16],[428.8,6.46]],[[428.86,1.23],[428.88,0.98],[428.89,4.76],[428.9,0.98],[428.93,8.3]]]
["binance-futures","BNBUSDT",1722858655050,[[428.69,6.61],[428.68,6.61],[428.67,2.2],[428.66,14.35],[428.64,6.61]],[[428.7,2.45],[428.72,0.93],[428.73,1.21],[428.74,0.97],[428.75,3.61]]]
["binance-futures","BNBUSDT",1722858698661,[[428.57,0.82],[428.56,6.7],[428.55,8.5],[428.53,3.16],[428.52,1.96]],[[428.58,3.59],[428.59,4.01],[428.6,5.21],[428.61,3.12],[428.62,1.18]]]
["binance-futures","BNBUSDT",1722858716139,[[428.82,1.02]],[[428.84,7.43],[428.85,8.78],[428.86,17.18],[428.87,11.25],[428.88,2.31]]]
["binance-futures","BNBUSDT",1722858798176,[[429.97,0.09],[429.95,0.09],[429.94,4.23],[429.93,5.68],[429.92,1.44]],[[430.07,0.02],[430.1,19.67],[430.11,4.69],[430.13,2.74],[430.14,7.8]]]
["binance-futures","BNBUSDT",1722858818425,[[429.15,0.06],[429.14,1.64],[429.13,0.1],[429.12,1.69],[429.11,0.4]],[[429.16,41.85],[429.17,14.18],[429.18,11.62],[429.19,4.66],[429.2,7.67]]]
["binance-futures","BNBUSDT",1722858876426,[[432.68,7.06],[432.65,1.51],[432.64,4.62],[432.59,4.3],[432.57,0.37]],[[432.69,12.28],[432.73,0.11],[432.75,1.23],[432.83,4.59],[432.84,6.55]]]
["binance-futures","BNBUSDT",1722858892208,[[431.87,2.57],[431.86,20.08],[431.81,12.76],[431.8,13.65],[431.76,5.27]],[[431.9,1.8],[431.92,1.36],[431.94,1.36],[431.95,7.33],[431.96,10.09]]]
["binance-futures","BNBUSDT",1722858934342,[[432.02,1.05],[432.0,4.34],[431.99,0.16],[431.98,0.14],[431.97,0.04]],[[432.06,4.01],[432.07,4.27],[432.08,4.5],[432.09,1.1],[432.1,5.52]]]
["binance-futures","BNBUSDT",1722858993410,[[432.17,0.8],[432.16,0.12],[432.15,0.16],[432.14,2.97],[432.13,4.83]],[[432.18,10.1],[432.19,0.82],[432.2,7.5],[432.21,4.45],[432.22,6.38]]]
["binance-futures","BNBUSDT",1722859037642,[[431.71,0.89],[431.7,1.06],[431.69,0.12],[431.68,1.1],[431.67,1.56]],[[431.72,8.72],[431.73,0.12],[431.75,0.19],[431.76,1.06],[431.77,2.21]]]
["binance-futures","BNBUSDT",1722859055413,[[431.26,1.18],[431.25,0.12],[431.24,0.12],[431.23,0.12],[431.22,1.68]],[[431.27,9.99],[431.28,1.06],[431.29,0.12],[431.3,1.06],[431.31,0.95]]]
["binance-futures","BNBUSDT",1722859117289,[[431.92,11.87],[431.91,2.91],[431.9,1.16],[431.89,1.12],[431.88,0.19]],[[431.93,4.51],[431.94,0.12],[431.95,0.23],[431.96,1.29],[431.97,3.72]]]
["binance-futures","BNBUSDT",1722859166476,[[431.63,6.64],[431.62,2.14],[431.6,1.21],[431.59,2.48],[431.57,3.53]],[[431.64,9.39],[431.65,0.26],[431.66,7.32],[431.67,7.73],[431.68,11.86]]]
["binance-futures","BNBUSDT",1722859227560,[[431.04,1.18],[431.02,1.14],[431.01,1.92],[431.0,13.25]],[[431.05,6.84],[431.06,1.98],[431.07,5.9],[431.11,0.84],[431.12,4.98]]]
["binance-futures","BNBUSDT",1722859244550,[[431.61,0.2],[431.58,5.68],[431.57,5.55],[431.55,1.95]],[[431.62,9.33],[431.64,1.15],[431.65,0.07],[431.66,2.86],[431.67,3.93]]]
["binance-futures","BNBUSDT",1722859285827,[[430.96,11.56],[430.95,6.62],[430.94,10.58],[430.93,5.25],[430.92,8.84]],[[430.97,1.05],[430.98,0.12],[430.99,0.12],[431.0,6.15],[431.01,100.12]]]
["binance-futures","BNBUSDT",1722859342532,[[430.2,0.12],[430.19,0.59],[430.18,0.53],[430.17,0.26],[430.16,4.08]],[[430.21,8.35],[430.22,10.52],[430.23,10.53],[430.24,1.98],[430.25,0.12]]]
["binance-futures","BNBUSDT",1722859385045,[[430.2,0.04],[430.17,2.01],[430.16,0.02]],[[430.21,0.21],[430.22,11.56],[430.23,12.32],[430.24,8.31],[430.25,12.38]]]
["binance-futures","BNBUSDT",1722859400972,[[430.73,0.62],[430.72,0.12],[430.71,0.16],[430.7,3.79],[430.69,0.97]],[[430.74,7.43],[430.76,0.93],[430.77,0.07],[430.78,1.75],[430.79,0.88]]]
["binance-futures","BNBUSDT",1722859459022,[[432.38,4.5],[432.37,0.12]],[[432.39,0.73],[432.4,0.07],[432.41,0.85],[432.42,9.99],[432.43,0.12]]]
["binance-futures","BNBUSDT",1722859501082,[[433.25,2.18],[433.24,0.02],[433.22,1.01],[433.21,0.08],[433.2,17.57]],[[433.26,1.86],[433.27,1.03],[433.28,3.96],[433.29,2.21],[433.3,7.7]]]
["binance-futures","BNBUSDT",1722859516807,[[433.7,1.16],[433.69,0.12],[433.68,4.33],[433.66,1.76],[433.65,0.12]],[[433.71,4.84],[433.72,2.84],[433.73,9.78],[433.74,7.78],[433.75,13.42]]]
["binance-futures","BNBUSDT",1722859558761,[[433.47,0.21],[433.46,1.74],[433.45,5.68],[433.44,6.58],[433.43,9.48]],[[433.48,0.69],[433.49,1.75],[433.5,3.62],[433.51,1.84],[433.52,0.92]]]
["binance-futures","BNBUSDT",1722859615709,[[432.6,0.92],[432.58,0.99],[432.57,0.08],[432.56,2.15],[432.55,1.69]],[[432.61,3.25],[432.62,2.55],[432.63,4.13],[432.64,4.74],[432.65,4.55]]]
["binance-futures","BNBUSDT",1722859651933,[[431.39,0.12],[431.38,1.16],[431.37,0.19],[431.35,1.26],[431.34,1.7]],[[431.4,11.89],[431.41,1.05],[431.42,2.94],[431.43,1.65],[431.44,2.07]]]
["binance-futures","BNBUSDT",1722859715322,[[431.59,0.04],[431.58,0.92],[431.56,2.75],[431.54,2.92],[431.53,3.07]],[[431.6,19.8],[431.62,1.06],[431.63,0.18],[431.64,1.41],[431.65,1.09]]]
["binance-futures","BNBUSDT",1722859732217,[[431.07,7.74],[431.06,7.52],[431.05,12.11],[431.04,10.44],[431.03,9.52]],[[431.08,2.24],[431.11,0.04],[431.12,4.54],[431.13,2.76],[431.14,0.04]]]
["binance-futures","BNBUSDT",1722859791294,[[431.94,12.92],[431.93,5.74],[431.92,7.52],[431.91,10.53],[431.9,7.38]],[[431.95,0.12],[431.96,0.35],[431.97,0.12],[431.98,0.81],[432.0,0.1]]]
["binance-futures","BNBUSDT",1722859833757,[[430.81,0.22],[430.8,0.12],[430.74,0.18],[430.72,2.46],[430.65,20.63]],[[430.82,11.51],[430.83,6.62],[430.84,8.3],[430.85,10.42],[430.86,0.99]]]
["binance-futures","BNBUSDT",1722859850117,[[430.29,7.43],[430.28,0.16],[430.27,0.28],[430.24,0.12],[430.23,2.66]],[[430.3,6.64],[430.31,0.1],[430.32,0.82],[430.33,5.1],[430.34,3.25]]]
["binance-futures","BNBUSDT",1722859892938,[[430.38,7.5],[430.37,8.62],[430.36,1.12],[430.35,0.94],[430.34,1.12]],[[430.39,0.12],[430.4,0.12],[430.41,1.1],[430.42,1.65],[430.43,0.55]]]
["binance-futures","BNBUSDT",1722859952289,[[430.22,1.31],[430.21,3.37],[430.2,2.44],[430.18,2.61],[430.17,3.28]],[[430.23,5.84],[430.24,1.07],[430.25,2.02],[430.26,5.52],[430.27,2.49]]]
["binance-futures","BNBUSDT",1722859969186,[[429.45,0.25],[429.44,0.2]],[[429.47,16.64],[429.48,11.16],[429.49,8.4],[429.5,13.4],[429.51,1.56]]]
["binance-futures","BNBUSDT",1722860011987,[[430.47,0.12],[430.46,0.12],[430.45,0.12],[430.44,6.87]],[[430.48,9.76],[430.49,8.3],[430.5,9.52],[430.51,1.05],[430.52,1.39]]]
["binance-futures","BNBUSDT",1722860069223,[],[[428.38,3.26],[428.4,1.85],[428.41,14.7],[428.42,8.99],[428.43,5.57]]]
["binance-futures","BNBUSDT",1722860123652,[[429.08,2.87],[429.07,6.76],[429.06,10.88],[429.05,6.61],[429.04,9.61]],[[429.12,3.94],[429.13,2.33],[429.14,6.47],[429.15,0.18],[429.16,6.15]]]
["binance-futures","BNBUSDT",1722860168069,[[429.27,5.68],[429.26,1.09],[429.24,1.72],[429.23,3.8],[429.22,1.18]],[[429.28,1.16],[429.29,1.86],[429.3,0.02],[429.31,0.05],[429.35,6.54]]]
["binance-futures","BNBUSDT",1722860184170,[[428.86,7.06],[428.85,2.21],[428.84,7.16],[428.83,8.92],[428.82,10.85]],[[428.87,4.4],[428.88,0.12],[428.91,0.23],[428.92,1.2],[428.93,0.17]]]
["binance-futures","BNBUSDT",1722860226827,[[427.18,0.22]],[[427.27,6.5],[427.28,3.21],[427.29,0.71],[427.3,6.56],[427.31,2.14]]]
["binance-futures","BNBUSDT",1722860282565,[[425.76,2.1],[425.75,3.04],[425.74,2.0],[425.72,0.66],[425.71,0.93]],[[425.77,0.05],[425.78,0.98],[425.8,13.67],[425.81,14.1],[425.82,5.35]]]
["binance-futures","BNBUSDT",1722860298406,[[425.24,8.42],[425.23,1.62],[425.22,1.03],[425.2,3.77]],[[425.25,8.14],[425.26,1.15],[425.27,0.26],[425.28,2.52],[425.29,6.31]]]
["binance-futures","BNBUSDT",1722860340920,[[424.69,2.82],[424.68,2.23],[424.67,2.44]],[[424.7,1.08],[424.72,9.38],[424.73,1.23],[424.74,1.13],[424.75,0.98]]]
["binance-futures","BNBUSDT",1722860396809,[[423.58,3.74],[423.56,0.92],[423.54,1.52],[423.53,2.57],[423.47,0.99]],[[423.59,0.02],[423.62,0.92],[423.64,2.92],[423.65,0.94],[423.69,5.07]]]
["binance-futures","BNBUSDT",1722860438265,[[423.29,0.19],[423.28,0.83],[423.26,0.83],[423.24,1.32],[423.23,3.17]],[[423.3,7.56],[423.31,0.04],[423.32,0.83],[423.33,0.05],[423.34,1.91]]]
["binance-futures","BNBUSDT",1722860454172,[[423.93,8.24],[423.92,7.38],[423.91,7.44],[423.9,4.38],[423.89,0.97]],[[423.94,0.29],[423.98,2.54],[423.99,0.18],[424.0,4.27],[424.01,1.29]]]
["binance-futures","BNBUSDT",1722860526924,[[424.73,5.72],[424.72,14.01],[424.71,8.56],[424.7,1.04],[424.69,1.06]],[[424.74,0.59],[424.75,0.18],[424.76,1.04],[424.79,0.14],[424.8,0.12]]]
["binance-futures","BNBUSDT",1722860551795,[[425.37,0.41],[425.36,0.02],[425.34,5.67],[425.33,0.27],[425.32,0.92]],[[425.38,10.9],[425.39,9.58],[425.4,7.59],[425.41,0.94],[425.42,2.96]]]
["binance-futures","BNBUSDT",1722860607629,[[424.13,0.08],[424.11,1.82],[424.1,3.83],[424.08,2.19],[424.07,2.21]],[[424.16,0.79],[424.17,0.46],[424.18,0.79],[424.2,0.79],[424.21,2.36]]]
["binance-futures","BNBUSDT",1722860623805,[[424.5,0.82],[424.48,4.59],[424.46,1.61],[424.45,5.73],[424.44,0.79]],[[424.51,0.91],[424.52,0.79],[424.53,1.47],[424.54,2.98],[424.56,0.93]]]
["binance-futures","BNBUSDT",1722860665294,[[424.34,3.61]],[[424.37,7.29],[424.38,1.6],[424.39,7.31],[424.4,9.14],[424.41,3.08]]]
["binance-futures","BNBUSDT",1722860722425,[[423.78,7.45],[423.77,0.16],[423.76,1.89],[423.75,0.12],[423.74,0.99]],[[423.79,0.07],[423.81,0.36],[423.82,0.95],[423.83,7.73],[424.01,0.89]]]
["binance-futures","BNBUSDT",1722860764219,[[423.28,5.23],[423.27,2.32],[423.26,0.96],[423.24,2.5]],[[423.29,0.82],[423.3,3.17],[423.32,0.96],[423.33,1.87],[423.34,2.69]]]
["binance-futures","BNBUSDT",1722860780008,[[422.61,0.04],[422.6,1.73],[422.59,0.76],[422.58,4.71],[422.57,10.08]],[[422.62,0.91],[422.64,0.91],[422.66,0.91],[422.68,0.91],[422.69,0.76]]]
["binance-futures","BNBUSDT",1722860835747,[[423.08,10.47],[423.06,1.36],[423.05,0.12],[423.04,0.16],[423.03,1.01]],[[423.09,5.38],[423.1,0.9],[423.12,2.77],[423.13,0.34],[423.16,3.65]]]
["binance-futures","BNBUSDT",1722860877853,[[423.83,2.64],[423.82,1.68],[423.81,0.02],[423.8,0.86],[423.79,4.76]],[[423.84,2.81],[423.86,1.9],[423.87,4.07],[423.88,3.06],[423.89,4.86]]]
["binance-futures","BNBUSDT",1722860894184,[[423.52,0.07],[423.51,0.12],[423.5,1.07],[423.49,2.99],[423.48,5.99]],[[423.53,6.8],[423.54,0.95],[423.55,1.85],[423.56,2.75],[423.57,1.16]]]
["binance-futures","BNBUSDT",1722860945614,[[422.42,1.0],[422.41,2.82],[422.4,1.0],[422.39,1.85],[422.38,3.99]],[[422.43,6.5],[422.44,1.0],[422.46,1.02],[422.47,0.04],[422.48,1.0]]]
["binance-futures","BNBUSDT",1722860992882,[[422.69,6.02],[422.68,2.0]],[[422.74,48.06],[422.76,1.0],[422.77,0.05],[422.78,3.25],[422.79,3.76]]]
["binance-futures","BNBUSDT",1722861048531,[[424.17,3.8],[424.15,2.03],[424.14,9.18],[424.12,2.34],[424.1,0.37]],[[424.2,1.04],[424.21,1.21],[424.22,2.83],[424.23,13.17],[424.24,1.86]]]
["binance-futures","BNBUSDT",1722861090004,[[424.86,7.87],[424.85,7.68],[424.82,4.64],[424.8,1.44],[424.78,17.39]],[[424.89,0.82],[424.9,3.65],[424.91,1.8],[424.92,0.84],[424.93,4.78]]]
["binance-futures","BNBUSDT",1722861105822,[[424.87,10.3],[424.86,9.04],[424.84,1.23],[424.82,0.23],[424.8,5.51]],[[424.88,0.84],[424.89,1.67],[424.9,2.8],[424.91,5.84],[424.92,2.84]]]
["binance-futures","BNBUSDT",1722861161948,[[422.53,6.59],[422.52,9.39],[422.49,0.05],[422.47,1.47],[422.46,6.84]],[[422.54,0.89],[422.55,0.05],[422.56,0.89],[422.57,2.64],[422.58,2.12]]]
["binance-futures","BNBUSDT",1722861203188,[[419.68,0.59],[419.62,25.31],[419.58,0.88],[419.55,0.06],[419.54,24.73]],[[419.9,0.08],[419.93,0.22],[419.94,0.1],[419.95,18.71],[419.96,0.47]]]
["binance-futures","BNBUSDT",1722861218834,[[419.2,0.88],[419.18,0.88],[419.17,0.04],[419.16,0.88],[419.15,3.03]],[[419.23,2.35],[419.24,6.13],[419.25,0.94],[419.29,1.78],[419.33,8.58]]]
["binance-futures","BNBUSDT",1722861259870,[[421.05,6.54],[421.04,0.84],[421.03,0.12],[421.02,0.72],[421.01,3.73]],[[421.06,0.34],[421.07,0.12],[421.08,0.16],[421.09,0.38],[421.1,0.86]]]
["binance-futures","BNBUSDT",1722861315031,[[422.58,2.61],[422.56,1.54],[422.55,4.26],[422.54,2.48],[422.53,6.78]],[[422.59,2.04],[422.6,0.72],[422.61,1.45],[422.62,4.72],[422.63,0.12]]]
["binance-futures","BNBUSDT",1722861343973,[[424.26,0.63],[424.24,0.04],[424.23,1.56],[424.22,6.53],[424.21,0.95]],[[424.27,0.71],[424.29,0.04],[424.3,0.04],[424.31,4.82],[424.32,7.66]]]
["binance-futures","BNBUSDT",1722861411464,[[423.61,5.72],[423.6,0.04],[423.59,0.04],[423.58,4.75],[423.57,2.6]],[[423.62,2.79],[423.63,0.84],[423.67,3.33],[423.72,1.2],[423.73,2.63]]]
["binance-futures","BNBUSDT",1722861427466,[[423.31,0.24],[423.3,0.91],[423.29,3.49]],[[423.32,0.83],[423.33,6.62],[423.34,11.21],[423.35,20.12],[423.36,0.91]]]
["binance-futures","BNBUSDT",1722861469227,[[422.89,2.35],[422.88,0.05],[422.87,0.36],[422.84,1.09],[422.83,6.04]],[[422.9,0.86],[422.91,6.54],[422.92,2.82],[422.93,8.5],[422.94,12.44]]]
["binance-futures","BNBUSDT",1722861524476,[[425.45,6.72],[425.44,8.26],[425.43,15.99],[425.42,0.82],[425.4,0.12]],[[425.46,2.77],[425.47,0.82],[425.48,0.7],[425.5,1.09],[425.52,0.04]]]
["binance-futures","BNBUSDT",1722861540435,[[424.99,4.82],[424.98,0.82],[424.97,0.12],[424.96,1.04],[424.95,0.04]],[[425.0,35.84],[425.01,0.04],[425.02,1.64],[425.04,2.64],[425.05,0.94]]]
["binance-futures","BNBUSDT",1722861581617,[[422.8,9.09],[422.79,0.04],[422.77,0.04],[422.76,0.04],[422.75,2.79]],[[422.81,0.12],[422.84,1.95],[422.85,1.92],[422.86,4.25],[422.95,0.62]]]
["binance-futures","BNBUSDT",1722861637361,[[422.31,7.64],[422.3,1.82],[422.29,9.51],[422.28,8.52],[422.27,0.04]],[[422.32,1.0],[422.34,1.02],[422.35,5.04],[422.36,6.0],[422.39,1.7]]]
["binance-futures","BNBUSDT",1722861653256,[[423.36,0.02],[423.34,0.95],[423.32,2.0],[423.3,0.04]],[[423.37,6.74],[423.38,3.66],[423.39,5.68],[423.41,0.82],[423.49,5.61]]]
["binance-futures","BNBUSDT",1722861694635,[[422.09,5.21],[422.06,4.36],[422.05,3.98]],[[422.1,7.28],[422.11,10.3],[422.12,6.76],[422.13,6.5],[422.14,10.51]]]
["binance-futures","BNBUSDT",1722861750269,[[424.44,2.02],[424.42,1.32],[424.41,0.05],[424.4,2.52],[424.37,8.68]],[[424.45,0.04],[424.48,1.17],[424.49,0.02],[424.5,2.37],[424.52,1.84]]]
["binance-futures","BNBUSDT",1722861798240,[[423.88,6.8],[423.86,1.03],[423.85,6.04],[423.84,2.51],[423.83,7.59]],[[423.89,2.66],[423.9,5.85],[423.91,0.12],[423.92,1.19],[423.93,10.92]]]
["binance-futures","BNBUSDT",1722861848634,[[423.26,8.68],[423.25,0.12],[423.24,1.09],[423.23,0.12],[423.18,0.02]],[[423.27,0.82],[423.28,2.78],[423.3,1.09],[423.31,0.12],[423.32,6.65]]]
["binance-futures","BNBUSDT",1722861864721,[[423.07,0.12],[423.06,0.12],[423.05,0.12],[423.04,1.09],[423.02,1.09]],[[423.08,6.35],[423.09,0.31],[423.1,11.47],[423.11,5.17],[423.12,14.95]]]
["binance-futures","BNBUSDT",1722861906808,[[422.33,0.14],[422.32,2.01],[422.3,1.09],[422.29,3.95]],[[422.34,10.33],[422.35,9.35],[422.36,1.09],[422.37,1.06],[422.38,1.09]]]
["binance-futures","BNBUSDT",1722861962414,[[421.2,0.87],[421.18,5.68],[421.17,1.26],[421.16,9.48],[421.15,2.04]],[[421.21,0.04],[421.22,2.87],[421.23,0.04],[421.24,0.61],[421.26,12.18]]]
["binance-futures","BNBUSDT",1722861978297,[[420.71,0.16],[420.69,0.25],[420.68,0.1],[420.67,2.43],[420.66,0.49]],[[420.74,0.04],[420.75,0.78],[420.76,25.66],[420.77,6.32],[420.78,3.95]]]
["binance-futures","BNBUSDT",1722862020341,[[421.17,0.93],[421.15,0.06],[421.14,6.24],[421.13,8.66],[421.12,1.33]],[[421.18,1.0],[421.2,0.53],[421.21,2.43],[421.24,11.01],[421.5,9.74]]]
["binance-futures","BNBUSDT",1722862076178,[[419.19,1.17],[419.18,3.6],[419.17,2.02],[419.15,5.19],[419.14,12.38]],[[419.2,0.53],[419.21,0.81],[419.24,0.7],[419.25,0.7],[419.26,1.61]]]
["binance-futures","BNBUSDT",1722862117579,[[419.03,4.59],[419.02,6.13],[419.0,0.86],[418.98,0.9],[418.97,0.04]],[[419.04,2.89],[419.08,0.95],[419.09,2.17],[419.1,0.11],[419.11,5.97]]]
["binance-futures","BNBUSDT",1722862133806,[[419.02,0.82],[419.0,0.82],[418.99,2.59],[418.98,9.03]],[[419.03,8.35],[419.04,0.7],[419.05,6.1],[419.06,3.8],[419.09,5.28]]]
["binance-futures","BNBUSDT",1722862200578,[[419.79,0.04],[419.78,2.74],[419.77,0.08],[419.76,4.55],[419.75,9.12]],[[419.8,0.74],[419.83,5.25],[419.84,4.12],[419.9,0.48],[419.93,18.65]]]
["binance-futures","BNBUSDT",1722862231565,[[419.85,0.12],[419.83,0.12],[419.82,0.94]],[[419.86,8.67],[419.87,7.56],[419.88,0.95],[419.89,0.16],[419.91,0.16]]]
["binance-futures","BNBUSDT",1722862287362,[[417.97,4.55],[417.96,5.42],[417.95,7.06],[417.94,8.68],[417.92,3.06]],[[417.98,1.83],[418.01,9.31],[418.02,5.35],[418.05,4.99],[418.08,5.61]]]
["binance-futures","BNBUSDT",1722862329206,[[418.23,4.65],[418.22,6.26],[418.21,8.9],[418.2,6.34],[418.19,35.5]],[[418.24,3.53],[418.25,0.95],[418.26,1.25],[418.27,9.42],[418.28,3.14]]]
["binance-futures","BNBUSDT",1722862344984,[[417.99,3.19],[417.98,2.98],[417.97,30.27],[417.96,1.86],[417.95,3.97]],[[418.0,0.56],[418.03,0.12],[418.04,0.98],[418.05,15.58],[418.07,4.29]]]
["binance-futures","BNBUSDT",1722862400686,[[415.88,0.01],[415.87,0.24],[415.86,1.0],[415.85,0.12]],[[415.89,0.75],[415.9,1.77],[415.91,6.67],[415.92,1.0],[415.93,1.12]]]
["binance-futures","BNBUSDT",1722862441846,[[415.57,3.92],[415.56,1.58],[415.55,0.7],[415.54,4.5],[415.53,4.55]],[[415.58,0.91],[415.6,0.92],[415.62,0.06],[415.63,0.04],[415.66,1.56]]]
["binance-futures","BNBUSDT",1722862457483,[[415.44,0.87],[415.42,0.12],[415.41,0.12],[415.4,4.67],[415.39,5.46]],[[415.45,5.21],[415.47,0.6],[415.48,49.43],[415.49,0.12],[415.51,0.22]]]
["binance-futures","BNBUSDT",1722862512585,[[414.11,3.3],[414.1,0.83],[414.09,2.48],[414.08,0.12],[414.07,15.43]],[[414.13,1.8],[414.14,4.5],[414.15,0.73],[414.16,0.19],[414.18,11.74]]]
["binance-futures","BNBUSDT",1722862553648,[[411.72,1.38],[411.65,3.63],[411.63,39.85],[411.62,10.67],[411.6,0.96]],[[411.79,6.74],[411.83,0.67],[411.87,0.02],[411.88,2.06],[411.92,18.11]]]
["binance-futures","BNBUSDT",1722862569287,[[413.37,8.8],[413.36,7.22],[413.35,2.92],[413.34,4.34],[413.33,4.35]],[[413.38,0.02],[413.39,1.8],[413.42,2.01],[413.43,0.02],[413.44,5.41]]]
["binance-futures","BNBUSDT",1722862613632,[[413.11,0.72],[413.1,3.37],[413.08,0.67],[413.07,0.04],[413.06,0.75]],[[413.12,0.71],[413.13,1.8],[413.14,0.67],[413.16,4.47],[413.18,3.48]]]
["binance-futures","BNBUSDT",1722862665731,[[413.99,0.34],[413.98,0.7],[413.95,2.04],[413.94,0.7],[413.93,0.66]],[[414.0,9.32],[414.01,4.5],[414.03,1.3],[414.04,1.42],[414.05,0.26]]]
["binance-futures","BNBUSDT",1722862721341,[[413.82,5.84]],[[413.83,0.12],[413.85,0.12],[413.86,3.08],[413.87,3.1],[413.88,2.36]]]
["binance-futures","BNBUSDT",1722862763011,[[412.65,5.72],[412.64,6.1],[412.63,4.0],[412.62,3.91],[412.61,1.08]],[[412.66,0.65],[412.67,0.12],[412.68,0.85],[412.69,0.12],[412.7,3.49]]]
["binance-futures","BNBUSDT",1722862779162,[[412.69,6.35],[412.68,1.43],[412.67,8.01],[412.66,3.84],[412.65,0.96]],[[412.7,5.28],[412.71,0.7],[412.72,1.45],[412.73,0.04],[412.74,4.57]]]
["binance-futures","BNBUSDT",1722862821218,[[412.09,6.72],[412.08,4.59],[412.07,2.82],[412.06,2.34],[412.05,12.48]],[[412.1,1.19],[412.11,0.12],[412.13,0.14],[412.14,0.27],[412.15,0.63]]]
["binance-futures","BNBUSDT",1722862876643,[],[[411.01,0.12],[411.03,0.12],[411.04,0.12],[411.05,0.19],[411.06,5.8]]]
["binance-futures","BNBUSDT",1722862892459,[[413.39,1.2],[413.37,4.55],[413.36,8.62],[413.34,1.8]],[[413.4,0.7],[413.41,12.63],[413.43,0.37],[413.44,0.82],[413.45,0.18]]]
["binance-futures","BNBUSDT",1722862933658,[[412.71,47.7],[412.7,0.12],[412.69,3.12],[412.68,2.26],[412.67,11.07]],[[412.72,0.82],[412.73,0.24],[412.74,0.12],[412.75,0.36],[412.76,0.12]]]
["binance-futures","BNBUSDT",1722862988990,[[414.33,2.26],[414.32,5.38],[414.31,1.97],[414.3,0.19],[414.29,1.05]],[[414.39,0.14],[414.4,0.12],[414.41,0.12],[414.42,0.89],[414.43,0.16]]]
["binance-futures","BNBUSDT",1722863012112,[[414.45,1.01]],[[414.49,1.96],[414.5,3.8],[414.52,0.06],[414.53,0.06],[414.54,0.14]]]
["binance-futures","BNBUSDT",1722863045871,[[414.77,8.4],[414.76,2.34],[414.75,5.25],[414.74,9.31],[414.73,5.7]],[[414.78,0.56],[414.79,0.12],[414.8,0.12],[414.81,0.12],[414.83,0.12]]]
["binance-futures","BNBUSDT",1722863102413,[[413.22,8.01],[413.17,0.97],[413.16,0.48],[413.15,0.21],[413.14,2.03]],[[413.23,5.86],[413.24,0.75],[413.25,4.55],[413.26,2.75],[413.27,8.06]]]
["binance-futures","BNBUSDT",1722863143856,[[416.73,0.7],[416.72,1.44],[416.71,0.7],[416.7,4.54],[416.69,0.97]],[[416.74,10.5],[416.75,0.04],[416.81,0.13],[416.85,0.32],[416.9,0.12]]]
["binance-futures","BNBUSDT",1722863199756,[[416.86,0.1],[416.85,1.29],[416.84,0.85],[416.83,2.59],[416.82,7.2]],[[416.87,1.15],[416.88,2.85],[416.9,0.85],[416.91,0.74],[416.92,0.85]]]
["binance-futures","BNBUSDT",1722863215614,[[417.33,5.19],[417.31,9.22],[417.3,4.5],[417.29,0.96],[417.28,7.92]],[[417.37,4.55],[417.38,5.25],[417.39,7.55],[417.4,6.1],[417.41,2.97]]]
["binance-futures","BNBUSDT",1722863257073,[[417.12,3.51],[417.1,0.81],[417.08,0.83],[417.06,4.27],[417.04,4.23]],[[417.13,4.77],[417.14,2.24],[417.15,2.83],[417.16,1.51],[417.17,4.43]]]
["binance-futures","BNBUSDT",1722863313080,[[417.0,1.55],[416.99,4.29],[416.98,0.89],[416.96,9.2],[416.95,18.46]],[[417.01,2.13],[417.02,5.53],[417.03,4.68],[417.04,9.9],[417.05,7.25]]]
["binance-futures","BNBUSDT",1722863329090,[[416.51,0.65],[416.5,1.89],[416.49,0.02],[416.48,0.85],[416.47,1.8]],[[416.52,3.34],[416.54,0.85],[416.55,2.49],[416.56,4.81],[416.57,2.93]]]
["binance-futures","BNBUSDT",1722863370860,[[415.59,2.1],[415.58,1.01],[415.56,0.85],[415.55,0.84],[415.54,2.33]],[[415.6,11.52],[415.61,14.99],[415.64,1.02],[415.65,0.19],[415.9,3.82]]]
["binance-futures","BNBUSDT",1722863428039,[[417.5,7.05],[417.49,6.74],[417.48,5.71],[417.47,2.52],[417.46,0.94]],[[417.51,0.25],[417.52,2.89],[417.55,4.26],[417.57,12.88],[417.58,1.85]]]
["binance-futures","BNBUSDT",1722863469667,[[416.94,0.94],[416.93,2.12],[416.92,1.09],[416.91,0.12],[416.9,1.78]],[[416.96,4.33],[416.97,0.08],[416.99,1.21],[417.01,0.03],[417.09,0.96]]]
["binance-futures","BNBUSDT",1722863525492,[[417.24,5.37],[417.22,0.85],[417.21,8.23],[417.2,8.34],[417.19,2.76]],[[417.25,5.35],[417.26,0.15],[417.27,0.25],[417.28,2.84],[417.29,1.92]]]
["binance-futures","BNBUSDT",1722863541629,[[417.61,0.7],[417.6,1.67],[417.58,0.97],[417.57,0.25],[417.55,2.24]],[[417.62,2.97],[417.64,0.85],[417.65,0.49],[417.66,3.12],[417.71,0.16]]]
["binance-futures","BNBUSDT",1722863584584,[[417.03,0.63],[417.02,0.81],[417.01,0.16],[417.0,0.93],[416.99,4.11]],[[417.04,6.98],[417.06,0.81],[417.07,1.15],[417.08,1.51],[417.25,0.38]]]
["binance-futures","BNBUSDT",1722863643537,[[416.71,0.2],[416.7,0.14],[416.69,3.14],[416.68,5.64],[416.65,0.96]],[[416.72,1.77],[416.73,3.54],[416.74,1.01],[416.75,0.12],[416.76,3.44]]]
["binance-futures","BNBUSDT",1722863686654,[[414.19,3.93],[414.18,2.83],[414.17,2.99],[414.16,2.74],[414.15,3.17]],[[414.2,0.02],[414.21,8.89],[414.26,0.98],[414.28,2.93],[414.3,2.43]]]
["binance-futures","BNBUSDT",1722863702428,[[414.42,1.28],[414.41,1.38],[414.4,0.93],[414.39,2.8],[414.32,9.54]],[[414.43,0.12],[414.44,2.85],[414.45,1.45],[414.46,3.89],[414.47,1.85]]]
["binance-futures","BNBUSDT",1722863758401,[[413.97,0.49],[413.96,9.03],[413.95,5.45],[413.94,3.39],[413.93,5.78]],[[414.0,16.07],[414.02,3.16],[414.03,0.7],[414.04,0.84],[414.05,0.7]]]
["binance-futures","BNBUSDT",1722863799954,[[412.01,2.13],[411.99,0.13],[411.98,4.59],[411.96,0.79],[411.95,6.03]],[[412.02,0.1],[412.05,1.46],[412.06,1.19],[412.07,1.76],[412.08,2.01]]]
["binance-futures","BNBUSDT",1722863815951,[[411.62,0.12],[411.61,0.19],[411.57,1.34],[411.56,6.48],[411.55,8.39]],[[411.63,5.25],[411.64,6.33],[411.66,0.87],[411.67,8.59],[411.68,0.87]]]
["binance-futures","BNBUSDT",1722863876490,[[411.84,0.79],[411.82,7.93],[411.81,5.6],[411.8,9.97],[411.78,0.79]],[[411.85,0.92],[411.89,1.97],[411.9,1.5],[411.91,3.96],[411.92,6.73]]]
["binance-futures","BNBUSDT",1722863913196,[[412.81,3.96],[412.8,11.45],[412.78,4.55],[412.77,7.26],[412.75,2.18]],[[412.82,2.1],[412.84,1.95],[412.86,2.03],[412.87,5.45],[413.42,1.99]]]
["binance-futures","BNBUSDT",1722863969025,[[413.28,0.79],[413.27,0.7],[413.26,4.46],[413.24,0.92],[413.23,0.18]],[[413.29,5.43],[413.3,6.2],[413.31,0.12],[413.34,0.3],[413.37,0.14]]]
["binance-futures","BNBUSDT",1722864011917,[[414.41,0.14],[414.4,0.14]],[[414.42,2.65],[414.43,2.0],[414.44,0.79],[414.45,3.76],[414.46,1.87]]]
["binance-futures","BNBUSDT",1722864027746,[[412.71,0.7],[412.7,1.59],[412.68,0.87],[412.66,1.61],[412.64,1.61]],[[412.72,0.87],[412.73,5.26],[412.74,0.87],[412.78,3.46],[412.81,4.77]]]
["binance-futures","BNBUSDT",1722864083929,[[413.54,6.05],[413.53,4.19],[413.49,1.77],[413.47,10.46],[413.46,8.44]],[[413.55,2.84],[413.56,1.82],[413.58,4.62],[413.59,9.01],[413.6,6.87]]]
["binance-futures","BNBUSDT",1722864126392,[[413.51,7.11],[413.5,1.58],[413.49,3.49],[413.48,2.6],[413.47,8.36]],[[413.52,1.06],[413.53,0.24],[413.54,0.98],[413.55,0.12],[413.56,0.94]]]
["binance-futures","BNBUSDT",1722864142615,[[413.1,8.1],[413.09,5.03],[413.08,1.22],[413.07,11.65],[413.06,10.51]],[[413.11,0.09],[413.12,1.05],[413.13,0.12],[413.14,0.16],[413.15,0.12]]]
["binance-futures","BNBUSDT",1722864199732,[[413.47,0.16],[413.46,0.28],[413.45,1.86],[413.44,5.76],[413.43,2.15]],[[413.48,6.15],[413.49,0.12],[413.51,0.12],[413.52,0.12],[413.53,0.16]]]
["binance-futures","BNBUSDT",1722864241536,[[412.42,0.86],[412.4,4.19],[412.39,0.18],[412.38,4.3],[412.37,6.22]],[[412.43,7.08],[412.46,0.86],[412.47,2.32],[412.48,1.21],[412.49,9.11]]]
["binance-futures","BNBUSDT",1722864257507,[[412.36,0.9],[412.32,0.95],[412.31,0.28],[412.3,0.28],[412.29,2.91]],[[412.38,2.78],[412.4,3.75],[412.41,5.13],[412.42,0.9],[412.44,12.67]]]
["binance-futures","BNBUSDT",1722864296925,[[413.23,4.55],[413.22,5.25],[413.2,0.77],[413.19,0.88],[413.18,0.77]],[[413.24,0.77],[413.25,2.0],[413.26,0.77],[413.33,0.27],[413.36,0.77]]]
["binance-futures","BNBUSDT",1722864357430,[[414.11,0.09],[414.09,3.62],[414.08,4.23],[414.06,0.73]],[[414.12,5.32],[414.13,0.97],[414.16,1.9],[414.18,0.17],[414.19,0.97]]]
["binance-futures","BNBUSDT",1722864414132,[],[[410.49,0.15],[410.5,0.15],[410.51,0.02],[410.52,12.83],[410.54,0.89]]]
["binance-futures","BNBUSDT",1722864455441,[[411.58,0.95],[411.56,4.75],[411.54,1.0],[411.53,3.58],[411.52,8.75]],[[411.59,9.94],[411.6,0.86],[411.67,2.34],[411.68,2.9],[411.69,4.83]]]
["binance-futures","BNBUSDT",1722864471229,[[410.89,0.16],[410.88,2.6],[410.86,0.8],[410.85,3.96],[410.84,2.42]],[[410.9,2.36],[410.92,0.85],[410.94,0.82],[410.95,0.32],[410.96,4.01]]]
["binance-futures","BNBUSDT",1722864513321,[[410.04,0.83],[410.03,0.37],[410.02,0.83],[410.0,0.83]],[[410.05,5.25],[410.06,6.12],[410.09,0.75],[410.13,4.79],[410.14,7.57]]]
["binance-futures","BNBUSDT",1722864570067,[[409.64,0.12],[409.63,0.12],[409.62,1.72],[409.59,2.4],[409.5,4.56]],[[409.66,10.05],[409.67,7.6],[409.68,8.58],[409.69,5.61],[409.7,1.04]]]
["binance-futures","BNBUSDT",1722864585786,[[409.02,0.05],[409.0,1.68],[408.98,4.15],[408.97,1.4],[408.96,0.15]],[[409.03,2.93],[409.04,0.92],[409.05,2.16],[409.06,9.52],[409.07,7.08]]]
["binance-futures","BNBUSDT",1722864627227,[[413.71,0.16],[413.66,8.35],[413.64,9.94],[413.63,0.05],[413.62,3.8]],[[413.74,2.0],[413.79,2.0],[413.8,0.78],[413.84,0.96],[413.88,0.42]]]
["binance-futures","BNBUSDT",1722864682367,[[415.16,18.71]],[[415.31,0.04],[415.32,4.6],[415.33,2.67],[415.38,1.57],[415.39,3.45]]]
["binance-futures","BNBUSDT",1722864699606,[[415.33,4.55],[415.32,1.1],[415.3,4.55],[415.29,0.04],[415.28,0.98]],[[415.34,1.28],[415.38,1.97],[415.42,0.93],[415.44,1.28],[415.45,2.82]]]
["binance-futures","BNBUSDT",1722864739052,[[416.0,0.9],[415.98,3.24],[415.96,0.12],[415.93,0.04],[415.92,0.25]],[[416.02,3.27],[416.03,1.92],[416.04,5.7],[416.05,5.18],[416.06,13.57]]]
["binance-futures","BNBUSDT",1722864794146,[[419.82,1.09],[419.81,2.01],[419.8,1.09],[419.76,0.7],[419.74,1.09]],[[419.84,0.15],[419.85,0.39],[419.86,1.09],[419.87,0.15],[419.88,1.09]]]
["binance-futures","BNBUSDT",1722864835190,[[424.89,0.43],[424.88,3.53],[424.86,1.53],[424.83,0.48],[424.82,1.93]],[[424.92,0.6],[424.93,0.7],[424.94,2.23],[424.95,2.7],[424.96,2.23]]]
["binance-futures","BNBUSDT",1722864890112,[[424.67,1.26],[424.65,1.8],[424.61,32.63],[424.59,25.44],[424.58,27.79]],[[424.75,2.58],[424.89,1.76],[424.9,0.1],[424.92,9.91],[424.96,0.03]]]
["binance-futures","BNBUSDT",1722864905726,[[426.07,3.8],[426.06,1.25],[426.04,1.28],[426.02,0.04],[426.0,0.22]],[[426.1,1.23],[426.12,1.23],[426.14,1.23],[426.15,4.42],[426.16,9.42]]]
["binance-futures","BNBUSDT",1722864946625,[[425.0,0.14],[424.98,0.34],[424.96,1.21],[424.92,0.04],[424.91,0.36]],[[425.05,0.07],[425.08,7.58],[425.09,1.8],[425.11,0.98],[425.12,2.14]]]
["binance-futures","BNBUSDT",1722865001678,[[427.16,1.8]],[[427.19,4.55],[427.22,1.1],[427.25,1.07],[427.26,1.1],[427.27,2.74]]]
["binance-futures","BNBUSDT",1722865042661,[[428.99,0.35],[428.98,16.09],[428.92,2.32],[428.89,30.1],[428.88,11.72]],[[429.02,0.88],[429.2,43.68],[429.22,1.93],[429.24,0.05],[429.26,1.36]]]
["binance-futures","BNBUSDT",1722865058300,[[427.95,0.71],[427.94,6.35],[427.92,0.04],[427.9,7.57],[427.89,1.8]],[[428.0,1.0],[428.01,4.55],[428.02,6.16],[428.03,4.55],[428.04,5.45]]]
["binance-futures","BNBUSDT",1722865113475,[],[[428.04,1.32],[428.06,2.2],[428.08,5.12],[428.12,1.32],[428.14,0.16]]]
["binance-futures","BNBUSDT",1722865148841,[[429.74,0.88],[429.73,4.76],[429.71,0.16],[429.7,2.1],[429.69,0.04]],[[429.76,1.44],[429.77,1.22],[429.79,0.04],[429.82,2.38],[429.83,0.04]]]
["binance-futures","BNBUSDT",1722865170274,[[428.76,6.59],[428.73,1.78],[428.72,3.48],[428.71,0.34],[428.63,0.4]],[[428.78,9.42],[428.8,1.07],[428.81,0.16],[428.82,9.42],[428.83,4.55]]]
["binance-futures","BNBUSDT",1722865225378,[[427.64,1.32],[427.62,5.67],[427.6,2.12],[427.59,0.06],[427.55,0.19]],[[427.66,4.55],[427.67,3.8],[427.69,0.04],[427.7,0.15],[427.71,2.01]]]
["binance-futures","BNBUSDT",1722865266446,[[426.84,2.26],[426.83,3.4],[426.78,1.75],[426.77,3.8]],[[426.85,4.55],[426.86,4.55],[426.88,1.18],[426.91,1.24],[426.94,0.15]]]
["binance-futures","BNBUSDT",1722865321775,[[426.38,5.12],[426.35,3.16],[426.3,0.24],[426.27,0.14],[426.24,0.02]],[[426.45,4.55],[426.46,7.48],[426.47,0.04],[426.48,1.06],[426.5,1.06]]]
["binance-futures","BNBUSDT",1722865362988,[[425.06,17.39],[425.0,21.04],[424.97,0.09],[424.9,5.56],[424.84,14.13]],[[425.11,3.12],[425.21,25.38],[425.29,25.38],[425.35,4.33],[425.36,1.53]]]
["binance-futures","BNBUSDT",1722865378709,[[423.48,5.46],[423.44,1.13],[423.42,1.11],[423.4,1.11]],[[423.54,2.64],[423.58,5.21],[423.59,10.29],[423.61,2.18],[423.65,12.77]]]
["binance-futures","BNBUSDT",1722865433908,[[425.73,1.15],[425.72,1.05],[425.7,1.05]],[[425.74,1.19],[425.75,4.55],[425.76,2.14],[425.77,6.34],[425.78,1.87]]]
["binance-futures","BNBUSDT",1722865475302,[[427.76,1.1],[427.74,1.1],[427.72,1.1],[427.71,1.82],[427.7,2.8]],[[427.77,11.72],[427.81,2.47],[427.84,1.78],[427.85,1.38],[427.91,1.26]]]
["binance-futures","BNBUSDT",1722865491030,[[427.32,1.1],[427.31,4.55],[427.3,0.27],[427.28,0.09],[427.27,11.96]],[[427.38,0.14],[427.39,0.08],[427.41,1.62],[427.42,5.5],[427.44,1.25]]]
["binance-futures","BNBUSDT",1722865546337,[[430.1,7.51],[430.09,6.33],[430.08,9.01],[430.07,1.62],[430.06,2.0]],[[430.11,0.05],[430.14,0.04],[430.16,1.15],[430.2,0.02],[430.22,7.28]]]
["binance-futures","BNBUSDT",1722865569980,[[430.5,5.7],[430.48,3.8],[430.46,1.74],[430.45,3.8]],[[430.51,0.98],[430.52,2.66],[430.56,0.13],[430.57,0.16],[430.59,1.27]]]
["binance-futures","BNBUSDT",1722865642479,[[431.34,4.67],[431.28,0.12],[431.27,0.25],[431.26,0.16],[431.25,1.72]],[[431.35,8.68],[431.36,1.14],[431.38,3.6],[431.4,4.28],[431.58,2.47]]]
["binance-futures","BNBUSDT",1722865644145,[[431.26,0.11],[431.25,0.12],[431.24,1.14],[431.23,0.04],[431.22,2.24]],[[431.27,8.47],[431.28,1.14],[431.29,2.35],[431.3,5.69],[431.31,2.12]]]
["binance-futures","BNBUSDT",1722865699541,[[432.77,0.24],[432.74,0.12],[432.73,4.55],[432.72,7.43],[432.71,6.38]],[[432.78,0.16],[432.79,8.55],[432.8,8.4],[432.81,1.92],[432.82,2.23]]]
["binance-futures","BNBUSDT",1722865754811,[],[[435.1,0.08],[435.14,0.64],[435.16,0.47],[435.19,2.76],[435.2,2.05]]]
["binance-futures","BNBUSDT",1722865795960,[[434.42,0.06],[434.41,0.06],[434.4,3.35],[434.38,1.58],[434.37,3.33]],[[434.44,1.12],[434.46,1.12],[434.52,0.06],[434.53,0.13],[434.56,10.87]]]
["binance-futures","BNBUSDT",1722865811656,[[434.49,0.12],[434.48,0.12],[434.46,1.01],[434.45,0.24],[434.44,1.13]],[[434.51,0.66],[434.52,4.04],[434.53,0.12],[434.54,0.12],[434.55,0.12]]]
["binance-futures","BNBUSDT",1722865852738,[[433.46,2.0],[433.43,0.18],[433.42,1.01],[433.4,0.9],[433.38,1.01]],[[433.47,2.03],[433.48,1.05],[433.5,0.12],[433.51,1.15],[433.54,11.52]]]
["binance-futures","BNBUSDT",1722865908038,[[435.66,0.96],[435.65,4.2],[435.62,2.63],[435.61,6.01],[435.53,1.52]],[[435.68,0.96],[435.69,2.0],[435.7,0.96],[435.71,3.16],[435.72,3.0]]]
["binance-futures","BNBUSDT",1722865923876,[[435.77,5.39],[435.76,0.02],[435.74,1.02],[435.69,0.15]],[[435.78,6.7],[435.79,0.11],[435.8,3.12],[435.82,15.28],[435.83,3.82]]]
["binance-futures","BNBUSDT",1722865995936,[[435.09,1.92],[435.05,0.19],[435.04,0.19],[435.02,0.36],[435.01,1.32]],[[435.1,8.36],[435.12,0.12],[435.15,13.58],[435.17,4.69],[435.18,7.36]]]
["binance-futures","BNBUSDT",1722866020315,[[434.78,1.16],[434.77,1.78],[434.76,3.16],[434.67,8.18],[434.6,3.0]],[[434.8,1.16],[434.82,3.16],[434.85,1.46],[434.86,3.4],[434.87,0.87]]]
["binance-futures","BNBUSDT",1722866076140,[[436.33,0.1],[436.32,5.02],[436.3,1.32],[436.29,3.8],[436.28,1.22]],[[436.34,1.34],[436.36,1.22],[436.38,1.22],[436.4,3.22],[436.42,0.04]]]
["binance-futures","BNBUSDT",1722866117902,[[436.4,0.12],[436.39,0.12],[436.38,1.21],[436.37,2.12],[436.35,0.82]],[[436.41,6.6],[436.42,10.72],[436.43,0.12],[436.44,1.21],[436.45,0.96]]]
["binance-futures","BNBUSDT",1722866134043,[[435.36,1.09],[435.3,1.09],[435.29,0.91],[435.28,3.15],[435.25,6.62]],[[435.38,3.8],[435.39,0.01],[435.4,1.09],[435.41,3.8],[435.42,1.09]]]
["binance-futures","BNBUSDT",1722866176597,[[435.37,0.12],[435.36,2.03],[435.35,0.16],[435.34,0.12]],[[435.38,10.02],[435.39,0.68],[435.4,11.06],[435.42,1.98],[435.44,3.15]]]
["binance-futures","BNBUSDT",1722866234027,[[434.54,6.87],[434.53,5.8],[434.52,3.21],[434.5,1.27],[434.49,0.22]],[[434.55,0.11],[434.56,0.12],[434.57,0.12],[434.58,1.27],[434.6,3.07]]]
["binance-futures","BNBUSDT",1722866250210,[[432.93,11.35],[432.92,7.55],[432.9,1.11],[432.89,0.1]],[[432.94,1.16],[432.95,0.05],[432.96,1.09],[432.98,0.36],[433.0,4.89]]]
["binance-futures","BNBUSDT",1722866292466,[[434.41,5.73],[434.4,5.06],[434.39,5.68],[434.38,1.03],[434.36,1.03]],[[434.42,1.17],[434.43,0.12],[434.44,1.15],[434.45,3.62],[434.46,1.18]]]
["binance-futures","BNBUSDT",1722866349937,[[435.6,0.02],[435.59,0.12],[435.58,0.04],[435.55,0.12],[435.54,0.16]],[[435.61,0.46],[435.62,1.03],[435.63,1.2],[435.64,3.07],[435.65,2.0]]]
["binance-futures","BNBUSDT",1722866366703,[[436.17,0.73],[436.16,5.8],[436.15,0.12],[436.14,0.24],[436.13,0.24]],[[436.18,1.23],[436.19,0.12],[436.2,7.21],[436.21,9.66],[436.22,15.52]]]
["binance-futures","BNBUSDT",1722866429293,[[440.4,5.5],[440.37,3.47],[440.36,7.21],[440.3,1.5],[440.29,0.94]],[[440.41,0.12],[440.42,0.24],[440.45,0.12],[440.48,3.53],[440.49,2.36]]]
["binance-futures","BNBUSDT",1722866465407,[[442.25,0.04],[442.2,2.77],[442.17,0.06],[442.14,0.18],[442.12,0.97]],[[442.34,1.28],[442.35,13.78],[442.36,0.12],[442.4,0.12],[442.41,0.15]]]
["binance-futures","BNBUSDT",1722866506436,[[442.5,1.47],[442.49,3.8],[442.44,2.39],[442.43,1.61],[442.42,0.36]],[[442.54,1.47],[442.56,1.47],[442.58,7.97],[442.59,1.19],[442.6,4.24]]]
["binance-futures","BNBUSDT",1722866561501,[[444.14,2.15]],[[444.16,1.55],[444.17,3.37],[444.18,1.55],[444.2,3.35],[444.21,1.02]]]
["binance-futures","BNBUSDT",1722866577257,[[444.19,1.26],[444.18,3.88],[444.17,2.6],[444.15,1.01]],[[444.24,3.8],[444.26,5.68],[444.27,3.77],[444.28,1.62],[444.45,0.08]]]
["binance-futures","BNBUSDT",1722866618350,[[446.31,0.35],[446.3,0.02],[446.29,1.12],[446.28,1.82],[446.26,2.02]],[[446.32,1.7],[446.33,1.8],[446.34,1.7],[446.35,3.76],[446.36,3.75]]]
["binance-futures","BNBUSDT",1722866673421,[[447.72,1.87],[447.69,2.0],[447.68,3.58],[447.66,3.78],[447.65,0.2]],[[447.73,3.8],[447.76,3.8],[447.78,1.71],[447.79,3.8],[447.82,8.15]]]
["binance-futures","BNBUSDT",1722866714498,[[447.09,0.12],[447.08,0.24],[447.07,0.24],[447.06,2.16],[447.05,1.35]],[[447.1,1.29],[447.11,0.04],[447.13,1.18],[447.16,4.64],[447.17,9.32]]]
["binance-futures","BNBUSDT",1722866730199,[[447.16,0.59],[447.14,3.68],[447.12,2.57],[447.11,0.9],[447.1,2.0]],[[447.17,0.08],[447.18,1.68],[447.19,1.38],[447.2,5.54],[447.21,1.48]]]
["binance-futures","BNBUSDT",1722866785355,[[448.22,27.19],[448.2,1.52],[448.19,9.46],[448.16,0.11]],[[448.23,0.34],[448.25,0.38],[448.27,0.04],[448.28,1.52],[448.31,0.08]]]
["binance-futures","BNBUSDT",1722866814963,[[448.9,9.77],[448.83,3.87],[448.82,26.83],[448.8,3.68],[448.75,6.51]],[[448.95,3.28],[448.96,7.48],[448.98,7.44],[448.99,5.68],[449.0,1.62]]]
["binance-futures","BNBUSDT",1722866842200,[[446.95,0.24],[446.93,1.8],[446.92,3.59],[446.88,2.13],[446.87,9.63]],[[446.99,1.82],[447.07,0.63],[447.09,0.54],[447.1,0.11],[447.11,4.19]]]
["binance-futures","BNBUSDT",1722866897553,[[445.81,5.79],[445.8,66.16],[445.79,0.14],[445.78,4.64],[445.75,0.16]],[[445.82,2.28],[445.84,1.51],[445.86,3.79],[445.87,0.12],[445.89,7.88]]]
["binance-futures","BNBUSDT",1722866938970,[[445.6,5.75],[445.59,5.79],[445.57,0.11],[445.56,7.13],[445.55,0.04]],[[445.61,1.04],[445.62,3.46],[445.63,2.33],[445.64,3.0],[445.67,0.11]]]
["binance-futures","BNBUSDT",1722866994812,[[446.57,1.8],[446.53,1.84],[446.5,1.74]],[[446.58,12.41],[446.6,2.68],[446.61,1.29],[446.65,3.06],[446.71,1.78]]]
["binance-futures","BNBUSDT",1722867036737,[[445.33,5.81],[445.32,3.24],[445.3,8.8],[445.26,6.55],[445.25,2.07]],[[445.34,10.91],[445.35,0.12],[445.36,0.26],[445.37,2.12],[445.38,3.38]]]
["binance-futures","BNBUSDT",1722867052565,[[445.33,0.51],[445.32,0.39],[445.3,2.48],[445.27,11.06]],[[445.34,8.5],[445.36,3.07],[445.37,0.1],[445.38,2.64],[445.42,6.44]]]
["binance-futures","BNBUSDT",1722867108861,[[447.28,2.25],[447.27,3.72],[447.26,2.25],[447.24,8.0],[447.23,2.4]],[[447.32,9.42],[447.34,2.29],[447.37,0.04],[447.39,6.1],[447.41,11.08]]]
["binance-futures","BNBUSDT",1722867150206,[[445.54,1.55],[445.53,1.17],[445.52,2.13],[445.5,0.12],[445.49,0.31]],[[445.55,0.22],[445.56,2.25],[445.57,1.1],[445.58,4.65],[445.59,2.43]]]
["binance-futures","BNBUSDT",1722867165974,[[446.66,1.79],[446.65,2.0],[446.64,1.92],[446.63,0.04]],[[446.67,5.68],[446.68,10.15],[446.7,2.17],[446.72,2.0],[446.73,0.14]]]
["binance-futures","BNBUSDT",1722867207548,[[446.61,16.45],[446.56,0.32],[446.44,0.26],[446.43,6.33],[446.4,10.92]],[[446.62,3.92],[446.64,2.89],[446.65,2.1],[446.66,1.92],[446.67,10.62]]]
["binance-futures","BNBUSDT",1722867281467,[[448.85,0.03],[448.84,2.71],[448.83,2.19],[448.82,2.23],[448.81,4.2]],[[448.86,8.68],[448.88,5.4],[448.9,2.35],[448.91,2.45],[448.92,10.05]]]
["binance-futures","BNBUSDT",1722867321354,[[449.63,0.7],[449.62,2.23],[449.61,1.26],[449.59,6.58],[449.54,6.03]],[[449.64,2.54],[449.65,0.12],[449.66,5.54],[449.67,5.8],[449.68,4.03]]]
["binance-futures","BNBUSDT",1722867323012,[[449.37,0.14],[449.36,0.12]],[[449.38,7.24],[449.39,1.6],[449.4,3.63],[449.41,3.81],[449.42,2.23]]]
["binance-futures","BNBUSDT",1722867379091,[[451.38,2.39],[451.34,1.93],[451.33,8.42],[451.31,0.04],[451.29,3.94]],[[451.39,7.96],[451.4,1.81],[451.41,0.04],[451.42,2.89],[451.43,0.84]]]
["binance-futures","BNBUSDT",1722867434912,[[451.22,6.46],[451.21,1.56],[451.2,9.94],[451.18,11.25],[451.17,1.39]],[[451.23,2.18],[451.24,2.01],[451.25,1.52],[451.26,2.01],[451.28,10.1]]]
["binance-futures","BNBUSDT",1722867477055,[[451.54,1.8],[451.52,1.8],[451.51,7.5],[451.5,1.82]],[[451.55,0.1],[451.56,1.8],[451.57,3.84],[451.58,1.8],[451.6,5.2]]]
["binance-futures","BNBUSDT",1722867493130,[[451.96,11.5],[451.95,7.13],[451.94,10.5],[451.93,2.03],[451.92,1.8]],[[451.97,0.16],[451.98,0.12],[452.0,0.12],[452.01,4.68],[452.03,0.12]]]
["binance-futures","BNBUSDT",1722867535046,[[453.03,2.0],[452.96,3.03],[452.94,1.89],[452.87,0.04],[452.86,0.44]],[[453.06,1.95],[453.07,4.52],[453.08,1.99],[453.09,0.06],[453.1,5.69]]]
["binance-futures","BNBUSDT",1722867590547,[[455.57,0.02],[455.56,1.87],[455.54,1.87],[455.52,1.87],[455.51,1.48]],[[455.58,7.55],[455.59,2.0],[455.6,1.87],[455.61,0.01],[455.62,1.87]]]
["binance-futures","BNBUSDT",1722867606300,[],[[455.17,0.67],[455.19,5.68],[455.2,3.9],[455.21,8.41],[455.22,3.88]]]
["binance-futures","BNBUSDT",1722867672938,[[455.2,1.85],[455.19,0.03],[455.18,1.78],[455.17,0.18],[455.16,1.9]],[[455.21,12.68],[455.22,3.58],[455.23,1.9],[455.24,8.58],[455.26,1.35]]]
["binance-futures","BNBUSDT",1722867704102,[[455.18,4.55],[455.17,5.28],[455.15,4.4],[455.09,0.37],[455.08,2.71]],[[455.19,2.03],[455.2,7.46],[455.21,7.44],[455.22,11.52],[455.23,4.62]]]
["binance-futures","BNBUSDT",1722867762093,[[454.61,0.12],[454.6,2.1],[454.59,0.12]],[[454.62,8.02],[454.63,4.53],[454.64,9.16],[454.65,5.68],[454.66,5.76]]]
["binance-futures","BNBUSDT",1722867805487,[[453.29,7.8],[453.28,5.9],[453.27,6.83],[453.26,7.58],[453.25,7.68]],[[453.3,0.12],[453.32,0.95],[453.34,2.19],[453.35,0.12],[453.37,0.14]]]
["binance-futures","BNBUSDT",1722867821761,[[453.13,5.68],[453.12,20.33],[453.08,2.64],[453.04,1.3],[453.01,1.92]],[[453.14,2.64],[453.16,2.62],[453.18,2.62],[453.19,2.75],[453.23,2.02]]]
["binance-futures","BNBUSDT",1722867864122,[[453.64,0.14],[453.63,1.22],[453.62,0.14],[453.61,0.98],[453.6,5.83]],[[453.66,10.31],[453.67,12.42],[453.68,6.31],[453.69,5.91],[453.7,12.22]]]
["binance-futures","BNBUSDT",1722867921408,[[455.32,7.8],[455.31,7.68],[455.3,7.8],[455.29,13.76],[455.21,1.15]],[[455.33,0.12],[455.34,3.88],[455.35,6.28],[455.36,7.92],[455.38,2.27]]]
["binance-futures","BNBUSDT",1722867937306,[[455.56,2.21],[455.55,3.46],[455.54,2.8],[455.53,2.85],[455.52,6.03]],[[455.57,2.0],[455.58,3.02],[455.6,1.86],[455.61,2.0],[455.62,0.14]]]
["binance-futures","BNBUSDT",1722867979940,[[454.71,10.34],[454.7,2.14],[454.69,0.12],[454.68,2.18],[454.67,0.12]],[[454.72,0.12],[454.73,1.11],[454.74,2.14],[454.75,0.12],[454.76,2.16]]]
["binance-futures","BNBUSDT",1722868038095,[[454.55,0.12],[454.47,15.56],[454.43,6.59],[454.42,5.69]],[[454.57,9.63],[454.58,2.23],[454.59,0.69],[454.6,2.35],[454.61,0.12]]]
["binance-futures","BNBUSDT",1722868082956,[[452.63,0.11],[452.62,3.94],[452.61,5.02],[452.6,2.21],[452.59,2.21]],[[452.64,2.29],[452.66,2.21],[452.71,1.36],[452.73,1.8],[452.75,2.0]]]
["binance-futures","BNBUSDT",1722868113910,[[452.66,3.12],[452.65,1.1],[452.64,2.12],[452.62,2.16],[452.59,1.91]],[[452.67,7.32],[452.68,7.8],[452.69,8.09],[452.7,6.92],[452.71,4.04]]]
["binance-futures","BNBUSDT",1722868156924,[[451.11,3.63],[451.1,10.48],[451.09,0.34],[451.08,11.81],[451.07,15.21]],[[451.12,2.69],[451.13,0.37],[451.15,3.43],[451.22,5.02],[451.23,18.99]]]
["binance-futures","BNBUSDT",1722868198602,[[449.64,4.69],[449.62,2.41],[449.61,0.11],[449.58,0.13],[449.57,1.12]],[[449.65,8.56],[449.66,2.84],[449.67,8.47],[449.68,2.43],[449.69,5.24]]]
["binance-futures","BNBUSDT",1722868254491,[[452.62,1.14],[452.61,9.72],[452.59,5.68],[452.58,3.27],[452.57,1.8]],[[452.66,2.07],[452.68,2.09],[452.71,2.05],[452.72,2.07],[452.79,3.22]]]
["binance-futures","BNBUSDT",1722868271294,[[453.01,7.86],[453.0,2.52],[452.99,0.15],[452.98,5.97],[452.97,0.12]],[[453.02,2.34],[453.03,0.12],[453.04,0.14],[453.05,0.12],[453.06,0.04]]]
["binance-futures","BNBUSDT",1722868313068,[[454.95,2.45],[454.94,5.0]],[[454.96,5.79],[454.97,7.79],[454.98,5.79],[454.99,9.66],[455.0,44.85]]]
["binance-futures","BNBUSDT",1722868369756,[[454.3,7.54],[454.28,1.86],[454.27,1.02],[454.26,10.95],[454.24,1.86]],[[454.31,0.97],[454.38,0.33],[454.39,3.17],[454.4,2.17],[454.41,1.27]]]
["binance-futures","BNBUSDT",1722868412038,[[454.3,2.07],[454.29,0.12],[454.28,2.07],[454.21,0.38],[454.2,11.24]],[[454.32,8.03],[454.33,7.25],[454.34,2.07],[454.35,7.78],[454.36,9.73]]]
["binance-futures","BNBUSDT",1722868428107,[[455.12,2.04],[455.1,0.02],[455.09,3.84],[455.05,0.92],[455.04,0.04]],[[455.13,5.59],[455.14,9.79],[455.15,5.68],[455.16,7.53],[455.17,2.54]]]
["binance-futures","BNBUSDT",1722868485194,[[455.87,0.1],[455.86,1.67],[455.85,0.2],[455.84,5.47],[455.83,2.17]],[[455.88,1.69],[455.89,0.13],[455.9,2.41],[455.93,1.15],[455.94,0.04]]]
["binance-futures","BNBUSDT",1722868509861,[[455.88,0.02],[455.87,0.14],[455.86,0.12],[455.85,0.14]],[[455.89,7.81],[455.9,9.87],[455.91,1.22],[455.92,2.39],[455.93,0.12]]]
["binance-futures","BNBUSDT",1722868544137,[[455.77,5.68],[455.76,7.62],[455.74,1.94],[455.73,0.12],[455.72,5.28]],[[455.78,2.0],[455.81,2.0],[455.82,2.08],[455.83,3.45],[455.85,2.25]]]
["binance-futures","BNBUSDT",1722868586882,[[456.0,1.96],[455.99,0.04]],[[456.01,5.83],[456.02,2.06],[456.03,9.03],[456.04,4.48],[456.05,6.11]]]
["binance-futures","BNBUSDT",1722868645249,[],[[456.96,5.81],[456.97,0.12],[456.98,5.56],[456.99,1.16],[457.0,6.66]]]
["binance-futures","BNBUSDT",1722868703453,[[456.89,5.13],[456.88,1.87],[456.87,3.92],[456.86,3.26],[456.85,2.14]],[[456.9,5.94],[456.91,0.14],[456.93,1.28],[456.94,0.74],[456.95,2.64]]]
["binance-futures","BNBUSDT",1722868746351,[[457.19,0.02],[457.18,10.05],[457.16,0.12],[457.15,3.92],[457.14,15.1]],[[457.2,2.85],[457.21,0.12],[457.22,2.25],[457.23,2.12],[457.24,4.25]]]
["binance-futures","BNBUSDT",1722868762609,[[458.03,0.5],[458.02,0.12],[458.01,0.14]],[[458.04,7.55],[458.05,7.38],[458.06,4.74],[458.07,3.29],[458.08,5.35]]]
["binance-futures","BNBUSDT",1722868818794,[[459.74,3.8],[459.73,0.1],[459.72,2.01],[459.71,9.23],[459.7,1.11]],[[459.76,3.42],[459.78,1.95],[459.81,0.08],[459.82,0.1],[459.83,0.12]]]
["binance-futures","BNBUSDT",1722868860437,[[460.22,1.8],[460.2,2.0],[460.17,0.08],[460.16,3.83],[460.12,4.4]],[[460.23,6.91],[460.24,7.68],[460.26,8.0],[460.27,8.81],[460.46,13.34]]]
["binance-futures","BNBUSDT",1722868876337,[[460.31,0.12],[460.3,2.05],[460.29,0.12],[460.27,7.49],[460.26,5.66]],[[460.32,8.81],[460.33,0.12],[460.34,8.53],[460.35,5.28],[460.36,3.95]]]
["binance-futures","BNBUSDT",1722868918370,[[461.3,7.58],[461.29,6.5],[461.28,6.5],[461.27,6.5],[461.26,6.5]],[[461.31,4.66],[461.33,0.19],[461.36,6.88],[461.37,0.35],[461.4,0.02]]]
["binance-futures","BNBUSDT",1722868985283,[[462.75,6.48],[462.74,10.31],[462.73,8.74],[462.72,3.32],[462.71,3.01]],[[462.76,10.06],[462.78,1.89],[462.8,0.02],[462.81,0.04],[462.82,0.11]]]
["binance-futures","BNBUSDT",1722868990741,[[462.94,5.45],[462.92,1.89],[462.91,9.95],[462.9,1.89],[462.89,11.61]],[[462.95,2.0],[462.96,1.89],[462.99,2.06],[463.0,46.75],[463.01,0.15]]]
["binance-futures","BNBUSDT",1722869031814,[[463.25,3.58],[463.22,0.04],[463.21,0.42],[463.19,9.15],[463.18,3.79]],[[463.26,5.64],[463.28,2.33],[463.29,3.33],[463.3,11.37],[463.33,5.9]]]
["binance-futures","BNBUSDT",1722869087263,[[461.44,0.11],[461.43,2.0],[461.42,5.68],[461.41,3.25],[461.4,2.61]],[[461.45,1.06],[461.46,3.8],[461.49,11.54],[461.5,11.29],[461.51,9.47]]]
["binance-futures","BNBUSDT",1722869142782,[[459.43,6.48],[459.42,2.7],[459.4,0.89],[459.39,0.11],[459.35,1.84]],[[459.44,1.96],[459.46,1.88],[459.47,1.76],[459.49,2.33],[459.51,0.81]]]
["binance-futures","BNBUSDT",1722869184562,[[455.94,1.39],[455.93,2.0],[455.92,3.0],[455.91,44.53],[455.9,5.2]],[[456.03,10.15],[456.06,1.63],[456.07,2.9],[456.22,36.45],[456.41,2.33]]]
["binance-futures","BNBUSDT",1722869200248,[[456.61,0.54],[456.6,1.74],[456.57,0.12],[456.54,0.12],[456.53,0.12]],[[456.62,8.79],[456.63,2.62],[456.64,3.11],[456.65,8.84],[456.68,8.46]]]
["binance-futures","BNBUSDT",1722869241983,[[456.59,5.8],[456.58,0.09],[456.57,8.7],[456.56,8.25],[456.55,12.48]],[[456.6,1.94],[456.61,0.35],[456.62,8.9],[456.63,1.32],[456.64,0.12]]]
["binance-futures","BNBUSDT",1722869298043,[[456.39,0.39],[456.38,3.66],[456.36,1.88],[456.34,0.88],[456.3,3.3]],[[456.4,1.86],[456.41,7.81],[456.42,4.7],[456.44,1.86],[456.45,2.82]]]
["binance-futures","BNBUSDT",1722869314044,[[456.19,15.0],[456.18,0.82],[456.17,2.11],[456.16,5.37],[456.15,4.62]],[[456.2,4.07],[456.22,4.34],[456.23,7.89],[456.24,7.92],[456.27,0.15]]]
["binance-futures","BNBUSDT",1722869376022,[[456.21,0.12],[456.19,0.94],[456.18,3.44],[456.17,0.12],[456.15,8.83]],[[456.22,6.57],[456.24,2.7],[456.25,8.1],[456.26,8.45],[456.27,5.68]]]
["binance-futures","BNBUSDT",1722869414542,[[457.27,9.9],[457.25,5.68],[457.24,10.45],[457.23,0.12],[457.19,11.79]],[[457.28,0.25],[457.3,5.45],[457.31,7.45],[457.32,2.04],[457.44,6.83]]]
["binance-futures","BNBUSDT",1722869456515,[[457.52,1.83],[457.5,2.25],[457.48,5.41],[457.46,2.25]],[[457.53,8.3],[457.54,8.43],[457.55,6.5],[457.56,2.0],[457.57,2.04]]]
["binance-futures","BNBUSDT",1722869472414,[[456.14,0.47],[456.11,1.45],[456.1,1.86],[456.09,1.21],[455.88,0.31]],[[456.15,9.3],[456.17,3.9],[456.2,0.2],[456.21,0.12],[456.22,0.16]]]
["binance-futures","BNBUSDT",1722869529944,[[457.62,0.02],[457.57,5.15],[457.52,18.36],[457.51,7.53],[457.5,9.12]],[[457.63,11.13],[457.64,3.22],[457.66,0.99],[457.67,2.08],[457.68,4.36]]]
["binance-futures","BNBUSDT",1722869571935,[[458.67,6.5],[458.66,4.64],[458.65,2.0],[458.64,8.52],[458.56,5.39]],[[458.68,2.02],[458.69,2.13],[458.7,2.02],[458.71,2.0],[458.72,2.84]]]
["binance-futures","BNBUSDT",1722869627962,[[458.14,0.11],[458.13,0.35],[458.11,2.53],[458.1,0.02],[458.09,1.29]],[[458.15,0.02],[458.16,3.91],[458.18,2.73],[458.19,4.62],[458.2,2.31]]]
["binance-futures","BNBUSDT",1722869643868,[[458.89,2.93],[458.88,1.91],[458.87,7.76],[458.86,12.33],[458.84,1.95]],[[458.9,4.1],[458.92,2.03],[458.94,5.5],[458.95,7.49],[459.07,0.12]]]
["binance-futures","BNBUSDT",1722869686282,[[458.86,2.92],[458.84,2.92],[458.83,7.37],[458.82,10.64],[458.79,0.04]],[[458.87,4.99],[458.88,2.1],[458.89,2.95],[458.9,2.1],[458.94,1.99]]]
["binance-futures","BNBUSDT",1722869742930,[[458.06,4.0],[458.04,3.37],[458.03,10.35],[458.02,9.43],[458.01,6.52]],[[458.08,2.0],[458.1,0.04],[458.12,2.0],[458.13,0.06],[458.14,4.82]]]
["binance-futures","BNBUSDT",1722869786720,[[457.72,8.59],[457.71,10.55],[457.7,3.42],[457.69,3.24],[457.67,1.97]],[[457.73,0.35],[457.74,0.12],[457.75,0.12],[457.76,0.12],[457.77,1.16]]]
["binance-futures","BNBUSDT",1722869812770,[],[[458.14,2.34],[458.17,3.83],[458.18,1.4],[458.19,0.11],[458.2,4.67]]]
["binance-futures","BNBUSDT",1722869865565,[[457.46,2.09],[457.45,4.67],[457.44,2.09],[457.43,10.27],[457.42,12.44]],[[457.48,2.21],[457.49,1.93],[457.51,2.1],[457.52,2.21],[457.53,12.01]]]
["binance-futures","BNBUSDT",1722869909319,[[458.05,12.71],[458.04,8.82],[458.03,7.83],[458.02,12.51],[458.01,0.16]],[[458.06,2.21],[458.07,0.12],[458.08,2.21],[458.09,1.83],[458.1,2.23]]]
["binance-futures","BNBUSDT",1722869969160,[[456.7,14.75],[456.69,10.66],[456.68,7.99],[456.67,5.49],[456.66,10.64]],[[456.71,0.14],[456.72,0.18],[456.73,0.16],[456.74,2.49],[456.8,4.37]]]
["binance-futures","BNBUSDT",1722869986100,[[456.28,2.19],[456.26,2.19],[456.25,2.97],[456.24,3.01]],[[456.29,6.64],[456.3,2.33],[456.31,0.87],[456.33,3.2],[456.34,4.19]]]
["binance-futures","BNBUSDT",1722870044246,[[456.18,2.08],[456.17,6.06],[456.16,2.08],[456.15,0.82],[456.14,3.0]],[[456.19,0.02],[456.2,2.08],[456.22,6.44],[456.23,5.08],[456.24,2.14]]]
["binance-futures","BNBUSDT",1722870099858,[[453.35,2.0],[453.34,8.73],[453.33,5.68],[453.32,4.79],[453.31,2.62]],[[453.37,2.2],[453.39,3.4],[453.4,7.28],[453.41,2.02],[453.42,1.97]]]
["binance-futures","BNBUSDT",1722870141513,[[454.09,1.0],[454.08,3.38],[454.07,12.32],[454.06,11.58],[454.05,7.6]],[[454.1,4.95],[454.11,3.05],[454.12,0.12],[454.13,0.26],[454.17,0.15]]]
["binance-futures","BNBUSDT",1722870157419,[[454.02,7.64],[454.01,11.48],[454.0,9.23],[453.99,5.68],[453.98,5.8]],[[454.04,1.26],[454.06,2.6],[454.07,5.18],[454.09,2.2],[454.11,1.1]]]
["binance-futures","BNBUSDT",1722870214331,[[453.54,2.37],[453.53,0.11],[453.52,2.26],[453.51,8.52],[453.5,2.26]],[[453.55,2.82],[453.56,2.26],[453.58,7.86],[453.59,1.21],[453.64,7.22]]]
["binance-futures","BNBUSDT",1722870233339,[[454.19,0.11],[454.18,0.11],[454.17,0.11],[454.16,4.36],[454.14,2.37]],[[454.2,9.33],[454.21,6.84],[454.22,4.51],[454.23,5.75],[454.24,9.04]]]
["binance-futures","BNBUSDT",1722870273223,[[453.02,1.67],[453.01,10.47],[453.0,13.1],[452.99,2.7],[452.98,9.83]],[[453.06,4.76],[453.07,1.27],[453.08,2.08],[453.1,5.31],[453.11,3.83]]]
["binance-futures","BNBUSDT",1722870317464,[[453.04,0.12],[453.02,2.64],[453.01,0.12],[453.0,7.81],[452.99,6.53]],[[453.06,12.55],[453.07,9.72],[453.08,10.64],[453.09,6.5],[453.1,12.84]]]
["binance-futures","BNBUSDT",1722870375979,[[453.19,1.57],[453.18,5.36],[453.17,2.26],[453.16,2.6],[453.15,0.12]],[[453.2,3.38],[453.22,0.12],[453.23,2.28],[453.24,5.31],[453.25,9.29]]]
["binance-futures","BNBUSDT",1722870433661,[[454.98,8.33],[454.97,1.44],[454.96,5.26],[454.95,12.24],[454.94,9.13]],[[454.99,1.55],[455.0,0.33],[455.02,0.16],[455.04,8.23],[455.05,2.12]]]
["binance-futures","BNBUSDT",1722870476787,[[456.04,2.93],[456.01,2.23],[456.0,4.69],[455.99,3.8],[455.98,4.93]],[[456.05,10.29],[456.06,3.52],[456.07,10.03],[456.08,14.14],[456.09,14.58]]]
["binance-futures","BNBUSDT",1722870492835,[[456.8,11.23],[456.79,12.88],[456.78,11.49],[456.77,11.23],[456.76,13.23]],[[456.81,5.3],[456.83,0.12],[456.84,2.14],[456.85,0.18],[456.86,4.93]]]
["binance-futures","BNBUSDT",1722870549249,[[457.22,1.82],[457.2,3.12],[457.15,1.0],[457.13,10.63],[457.11,19.7]],[[457.23,9.03],[457.24,2.12],[457.25,2.96],[457.26,8.68],[457.27,3.42]]]
["binance-futures","BNBUSDT",1722870592255,[[458.54,11.38],[458.53,0.06],[458.52,29.96],[458.51,11.93],[458.5,3.0]],[[458.55,0.01],[458.56,1.51],[458.57,6.19],[458.58,8.57],[458.59,0.94]]]
["binance-futures","BNBUSDT",1722870608369,[[458.81,0.13],[458.8,2.92],[458.79,5.52],[458.78,2.1],[458.77,1.0]],[[458.82,4.26],[458.84,3.77],[458.85,5.69],[458.86,9.82],[458.87,1.42]]]
["binance-futures","BNBUSDT",1722870651338,[[458.7,2.09],[458.69,1.91],[458.68,2.2],[458.66,2.2]],[[458.71,0.54],[458.73,3.54],[458.75,0.22],[458.76,2.34],[458.77,3.06]]]
["binance-futures","BNBUSDT",1722870711788,[[459.85,6.5],[459.84,8.48],[459.83,10.3],[459.82,4.31],[459.81,25.9]],[[459.86,2.98],[459.88,3.22],[459.9,1.98],[459.93,2.0],[459.96,12.26]]]
["binance-futures","BNBUSDT",1722870723276,[[460.48,0.82],[460.45,12.61],[460.44,10.74],[460.42,3.29],[460.4,3.31]],[[460.52,50.21],[460.54,0.04],[460.59,0.15],[460.6,2.27],[460.61,2.27]]]
["binance-futures","BNBUSDT",1722870764867,[[459.89,0.11],[459.86,0.11],[459.85,10.3],[459.84,8.37],[459.82,1.87]],[[459.9,10.37],[459.91,1.2],[459.92,8.72],[459.94,1.97],[459.96,7.6]]]
["binance-futures","BNBUSDT",1722870820959,[[460.91,8.24],[460.9,11.18],[460.89,0.11],[460.88,6.51],[460.87,6.7]],[[460.92,0.02],[460.94,0.02],[460.98,1.96],[460.99,0.06],[461.09,2.91]]]
["binance-futures","BNBUSDT",1722870863018,[[459.36,1.96],[459.35,7.19],[459.34,2.68],[459.33,7.42],[459.32,2.2]],[[459.37,0.14],[459.38,0.12],[459.39,0.25],[459.4,0.04],[459.41,0.12]]]
["binance-futures","BNBUSDT",1722870919692,[[460.22,10.31],[460.2,1.85],[460.18,3.65],[460.16,1.96],[460.15,0.11]],[[460.23,4.55],[460.24,5.41],[460.29,3.2],[460.3,1.8],[460.33,2.96]]]
["binance-futures","BNBUSDT",1722870936042,[[461.43,5.46],[461.42,2.67],[461.4,9.34],[461.39,0.19],[461.37,1.03]],[[461.44,0.36],[461.46,0.12],[461.47,0.12],[461.48,0.14],[461.49,0.28]]]
["binance-futures","BNBUSDT",1722870978187,[[460.65,0.26],[460.64,6.44],[460.63,9.22],[460.62,2.57],[460.61,7.22]],[[460.66,0.12],[460.67,0.14],[460.69,0.15],[460.71,1.47],[460.72,4.77]]]
["binance-futures","BNBUSDT",1722871035476,[[461.48,2.84],[461.47,1.78],[461.46,0.12],[461.44,0.12],[461.39,8.39]],[[461.49,4.03],[461.5,6.34],[461.51,6.71],[461.52,3.09],[461.53,6.11]]]
["binance-futures","BNBUSDT",1722871051403,[[460.95,6.59],[460.94,5.68],[460.93,1.95],[460.92,1.92],[460.91,2.24]],[[460.96,0.82],[460.97,0.82],[460.98,0.82],[460.99,0.02],[461.0,0.82]]]
["binance-futures","BNBUSDT",1722871108025,[[460.58,1.65],[460.57,10.25],[460.56,10.54],[460.54,2.66],[460.52,1.83]],[[460.6,2.28],[460.61,0.12],[460.62,1.93],[460.63,1.66],[460.64,7.07]]]
["binance-futures","BNBUSDT",1722871151526,[[460.15,0.14],[460.14,0.12],[460.13,0.12],[460.12,3.79]],[[460.16,7.7],[460.17,9.57],[460.18,2.26],[460.19,2.34],[460.2,2.14]]]
["binance-futures","BNBUSDT",1722871194591,[[459.67,5.97],[459.66,6.42],[459.65,0.02],[459.64,2.02],[459.63,2.68]],[[459.68,0.08],[459.72,0.04],[459.73,3.35],[459.76,8.44],[459.79,0.87]]]
["binance-futures","BNBUSDT",1722871210580,[[459.59,1.5],[459.58,2.0],[459.57,2.64],[459.56,3.51],[459.55,8.47]],[[459.61,4.67],[459.62,4.47],[459.65,3.88],[459.66,2.86],[459.67,1.12]]]
["binance-futures","BNBUSDT",1722871267804,[[460.5,9.63],[460.48,3.64],[460.47,11.8],[460.46,10.91]],[[460.52,2.79],[460.53,0.12],[460.54,1.95],[460.55,0.12],[460.56,1.95]]]
["binance-futures","BNBUSDT",1722871310676,[[460.49,5.38],[460.48,10.68],[460.47,8.35],[460.46,6.29],[460.45,5.42]],[[460.5,0.16],[460.51,0.12],[460.52,0.14],[460.53,0.12],[460.54,4.46]]]
["binance-futures","BNBUSDT",1722871367397,[[459.04,6.46],[459.03,6.55],[459.02,3.24],[459.01,4.22],[459.0,11.1]],[[459.05,2.29],[459.08,1.91],[459.1,1.93],[459.11,0.86],[459.27,0.36]]]
["binance-futures","BNBUSDT",1722871383968,[[459.01,4.55],[459.0,5.19],[458.99,5.09],[458.98,6.46],[458.97,7.71]],[[459.02,2.85],[459.03,0.04],[459.04,1.91],[459.06,3.91],[459.08,0.04]]]
["binance-futures","BNBUSDT",1722871427234,[[458.63,6.55],[458.6,0.04],[458.55,1.15],[458.31,1.35],[458.3,53.21]],[[458.64,2.73],[458.65,1.93],[458.66,2.73],[458.67,5.0],[458.68,4.53]]]
["binance-futures","BNBUSDT",1722871484239,[[460.4,0.92],[460.39,0.14],[460.35,0.16],[460.34,2.45],[460.33,0.12]],[[460.41,7.34],[460.42,10.02],[460.43,7.37],[460.44,5.01],[460.45,5.36]]]
["binance-futures","BNBUSDT",1722871527681,[[460.57,0.6],[460.56,2.02],[460.55,0.12],[460.54,2.02],[460.53,4.1]],[[460.58,8.45],[460.59,6.35],[460.6,6.45],[460.61,2.0],[460.62,5.37]]]
["binance-futures","BNBUSDT",1722871545438,[[461.15,18.94],[461.14,10.21],[461.12,6.0],[461.11,0.87],[461.1,1.81]],[[461.16,2.5],[461.17,0.03],[461.2,2.22],[461.21,1.09],[461.22,2.2]]]
["binance-futures","BNBUSDT",1722871601772,[[460.7,11.54],[460.69,13.1],[460.68,9.38],[460.67,9.64],[460.66,7.36]],[[460.71,0.04],[460.72,0.12],[460.73,0.12],[460.75,0.14],[460.76,2.21]]]
["binance-futures","BNBUSDT",1722871646598,[[459.8,1.55],[459.79,14.14],[459.77,1.14],[459.76,5.61]],[[459.82,8.46],[459.83,6.35],[459.84,9.62],[459.85,8.46],[459.86,9.38]]]
["binance-futures","BNBUSDT",1722871706422,[[460.25,0.44],[460.24,2.21],[460.23,1.17],[460.21,5.7],[460.19,1.93]],[[460.26,6.98],[460.27,6.47],[460.28,5.37],[460.29,0.82],[460.3,4.58]]]
["binance-futures","BNBUSDT",1722871708265,[[460.22,2.11],[460.21,0.12],[460.2,4.09],[460.19,4.99],[460.18,11.59]],[[460.23,9.13],[460.24,0.12],[460.25,0.12],[460.26,0.12],[460.27,0.99]]]
["binance-futures","BNBUSDT",1722871770577,[[460.56,2.18],[460.55,0.12],[460.54,3.64],[460.53,4.74]],[[460.57,8.73],[460.58,11.68],[460.59,1.09],[460.6,3.18],[460.61,1.24]]]
["binance-futures","BNBUSDT",1722871830151,[[461.4,2.45],[461.39,10.33],[461.38,4.59],[461.37,12.01],[461.36,10.2]],[[461.41,1.21],[461.43,3.08],[461.44,3.63],[461.45,6.2],[461.47,1.82]]]
["binance-futures","BNBUSDT",1722871872564,[[461.43,0.1],[461.42,7.98],[461.41,2.14],[461.4,5.0],[461.39,11.37]],[[461.44,2.54],[461.45,0.27],[461.47,0.12],[461.48,2.54],[461.49,0.16]]]
["binance-futures","BNBUSDT",1722871888600,[[462.85,7.94],[462.84,8.63],[462.83,10.86],[462.82,11.2],[462.81,1.18]],[[462.86,0.12],[462.87,0.16],[462.88,0.16],[462.9,2.46],[462.91,5.87]]]
["binance-futures","BNBUSDT",1722871945611,[[462.37,0.82],[462.36,11.81],[462.35,0.12],[462.33,6.3],[462.32,15.8]],[[462.38,2.49],[462.4,4.47],[462.41,8.22],[462.42,11.41],[462.43,3.23]]]
["binance-futures","BNBUSDT",1722871999530,[[462.89,0.96],[462.88,0.12],[462.85,0.99],[462.8,2.02],[462.79,4.79]],[[462.9,10.71],[462.91,4.67],[462.92,9.35],[462.93,14.12],[462.94,6.61]]]
["binance-futures","BNBUSDT",1722872005428,[[462.85,0.12],[462.84,2.29],[462.83,0.12],[462.82,3.04],[462.81,0.12]],[[462.86,14.9],[462.87,6.52],[462.88,7.16],[462.89,8.23],[462.9,2.46]]]
["binance-futures","BNBUSDT",1722872048258,[[463.82,7.4],[463.81,17.09],[463.8,13.55],[463.79,0.12],[463.78,0.99]],[[463.83,0.12],[463.84,0.12],[463.85,0.12],[463.87,0.12],[463.88,1.98]]]
["binance-futures","BNBUSDT",1722872105419,[[464.68,3.27],[464.65,0.51],[464.64,7.52],[464.63,0.16],[464.61,0.02]],[[464.69,5.37],[464.7,10.4],[464.72,6.6],[464.73,4.97],[464.74,6.22]]]
["binance-futures","BNBUSDT",1722872163240,[[463.67,2.0],[463.66,2.94],[463.64,4.43],[463.63,4.55]],[[463.68,7.74],[463.7,2.83],[463.72,4.63],[463.74,0.35],[463.77,3.15]]]
["binance-futures","BNBUSDT",1722872205712,[[463.64,0.12],[463.63,0.12]],[[463.65,0.88],[463.66,6.76],[463.68,0.11],[463.69,0.86],[463.7,2.14]]]
["binance-futures","BNBUSDT",1722872222520,[[463.93,15.91],[463.92,4.23],[463.91,5.1],[463.9,2.14],[463.89,0.27]],[[463.94,0.99],[463.95,0.14],[463.96,0.12],[463.97,0.38],[463.98,4.32]]]
["binance-futures","BNBUSDT",1722872265643,[[464.37,0.05],[464.34,3.82],[464.31,2.15]],[[464.39,1.53],[464.4,1.15],[464.41,5.41],[464.42,3.29],[464.43,1.26]]]
["binance-futures","BNBUSDT",1722872323844,[[464.82,0.54],[464.81,0.12],[464.8,2.36],[464.79,1.73],[464.78,3.56]],[[464.83,9.31],[464.84,4.36],[464.85,0.12],[464.86,0.22],[464.87,5.25]]]
["binance-futures","BNBUSDT",1722872340637,[[465.16,0.05],[465.15,0.12],[465.14,2.39],[465.13,0.12],[465.12,2.36]],[[465.17,6.35],[465.18,2.4],[465.19,0.98],[465.21,1.82],[465.22,2.36]]]
["binance-futures","BNBUSDT",1722872384537,[[464.33,0.34],[464.32,0.2],[464.31,5.37],[464.3,6.95],[464.29,1.0]],[[464.34,3.16],[464.35,3.23],[464.36,2.47],[464.39,2.09],[464.41,6.93]]]
["binance-futures","BNBUSDT",1722872441702,[[465.76,10.69],[465.75,0.12],[465.74,5.19],[465.73,5.18],[465.72,14.83]],[[465.77,1.71],[465.78,2.7],[465.79,0.18],[465.8,6.61],[465.81,7.19]]]
["binance-futures","BNBUSDT",1722872459919,[[465.58,8.36],[465.57,0.12],[465.56,2.58],[465.55,1.02],[465.32,17.22]],[[465.59,8.37],[465.6,2.27],[465.61,2.67],[465.62,5.24],[465.63,1.98]]]
["binance-futures","BNBUSDT",1722872503179,[[464.72,6.89],[464.71,4.55],[464.7,8.02]],[[464.74,3.94],[464.75,10.63],[464.76,2.34],[464.77,0.86],[464.79,1.25]]]
["binance-futures","BNBUSDT",1722872562035,[[464.2,0.08],[464.19,0.24],[464.17,0.26],[463.88,5.82],[463.82,66.57]],[[464.21,4.43],[464.22,10.78],[464.23,11.47],[464.24,4.32],[464.25,3.39]]]
["binance-futures","BNBUSDT",1722872607939,[[463.53,5.25],[463.52,11.77],[463.51,6.11],[463.5,7.78],[463.49,7.53]],[[463.54,0.12],[463.55,0.12],[463.56,0.12],[463.57,1.78],[463.62,2.82]]]
["binance-futures","BNBUSDT",1722872666333,[[463.05,0.96],[463.04,2.46],[463.03,0.98],[463.01,14.22],[462.99,2.81]],[[463.06,5.4],[463.07,3.8],[463.08,4.75],[463.09,4.67],[463.1,3.82]]]
["binance-futures","BNBUSDT",1722872684844,[[462.82,1.44],[462.81,12.32],[462.8,11.49],[462.79,2.37],[462.77,2.23]],[[462.83,0.12],[462.84,0.12],[462.85,0.12],[462.86,0.16],[462.88,0.12]]]
["binance-futures","BNBUSDT",1722872729399,[[463.49,7.6],[463.48,12.42],[463.47,9.04],[463.46,2.21],[463.45,6.5]],[[463.5,5.19],[463.52,2.21],[463.53,0.12],[463.54,0.47],[463.55,0.14]]]
["binance-futures","BNBUSDT",1722872788515,[[465.47,0.12],[465.46,43.15],[465.45,2.2],[465.44,1.69],[465.41,0.33]],[[465.48,2.93],[465.49,2.0],[465.5,2.45],[465.51,1.1],[465.52,2.43]]]
["binance-futures","BNBUSDT",1722872804750,[[464.29,0.64],[464.28,2.89],[464.27,0.11],[464.26,11.24]],[[464.3,6.74],[464.31,0.7],[464.32,9.44],[464.33,0.02],[464.34,2.19]]]
["binance-futures","BNBUSDT",1722872854539,[[464.85,1.96],[464.84,10.0],[464.83,4.55],[464.82,1.96],[464.81,4.74]],[[464.86,0.03],[464.88,1.92],[464.92,1.92],[464.93,0.04],[464.94,0.02]]]
["binance-futures","BNBUSDT",1722872905015,[[464.35,1.18],[464.34,0.12],[464.33,0.12],[464.32,0.16],[464.31,1.17]],[[464.36,17.9],[464.37,11.41],[464.38,5.82],[464.39,4.62],[464.4,2.09]]]
["binance-futures","BNBUSDT",1722872950065,[[463.42,7.39],[463.41,12.25],[463.4,8.14],[463.39,7.07],[463.38,11.18]],[[463.43,0.19],[463.44,0.12],[463.45,0.12],[463.46,2.09],[463.47,0.12]]]
["binance-futures","BNBUSDT",1722872966706,[[462.17,5.25],[462.16,5.84],[462.13,15.08],[462.12,23.07],[462.1,0.12]],[[462.18,0.53],[462.19,0.12],[462.2,2.47],[462.21,0.16],[462.22,2.92]]]
["binance-futures","BNBUSDT",1722873024968,[[460.62,9.43],[460.59,1.81],[460.58,3.84],[460.56,0.31],[460.55,9.19]],[[460.63,0.12],[460.64,0.12],[460.66,2.06],[460.69,5.32],[460.91,9.49]]]
["binance-futures","BNBUSDT",1722873067808,[[460.09,11.07],[460.08,4.58],[460.07,1.26],[460.06,18.72],[460.04,8.58]],[[460.1,6.03],[460.12,3.03],[460.13,9.04],[460.14,4.4],[460.15,13.49]]]
["binance-futures","BNBUSDT",1722873125800,[[461.06,6.01],[461.05,0.04],[461.04,2.92],[461.03,2.21]],[[461.07,0.2],[461.08,2.38],[461.1,5.55],[461.11,0.86],[461.12,2.38]]]
["binance-futures","BNBUSDT",1722873169003,[[461.92,5.48],[461.91,0.32],[461.9,7.63],[461.89,8.62],[461.88,3.9]],[[461.93,6.19],[461.94,2.5],[461.95,0.12],[461.98,2.5],[461.99,0.09]]]
["binance-futures","BNBUSDT",1722873185619,[[462.16,12.42],[462.15,1.12],[462.14,7.09],[462.13,9.47],[462.1,3.39]],[[462.17,0.22],[462.19,0.12],[462.2,0.12],[462.21,0.12],[462.22,2.54]]]
["binance-futures","BNBUSDT",1722873245491,[[462.32,0.17],[462.31,0.12],[462.3,0.55],[462.24,2.27],[462.2,6.09]],[[462.33,7.57],[462.34,8.07],[462.35,11.66],[462.36,7.55],[462.37,7.19]]]
["binance-futures","BNBUSDT",1722873287990,[[463.23,0.2],[463.2,26.55],[463.19,7.05],[463.18,0.87],[463.16,0.28]],[[463.24,9.38],[463.26,2.49],[463.29,2.01],[463.3,4.55],[463.34,3.6]]]
["binance-futures","BNBUSDT",1722873300168,[[462.47,0.09],[462.46,6.03],[462.45,3.06]],[[462.48,9.05],[462.49,11.54],[462.5,1.94],[462.51,8.2],[462.52,13.69]]]
["binance-futures","BNBUSDT",1722873362344,[[461.8,7.09],[461.78,0.02],[461.75,0.08],[461.71,0.09],[461.7,20.87]],[[461.81,0.41],[461.82,0.65],[461.84,1.94],[461.85,0.53],[461.87,5.01]]]
["binance-futures","BNBUSDT",1722873406136,[[461.41,9.3],[461.4,9.25],[461.39,5.55],[461.38,1.84],[461.37,2.77]],[[461.42,1.89],[461.44,1.84],[461.45,4.16],[461.46,5.83],[461.47,2.65]]]
["binance-futures","BNBUSDT",1722873422841,[[461.7,1.84],[461.69,5.52],[461.68,6.6],[461.67,12.72],[461.66,8.88]],[[461.71,5.6],[461.72,0.18],[461.73,0.15],[461.74,4.53],[461.75,2.05]]]
["binance-futures","BNBUSDT",1722873468409,[[462.36,8.59],[462.35,4.4],[462.34,8.04],[462.33,10.85],[462.32,8.31]],[[462.37,2.37],[462.38,2.48],[462.39,0.12],[462.4,4.25],[462.41,4.43]]]
["binance-futures","BNBUSDT",1722873533179,[[461.5,0.12],[461.49,0.12]],[[461.51,1.05],[461.52,6.96],[461.53,11.62],[461.54,7.56],[461.55,2.29]]]
["binance-futures","BNBUSDT",1722873594576,[[462.06,2.03],[462.04,1.92],[462.03,0.44],[462.02,1.92],[462.01,0.09]],[[462.07,10.0],[462.08,10.97],[462.09,0.87],[462.1,5.87],[462.11,4.11]]]
["binance-futures","BNBUSDT",1722873638850,[[461.11,3.01],[461.1,1.73],[460.99,1.46],[460.9,3.08],[460.87,6.38]],[[461.12,2.43],[461.13,0.09],[461.14,6.37],[461.15,9.18],[461.16,1.73]]]
["binance-futures","BNBUSDT",1722873654625,[[460.93,0.52],[460.88,4.76],[460.83,1.4],[460.78,1.73],[460.77,1.4]],[[460.98,0.11],[461.0,0.02],[461.01,0.02],[461.02,9.63],[461.03,9.3]]]
["binance-futures","BNBUSDT",1722873711065,[[462.53,0.34],[462.52,2.01],[462.51,1.98],[462.5,4.25],[462.49,2.44]],[[462.54,9.56],[462.55,1.15],[462.56,2.71],[462.57,8.35],[462.58,2.01]]]
["binance-futures","BNBUSDT",1722873753108,[[460.97,9.86],[460.96,4.13],[460.95,3.41],[460.94,8.66],[460.92,1.81]],[[460.98,0.14],[460.99,0.12],[461.0,0.12],[461.01,0.32],[461.02,0.16]]]
["binance-futures","BNBUSDT",1722873792695,[[462.66,5.48],[462.65,1.24],[462.64,9.05],[462.63,8.71],[462.62,8.06]],[[462.67,0.17],[462.69,0.19],[462.7,0.12],[462.71,1.31],[462.72,0.26]]]
["binance-futures","BNBUSDT",1722873810689,[[462.95,4.55],[462.94,4.55],[462.93,1.98],[462.92,1.32],[462.91,1.88]],[[462.96,1.72],[462.97,2.87],[462.98,1.72],[462.99,2.66],[463.0,11.76]]]
["binance-futures","BNBUSDT",1722873866740,[[463.08,7.89],[463.07,7.66],[463.06,1.71],[463.05,3.78],[463.04,10.8]],[[463.09,0.12],[463.1,0.14],[463.11,0.12],[463.12,0.16],[463.15,1.69]]]
["binance-futures","BNBUSDT",1722873924208,[[462.43,7.37],[462.42,1.82],[462.35,6.31],[462.34,1.41],[462.33,0.45]],[[462.44,1.82],[462.46,1.74],[462.47,0.12],[462.48,7.48],[462.49,12.48]]]
["binance-futures","BNBUSDT",1722873926047,[[462.69,2.28],[462.68,1.74],[462.67,2.0],[462.66,3.88],[462.65,6.28]],[[462.7,0.16],[462.72,1.76],[462.73,0.24],[462.74,4.4],[462.75,12.07]]]
["binance-futures","BNBUSDT",1722873982899,[[463.98,0.16],[463.97,5.41],[463.96,6.45],[463.95,4.55],[463.94,2.77]],[[463.99,0.14],[464.0,13.95],[464.01,0.25],[464.02,5.61],[464.04,7.92]]]
["binance-futures","BNBUSDT",1722874025213,[[463.49,1.08],[463.46,0.14],[463.45,3.74],[463.41,6.03],[463.4,7.15]],[[463.51,9.16],[463.52,1.79],[463.54,1.08],[463.55,4.21],[463.56,71.91]]]
["binance-futures","BNBUSDT",1722874082103,[[463.94,0.07],[463.93,0.07],[463.92,1.39],[463.9,0.27],[463.89,4.68]],[[463.95,0.09],[463.96,7.23],[463.97,1.06],[463.98,2.34],[463.99,0.38]]]
["binance-futures","BNBUSDT",1722874098326,[[463.34,8.26],[463.33,4.55],[463.32,5.48],[463.31,9.27],[463.3,5.52]],[[463.35,0.36],[463.36,3.29],[463.37,4.83],[463.39,3.72],[463.42,2.88]]]
["binance-futures","BNBUSDT",1722874142855,[[462.78,0.12],[462.77,0.12],[462.76,0.12],[462.74,0.19],[462.73,0.27]],[[462.79,10.67],[462.8,2.73],[462.81,12.02],[462.82,10.33],[462.83,5.21]]]
["binance-futures","BNBUSDT",1722874193789,[[464.1,12.46],[464.09,10.93],[464.08,8.56],[464.07,10.13],[464.06,2.49]],[[464.11,0.14],[464.12,0.12],[464.13,0.12],[464.14,0.12],[464.15,4.47]]]
["binance-futures","BNBUSDT",1722874217969,[[464.49,0.24],[464.48,6.71],[464.47,0.12],[464.46,1.39],[464.45,2.91]],[[464.5,3.74],[464.51,0.7],[464.52,3.11],[464.53,0.98],[464.57,0.18]]]
["binance-futures","BNBUSDT",1722874261894,[[464.49,5.78],[464.48,5.97],[464.47,8.72],[464.46,12.05],[464.45,11.02]],[[464.5,6.84],[464.51,0.12],[464.53,0.14],[464.54,0.12],[464.56,0.12]]]
["binance-futures","BNBUSDT",1722874319285,[[467.16,7.64],[467.15,7.61],[467.14,2.93],[467.12,8.07],[467.11,0.09]],[[467.17,0.46],[467.18,0.25],[467.19,1.64],[467.2,11.65],[467.21,0.54]]]
["binance-futures","BNBUSDT",1722874362157,[[468.5,5.73],[468.48,2.58],[468.47,0.12],[468.46,2.64],[468.45,2.24]],[[468.51,22.96],[468.54,0.78],[468.55,3.68],[468.59,4.83],[468.61,6.3]]]
["binance-futures","BNBUSDT",1722874420007,[[469.09,8.01],[469.08,2.52],[469.06,0.94],[469.05,0.08],[469.04,2.56]],[[469.1,1.15],[469.12,0.12],[469.13,6.96],[469.14,14.46],[469.15,1.38]]]
["binance-futures","BNBUSDT",1722874436591,[[469.31,0.08],[469.3,2.3],[469.28,5.85],[469.27,1.23],[469.26,8.55]],[[469.32,3.75],[469.37,0.04],[469.38,2.0],[469.39,5.86],[469.4,0.88]]]
["binance-futures","BNBUSDT",1722874478194,[[469.03,1.42],[469.01,2.0],[469.0,8.54],[468.99,0.06]],[[469.04,15.01],[469.05,0.7],[469.06,2.85],[469.07,3.44],[469.08,5.56]]]
["binance-futures","BNBUSDT",1722874534364,[[466.75,6.09],[466.74,2.74],[466.73,0.32],[466.72,2.74],[466.7,4.04]],[[466.76,5.45],[466.77,3.65],[466.78,5.78],[466.79,1.76],[466.81,10.92]]]
["binance-futures","BNBUSDT",1722874575848,[[465.95,4.11],[465.94,10.78],[465.93,1.6],[465.92,1.78],[465.91,6.57]],[[465.96,8.47],[465.97,0.12],[465.98,1.19],[465.99,0.12],[466.0,0.14]]]
["binance-futures","BNBUSDT",1722874592641,[[466.79,5.44],[466.78,5.15],[466.77,4.11],[466.76,9.77],[466.75,2.25]],[[466.8,4.61],[466.81,6.49],[466.82,0.12],[466.84,0.21],[466.87,1.19]]]
["binance-futures","BNBUSDT",1722874630353,[[466.15,0.82],[466.14,1.86],[466.13,0.14],[466.12,0.12],[466.11,0.24]],[[466.16,7.77],[466.17,5.42],[466.18,2.68],[466.19,3.97],[466.2,1.9]]]
["binance-futures","BNBUSDT",1722874692739,[[469.06,8.25],[469.05,0.2],[469.04,6.87],[469.03,7.04],[469.02,1.65]],[[469.07,0.82],[469.08,0.12],[469.09,0.12],[469.1,1.73],[469.12,1.77]]]
["binance-futures","BNBUSDT",1722874709032,[[468.79,5.21],[468.78,6.49],[468.77,5.17],[468.76,3.01],[468.75,1.64]],[[468.8,0.12],[468.82,0.04],[468.83,0.12],[468.84,0.12],[468.85,0.14]]]
["binance-futures","BNBUSDT",1722874767180,[[468.94,3.09],[468.93,2.56],[468.92,1.68],[468.91,0.2],[468.9,1.76]],[[468.95,10.57],[468.96,2.87],[468.97,4.98],[468.98,7.83],[468.99,1.07]]]
["binance-futures","BNBUSDT",1722874812456,[[467.91,36.06],[467.9,0.12],[467.89,0.12],[467.88,0.12],[467.85,2.71]],[[467.92,11.84],[467.93,5.66],[467.94,6.18],[467.95,2.15],[467.96,10.9]]]
["binance-futures","BNBUSDT",1722874870019,[[467.33,0.55],[467.32,3.71],[467.31,0.03],[467.3,3.65],[467.29,3.47]],[[467.34,0.27],[467.36,4.33],[467.37,0.84],[467.38,9.65],[467.4,0.17]]]
["binance-futures","BNBUSDT",1722874913707,[[468.27,0.07],[468.26,5.98],[468.25,7.93],[468.24,1.71],[468.22,5.08]],[[468.28,1.71],[468.3,1.73],[468.31,2.04],[468.32,5.31],[468.36,0.04]]]
["binance-futures","BNBUSDT",1722874930128,[[468.84,10.58],[468.83,0.41],[468.82,6.54],[468.81,12.84],[468.8,5.36]],[[468.85,0.43],[468.86,0.12],[468.87,0.12],[468.88,0.12],[468.89,0.56]]]
["binance-futures","BNBUSDT",1722874987787,[[468.69,6.13],[468.68,1.71],[468.67,5.28],[468.66,3.8],[468.65,5.39]],[[468.7,3.49],[468.71,0.04],[468.74,1.73],[468.77,3.6],[468.84,18.19]]]
["binance-futures","BNBUSDT",1722875031821,[[470.0,10.48],[469.99,1.28],[469.98,2.31],[469.97,6.26],[469.96,7.27]],[[470.01,0.63],[470.02,0.08],[470.03,0.12],[470.04,0.12],[470.05,0.12]]]
["binance-futures","BNBUSDT",1722875080299,[[470.59,2.88],[470.58,5.54],[470.57,4.56],[470.56,13.39],[470.55,8.42]],[[470.6,0.12],[470.62,0.16],[470.63,4.08],[470.65,1.96],[470.66,0.12]]]
["binance-futures","BNBUSDT",1722875106917,[[471.43,0.82],[471.42,2.91],[471.37,1.28],[471.36,4.26],[471.34,3.68]],[[471.44,3.56],[471.46,2.7],[471.47,0.07],[471.49,7.26],[471.5,10.8]]]
["binance-futures","BNBUSDT",1722875148134,[[473.1,6.06],[473.09,2.0],[473.08,1.86],[473.07,1.8],[473.06,2.16]],[[473.11,0.07],[473.12,1.84],[473.13,0.07],[473.14,1.84],[473.15,0.07]]]
["binance-futures","BNBUSDT",1722875163970,[[472.44,1.75],[472.42,2.09]],[[472.47,0.22],[472.48,2.39],[472.49,3.66],[472.5,7.73],[472.51,4.22]]]
["binance-futures","BNBUSDT",1722875205840,[[472.85,6.22],[472.84,1.83],[472.82,0.5],[472.81,0.92],[472.8,12.74]],[[472.87,0.04],[472.88,3.83],[472.9,1.85],[472.93,0.85],[472.96,0.88]]]
["binance-futures","BNBUSDT",1722875262697,[[472.91,0.04],[472.9,0.02],[472.86,5.92],[472.85,0.12],[472.84,2.23]],[[472.92,1.11],[472.93,1.82],[472.94,3.54],[472.95,8.15],[472.96,6.7]]]
["binance-futures","BNBUSDT",1722875322458,[[472.85,0.72],[472.84,1.88],[472.83,0.02]],[[472.86,5.66],[472.87,0.12],[472.88,2.2],[472.89,2.38],[472.9,2.98]]]
["binance-futures","BNBUSDT",1722875366543,[[472.9,0.12],[472.89,0.12],[472.88,2.13],[472.85,2.16],[472.83,3.87]],[[472.91,6.94],[472.92,3.43],[472.93,3.11],[472.94,2.13],[472.95,5.71]]]
["binance-futures","BNBUSDT",1722875383514,[[472.21,6.88],[472.2,2.53],[472.19,0.12],[472.17,6.95],[472.16,12.22]],[[472.22,2.01],[472.23,0.12],[472.24,12.69],[472.25,10.12],[472.26,6.75]]]
["binance-futures","BNBUSDT",1722875427135,[[471.26,0.12],[471.25,3.92],[471.24,5.92],[471.23,0.84],[471.22,2.0]],[[471.27,5.68],[471.28,10.03],[471.29,0.97],[471.3,0.12],[471.31,0.19]]]
["binance-futures","BNBUSDT",1722875483278,[[471.57,4.14],[471.56,9.62],[471.55,4.11],[471.54,1.71],[471.53,0.28]],[[471.58,0.12],[471.59,2.06],[471.6,1.2],[471.61,3.34],[471.62,3.89]]]
["binance-futures","BNBUSDT",1722875517177,[[473.16,5.94],[473.15,0.7],[473.14,9.6],[473.13,0.85],[473.12,1.71]],[[473.17,0.88],[473.21,4.84],[473.22,1.65],[473.23,7.75],[473.25,8.06]]]
["binance-futures","BNBUSDT",1722875542233,[[472.1,2.51],[472.09,0.12],[472.08,1.74],[472.07,0.12],[472.06,1.76]],[[472.11,4.11],[472.12,11.55],[472.13,0.12],[472.14,3.66],[472.15,13.58]]]
["binance-futures","BNBUSDT",1722875599299,[[468.83,23.96],[468.82,1.98],[468.8,1.98],[468.74,0.17],[468.65,0.35]],[[468.84,1.98],[468.85,0.2],[468.86,2.1],[468.87,3.34],[468.88,6.63]]]
["binance-futures","BNBUSDT",1722875655591,[[469.39,3.11]],[[469.4,2.55],[469.41,9.23],[469.42,7.4],[469.43,5.07],[469.44,9.68]]]
["binance-futures","BNBUSDT",1722875657304,[[469.28,1.85],[469.24,14.34],[469.23,0.17],[469.22,0.23],[469.21,1.58]],[[469.3,7.44],[469.31,4.49],[469.32,4.39],[469.33,8.24],[469.34,2.01]]]
["binance-futures","BNBUSDT",1722875713209,[],[[466.47,0.02],[466.48,1.86],[466.5,1.86],[466.51,3.48],[466.52,4.17]]]
["binance-futures","BNBUSDT",1722875755193,[[467.94,6.14],[467.93,5.85],[467.92,2.74],[467.91,2.26],[467.9,2.93]],[[467.95,2.0],[467.98,4.6],[468.01,5.62],[468.02,0.11],[468.03,6.56]]]
["binance-futures","BNBUSDT",1722875811996,[[465.55,2.43],[465.54,1.09],[465.5,0.06],[465.49,2.02],[465.48,2.33]],[[465.56,5.16],[465.58,6.62],[465.59,4.25],[465.6,9.64],[465.61,4.96]]]
["binance-futures","BNBUSDT",1722875828103,[[465.5,5.59],[465.49,3.17],[465.48,1.77],[465.47,2.0],[465.46,0.12]],[[465.51,0.1],[465.52,1.63],[465.54,1.63],[465.56,1.63],[465.57,0.74]]]
["binance-futures","BNBUSDT",1722875870491,[[466.2,1.59],[466.18,1.59],[466.16,3.39],[466.14,19.19]],[[466.21,6.13],[466.22,4.09],[466.24,3.59],[466.25,0.92],[466.26,3.77]]]
["binance-futures","BNBUSDT",1722875913946,[[464.42,0.08],[464.4,4.5],[464.37,0.3],[464.36,1.68],[464.35,5.41]],[[464.43,3.41],[464.45,4.97],[464.46,1.07],[464.47,4.93],[464.48,15.17]]]
["binance-futures","BNBUSDT",1722875943403,[[464.73,4.11],[464.72,1.75],[464.71,3.59],[464.7,9.88],[464.69,6.17]],[[464.74,2.45],[464.75,0.12],[464.76,5.67],[464.77,0.12],[464.8,3.31]]]
["binance-futures","BNBUSDT",1722875985351,[[465.93,0.15],[465.9,0.04],[465.89,1.47]],[[465.94,5.88],[465.95,1.8],[465.96,1.74],[465.97,5.97],[465.98,5.85]]]
["binance-futures","BNBUSDT",1722876042670,[[466.23,0.85],[466.22,1.49],[466.2,1.49],[466.19,2.97],[466.15,4.74]],[[466.24,7.44],[466.25,2.42],[466.26,0.02],[466.27,1.05],[466.28,1.49]]]
["binance-futures","BNBUSDT",1722876085363,[[466.54,9.06],[466.53,10.73],[466.52,7.07],[466.51,7.33],[466.5,6.31]],[[466.55,0.29],[466.56,0.12],[466.57,0.12],[466.58,0.2],[466.6,2.25]]]
["binance-futures","BNBUSDT",1722876143036,[[468.59,0.06],[468.58,1.72],[468.57,2.1],[468.56,1.76],[468.55,0.15]],[[468.6,0.01],[468.61,4.2],[468.62,5.27],[468.66,0.71],[468.67,0.79]]]
["binance-futures","BNBUSDT",1722876159713,[[467.39,11.07],[467.38,1.76],[467.37,0.12],[467.35,1.1],[467.34,1.76]],[[467.4,1.84],[467.41,2.0],[467.42,1.64],[467.43,2.93],[467.44,6.22]]]
["binance-futures","BNBUSDT",1722876203014,[[466.32,1.73],[466.31,1.64],[466.3,4.05],[466.29,2.54],[466.28,1.85]],[[466.33,4.55],[466.34,2.67],[466.35,0.98],[466.37,1.02],[466.38,1.87]]]
["binance-futures","BNBUSDT",1722876262599,[[466.68,2.05],[466.67,0.12],[466.66,1.2],[466.65,0.44]],[[466.69,0.12],[466.7,8.01],[466.72,2.71],[466.73,6.33],[466.74,3.34]]]
["binance-futures","BNBUSDT",1722876308307,[[466.47,5.48],[466.46,3.78],[466.45,4.03],[466.44,2.62],[466.43,2.1]],[[466.48,0.26],[466.49,0.12],[466.5,0.32],[466.51,0.14],[466.52,1.68]]]
["binance-futures","BNBUSDT",1722876324721,[[466.48,1.56],[466.46,3.94],[466.45,0.12],[466.44,1.68],[466.43,6.7]],[[466.49,0.33],[466.5,0.14],[466.51,0.12],[466.53,0.98],[466.54,0.29]]]
["binance-futures","BNBUSDT",1722876356825,[[465.28,0.32],[465.27,2.43],[465.26,3.59],[465.25,2.9],[465.24,1.77]],[[465.29,6.23],[465.3,7.58],[465.31,4.66],[465.32,7.8],[465.33,0.02]]]
["binance-futures","BNBUSDT",1722876424360,[[464.42,2.52],[464.4,2.0],[464.39,1.8],[464.38,1.74],[464.37,4.25]],[[464.43,1.89],[464.44,2.61],[464.45,1.26],[464.47,4.39],[464.48,7.81]]]
["binance-futures","BNBUSDT",1722876440999,[[464.67,5.09],[464.65,2.31],[464.63,0.12],[464.62,0.22],[464.61,2.17]],[[464.68,0.16],[464.69,0.12],[464.7,2.34],[464.71,9.89],[464.72,15.59]]]
["binance-futures","BNBUSDT",1722876499480,[[465.12,1.36],[465.11,1.65],[465.1,0.12],[465.09,0.12],[465.08,0.12]],[[465.13,11.33],[465.14,2.97],[465.15,7.81],[465.16,7.07],[465.17,5.71]]]
["binance-futures","BNBUSDT",1722876544698,[[465.06,0.12],[465.05,0.12]],[[465.07,4.25],[465.08,6.71],[465.09,7.21],[465.1,1.7],[465.11,5.87]]]
["binance-futures","BNBUSDT",1722876605847,[[465.1,0.81],[465.09,0.12],[465.08,5.41],[465.07,0.12],[465.06,4.64]],[[465.11,4.35],[465.12,6.39],[465.13,8.15],[465.14,1.86],[465.15,0.12]]]
["binance-futures","BNBUSDT",1722876650322,[[464.91,0.23],[464.9,2.4],[464.89,6.92],[464.88,7.27],[464.87,2.73]],[[464.92,0.12],[464.94,0.31],[464.95,2.54],[464.96,0.14],[464.97,2.22]]]
["binance-futures","BNBUSDT",1722876667395,[[465.96,0.12],[465.95,0.12],[465.94,4.45]],[[465.97,5.1],[465.98,7.85],[465.99,2.18],[466.0,5.28],[466.01,2.27]]]
["binance-futures","BNBUSDT",1722876727190,[[464.83,1.75],[464.82,0.33],[464.81,0.82],[464.8,0.12],[464.79,0.12]],[[464.84,6.44],[464.85,0.12],[464.89,4.43],[464.93,2.15],[464.94,2.21]]]
["binance-futures","BNBUSDT",1722876773519,[[464.7,3.43],[464.69,0.14],[464.68,2.0],[464.66,2.14],[464.65,2.31]],[[464.71,10.12],[464.72,6.23],[464.73,7.52],[464.74,8.03],[464.75,6.37]]]
["binance-futures","BNBUSDT",1722876817365,[[464.63,5.86],[464.62,0.06],[464.61,8.39],[464.6,9.05],[464.59,6.67]],[[464.64,0.12],[464.65,0.12],[464.66,0.12],[464.67,0.12],[464.68,2.81]]]
["binance-futures","BNBUSDT",1722876839792,[[464.77,4.23],[464.76,11.95],[464.75,0.12],[464.74,3.06],[464.73,2.27]],[[464.78,1.87],[464.79,0.17],[464.8,1.99],[464.81,0.19],[464.86,9.61]]]
["binance-futures","BNBUSDT",1722876902582,[[464.53,0.12],[464.52,0.12],[464.45,0.04],[464.44,4.53],[464.43,0.12]],[[464.54,10.4],[464.55,4.52],[464.56,6.73],[464.57,10.9],[464.58,2.19]]]
["binance-futures","BNBUSDT",1722876919242,[[465.05,7.16],[465.04,0.12],[465.03,0.12],[465.02,2.19],[465.01,0.12]],[[465.06,9.69],[465.07,4.4],[465.08,2.19],[465.09,2.31],[465.1,1.89]]]
["binance-futures","BNBUSDT",1722876967540,[[464.87,0.36],[464.86,2.09],[464.85,1.24],[464.82,6.62],[464.81,3.75]],[[464.88,9.7],[464.9,4.23],[464.91,8.24],[464.92,2.09],[464.93,0.11]]]
["binance-futures","BNBUSDT",1722877029995,[[464.26,8.5],[464.25,11.21],[464.24,3.57],[464.23,1.81],[464.22,9.8]],[[464.27,0.12],[464.3,0.48],[464.31,5.37],[464.33,1.25],[464.35,0.12]]]
["binance-futures","BNBUSDT",1722877092242,[[463.64,10.76],[463.62,1.86],[463.61,10.56],[463.47,0.14],[463.45,5.42]],[[463.65,0.04],[463.66,4.21],[463.67,2.03],[463.68,0.12],[463.69,0.12]]]
["binance-futures","BNBUSDT",1722877135636,[[462.61,6.65],[462.6,3.9],[462.59,1.0],[462.58,3.39],[462.57,7.08]],[[462.62,5.39],[462.64,1.86],[462.65,2.15],[462.66,5.27],[462.67,4.9]]]
["binance-futures","BNBUSDT",1722877152370,[[462.92,8.18],[462.91,1.37],[462.9,4.72],[462.89,5.71],[462.88,9.48]],[[462.93,3.82],[462.94,0.16],[462.96,0.12],[462.97,3.73],[462.99,0.2]]]
["binance-futures","BNBUSDT",1722877197831,[[462.38,7.07],[462.37,8.25],[462.36,9.3],[462.35,0.14],[462.34,2.1]],[[462.39,0.24],[462.4,0.12],[462.41,0.12],[462.42,3.91],[462.43,5.01]]]
["binance-futures","BNBUSDT",1722877255464,[[465.05,0.12],[465.04,17.02],[465.02,0.66],[465.01,1.93],[464.92,13.89]],[[465.06,3.29],[465.07,1.12],[465.08,9.16],[465.09,11.66],[465.1,8.97]]]
["binance-futures","BNBUSDT",1722877283777,[[464.1,0.12],[464.09,0.12],[464.08,0.12],[464.07,0.12],[464.05,0.29]],[[464.11,11.18],[464.12,6.94],[464.13,13.13],[464.14,8.31],[464.15,1.98]]]
["binance-futures","BNBUSDT",1722877315458,[[463.47,4.29],[463.46,5.56],[463.43,11.53],[463.42,7.33]],[[463.48,6.41],[463.49,1.95],[463.51,0.12],[463.52,3.95],[463.53,2.0]]]
["binance-futures","BNBUSDT",1722877374901,[[463.81,1.86],[463.8,2.26],[463.79,0.82],[463.78,6.88],[463.76,2.38]],[[463.82,7.86],[463.83,2.27],[463.84,2.26],[463.85,3.12],[463.86,11.51]]]
["binance-futures","BNBUSDT",1722877391916,[[463.34,8.15],[463.33,0.12],[463.32,3.26],[463.31,3.92],[463.3,5.85]],[[463.35,0.12],[463.36,2.34],[463.37,2.28],[463.38,2.38],[463.4,2.25]]]
["binance-futures","BNBUSDT",1722877437781,[[463.92,4.49],[463.91,0.12],[463.9,2.3],[463.89,7.64],[463.88,7.67]],[[463.93,2.49],[463.94,2.87],[463.95,0.54],[463.96,0.83],[463.97,1.3]]]
["binance-futures","BNBUSDT",1722877498324,[[464.25,0.18],[464.24,2.26],[464.22,3.91],[464.21,2.28],[464.15,0.32]],[[464.26,12.61],[464.27,8.08],[464.28,7.35],[464.29,4.08],[464.3,8.88]]]
["binance-futures","BNBUSDT",1722877542494,[[464.74,5.65],[464.71,1.89],[464.7,2.31],[464.65,11.15],[464.62,2.5]],[[464.75,3.01],[464.76,2.36],[464.77,2.33],[464.78,4.87],[464.79,11.57]]]
["binance-futures","BNBUSDT",1722877604597,[[462.73,3.8],[462.72,2.23],[462.71,5.38]],[[462.74,0.12],[462.75,4.53],[462.76,4.45],[462.78,0.18],[462.79,4.58]]]
["binance-futures","BNBUSDT",1722877620635,[],[[462.6,6.03],[462.62,3.19],[462.63,5.16],[462.64,2.52],[462.66,14.36]]]
["binance-futures","BNBUSDT",1722877663090,[[460.9,0.8],[460.89,0.22],[460.86,4.06],[460.85,0.16],[460.84,13.15]],[[460.91,2.71],[460.92,2.12],[460.93,2.2],[460.94,2.17],[460.95,0.17]]]
["binance-futures","BNBUSDT",1722877700913,[],[[460.97,0.05],[460.99,0.05],[461.0,6.88],[461.01,10.6],[461.02,1.3]]]
["binance-futures","BNBUSDT",1722877764138,[[462.65,4.35],[462.64,3.91],[462.63,1.4],[462.62,2.7],[462.61,4.77]],[[462.66,3.03],[462.68,2.7],[462.69,1.93],[462.7,5.47],[462.73,4.44]]]
["binance-futures","BNBUSDT",1722877781356,[[462.97,13.05],[462.96,6.04],[462.95,10.26],[462.94,8.11],[462.93,8.38]],[[462.98,1.02],[462.99,0.12],[463.0,0.12],[463.01,0.12],[463.02,2.77]]]
["binance-futures","BNBUSDT",1722877839918,[[463.1,0.11],[463.09,8.25],[463.08,2.33],[463.07,3.81],[463.06,6.77]],[[463.12,3.65],[463.13,1.68],[463.14,2.47],[463.15,1.44],[463.19,4.04]]]
["binance-futures","BNBUSDT",1722877885272,[[463.63,8.92],[463.62,8.35],[463.61,7.82],[463.6,9.65],[463.59,7.88]],[[463.65,0.14],[463.66,0.12],[463.67,0.14],[463.68,0.12],[463.71,43.33]]]
["binance-futures","BNBUSDT",1722877903097,[[464.52,6.68],[464.51,0.12],[464.5,1.55],[464.49,0.04],[464.48,2.38]],[[464.53,3.38],[464.55,1.14],[464.56,2.45],[464.57,0.12],[464.58,1.37]]]
["binance-futures","BNBUSDT",1722877963414,[[464.37,1.92],[464.36,5.0],[464.35,4.37],[464.34,0.16]],[[464.38,2.19],[464.39,0.94],[464.4,6.54],[464.41,4.35],[464.42,6.54]]]
["binance-futures","BNBUSDT",1722878009173,[[464.09,8.1],[464.08,0.55],[464.07,0.26],[464.06,2.46],[464.05,3.36]],[[464.1,4.81],[464.12,2.42],[464.13,3.74],[464.14,2.42],[464.83,0.43]]]
["binance-futures","BNBUSDT",1722878071346,[[464.6,3.67],[464.59,1.47],[464.58,2.81],[464.57,2.75],[464.55,4.85]],[[464.61,0.72],[464.62,3.39],[464.63,0.12],[464.64,4.59],[464.65,4.33]]]
["binance-futures","BNBUSDT",1722878119421,[[466.2,0.29],[466.18,3.0],[466.17,5.37],[466.16,46.64],[466.15,0.09]],[[466.22,10.57],[466.24,2.81],[466.29,0.34],[466.3,1.33],[466.32,0.14]]]
["binance-futures","BNBUSDT",1722878135710,[[466.54,2.63],[466.53,0.14],[466.52,0.12],[466.51,0.12],[466.5,0.14]],[[466.55,5.16],[466.56,4.86],[466.57,8.58],[466.58,9.17],[466.59,6.66]]]
["binance-futures","BNBUSDT",1722878203466,[[466.51,8.61],[466.5,4.41],[466.49,12.22],[466.48,7.66],[466.47,4.12]],[[466.52,0.12],[466.53,0.12],[466.54,4.74],[466.57,0.12],[466.58,7.73]]]
["binance-futures","BNBUSDT",1722878239031,[],[[466.33,6.58],[466.34,11.22],[466.35,2.03],[466.36,12.8],[466.37,7.22]]]
["binance-futures","BNBUSDT",1722878255794,[[466.36,7.02],[466.35,0.16],[466.34,2.4],[466.33,2.27],[466.32,5.37]],[[466.37,2.81],[466.38,3.63],[466.39,0.48],[466.4,6.83],[466.41,5.21]]]
["binance-futures","BNBUSDT",1722878301403,[[465.73,0.99],[465.72,0.12],[465.71,0.12],[465.7,0.12],[465.69,0.12]],[[465.74,18.85],[465.75,10.46],[465.76,2.64],[465.77,2.27],[465.78,2.78]]]
["binance-futures","BNBUSDT",1722878361371,[[466.85,0.93],[466.84,11.29],[466.83,0.12],[466.82,2.89],[466.81,10.46]],[[466.86,3.71],[466.88,2.89],[466.89,0.12],[466.9,2.89],[466.94,2.89]]]
["binance-futures","BNBUSDT",1722878423741,[[467.07,1.85],[467.06,2.88],[467.05,4.85],[467.04,2.88],[467.03,12.63]],[[467.08,10.25],[467.09,0.12],[467.1,2.94],[467.11,0.12],[467.12,0.16]]]
["binance-futures","BNBUSDT",1722878425513,[[467.04,10.72],[467.03,9.29],[467.02,4.91],[467.01,1.74],[467.0,2.92]],[[467.05,0.12],[467.06,4.31],[467.07,1.98],[467.08,5.08],[467.09,3.29]]]
["binance-futures","BNBUSDT",1722878488117,[[466.09,8.98],[466.08,6.68],[466.07,4.55],[466.06,13.85],[466.05,13.12]],[[466.1,2.88],[466.11,0.12],[466.12,2.88],[466.13,2.31],[466.14,2.88]]]
["binance-futures","BNBUSDT",1722878551692,[[467.58,12.09],[467.57,2.48],[467.56,5.06],[467.55,1.43],[467.53,3.65]],[[467.59,4.14],[467.6,0.14],[467.61,0.12],[467.62,2.88],[467.63,4.15]]]
["binance-futures","BNBUSDT",1722878596618,[[468.44,7.47],[468.43,2.26],[468.42,3.02],[468.41,5.98],[468.4,10.14]],[[468.45,5.37],[468.46,11.07],[468.47,0.56],[468.48,1.04],[468.49,5.4]]]
["binance-futures","BNBUSDT",1722878634745,[[468.49,12.23],[468.48,3.02],[468.47,0.14],[468.46,7.96],[468.45,0.16]],[[468.5,4.18],[468.51,0.12],[468.52,3.02],[468.54,7.48],[468.59,1.7]]]
["binance-futures","BNBUSDT",1722878662355,[[468.04,12.7],[468.03,8.5],[468.02,14.12],[468.01,12.27],[468.0,13.15]],[[468.05,0.16],[468.06,3.36],[468.07,3.72],[468.08,3.36],[468.09,2.4]]]
["binance-futures","BNBUSDT",1722878726674,[[467.48,11.57],[467.47,0.12],[467.46,11.48],[467.45,10.17],[467.44,8.88]],[[467.49,0.87],[467.5,3.18],[467.51,0.12],[467.52,3.16],[467.53,2.3]]]
["binance-futures","BNBUSDT",1722878745870,[[467.73,89.68],[467.72,1.1],[467.71,0.12],[467.7,0.18],[467.69,2.12]],[[467.74,10.41],[467.75,0.12],[467.77,2.26],[467.78,15.11],[467.8,6.17]]]
["binance-futures","BNBUSDT",1722878793371,[[467.49,10.25],[467.48,3.0],[467.47,11.43],[467.46,12.34],[467.45,9.19]],[[467.5,0.18],[467.51,0.14],[467.52,0.12],[467.53,0.12],[467.54,0.14]]]
["binance-futures","BNBUSDT",1722878865741,[[467.1,0.12],[467.09,0.12],[467.08,5.36],[467.05,0.12],[467.04,3.28]],[[467.11,14.71],[467.12,11.58],[467.13,16.36],[467.14,9.97],[467.15,8.21]]]
["binance-futures","BNBUSDT",1722878933710,[[466.54,10.43],[466.53,10.09],[466.52,15.02],[466.51,4.36],[466.5,6.04]],[[466.57,0.12],[466.58,0.12],[466.59,1.94],[466.6,4.93],[466.63,4.22]]]
["binance-futures","BNBUSDT",1722878979011,[[465.79,4.71],[465.78,0.94],[465.77,5.68],[465.76,11.02],[465.75,4.67]],[[465.8,10.65],[465.81,0.22],[465.82,5.4],[465.83,0.24],[465.84,2.89]]]
["binance-futures","BNBUSDT",1722878997374,[[466.16,8.28],[466.15,1.66],[466.14,4.52],[466.13,1.72],[466.12,5.56]],[[466.17,0.25],[466.18,0.14],[466.19,1.15],[466.2,0.94],[466.21,6.81]]]
["binance-futures","BNBUSDT",1722879042381,[[466.89,8.44],[466.88,3.26],[466.87,2.16],[466.85,2.42],[466.84,2.89]],[[466.9,3.75],[466.91,0.12],[466.92,3.26],[466.93,0.12],[466.94,4.08]]]
["binance-futures","BNBUSDT",1722879105718,[[467.87,5.54],[467.86,3.25],[467.85,7.31],[467.84,11.45],[467.83,12.92]],[[467.88,3.92],[467.89,0.12],[467.9,3.1],[467.91,0.18],[467.92,5.24]]]
["binance-futures","BNBUSDT",1722879128722,[[467.99,1.39],[467.98,0.26],[467.96,2.97],[467.95,0.16],[467.94,2.87]],[[468.0,10.4],[468.01,2.03],[468.02,10.35],[468.03,3.89],[468.04,6.18]]]
["binance-futures","BNBUSDT",1722879168167,[[467.49,0.12],[467.47,0.12],[467.46,0.12],[467.44,4.28],[467.43,0.94]],[[467.5,17.9],[467.51,12.95],[467.52,3.63],[467.53,2.26],[467.54,0.12]]]
["binance-futures","BNBUSDT",1722879232123,[[467.29,6.2],[467.25,2.18],[467.24,0.14],[467.22,4.45],[467.21,4.06]],[[467.3,5.36],[467.33,0.07],[467.35,7.97],[467.36,8.24],[467.37,5.46]]]
["binance-futures","BNBUSDT",1722879280719,[[468.0,0.11],[467.99,0.12],[467.98,0.12],[467.97,0.12],[467.96,5.65]],[[468.01,11.48],[468.02,4.68],[468.03,0.12],[468.05,0.12],[468.06,2.54]]]
["binance-futures","BNBUSDT",1722879299985,[[468.32,7.9],[468.31,6.27],[468.3,6.86],[468.29,9.06],[468.28,12.22]],[[468.33,0.16],[468.34,2.54],[468.35,0.17],[468.36,2.56],[468.37,3.31]]]
["binance-futures","BNBUSDT",1722879360794,[[467.17,0.12],[467.16,0.32],[467.1,0.02],[467.04,0.45],[467.03,1.92]],[[467.18,15.28],[467.19,4.79],[467.2,11.33],[467.21,9.29],[467.22,4.75]]]
["binance-futures","BNBUSDT",1722879409118,[[467.74,2.82],[467.73,2.78],[467.72,2.41],[467.71,0.12],[467.69,1.55]],[[467.75,0.16],[467.76,2.41],[467.77,0.12],[467.78,8.29],[467.91,3.33]]]
["binance-futures","BNBUSDT",1722879476507,[[467.29,8.56],[467.28,3.72],[467.27,7.48],[467.26,6.4],[467.25,3.89]],[[467.3,3.31],[467.31,0.12],[467.32,2.46],[467.33,0.04],[467.34,2.35]]]
["binance-futures","BNBUSDT",1722879494417,[[467.53,5.76],[467.52,0.82],[467.46,1.09],[467.45,4.59],[467.44,11.82]],[[467.54,3.87],[467.55,0.48],[467.56,2.41],[467.57,0.94],[467.58,10.6]]]
["binance-futures","BNBUSDT",1722879542177,[[466.38,0.12],[466.36,0.12],[466.35,2.2],[466.34,0.12]],[[466.4,9.73],[466.41,9.5],[466.42,11.11],[466.43,10.56],[466.44,5.72]]]
["binance-futures","BNBUSDT",1722879578090,[[466.03,4.4],[466.02,7.22],[466.01,7.62],[466.0,0.78],[465.91,2.35]],[[466.04,0.16],[466.05,3.32],[466.06,5.53],[466.07,5.49],[466.08,3.34]]]
["binance-futures","BNBUSDT",1722879655333,[[466.47,7.99],[466.46,0.21],[466.45,0.12],[466.41,12.3],[466.39,0.96]],[[466.48,3.98],[466.49,1.42],[466.5,12.64],[466.51,9.31],[466.52,2.76]]]
["binance-futures","BNBUSDT",1722879672569,[[466.81,0.66],[466.8,0.55],[466.79,0.12],[466.78,0.12],[466.77,0.52]],[[466.82,10.95],[466.83,7.49],[466.84,2.76],[466.85,1.37],[466.86,2.76]]]
["binance-futures","BNBUSDT",1722879737460,[[467.63,23.11],[467.62,2.62],[467.61,1.38],[467.58,2.72],[467.57,0.12]],[[467.64,0.37],[467.66,0.12],[467.67,0.12],[467.68,2.62],[467.69,0.12]]]
["binance-futures","BNBUSDT",1722879784132,[[467.99,9.03],[467.98,9.14],[467.97,10.24],[467.96,3.35],[467.95,4.57]],[[468.0,23.8],[468.01,0.12],[468.02,0.25],[468.03,2.71],[468.04,5.55]]]
["binance-futures","BNBUSDT",1722879801888,[[468.03,0.12],[468.0,0.12],[467.99,0.12],[467.96,12.89],[467.95,0.12]],[[468.04,15.01],[468.05,0.26],[468.06,4.81],[468.07,11.43],[468.08,10.18]]]
["binance-futures","BNBUSDT",1722879866583,[[468.58,3.28],[468.57,1.56],[468.56,3.17],[468.55,2.96],[468.54,3.55]],[[468.59,5.58],[468.6,3.28],[468.61,4.41],[468.62,4.45],[468.63,1.6]]]
["binance-futures","BNBUSDT",1722879913087,[[469.0,15.56],[468.99,7.0],[468.98,10.86],[468.97,3.13],[468.96,2.87]],[[469.01,1.78],[469.02,0.12],[469.03,0.12],[469.04,0.12],[469.05,0.12]]]
["binance-futures","BNBUSDT",1722879976337,[[468.46,0.22],[468.45,0.12]],[[468.47,9.57],[468.48,7.56],[468.49,9.77],[468.5,8.53],[468.51,3.89]]]
["binance-futures","BNBUSDT",1722880024233,[[466.91,0.16],[466.9,0.12],[466.89,1.34],[466.88,4.27],[466.87,3.8]],[[466.92,19.83],[466.93,67.45],[466.94,4.63],[466.95,18.31],[466.96,17.77]]]
["binance-futures","BNBUSDT",1722880041465,[[466.87,1.82],[466.86,2.12],[466.85,1.46],[466.84,0.12],[466.83,0.12]],[[466.88,8.36],[466.89,2.26],[466.9,3.83],[466.91,0.12],[466.92,6.54]]]
["binance-futures","BNBUSDT",1722880108600,[[468.14,4.69],[468.13,4.84],[468.12,3.01],[468.11,6.19],[468.1,9.85]],[[468.15,8.43],[468.18,10.57],[468.19,4.57],[468.2,7.82],[468.25,7.37]]]
["binance-futures","BNBUSDT",1722880149341,[[469.01,0.89],[469.0,2.71],[468.98,3.67]],[[469.02,7.13],[469.03,0.18],[469.04,0.18],[469.05,0.72],[469.06,2.88]]]
["binance-futures","BNBUSDT",1722880165395,[[469.8,11.48],[469.79,2.5],[469.78,0.12],[469.77,6.12],[469.76,2.68]],[[469.81,0.36],[469.82,0.12],[469.84,0.12],[469.85,1.84],[469.9,9.24]]]
["binance-futures","BNBUSDT",1722880209860,[[469.39,2.45],[469.38,0.12],[469.36,0.12],[469.35,0.48]],[[469.4,10.33],[469.41,4.35],[469.42,6.19],[469.43,6.61],[469.44,2.83]]]
["binance-futures","BNBUSDT",1722880268690,[[467.92,21.27],[467.91,5.8],[467.9,8.64],[467.89,8.45],[467.88,4.75]],[[467.93,0.12],[467.94,2.84],[467.95,0.12],[467.96,3.68],[467.97,1.54]]]
["binance-futures","BNBUSDT",1722880328591,[[468.32,7.62],[468.31,0.02],[468.3,8.35],[468.29,4.57],[468.28,2.69]],[[468.34,2.81],[468.35,0.12],[468.36,0.12],[468.37,0.12],[468.39,2.96]]]
["binance-futures","BNBUSDT",1722880330256,[[468.44,12.72],[468.43,0.14],[468.42,9.21],[468.41,10.49],[468.4,4.5]],[[468.45,0.12],[468.46,0.12],[468.47,0.16],[468.48,0.12],[468.5,0.14]]]
["binance-futures","BNBUSDT",1722880389804,[[468.53,9.32],[468.52,7.24],[468.51,6.69],[468.5,10.76],[468.49,4.28]],[[468.54,0.12],[468.55,0.16],[468.56,2.81],[468.57,0.16],[468.58,2.83]]]
["binance-futures","BNBUSDT",1722880451118,[[468.23,3.11],[468.22,0.46],[468.21,0.12],[468.2,3.29]],[[468.24,12.85],[468.25,6.4],[468.26,8.42],[468.27,8.65],[468.28,6.12]]]
["binance-futures","BNBUSDT",1722880498686,[[468.74,3.0],[468.73,1.8],[468.72,3.04],[468.7,7.59],[468.69,3.71]],[[468.75,0.82],[468.76,4.61],[468.77,0.12],[468.8,2.34],[468.81,6.18]]]
["binance-futures","BNBUSDT",1722880529747,[[468.88,0.14],[468.87,0.12],[468.86,4.35],[468.85,6.54],[468.84,5.38]],[[468.89,12.2],[468.9,9.49],[468.91,10.81],[468.92,12.11],[468.93,3.6]]]
["binance-futures","BNBUSDT",1722880563861,[[467.62,6.71],[467.61,1.11],[467.57,2.69],[467.54,3.82],[467.51,10.22]],[[467.63,4.83],[467.64,3.11],[467.65,0.94],[467.66,10.41],[467.67,3.82]]]
["binance-futures","BNBUSDT",1722880624975,[[467.55,0.18],[467.54,0.12],[467.53,0.12],[467.52,0.12],[467.51,0.12]],[[467.56,10.12],[467.57,6.51],[467.58,2.79],[467.59,6.06],[467.6,2.79]]]
["binance-futures","BNBUSDT",1722880642250,[[467.74,1.07],[467.73,1.43],[467.72,2.79],[467.71,1.74],[467.69,9.01]],[[467.75,7.42],[467.76,2.78],[467.77,2.26],[467.78,2.79],[467.79,3.35]]]
["binance-futures","BNBUSDT",1722880690156,[[466.47,13.16],[466.46,0.33],[466.45,5.52],[466.43,1.69],[466.42,3.41]],[[466.48,10.42],[466.49,3.86],[466.5,11.27],[466.51,7.88],[466.52,11.42]]]
["binance-futures","BNBUSDT",1722880753105,[[466.69,13.8],[466.68,14.22],[466.67,4.6],[466.66,11.84],[466.65,14.23]],[[466.7,0.14],[466.71,0.12],[466.73,0.14],[466.74,0.18],[466.75,3.94]]]
["binance-futures","BNBUSDT",1722880802594,[[466.92,0.07],[466.91,0.12],[466.9,0.12],[466.88,0.47],[466.87,1.38]],[[466.93,18.96],[466.94,5.97],[466.95,4.67],[466.96,15.94],[466.97,7.19]]]
["binance-futures","BNBUSDT",1722880861905,[[467.27,5.34],[467.26,3.05],[467.25,2.19],[467.24,5.67]],[[467.28,5.25],[467.29,2.32],[467.3,0.26],[467.31,3.21],[467.32,2.47]]]
["binance-futures","BNBUSDT",1722880878327,[[467.22,0.12],[467.21,0.12],[467.2,3.05],[467.17,0.12],[467.14,4.05]],[[467.23,19.1],[467.24,9.41],[467.25,9.31],[467.26,3.4],[467.27,1.57]]]
["binance-futures","BNBUSDT",1722880922554,[[467.44,2.93],[467.43,0.12],[467.42,6.73],[467.41,7.09],[467.4,16.27]],[[467.45,7.6],[467.46,8.42],[467.47,3.87],[467.48,0.14],[467.49,0.34]]]
["binance-futures","BNBUSDT",1722880984276,[[466.67,2.37],[466.66,3.41],[466.65,1.82],[466.63,10.25]],[[466.68,5.51],[466.69,0.14],[466.7,2.14],[466.71,0.14],[466.73,4.75]]]
["binance-futures","BNBUSDT",1722881001641,[[466.32,0.12],[466.31,0.36],[466.3,5.39],[466.25,0.06],[466.23,0.16]],[[466.33,14.46],[466.34,10.93],[466.35,5.49],[466.36,12.2],[466.37,7.28]]]
["binance-futures","BNBUSDT",1722881049956,[[465.93,8.95],[465.92,3.33],[465.91,2.26],[465.9,2.68],[465.89,5.49]],[[465.94,0.12],[465.95,0.12],[465.96,3.33],[465.97,0.12],[465.98,5.37]]]
["binance-futures","BNBUSDT",1722881112077,[[467.16,0.12],[467.15,0.3],[467.14,0.12],[467.13,3.34],[467.11,4.22]],[[467.18,7.85],[467.19,7.54],[467.2,11.63],[467.21,4.01],[467.22,3.01]]]
["binance-futures","BNBUSDT",1722881160314,[[467.38,3.9],[467.36,3.3],[467.35,2.49],[467.33,2.33],[467.31,8.18]],[[467.39,11.79],[467.4,10.41],[467.41,6.77],[467.42,12.67],[467.43,4.6]]]
["binance-futures","BNBUSDT",1722881177487,[[467.28,15.92],[467.27,9.39],[467.26,13.76],[467.25,7.01],[467.24,7.92]],[[467.29,0.12],[467.3,0.12],[467.31,0.12],[467.34,3.3],[467.35,0.14]]]
["binance-futures","BNBUSDT",1722881239684,[[467.29,0.41],[467.28,0.12],[467.27,0.12],[467.25,2.9],[467.24,4.61]],[[467.3,17.36],[467.31,9.69],[467.32,14.82],[467.34,3.48],[467.35,8.09]]]
["binance-futures","BNBUSDT",1722881289391,[[467.76,3.78],[467.75,0.12],[467.74,4.44],[467.73,5.83],[467.72,3.29]],[[467.77,7.54],[467.78,3.31],[467.79,3.47],[467.8,7.65],[467.81,1.84]]]
["binance-futures","BNBUSDT",1722881358031,[[467.92,18.92],[467.91,9.72],[467.9,11.13],[467.89,11.01],[467.88,3.82]],[[467.93,0.12],[467.94,3.02],[467.95,0.12],[467.97,0.12],[467.98,3.18]]]
["binance-futures","BNBUSDT",1722881376909,[[467.36,0.12],[467.35,1.53]],[[467.37,8.67],[467.38,11.21],[467.39,10.67],[467.4,5.22],[467.41,6.26]]]
["binance-futures","BNBUSDT",1722881423302,[[466.01,8.97],[466.0,3.45],[465.99,0.12],[465.97,4.76],[465.96,4.84]],[[466.02,24.87],[466.03,6.73],[466.04,6.62],[466.05,11.17],[466.06,13.75]]]
["binance-futures","BNBUSDT",1722881451165,[[467.01,8.73],[467.0,3.33],[466.99,9.39],[466.98,8.84],[466.97,5.26]],[[467.02,5.45],[467.04,3.45],[467.05,36.41],[467.06,4.94],[467.07,5.26]]]
["binance-futures","BNBUSDT",1722881533054,[[467.23,7.7],[467.22,14.27],[467.21,0.12],[467.2,2.4],[467.19,0.21]],[[467.24,0.12],[467.25,0.12],[467.26,0.12],[467.27,0.12],[467.28,0.12]]]
["binance-futures","BNBUSDT",1722881552888,[[467.17,3.18],[467.16,3.99],[467.15,42.9],[467.14,2.42],[467.13,0.12]],[[467.18,2.16],[467.19,0.12],[467.2,4.71],[467.21,4.55],[467.22,5.48]]]
["binance-futures","BNBUSDT",1722881622982,[[466.35,5.39],[466.34,3.11],[466.33,6.81],[466.32,1.09],[466.31,2.59]],[[466.36,3.52],[466.37,1.21],[466.38,5.11],[466.39,10.73],[466.4,15.63]]]
["binance-futures","BNBUSDT",1722881673699,[[465.9,2.58],[465.89,0.12],[465.88,1.3],[465.87,1.24],[465.86,1.55]],[[465.91,7.39],[465.92,5.11],[465.93,3.55],[465.94,3.11],[465.95,6.57]]]
["binance-futures","BNBUSDT",1722881694345,[[465.96,17.32],[465.95,6.57],[465.94,3.53],[465.93,9.45],[465.92,0.24]],[[465.97,0.12],[465.98,0.12],[466.0,3.13],[466.01,7.63],[466.02,8.48]]]
["binance-futures","BNBUSDT",1722881740747,[[466.34,15.0],[466.33,11.75],[466.32,3.1],[466.31,0.12],[466.3,3.1]],[[466.36,0.14],[466.37,0.12],[466.38,3.14],[466.39,0.14],[466.4,3.05]]]
["binance-futures","BNBUSDT",1722881800357,[[464.79,0.41],[464.78,0.12],[464.76,2.63],[464.75,2.8],[464.74,1.46]],[[464.8,8.48],[464.81,2.94],[464.83,1.41],[464.84,3.41],[464.85,1.29]]]
["binance-futures","BNBUSDT",1722881864668,[[464.77,18.87],[464.76,9.67],[464.75,12.87],[464.74,10.48],[464.73,11.76]],[[464.78,0.12],[464.8,0.12],[464.81,0.73],[464.82,0.12],[464.83,1.41]]]
["binance-futures","BNBUSDT",1722881910108,[[464.52,8.5],[464.49,1.88],[464.48,3.73],[464.41,0.06],[464.39,1.64]],[[464.53,0.35],[464.55,0.46],[464.56,5.0],[464.57,9.22],[464.58,13.99]]]
["binance-futures","BNBUSDT",1722881928210,[[463.83,9.15],[463.82,13.48],[463.81,4.44]],[[463.84,3.38],[463.85,0.82],[463.86,8.9],[463.87,1.43],[463.88,3.42]]]
["binance-futures","BNBUSDT",1722881986720,[[463.08,3.59],[463.06,5.56],[463.05,5.17],[463.04,3.37],[459.37,0.18]],[[463.09,11.82],[463.1,3.37],[463.11,1.41],[463.12,2.77],[463.13,7.79]]]
["binance-futures","BNBUSDT",1722882035498,[[463.34,5.36],[463.33,0.12],[463.32,3.53],[463.31,0.26],[463.29,3.23]],[[463.35,0.22],[463.36,4.82],[463.37,2.82],[463.38,3.53],[463.39,3.11]]]
["binance-futures","BNBUSDT",1722882053908,[[463.59,0.15],[463.58,3.53],[463.57,2.12],[463.51,7.41],[463.49,15.66]],[[463.6,10.92],[463.61,0.74],[463.62,3.53],[463.63,16.17],[463.64,13.98]]]
["binance-futures","BNBUSDT",1722882101538,[[463.67,10.65],[463.66,18.32],[463.65,0.66],[463.64,5.22],[463.63,12.36]],[[463.68,3.54],[463.69,0.12],[463.7,3.53],[463.71,3.05],[463.72,3.53]]]
["binance-futures","BNBUSDT",1722882164803,[[462.8,2.7],[462.79,0.12],[462.78,1.25],[462.77,1.41],[462.76,1.93]],[[462.81,10.66],[462.82,9.04],[462.83,4.91],[462.85,0.12],[462.86,3.36]]]
["binance-futures","BNBUSDT",1722882182646,[[461.61,4.74],[461.49,0.17],[461.48,0.02],[461.38,4.26],[461.35,7.14]],[[461.64,0.55],[461.66,36.41],[461.67,0.38],[461.7,3.08],[461.72,3.08]]]
["binance-futures","BNBUSDT",1722882226527,[[461.25,25.82],[461.24,0.12],[461.23,0.15],[461.22,4.49],[461.19,7.85]],[[461.26,12.57],[461.27,10.16],[461.28,14.02],[461.29,9.56],[461.3,16.44]]]
["binance-futures","BNBUSDT",1722882285676,[[459.86,0.12],[459.85,0.12],[459.84,3.59],[459.83,0.12]],[[459.87,1.95],[459.88,14.47],[459.89,3.8],[459.9,9.29],[459.91,1.34]]]
["binance-futures","BNBUSDT",1722882346327,[[460.68,8.32],[460.67,0.12],[460.66,4.29],[460.65,2.22],[460.63,5.52]],[[460.69,0.96],[460.7,9.42],[460.71,0.12],[460.72,0.12],[460.73,1.42]]]
["binance-futures","BNBUSDT",1722882391348,[[460.24,0.12],[460.23,0.12],[460.22,0.16],[460.21,2.12]],[[460.25,13.7],[460.26,8.77],[460.27,11.24],[460.28,0.84],[460.29,0.12]]]
["binance-futures","BNBUSDT",1722882408937,[[459.91,15.11],[459.9,11.55],[459.89,13.32],[459.88,10.57],[459.87,3.88]],[[459.92,2.77],[459.93,0.12],[459.94,0.14],[459.95,1.53],[459.96,4.64]]]
["binance-futures","BNBUSDT",1722882442515,[[460.15,17.08],[460.14,8.95],[460.13,15.12],[460.12,10.57],[460.11,8.85]],[[460.16,0.86],[460.18,0.12],[460.19,1.88],[460.2,2.89],[460.21,0.12]]]
["binance-futures","BNBUSDT",1722882517062,[[459.48,12.74],[459.47,3.31],[459.46,14.58],[459.45,8.27],[459.44,5.6]],[[459.49,2.16],[459.5,0.12],[459.51,1.48],[459.52,3.13],[459.53,2.51]]]
["binance-futures","BNBUSDT",1722882535348,[[459.78,19.67],[459.77,6.55],[459.76,13.33],[459.75,9.6],[459.74,5.05]],[[459.79,0.12],[459.8,0.22],[459.82,2.98],[459.83,3.19],[459.84,4.35]]]
["binance-futures","BNBUSDT",1722882583318,[[460.51,10.91],[460.5,3.73],[460.49,3.77],[460.48,3.44],[460.47,12.85]],[[460.52,0.35],[460.53,0.12],[460.54,3.44],[460.55,6.55],[460.56,3.44]]]
["binance-futures","BNBUSDT",1722882644982,[[461.35,0.7],[461.34,0.82],[461.33,1.76],[461.32,3.49],[461.31,1.75]],[[461.36,9.11],[461.37,2.99],[461.38,10.33],[461.39,9.29],[461.4,9.54]]]
["binance-futures","BNBUSDT",1722882688830,[[460.6,0.12],[460.59,0.12],[460.58,3.43],[460.55,3.5],[460.54,0.5]],[[460.62,14.72],[460.63,10.12],[460.64,13.82],[460.65,8.5],[460.66,9.16]]]
["binance-futures","BNBUSDT",1722882705342,[[461.89,8.48],[461.88,3.43],[461.87,3.28],[461.86,4.37],[461.85,5.71]],[[461.9,7.95],[461.91,0.19],[461.92,3.43],[461.93,4.4],[461.94,3.49]]]
["binance-futures","BNBUSDT",1722882765966,[[460.89,12.81],[460.88,12.09],[460.87,4.88],[460.86,12.48],[460.85,21.12]],[[460.9,0.15],[460.91,0.12],[460.92,0.12],[460.93,0.12],[460.94,9.84]]]
["binance-futures","BNBUSDT",1722882812432,[[460.67,1.59],[460.66,1.98],[460.65,8.56],[460.64,14.04],[460.63,11.05]],[[460.69,0.25],[460.7,0.54],[460.71,3.38],[460.72,6.28],[460.78,0.14]]]
["binance-futures","BNBUSDT",1722882877222,[[461.1,14.83],[461.09,14.0],[461.08,10.95],[461.07,14.33],[461.06,14.46]],[[461.11,7.64],[461.12,0.12],[461.13,0.12],[461.14,0.16],[461.15,0.12]]]
["binance-futures","BNBUSDT",1722882888542,[[461.26,0.12],[461.25,0.12],[461.24,7.25],[461.23,2.84],[461.22,6.77]],[[461.27,16.6],[461.28,7.26],[461.29,8.05],[461.3,11.77],[461.31,0.12]]]
["binance-futures","BNBUSDT",1722882944698,[[461.54,11.48],[461.53,2.3],[461.52,4.54],[461.51,2.47],[461.5,6.92]],[[461.55,2.45],[461.56,0.12],[461.57,0.12],[461.58,1.23],[461.59,2.04]]]
["binance-futures","BNBUSDT",1722883006561,[[462.38,0.12],[462.37,2.28],[462.36,7.69],[462.35,4.07],[462.24,0.49]],[[462.39,14.82],[462.4,9.68],[462.41,0.99],[462.42,5.87],[462.43,13.05]]]
["binance-futures","BNBUSDT",1722883053161,[[462.02,0.12],[462.0,0.22],[461.99,0.12]],[[462.04,25.99],[462.05,14.68],[462.06,17.41],[462.07,24.83],[462.08,5.0]]]
["binance-futures","BNBUSDT",1722883071179,[[461.86,0.14],[461.85,0.12],[461.84,0.12],[461.83,0.35],[461.82,3.75]],[[461.87,22.91],[461.88,9.52],[461.89,11.26],[461.9,14.3],[461.91,8.77]]]
["binance-futures","BNBUSDT",1722883131729,[[460.07,11.66],[460.06,15.09],[460.05,2.49],[460.04,12.8],[460.03,11.85]],[[460.08,0.12],[460.09,0.14],[460.1,0.12],[460.11,5.73],[460.13,3.7]]]
["binance-futures","BNBUSDT",1722883176376,[[459.46,3.95],[459.44,3.23]],[[459.47,2.04],[459.48,8.81],[459.49,0.87],[459.5,16.23],[459.51,7.25]]]
["binance-futures","BNBUSDT",1722883236149,[[457.53,8.19],[457.52,3.39],[457.51,0.26],[457.5,0.12],[457.49,1.43]],[[457.54,3.33],[457.55,0.12],[457.56,3.71],[457.57,1.51],[457.58,3.39]]]
["binance-futures","BNBUSDT",1722883237906,[[457.61,14.72],[457.6,3.39],[457.59,3.53],[457.58,9.6],[457.57,1.6]],[[457.62,19.71],[457.63,0.12],[457.65,0.12],[457.67,8.4],[457.73,5.12]]]
["binance-futures","BNBUSDT",1722883298228,[[458.88,5.28],[458.87,2.0],[458.86,5.14],[458.85,6.15],[458.84,7.62]],[[458.89,4.95],[458.91,2.45],[458.92,0.28],[458.93,0.61],[458.94,0.24]]]
["binance-futures","BNBUSDT",1722883358190,[[457.63,19.69],[457.62,10.83],[457.61,13.12],[457.6,14.82],[457.59,10.45]],[[457.64,0.12],[457.65,0.12],[457.66,0.12],[457.67,0.12],[457.69,5.37]]]
["binance-futures","BNBUSDT",1722883389481,[[458.1,1.94],[458.09,0.12],[458.08,7.1],[458.07,5.59],[458.06,4.15]],[[458.11,7.08],[458.12,5.87],[458.13,6.67],[458.14,12.59],[458.15,18.25]]]
["binance-futures","BNBUSDT",1722883422114,[[458.0,2.12],[457.98,0.12],[457.97,0.16],[457.96,4.06],[457.95,5.07]],[[458.01,6.7],[458.02,4.93],[458.03,0.12],[458.04,4.06],[458.05,7.37]]]
["binance-futures","BNBUSDT",1722883486089,[[457.69,13.22],[457.68,12.31],[457.67,1.48],[457.66,1.62],[457.65,0.39]],[[457.7,3.17],[457.71,0.12],[457.72,3.87],[457.73,0.12],[457.74,5.81]]]
["binance-futures","BNBUSDT",1722883532133,[[459.0,0.27],[458.99,0.14],[458.98,0.14],[458.97,0.16]],[[459.01,15.53],[459.02,7.54],[459.03,6.45],[459.04,12.04],[459.05,14.11]]]
["binance-futures","BNBUSDT",1722883548988,[[458.77,0.79],[458.76,3.62],[458.74,2.89],[458.73,3.85],[458.72,3.59]],[[458.78,9.64],[458.79,0.99],[458.8,0.12],[458.81,0.99],[458.86,9.9]]]
["binance-futures","BNBUSDT",1722883594456,[[458.34,9.43],[458.33,0.12],[458.32,4.36],[458.31,1.69],[458.3,8.54]],[[458.35,0.18],[458.36,2.86],[458.37,0.12],[458.38,2.86],[458.39,4.23]]]
["binance-futures","BNBUSDT",1722883654659,[[458.09,1.49],[458.08,0.12],[458.07,0.82],[458.06,2.87],[458.05,8.06]],[[458.1,10.3],[458.11,0.99],[458.12,0.12],[458.13,0.99],[458.14,1.42]]]
["binance-futures","BNBUSDT",1722883716081,[[457.57,19.27],[457.56,8.21],[457.55,7.56],[457.54,17.93],[457.53,10.8]],[[457.58,0.12],[457.59,0.12],[457.6,3.79],[457.61,0.12],[457.62,1.89]]]
["binance-futures","BNBUSDT",1722883762612,[[457.37,6.08],[457.36,0.12],[457.35,0.12],[457.34,0.19],[457.33,0.99]],[[457.38,13.27],[457.39,0.99],[457.4,3.16],[457.41,0.99],[457.42,4.0]]]
["binance-futures","BNBUSDT",1722883782752,[[456.82,6.86],[456.81,9.28],[456.8,3.28],[456.79,6.98],[456.78,3.34]],[[456.83,0.14],[456.84,3.33],[456.85,3.14],[456.87,0.86],[457.27,0.84]]]
["binance-futures","BNBUSDT",1722883836236,[[457.06,13.6],[457.05,10.36],[457.04,3.27],[457.03,1.01],[457.02,3.31]],[[457.07,0.12],[457.08,0.12],[457.09,0.59],[457.1,0.14],[457.11,3.84]]]
["binance-futures","BNBUSDT",1722883895288,[[456.78,3.78],[456.77,2.83],[456.76,3.67],[456.75,4.97],[456.74,2.97]],[[456.79,0.9],[456.8,2.97],[456.81,8.06],[456.82,12.25],[456.83,12.17]]]
["binance-futures","BNBUSDT",1722883913729,[[456.97,0.79],[456.96,3.11],[456.95,8.47],[456.94,9.35],[456.93,12.68]],[[456.98,2.22],[456.99,0.99],[457.0,0.38],[457.01,6.84],[457.02,5.61]]]
["binance-futures","BNBUSDT",1722883958282,[],[[456.85,4.26],[456.86,3.24],[456.87,0.94],[456.88,15.3],[456.89,7.84]]]
["binance-futures","BNBUSDT",1722884023472,[[455.9,0.52],[455.89,0.12],[455.88,2.23],[455.87,0.12],[455.85,1.86]],[[455.91,27.36],[455.92,15.75],[455.93,13.23],[455.94,10.85],[455.95,14.52]]]
["binance-futures","BNBUSDT",1722884041663,[[455.33,17.15],[455.32,4.2],[455.31,43.61],[455.3,0.14],[455.29,3.61]],[[455.34,1.27],[455.35,0.14],[455.36,3.41],[455.37,0.16],[455.39,0.12]]]
["binance-futures","BNBUSDT",1722884087223,[[455.37,1.26],[455.36,0.12],[455.35,0.55],[455.34,7.56],[455.33,3.45]],[[455.38,37.96],[455.39,11.71],[455.4,10.32],[455.41,12.03],[455.42,10.19]]]
["binance-futures","BNBUSDT",1722884148880,[[454.82,11.88],[454.81,4.41],[454.8,4.4],[454.79,2.56],[454.78,5.61]],[[454.83,1.93],[454.84,0.12],[454.85,0.12],[454.86,3.4],[454.87,7.96]]]
["binance-futures","BNBUSDT",1722884194394,[[454.94,13.02],[454.93,8.82],[454.92,14.81],[454.91,1.0],[454.9,0.12]],[[454.95,0.18],[454.96,0.12],[454.97,0.12],[454.98,0.12],[454.99,2.22]]]
["binance-futures","BNBUSDT",1722884260431,[[454.45,0.12],[454.44,0.12]],[[454.46,23.84],[454.47,7.15],[454.48,22.05],[454.49,8.39],[454.5,5.01]]]
["binance-futures","BNBUSDT",1722884280937,[[454.2,14.5],[454.19,1.0],[454.18,6.31],[454.17,6.19],[454.12,25.32]],[[454.21,8.63],[454.22,5.68],[454.23,2.4],[454.24,4.98],[454.25,3.15]]]
["binance-futures","BNBUSDT",1722884355434,[[453.03,0.85],[453.02,0.14],[453.01,1.93],[453.0,287.81],[452.99,0.14]],[[453.04,10.08],[453.05,0.12],[453.06,4.49],[453.07,1.0],[453.08,4.49]]]
["binance-futures","BNBUSDT",1722884390729,[[452.03,0.08],[452.02,8.6],[452.01,0.02],[452.0,0.1],[451.97,1.84]],[[452.04,4.03],[452.05,13.41],[452.06,4.65],[452.07,0.04],[452.1,0.26]]]
["binance-futures","BNBUSDT",1722884407384,[[452.39,5.87],[452.38,4.01],[452.37,3.77],[452.36,12.8],[452.35,3.26]],[[452.4,0.17],[452.41,2.85],[452.43,5.8],[452.45,5.06],[452.47,8.34]]]
["binance-futures","BNBUSDT",1722884450886,[[452.99,0.57],[452.98,1.12],[452.97,0.12]],[[453.0,0.27],[453.01,10.32],[453.02,9.07],[453.03,1.0],[453.04,4.23]]]
["binance-futures","BNBUSDT",1722884509494,[[455.84,24.38],[455.83,9.58],[455.82,14.95],[455.81,17.28],[455.8,10.89]],[[455.85,0.12],[455.86,0.12],[455.87,0.16],[455.88,4.04],[455.89,4.13]]]
["binance-futures","BNBUSDT",1722884553058,[[456.93,28.58],[456.92,5.95],[456.91,1.0],[456.9,5.46],[456.89,0.82]],[[456.94,0.2],[456.95,0.55],[456.96,0.08],[456.97,4.08],[457.0,6.74]]]
["binance-futures","BNBUSDT",1722884569232,[[457.02,3.24],[457.01,0.7],[457.0,6.73],[456.99,4.84],[456.97,5.92]],[[457.03,2.28],[457.05,7.67],[457.06,5.68],[457.07,16.42],[457.08,8.92]]]
["binance-futures","BNBUSDT",1722884626716,[[457.24,12.1],[457.23,1.02],[457.22,3.26],[457.21,1.02],[457.2,3.32]],[[457.25,2.83],[457.26,0.12],[457.27,0.61],[457.28,0.14],[457.29,25.21]]]
["binance-futures","BNBUSDT",1722884670008,[[455.96,8.92],[455.95,2.05],[455.94,4.12],[455.93,5.62],[455.91,11.37]],[[455.97,7.67],[455.98,6.9],[455.99,0.14],[456.0,0.12],[456.01,1.82]]]
["binance-futures","BNBUSDT",1722884729494,[[455.97,0.7],[455.96,4.13],[455.95,1.0],[455.94,4.43],[455.93,3.68]],[[455.98,7.96],[455.99,0.12],[456.0,4.66],[456.01,16.34],[456.02,19.71]]]
["binance-futures","BNBUSDT",1722884765922,[[455.71,11.33],[455.7,5.49],[455.69,6.16],[455.68,10.48],[455.67,13.28]],[[455.72,0.37],[455.73,0.15],[455.74,0.12],[455.75,0.12],[455.76,0.12]]]
["binance-futures","BNBUSDT",1722884790909,[[455.62,15.72],[455.61,1.0],[455.6,13.61],[455.59,12.94],[455.58,3.73]],[[455.63,0.12],[455.64,0.12],[455.65,0.12],[455.66,0.12],[455.67,2.16]]]
["binance-futures","BNBUSDT",1722884852818,[[456.31,11.67],[456.3,3.73],[456.29,2.35],[456.28,4.63],[456.27,1.87]],[[456.32,0.41],[456.33,0.12],[456.34,0.12],[456.35,0.12],[456.36,3.87]]]
["binance-futures","BNBUSDT",1722884903954,[[456.3,11.3],[456.29,1.0],[456.28,23.37],[456.27,9.35],[456.25,9.62]],[[456.31,4.12],[456.32,4.25],[456.33,1.73],[456.34,3.55],[456.35,3.22]]]
["binance-futures","BNBUSDT",1722884921303,[[455.35,8.62],[455.34,4.37],[455.33,0.12],[455.32,4.91],[455.3,0.14]],[[455.36,3.49],[455.37,1.8],[455.38,3.43],[455.39,0.04],[455.4,2.3]]]
["binance-futures","BNBUSDT",1722884983348,[[455.48,3.56],[455.47,5.66],[455.46,8.91],[455.45,10.69],[455.44,7.87]],[[455.49,7.5],[455.5,0.12],[455.51,0.14],[455.52,1.6],[455.53,3.0]]]
["binance-futures","BNBUSDT",1722885029736,[[455.57,8.93],[455.56,4.16],[455.55,6.34],[455.54,11.85],[455.53,2.12]],[[455.58,4.16],[455.59,1.42],[455.6,5.0],[455.61,0.86],[455.62,4.88]]]
["binance-futures","BNBUSDT",1722885094636,[[454.48,5.28],[454.47,3.09],[454.46,5.46],[454.45,5.06],[454.44,5.16]],[[454.49,6.5],[454.5,3.34],[454.51,0.12],[454.52,3.36],[454.53,1.7]]]
["binance-futures","BNBUSDT",1722885096366,[[454.34,0.37],[454.33,0.38],[454.32,1.4],[454.31,0.04],[454.3,4.26]],[[454.36,11.94],[454.37,8.66],[454.38,13.33],[454.39,9.12],[454.4,11.21]]]
["binance-futures","BNBUSDT",1722885157169,[[454.48,0.29],[454.47,0.12],[454.46,0.12],[454.45,0.12],[454.44,1.94]],[[454.49,15.23],[454.5,12.29],[454.51,11.55],[454.52,10.68],[454.53,11.59]]]
["binance-futures","BNBUSDT",1722885223532,[[454.09,6.55],[454.08,12.38],[454.07,2.95],[454.06,9.15],[454.05,17.78]],[[454.1,5.78],[454.11,1.0],[454.12,0.36],[454.13,4.07],[454.14,4.88]]]
["binance-futures","BNBUSDT",1722885250070,[[453.84,0.64],[453.83,0.12],[453.82,0.12],[453.81,1.46],[453.78,1.5]],[[453.86,38.28],[453.87,10.09],[453.88,15.43],[453.89,8.72],[453.9,6.81]]]
["binance-futures","BNBUSDT",1722885292438,[[453.23,2.43],[453.22,3.16],[453.2,5.0],[453.19,1.06],[453.18,5.82]],[[453.24,15.55],[453.25,8.97],[453.26,4.51],[453.27,17.25],[453.28,13.2]]]
["binance-futures","BNBUSDT",1722885351230,[[453.76,3.67],[453.72,1.43],[453.71,3.06],[453.7,0.9]],[[453.77,19.26],[453.78,4.27],[453.79,1.35],[453.8,10.35],[453.81,8.02]]]
["binance-futures","BNBUSDT",1722885393311,[[451.5,1.78],[451.49,0.46],[451.48,3.02],[451.46,5.18],[451.43,4.28]],[[451.51,9.57],[451.52,3.83],[451.53,9.58],[451.54,12.14],[451.55,1.37]]]
["binance-futures","BNBUSDT",1722885409408,[[452.08,4.35],[452.07,1.32],[452.06,2.87],[452.05,0.88],[452.04,4.16]],[[452.09,1.67],[452.1,2.87],[452.12,2.87],[452.13,12.13],[452.14,56.38]]]
["binance-futures","BNBUSDT",1722885451949,[[451.76,6.94],[451.75,2.55],[451.74,1.47],[451.73,2.55]],[[451.77,9.89],[451.78,7.72],[451.79,11.85],[451.8,7.54],[451.81,12.66]]]
["binance-futures","BNBUSDT",1722885509689,[[451.37,6.14],[451.36,11.97],[451.35,6.43],[451.34,9.61],[451.33,15.71]],[[451.38,0.12],[451.4,3.44],[451.41,0.16],[451.42,3.44],[451.43,13.26]]]
["binance-futures","BNBUSDT",1722885566975,[],[[451.46,12.64],[451.47,11.36],[451.48,9.09],[451.49,21.66],[451.5,12.15]]]
["binance-futures","BNBUSDT",1722885609686,[[451.92,0.02],[451.91,0.12],[451.89,1.99],[451.88,3.59],[451.87,2.11]],[[451.93,1.29],[451.94,4.5],[451.96,1.42],[451.97,0.14],[451.98,0.21]]]
["binance-futures","BNBUSDT",1722885626363,[[451.88,13.77],[451.87,7.46],[451.86,9.86],[451.85,8.39],[451.84,3.42]],[[451.89,0.12],[451.9,0.12],[451.91,0.12],[451.92,0.12],[451.93,0.12]]]
["binance-futures","BNBUSDT",1722885658598,[[452.92,11.08],[452.91,5.12],[452.9,8.11],[452.89,8.24],[452.88,7.53]],[[452.93,0.14],[452.94,3.11],[452.95,0.12],[452.96,2.98],[452.97,3.55]]]
["binance-futures","BNBUSDT",1722885726998,[[451.75,0.12],[451.74,2.67],[451.73,1.82],[451.72,3.39]],[[451.76,12.6],[451.77,10.21],[451.78,2.67],[451.79,2.49],[451.8,4.28]]]
["binance-futures","BNBUSDT",1722885743678,[[451.69,9.55],[451.68,3.11],[451.67,6.85],[451.66,4.21],[451.65,8.68]],[[451.7,0.18],[451.71,0.12],[451.72,2.67],[451.73,0.12],[451.74,0.23]]]
["binance-futures","BNBUSDT",1722885787521,[[452.94,4.07],[452.93,0.12],[452.92,3.72],[452.91,7.89],[452.9,11.63]],[[452.95,6.25],[452.96,3.25],[452.97,1.67],[452.98,4.25],[452.99,3.86]]]
["binance-futures","BNBUSDT",1722885845288,[[454.25,2.03],[454.24,2.51],[454.23,4.08],[454.22,9.01],[454.21,9.29]],[[454.26,9.79],[454.27,0.12],[454.28,2.51],[454.29,0.12],[454.3,2.53]]]
["binance-futures","BNBUSDT",1722885861633,[[454.96,6.6],[454.9,5.52],[454.89,3.92],[454.88,2.25],[454.87,27.89]],[[454.97,5.61],[454.98,2.64],[454.99,0.24],[455.0,6.78],[455.01,4.91]]]
["binance-futures","BNBUSDT",1722885905034,[[458.46,2.11],[458.37,4.33],[458.36,2.18],[458.28,1.09],[458.27,2.18]],[[458.57,0.28],[458.67,4.98],[458.68,0.02],[458.72,2.79],[458.8,0.79]]]
["binance-futures","BNBUSDT",1722885961409,[[457.68,0.56],[457.67,0.12],[457.66,0.12],[457.65,0.17],[457.64,2.19]],[[457.69,12.77],[457.7,7.51],[457.71,8.02],[457.72,4.58],[457.73,4.73]]]
["binance-futures","BNBUSDT",1722886003010,[[457.63,7.15],[457.62,6.91],[457.61,5.33],[457.6,7.36],[457.59,5.9]],[[457.64,2.94],[457.66,2.94],[457.68,12.77],[457.7,2.94],[457.74,2.36]]]
["binance-futures","BNBUSDT",1722886060425,[[456.51,9.12],[456.5,5.14],[456.49,9.94],[456.48,11.9],[456.47,6.45]],[[456.52,2.46],[456.53,0.12],[456.55,0.12],[456.58,3.36],[456.59,2.12]]]
["binance-futures","BNBUSDT",1722886076736,[[457.41,0.53],[457.4,14.67],[457.36,9.86],[457.35,0.23],[457.31,2.88]],[[457.42,2.81],[457.43,2.0],[457.44,4.72],[457.45,4.3],[457.46,4.23]]]
["binance-futures","BNBUSDT",1722886137373,[[456.71,24.57],[456.7,8.76],[456.69,14.76],[456.68,15.25],[456.67,6.8]],[[456.72,3.15],[456.73,0.12],[456.76,2.83],[456.77,2.25],[456.79,4.0]]]
["binance-futures","BNBUSDT",1722886177248,[[456.42,8.19],[456.41,6.8],[456.4,7.42],[456.39,3.31],[456.38,5.29]],[[456.43,5.31],[456.44,0.12],[456.45,0.12],[456.46,0.16],[456.48,2.85]]]
["binance-futures","BNBUSDT",1722886194580,[[457.07,1.59],[457.06,3.91],[457.05,6.87],[457.04,4.79],[457.03,6.0]],[[457.08,4.55],[457.1,3.43],[457.11,0.12],[457.12,0.22],[457.18,1.04]]]
["binance-futures","BNBUSDT",1722886236927,[[459.1,11.06],[459.09,3.14],[459.08,6.21],[459.07,3.32],[459.06,2.96]],[[459.11,0.12],[459.13,0.12],[459.14,0.12],[459.15,0.17],[459.16,7.01]]]
["binance-futures","BNBUSDT",1722886293256,[[457.36,0.12],[457.34,0.12],[457.33,0.33],[457.32,2.82],[457.31,0.12]],[[457.38,13.17],[457.39,1.94],[457.4,10.89],[457.41,8.67],[457.42,8.25]]]
["binance-futures","BNBUSDT",1722886336621,[[457.39,4.13],[457.38,0.12],[457.37,0.7],[457.36,2.55],[457.35,5.72]],[[457.4,5.13],[457.42,2.55],[457.43,0.16],[457.44,0.14],[457.45,0.12]]]
["binance-futures","BNBUSDT",1722886353084,[[456.67,0.75],[456.66,2.59],[456.65,0.14],[456.64,2.55],[456.63,0.33]],[[456.68,2.49],[456.7,2.77],[456.71,0.12],[456.72,0.12],[456.73,2.04]]]
["binance-futures","BNBUSDT",1722886411978,[[457.35,0.03],[457.33,4.55],[457.28,2.43],[457.26,2.49],[457.24,0.58]],[[457.5,0.03],[457.51,7.69],[457.62,1.35],[457.67,2.53],[457.76,0.14]]]
["binance-futures","BNBUSDT",1722886455485,[[457.44,4.07],[457.43,0.7],[457.42,11.46],[457.41,1.15],[457.4,2.43]],[[457.45,2.7],[457.46,2.43],[457.47,1.28],[457.51,2.12],[457.52,2.43]]]
["binance-futures","BNBUSDT",1722886512968,[[456.96,4.67],[456.95,0.57],[456.93,0.12],[456.92,0.14],[456.89,0.14]],[[456.98,8.81],[456.99,2.24],[457.0,3.63],[457.01,1.86],[457.02,4.93]]]
["binance-futures","BNBUSDT",1722886543423,[[457.61,0.14],[457.6,1.08],[457.57,1.48],[457.55,0.15],[457.5,0.14]],[[457.62,12.04],[457.63,5.22],[457.64,5.61],[457.65,11.14],[457.66,12.28]]]
["binance-futures","BNBUSDT",1722886573933,[[457.38,0.12],[457.37,5.26],[457.36,2.07],[457.34,0.14],[457.32,2.3]],[[457.39,13.59],[457.4,10.77],[457.41,6.36],[457.42,12.27],[457.43,12.6]]]
["binance-futures","BNBUSDT",1722886635257,[[456.42,5.14],[456.41,2.76],[456.4,1.73],[456.39,2.01],[456.38,3.08]],[[456.43,17.13],[456.44,4.51],[456.45,5.94],[456.46,7.44],[456.47,0.41]]]
["binance-futures","BNBUSDT",1722886681214,[[457.24,20.01],[457.23,11.1],[457.22,8.51],[457.21,14.51],[457.2,11.86]],[[457.25,0.18],[457.26,0.12],[457.27,0.12],[457.28,2.91],[457.29,0.12]]]
["binance-futures","BNBUSDT",1722886697416,[[457.28,5.64],[457.27,0.79],[457.26,1.22],[457.25,2.99],[457.24,3.01]],[[457.29,8.68],[457.3,2.91],[457.31,0.12],[457.32,2.91],[457.33,1.08]]]
["binance-futures","BNBUSDT",1722886758274,[[457.65,0.18],[457.64,0.12],[457.62,2.82],[457.61,3.55]],[[457.66,7.87],[457.67,1.0],[457.68,2.64],[457.69,5.09],[457.71,2.78]]]
["binance-futures","BNBUSDT",1722886806176,[[456.57,0.1],[456.56,0.12],[456.55,0.04],[456.54,3.61],[456.51,3.77]],[[456.58,17.95],[456.59,10.23],[456.6,3.38],[456.61,9.14],[456.62,10.88]]]
["binance-futures","BNBUSDT",1722886822688,[[456.4,3.45],[456.39,0.24],[456.38,4.84],[456.37,1.45],[456.35,1.46]],[[456.41,13.17],[456.42,21.33],[456.43,2.64],[456.44,3.51],[456.45,2.31]]]
["binance-futures","BNBUSDT",1722886866760,[[455.06,0.18],[455.05,0.12],[455.0,0.16],[454.99,1.09],[454.98,7.37]],[[455.07,36.8],[455.08,9.11],[455.09,5.95],[455.1,12.53],[455.11,11.74]]]
["binance-futures","BNBUSDT",1722886926863,[[454.21,0.12],[454.2,0.12],[454.19,0.12],[454.17,0.12],[454.16,6.6]],[[454.22,13.2],[454.23,9.4],[454.24,8.28],[454.25,9.93],[454.26,3.17]]]
["binance-futures","BNBUSDT",1722886990901,[[453.95,2.78],[453.92,2.0],[453.9,1.56],[453.89,3.27],[453.85,0.12]],[[453.96,3.87],[453.98,3.77],[454.0,8.3],[454.02,1.9],[454.03,10.2]]]
["binance-futures","BNBUSDT",1722887010608,[[454.05,10.75],[454.04,3.82],[454.03,4.42],[454.02,12.51],[454.01,10.04]],[[454.06,0.2],[454.08,2.85],[454.09,1.07],[454.1,2.85],[454.11,2.83]]]
["binance-futures","BNBUSDT",1722887060927,[[454.24,0.12],[454.23,0.12],[454.22,0.16],[454.21,0.12],[454.2,2.73]],[[454.25,15.69],[454.26,10.79],[454.27,10.26],[454.28,11.14],[454.29,6.18]]]
["binance-futures","BNBUSDT",1722887110662,[[453.48,0.47],[453.47,0.14],[453.46,0.12],[453.45,1.39],[453.44,4.42]],[[453.49,6.9],[453.5,2.71],[453.51,1.33],[453.52,2.59],[453.53,6.47]]]
["binance-futures","BNBUSDT",1722887170309,[[454.48,7.43],[454.47,6.22],[454.46,7.08],[454.45,1.39],[454.44,0.12]],[[454.49,0.12],[454.5,2.7],[454.51,0.18],[454.52,3.28],[454.53,7.37]]]
["binance-futures","BNBUSDT",1722887186574,[[454.88,9.01],[454.87,9.31],[454.86,10.61],[454.85,3.13],[454.84,7.86]],[[454.89,0.12],[454.9,0.14],[454.91,1.61],[454.93,3.6],[454.94,1.13]]]
["binance-futures","BNBUSDT",1722887230086,[[454.58,17.53],[454.57,10.9],[454.56,2.49],[454.55,1.7],[454.54,3.35]],[[454.59,0.63],[454.6,2.45],[454.61,0.12],[454.62,5.87],[454.63,1.8]]]
["binance-futures","BNBUSDT",1722887293315,[[454.69,1.11],[454.68,2.57],[454.67,0.12],[454.66,4.03],[454.65,1.92]],[[454.7,5.93],[454.71,5.76],[454.72,5.4],[454.73,6.14],[454.74,4.84]]]
["binance-futures","BNBUSDT",1722887353192,[[453.39,2.11],[453.38,2.57],[453.37,2.78],[453.36,2.57],[453.35,2.62]],[[453.4,9.11],[453.41,0.12],[453.42,2.57],[453.43,3.54],[453.44,2.59]]]
["binance-futures","BNBUSDT",1722887354915,[[453.39,11.57],[453.38,7.72],[453.37,6.56],[453.36,11.07],[453.35,9.96]],[[453.4,2.59],[453.41,0.12],[453.42,2.59],[453.43,3.52],[453.44,2.57]]]
["binance-futures","BNBUSDT",1722887415679,[[452.31,0.12],[452.3,2.56],[452.29,1.29],[452.27,2.79],[452.25,0.12]],[[452.32,7.99],[452.33,0.12],[452.34,12.95],[452.35,7.56],[452.36,10.56]]]
["binance-futures","BNBUSDT",1722887442517,[[453.23,0.12],[453.22,0.12],[453.21,2.01],[453.2,2.99]],[[453.24,2.31],[453.25,1.99],[453.26,11.41],[453.27,1.58],[453.29,1.0]]]
["binance-futures","BNBUSDT",1722887518159,[[454.31,8.07],[454.3,7.62],[454.29,1.46],[454.28,7.93],[454.27,0.88]],[[454.32,4.38],[454.34,2.11],[454.35,3.8],[454.36,5.3],[454.37,0.92]]]
["binance-futures","BNBUSDT",1722887535649,[[454.03,0.32],[454.02,2.66],[454.01,0.12],[454.0,3.24],[453.99,0.12]],[[454.04,8.12],[454.06,0.12],[454.07,1.79],[454.08,3.8],[454.09,2.87]]]
["binance-futures","BNBUSDT",1722887581387,[[453.91,8.76],[453.9,11.59],[453.89,1.17],[453.88,9.59],[453.87,9.05]],[[453.92,0.12],[453.93,0.14],[453.94,2.66],[453.95,1.37],[453.97,3.29]]]
["binance-futures","BNBUSDT",1722887641317,[[453.9,0.12],[453.89,0.12],[453.88,0.12],[453.87,1.26],[453.86,1.92]],[[453.91,16.07],[453.92,9.97],[453.93,6.91],[453.94,14.18],[453.95,1.09]]]
["binance-futures","BNBUSDT",1722887657473,[[454.18,8.54],[454.17,6.03],[454.16,8.69],[454.15,7.0],[454.14,7.79]],[[454.19,6.9],[454.2,3.06],[454.22,0.12],[454.23,2.44],[454.24,3.06]]]
["binance-futures","BNBUSDT",1722887704838,[[454.63,0.12],[454.62,0.12],[454.61,0.14],[454.6,0.12],[454.59,0.21]],[[454.64,12.75],[454.65,0.88],[454.66,9.63],[454.67,1.2],[454.68,3.05]]]
["binance-futures","BNBUSDT",1722887765505,[[454.69,8.44],[454.68,3.04],[454.67,2.41],[454.65,4.71],[454.63,3.05]],[[454.7,0.02],[454.71,0.55],[454.72,0.14],[454.73,3.13],[454.74,3.04]]]
["binance-futures","BNBUSDT",1722887812808,[[456.47,0.02],[456.46,0.82],[456.44,3.51],[456.43,4.25],[456.39,11.9]],[[456.48,8.55],[456.49,0.55],[456.5,3.51],[456.51,1.56],[456.52,3.51]]]
["binance-futures","BNBUSDT",1722887874636,[[456.45,0.12],[456.44,0.12]],[[456.46,15.2],[456.47,2.5],[456.48,10.72],[456.49,9.37],[456.5,3.02]]]
["binance-futures","BNBUSDT",1722887892578,[[456.28,16.28],[456.27,7.16],[456.26,13.29],[456.25,6.95],[456.24,14.08]],[[456.29,0.12],[456.3,0.41],[456.31,0.12],[456.33,0.2],[456.34,0.12]]]
["binance-futures","BNBUSDT",1722887949638,[[457.36,11.21],[457.35,0.12],[457.34,5.25],[457.33,5.55],[457.31,3.0]],[[457.37,4.39],[457.38,4.16],[457.39,8.97],[457.4,0.14],[457.41,0.12]]]
["binance-futures","BNBUSDT",1722887995127,[[457.59,0.28],[457.58,1.22],[457.56,4.67],[457.53,0.21],[457.5,6.7]],[[457.6,6.5],[457.63,4.88],[457.64,6.58],[457.71,0.79],[457.73,5.62]]]
["binance-futures","BNBUSDT",1722888038163,[[457.67,0.24],[457.66,2.46],[457.65,3.24],[457.64,7.44]],[[457.68,6.87],[457.69,3.84],[457.7,2.46],[457.71,0.12],[457.72,3.34]]]
["binance-futures","BNBUSDT",1722888055053,[[457.89,5.08],[457.88,2.37],[457.86,10.69],[457.85,2.17]],[[457.9,9.74],[457.91,1.99],[457.92,2.36],[457.93,0.95],[457.95,2.19]]]
["binance-futures","BNBUSDT",1722888113274,[[458.91,4.66],[458.9,9.87],[458.89,4.55],[458.88,8.04],[458.87,8.96]],[[458.92,2.46],[458.94,2.46],[458.95,4.97],[458.97,2.32],[458.98,6.26]]]
["binance-futures","BNBUSDT",1722888158757,[[458.45,3.89],[458.44,8.33],[458.43,0.12],[458.41,2.62],[458.38,2.21]],[[458.46,4.75],[458.47,4.55],[458.48,2.71],[458.49,8.93],[458.5,3.61]]]
["binance-futures","BNBUSDT",1722888177047,[[459.04,21.99],[459.03,5.25],[459.02,3.92],[459.01,2.66],[459.0,0.14]],[[459.05,0.12],[459.06,0.12],[459.07,1.5],[459.08,3.8],[459.12,2.59]]]
["binance-futures","BNBUSDT",1722888238241,[[459.35,5.22],[459.34,8.11],[459.33,1.35],[459.32,2.7],[459.31,3.24]],[[459.36,10.78],[459.37,0.12],[459.38,2.82],[459.39,2.3],[459.4,3.11]]]
["binance-futures","BNBUSDT",1722888285430,[[459.29,9.7],[459.28,6.74],[459.27,9.05],[459.26,9.2],[459.25,15.05]],[[459.3,0.16],[459.31,0.12],[459.32,2.98],[459.33,0.12],[459.35,1.94]]]
["binance-futures","BNBUSDT",1722888344541,[[460.24,0.51],[460.21,0.12],[460.2,1.65],[460.19,2.42],[460.18,3.09]],[[460.25,9.06],[460.26,7.75],[460.27,8.47],[460.28,3.72],[460.29,13.42]]]
["binance-futures","BNBUSDT",1722888367020,[[461.11,7.12],[461.1,12.26],[461.09,1.8],[461.08,3.09],[461.07,3.8]],[[461.12,3.01],[461.13,0.72],[461.14,3.09],[461.15,0.12],[461.17,2.81]]]
["binance-futures","BNBUSDT",1722888403342,[[461.33,6.08],[461.32,2.82],[461.31,3.82],[461.3,7.73],[461.29,9.33]],[[461.34,0.07],[461.35,0.12],[461.36,0.12],[461.37,0.12],[461.38,2.94]]]
["binance-futures","BNBUSDT",1722888462679,[[461.45,7.39],[461.44,10.49],[461.39,2.58],[461.38,3.36],[461.35,3.29]],[[461.46,8.78],[461.47,1.61],[461.48,3.81],[461.49,9.98],[461.5,9.97]]]
["binance-futures","BNBUSDT",1722888506731,[[462.13,0.12],[462.12,0.12],[462.11,0.12],[462.1,0.12],[462.09,1.03]],[[462.14,23.67],[462.15,15.72],[462.16,27.44],[462.17,1.62],[462.18,4.09]]]
["binance-futures","BNBUSDT",1722888524077,[[462.81,13.52],[462.8,4.22],[462.79,7.86],[462.78,12.44],[462.76,5.43]],[[462.82,0.36],[462.83,0.12],[462.84,3.73],[462.85,0.16],[462.86,4.16]]]
["binance-futures","BNBUSDT",1722888568122,[[463.36,5.41],[463.35,3.17],[463.34,2.67],[463.33,7.91],[463.32,10.43]],[[463.37,7.04],[463.38,3.19],[463.39,0.15],[463.4,5.99],[463.41,0.16]]]
["binance-futures","BNBUSDT",1722888628339,[[462.05,3.5],[462.03,0.12],[462.02,6.9],[461.99,1.97],[461.98,0.39]],[[462.06,8.1],[462.07,0.99],[462.08,3.35],[462.09,8.57],[462.1,3.35]]]
["binance-futures","BNBUSDT",1722888645950,[[461.95,41.26],[461.94,6.55],[461.93,6.31],[461.92,0.99],[461.91,1.87]],[[461.96,5.86],[461.97,0.12],[461.98,43.46],[461.99,1.56],[462.0,6.17]]]
["binance-futures","BNBUSDT",1722888691560,[[462.62,0.12],[462.61,0.12],[462.6,0.12],[462.59,2.71]],[[462.63,5.13],[462.64,13.27],[462.65,0.29],[462.66,3.33],[462.67,0.99]]]
["binance-futures","BNBUSDT",1722888756164,[[462.57,7.64],[462.56,13.05],[462.55,2.39],[462.54,2.92],[462.53,2.34]],[[462.59,0.55],[462.6,1.37],[462.61,0.12],[462.62,0.16],[462.63,0.12]]]
["binance-futures","BNBUSDT",1722888825374,[[461.03,7.44],[461.02,7.72],[461.0,1.1],[460.95,8.63],[460.94,12.83]],[[461.04,3.68],[461.05,0.12],[461.06,3.01],[461.07,12.85],[461.1,11.92]]]
["binance-futures","BNBUSDT",1722888838192,[],[[461.59,5.78],[461.6,3.29],[461.61,0.95],[461.62,7.52],[461.63,6.75]]]
["binance-futures","BNBUSDT",1722888896904,[[460.88,2.16],[460.87,0.12],[460.86,0.12],[460.85,0.12],[460.84,2.26]],[[460.89,11.8],[460.9,8.46],[460.91,8.39],[460.92,16.19],[460.93,10.52]]]
["binance-futures","BNBUSDT",1722888946523,[[461.07,0.18],[461.06,3.0],[461.05,0.12],[461.03,1.01],[461.01,0.99]],[[461.08,6.39],[461.09,3.8],[461.1,10.86],[461.11,6.12],[461.12,8.66]]]
["binance-futures","BNBUSDT",1722889007456,[[459.86,4.56],[459.84,10.47],[459.83,2.5],[459.82,3.3],[459.81,3.23]],[[459.88,0.12],[459.89,2.28],[459.91,2.49],[459.93,6.13],[459.95,9.93]]]
["binance-futures","BNBUSDT",1722889025314,[[460.2,3.38],[460.19,0.12],[460.18,3.3],[460.17,3.42],[460.16,5.36]],[[460.21,13.14],[460.22,12.39],[460.23,8.47],[460.24,3.3],[460.25,9.76]]]
["binance-futures","BNBUSDT",1722889073279,[[459.91,6.8],[459.9,0.12],[459.89,0.12],[459.88,5.33],[459.87,7.85]],[[459.92,13.65],[459.93,2.2],[459.94,3.3],[459.95,1.03],[459.96,3.96]]]
["binance-futures","BNBUSDT",1722889142398,[[460.5,21.4],[460.49,7.74],[460.48,3.9],[460.47,8.96],[460.46,11.38]],[[460.51,0.14],[460.52,3.01],[460.53,1.57],[460.54,3.13],[460.55,2.53]]]
["binance-futures","BNBUSDT",1722889163073,[[460.07,6.96],[460.06,13.21],[460.05,7.54],[460.04,13.51],[460.03,7.76]],[[460.08,0.16],[460.09,0.14],[460.1,3.28],[460.11,1.54],[460.12,3.13]]]
["binance-futures","BNBUSDT",1722889213489,[[459.88,0.45],[459.87,0.12],[459.86,3.12],[459.85,3.0],[459.84,4.82]],[[459.89,8.05],[459.9,3.29],[459.91,0.99],[459.92,7.3],[459.93,2.35]]]
["binance-futures","BNBUSDT",1722889282200,[[460.16,3.74],[460.14,3.7],[460.13,1.5],[460.12,3.16],[460.11,4.79]],[[460.17,10.66],[460.18,11.93],[460.19,8.28],[460.2,10.41],[460.21,5.03]]]
["binance-futures","BNBUSDT",1722889351073,[[461.35,9.98],[461.34,3.12],[461.33,0.99],[461.32,3.12],[461.31,2.72]],[[461.36,4.46],[461.37,0.12],[461.38,3.16],[461.39,1.6],[461.4,3.14]]]
["binance-futures","BNBUSDT",1722889394499,[[462.23,9.27],[462.22,9.86],[462.21,10.5],[462.2,9.78],[462.19,9.5]],[[462.24,0.34],[462.25,0.2],[462.26,0.12],[462.27,0.18],[462.28,3.51]]]
["binance-futures","BNBUSDT",1722889411608,[[462.41,182.53],[462.4,4.1],[462.39,0.87],[462.38,0.2],[462.37,2.73]],[[462.42,11.19],[462.43,0.99],[462.44,4.65],[462.45,3.62],[462.46,5.3]]]
["binance-futures","BNBUSDT",1722889461083,[[462.69,0.12],[462.67,3.86],[462.66,2.85],[462.65,1.41],[462.63,1.54]],[[462.7,0.46],[462.71,0.08],[462.72,13.46],[462.73,1.01],[462.74,0.08]]]
["binance-futures","BNBUSDT",1722889534792,[[461.19,17.79],[461.18,11.91],[461.17,6.13],[461.16,3.92],[461.13,0.2]],[[461.2,0.12],[461.21,0.12],[461.22,0.12],[461.23,0.59],[461.25,4.33]]]
["binance-futures","BNBUSDT",1722889592540,[[460.87,14.64],[460.86,8.56],[460.85,6.22],[460.84,10.37],[460.83,4.16]],[[460.88,0.16],[460.89,0.12],[460.9,0.02],[460.91,0.12],[460.92,0.12]]]
["binance-futures","BNBUSDT",1722889618280,[[461.15,3.71],[461.14,2.43],[461.13,3.8],[461.12,0.65],[461.1,10.61]],[[461.16,7.53],[461.17,0.14],[461.18,0.18],[461.19,0.12],[461.21,0.24]]]
["binance-futures","BNBUSDT",1722889695909,[[460.69,0.25],[460.68,2.49],[460.67,2.42],[460.65,3.32],[460.64,2.65]],[[460.7,7.74],[460.71,5.89],[460.72,9.69],[460.73,0.99],[460.74,2.67]]]
["binance-futures","BNBUSDT",1722889754219,[[461.82,5.33],[461.81,0.99],[461.8,0.12],[461.79,2.72],[461.78,0.12]],[[461.83,5.63],[461.84,4.13],[461.85,8.78],[461.86,7.29],[461.87,6.09]]]
["binance-futures","BNBUSDT",1722889825161,[[461.38,0.98],[461.37,1.19],[461.36,2.68],[461.35,2.06],[461.34,2.68]],[[461.4,0.02],[461.41,0.12],[461.43,0.12],[461.44,0.9],[461.45,0.02]]]
["binance-futures","BNBUSDT",1722889845320,[[461.23,0.69],[461.22,0.12],[461.21,0.12],[461.2,2.54],[461.17,0.12]],[[461.24,9.85],[461.25,6.13],[461.26,7.21],[461.27,4.67],[461.28,4.74]]]
["binance-futures","BNBUSDT",1722889908163,[[462.25,1.09],[462.24,0.14],[462.23,0.12],[462.22,0.12],[462.21,0.02]],[[462.26,16.27],[462.27,9.22],[462.28,6.71],[462.29,10.4],[462.3,8.07]]]
["binance-futures","BNBUSDT",1722889964789,[[462.82,2.48],[462.81,1.31],[462.8,2.65],[462.79,3.37],[462.78,2.65]],[[462.83,6.52],[462.84,2.65],[462.85,0.99],[462.86,2.65],[462.87,0.99]]]
["binance-futures","BNBUSDT",1722890019277,[[462.88,0.12],[462.87,0.12],[462.85,0.12],[462.84,0.26],[462.83,2.77]],[[462.89,14.89],[462.9,4.81],[462.91,10.44],[462.92,11.01],[462.93,4.94]]]
["binance-futures","BNBUSDT",1722890041401,[[462.35,9.31],[462.34,2.78],[462.33,3.88],[462.31,12.6],[462.3,8.26]],[[462.36,2.95],[462.37,1.15],[462.38,2.78],[462.39,1.46],[462.4,3.25]]]
["binance-futures","BNBUSDT",1722890113592,[[462.2,3.18],[462.19,0.12],[462.18,2.98],[462.17,4.7],[462.15,2.37]],[[462.21,5.13],[462.22,3.26],[462.23,4.33],[462.24,2.91],[462.25,1.01]]]
["binance-futures","BNBUSDT",1722890165910,[[460.89,2.92],[460.88,4.37],[460.87,5.22],[460.86,2.77],[460.85,1.03]],[[460.9,2.26],[460.91,0.12],[460.92,0.12],[460.93,0.18],[460.94,3.26]]]
["binance-futures","BNBUSDT",1722890183460,[[460.11,0.08],[460.1,0.12],[460.09,0.12],[460.08,0.84],[460.07,0.18]],[[460.12,15.13],[460.13,9.33],[460.14,17.85],[460.15,17.12],[460.16,11.15]]]
["binance-futures","BNBUSDT",1722890249222,[[459.55,8.71],[459.54,13.34],[459.53,5.42],[459.52,3.34],[459.51,10.54]],[[459.56,0.28],[459.58,2.63],[459.59,0.12],[459.6,2.75],[459.61,0.48]]]
["binance-futures","BNBUSDT",1722890304168,[[459.27,35.66],[459.26,10.13],[459.25,4.9],[459.24,7.13],[459.23,0.99]],[[459.28,0.18],[459.29,0.12],[459.3,0.82],[459.31,1.65],[459.33,0.91]]]
["binance-futures","BNBUSDT",1722890381478,[[459.38,0.2],[459.37,0.12],[459.36,0.12],[459.35,0.99],[459.34,3.35]],[[459.39,8.23],[459.4,6.9],[459.41,8.68],[459.42,16.88],[459.43,6.12]]]
["binance-futures","BNBUSDT",1722890407965,[[459.35,0.57],[459.34,0.12],[459.33,1.62],[459.32,6.52],[459.31,0.14]],[[459.36,6.37],[459.38,4.11],[459.39,8.75],[459.4,6.15],[459.41,1.03]]]
["binance-futures","BNBUSDT",1722890460406,[[461.35,10.71],[461.34,4.3],[461.33,7.82],[461.32,13.11],[461.31,1.58]],[[461.36,0.4],[461.37,0.36],[461.38,3.29],[461.39,0.24],[461.4,3.19]]]
["binance-futures","BNBUSDT",1722890524706,[[462.79,1.58],[462.78,3.01],[462.77,1.46],[462.76,7.0],[462.75,0.87]],[[462.8,7.21],[462.81,0.12],[462.82,3.01],[462.83,3.83],[462.84,5.99]]]
["binance-futures","BNBUSDT",1722890573287,[[463.32,6.86],[463.31,8.93],[463.3,12.14],[463.29,6.03],[463.28,4.47]],[[463.33,0.12],[463.34,0.12],[463.35,0.12],[463.36,1.15],[463.37,0.16]]]
["binance-futures","BNBUSDT",1722890592109,[[462.93,1.82],[462.92,0.59],[462.91,0.12],[462.9,0.16],[462.89,0.24]],[[462.94,9.31],[462.95,0.12],[462.96,11.07],[462.97,11.1],[462.98,8.9]]]
["binance-futures","BNBUSDT",1722890646250,[[462.58,6.63],[462.57,6.05],[462.56,11.7],[462.55,3.53],[462.54,2.85]],[[462.59,0.2],[462.6,2.85],[462.61,0.61],[462.62,3.36],[462.63,0.12]]]
["binance-futures","BNBUSDT",1722890718251,[[462.02,3.83],[462.01,0.12],[462.0,2.85],[461.99,2.14],[461.97,1.53]],[[462.03,8.31],[462.04,2.73],[462.05,10.06],[462.06,13.39],[462.07,8.7]]]
["binance-futures","BNBUSDT",1722890736675,[[461.73,5.93],[461.72,11.2],[461.71,6.62],[461.7,8.9],[461.69,11.1]],[[461.74,0.18],[461.75,0.16],[461.76,2.85],[461.77,2.78],[461.79,1.49]]]
["binance-futures","BNBUSDT",1722890786890,[[462.62,7.28],[462.61,29.03],[462.6,3.02],[462.59,1.01]],[[462.63,8.64],[462.64,5.08],[462.65,5.78],[462.66,6.26],[462.67,6.25]]]
["binance-futures","BNBUSDT",1722890852601,[[462.05,10.27],[462.04,3.44],[462.03,1.86],[462.02,30.33],[462.01,2.72]],[[462.06,0.05],[462.07,0.12],[462.08,3.44],[462.09,4.37],[462.1,7.52]]]
["binance-futures","BNBUSDT",1722890917567,[[461.22,4.17],[461.21,0.12],[461.2,3.44],[461.19,1.46],[461.17,1.5]],[[461.23,0.59],[461.24,17.5],[461.25,4.63],[461.26,5.29],[461.27,4.03]]]
["binance-futures","BNBUSDT",1722890922594,[[461.05,0.02],[461.04,3.44],[461.03,2.22],[461.02,8.46],[461.01,5.26]],[[461.06,9.41],[461.07,33.89],[461.08,3.44],[461.09,3.35],[461.1,7.12]]]
["binance-futures","BNBUSDT",1722890984687,[[459.89,0.02],[459.88,1.57],[459.87,0.2],[459.86,0.28],[459.85,4.94]],[[459.9,32.72],[459.91,0.12],[459.92,13.03],[459.93,19.34],[459.94,5.9]]]
["binance-futures","BNBUSDT",1722891035716,[[460.46,16.85],[460.45,13.09],[460.44,9.37],[460.43,13.58],[460.42,14.52]],[[460.47,0.11],[460.48,0.22],[460.49,0.12],[460.5,1.37],[460.55,1.04]]]
["binance-futures","BNBUSDT",1722891113028,[[460.52,0.51],[460.51,2.59],[460.5,3.26],[460.49,1.87],[460.48,3.73]],[[460.53,11.43],[460.54,7.69],[460.55,9.39],[460.56,7.69],[460.58,9.45]]]
["binance-futures","BNBUSDT",1722891135034,[[460.36,0.12],[460.35,0.12],[460.34,4.34],[460.32,3.25],[460.31,8.24]],[[460.37,10.48],[460.38,13.1],[460.39,9.97],[460.4,3.26],[460.41,10.19]]]
["binance-futures","BNBUSDT",1722891200649,[[460.46,6.36],[460.44,0.12],[460.43,2.08],[460.42,3.28],[460.41,0.14]],[[460.47,6.43],[460.48,5.82],[460.49,3.42],[460.5,11.98],[460.51,4.56]]]
["binance-futures","BNBUSDT",1722891276865,[[460.26,7.5],[460.25,8.43],[460.24,12.61],[460.23,0.99],[460.21,2.99]],[[460.27,0.96],[460.28,3.42],[460.29,2.72],[460.3,7.1],[460.31,0.99]]]
["binance-futures","BNBUSDT",1722891334146,[[460.25,0.17],[460.24,3.42],[460.23,0.99],[460.22,3.42],[460.21,2.61]],[[460.26,12.54],[460.27,1.01],[460.28,3.42],[460.29,2.66],[460.32,3.46]]]
["binance-futures","BNBUSDT",1722891356514,[[460.68,17.36],[460.67,7.31],[460.66,12.3],[460.65,11.5],[460.64,9.17]],[[460.69,0.61],[460.7,3.42],[460.72,3.44],[460.73,3.19],[460.74,3.44]]]
["binance-futures","BNBUSDT",1722891429288,[[460.94,0.7],[460.93,0.14],[460.92,3.44],[460.91,2.11],[460.9,3.44]],[[460.95,18.47],[460.96,10.32],[460.97,10.66],[460.98,11.64],[460.99,3.61]]]
["binance-futures","BNBUSDT",1722891487093,[[461.41,0.18],[461.4,3.41],[461.39,2.42],[461.38,3.41],[461.37,0.99]],[[461.42,17.05],[461.43,9.15],[461.44,9.58],[461.45,12.55],[461.46,12.18]]]
["binance-futures","BNBUSDT",1722891552715,[[461.56,4.59],[461.55,9.64],[461.54,4.5],[461.53,10.62],[461.52,3.25]],[[461.57,4.26],[461.58,8.37],[461.59,0.12],[461.61,2.75],[461.7,0.25]]]
["binance-futures","BNBUSDT",1722891583780,[[462.97,2.47],[462.96,8.21],[462.95,10.94],[462.94,13.69],[462.93,11.39]],[[462.98,0.12],[462.99,0.12],[463.0,0.14],[463.01,0.12],[463.02,0.12]]]
["binance-futures","BNBUSDT",1722891629996,[[463.42,9.58],[463.41,0.12],[463.4,4.03],[463.39,6.05],[463.36,10.55]],[[463.43,13.6],[463.44,4.54],[463.45,0.47],[463.46,2.94],[463.47,1.66]]]
["binance-futures","BNBUSDT",1722891691466,[[464.69,4.98],[464.68,3.27],[464.67,2.78],[464.66,9.98],[464.65,6.27]],[[464.7,3.65],[464.71,4.87],[464.73,0.59],[464.74,3.7],[464.75,0.32]]]
["binance-futures","BNBUSDT",1722891737167,[[465.92,15.3],[465.91,7.46],[465.9,9.56],[465.89,11.56],[465.88,3.22]],[[465.93,0.12],[465.94,0.12],[465.96,0.12],[465.97,0.12],[465.98,3.22]]]
["binance-futures","BNBUSDT",1722891753295,[[466.46,3.93],[466.44,5.37],[466.42,10.68],[466.4,13.27],[466.39,11.36]],[[466.47,6.63],[466.48,3.77],[466.49,11.06],[466.5,145.74],[466.53,0.23]]]
["binance-futures","BNBUSDT",1722891813219,[[466.8,0.24],[466.78,0.12],[466.77,0.12],[466.76,3.15],[466.75,0.98]],[[466.81,5.43],[466.82,6.89],[466.83,2.95],[466.84,8.52],[466.85,12.56]]]
["binance-futures","BNBUSDT",1722891862272,[[464.9,2.71],[464.89,0.12],[464.88,0.12],[464.86,0.12],[464.85,0.12]],[[464.91,3.16],[464.92,2.89],[464.93,2.24],[464.94,5.36],[464.95,2.55]]]
["binance-futures","BNBUSDT",1722891879309,[[464.79,0.12]],[[464.8,3.05],[464.81,8.84],[464.82,8.98],[464.83,3.02],[464.84,3.83]]]
["binance-futures","BNBUSDT",1722891940808,[[464.65,7.71],[464.64,12.43],[464.63,6.35],[464.62,3.53],[464.61,11.83]],[[464.67,0.57],[464.68,0.12],[464.69,0.19],[464.7,0.16],[464.71,0.12]]]
["binance-futures","BNBUSDT",1722891988058,[[464.92,13.43],[464.91,8.07],[464.9,8.22],[464.89,6.74],[464.88,10.26]],[[464.93,0.16],[464.94,0.24],[464.95,0.12],[464.96,2.88],[464.98,4.42]]]
["binance-futures","BNBUSDT",1722892049398,[[463.36,2.75],[463.34,2.75],[463.33,0.47],[463.32,2.75],[463.31,0.43]],[[463.37,9.22],[463.38,2.87],[463.39,4.45],[463.4,11.6],[463.41,6.69]]]
["binance-futures","BNBUSDT",1722892093616,[[462.19,15.34],[462.18,9.52],[462.17,10.97],[462.16,9.77],[462.15,7.91]],[[462.2,0.52],[462.22,3.91],[462.23,1.78],[462.24,3.53],[462.25,0.16]]]
["binance-futures","BNBUSDT",1722892110030,[[462.32,4.12],[462.31,4.82],[462.3,14.9],[462.29,6.53],[462.28,12.56]],[[462.33,1.73],[462.34,1.2],[462.35,0.16],[462.36,5.63],[462.37,5.64]]]
["binance-futures","BNBUSDT",1722892174397,[[463.43,0.27],[463.42,3.3],[463.41,0.12],[463.35,3.14],[463.34,3.3]],[[463.44,15.33],[463.45,7.22],[463.46,27.63],[463.47,56.05],[463.49,0.12]]]
["binance-futures","BNBUSDT",1722892221573,[[464.16,0.12],[464.15,0.12],[464.12,3.46],[464.11,4.82],[464.09,4.74]],[[464.19,19.4],[464.2,8.25],[464.21,3.88],[464.22,6.4],[464.23,8.47]]]
["binance-futures","BNBUSDT",1722892238155,[[463.3,12.19],[463.29,0.98],[463.28,4.12],[463.27,0.98],[463.26,1.92]],[[463.31,13.02],[463.32,0.12],[463.33,0.12],[463.34,0.59],[463.35,0.12]]]
["binance-futures","BNBUSDT",1722892287776,[[463.93,18.43],[463.92,11.8],[463.91,4.95],[463.9,7.84],[463.89,11.36]],[[463.94,0.32],[463.95,0.12],[463.96,0.24],[463.97,0.01],[463.98,3.29]]]
["binance-futures","BNBUSDT",1722892353213,[[464.87,23.0],[464.86,14.04],[464.85,8.29],[464.84,8.27],[464.83,8.31]],[[464.88,0.4],[464.89,0.26],[464.9,0.22],[464.91,0.19],[464.92,1.21]]]
["binance-futures","BNBUSDT",1722892423441,[[465.25,16.81],[465.24,13.98],[465.23,10.34],[465.22,9.27],[465.21,9.0]],[[465.26,3.12],[465.27,0.12],[465.28,4.77],[465.29,0.12],[465.3,3.04]]]
["binance-futures","BNBUSDT",1722892425738,[[465.39,19.8],[465.38,12.88],[465.37,12.7],[465.36,17.46],[465.35,0.98]],[[465.4,0.12],[465.41,0.12],[465.42,0.12],[465.43,3.95],[465.46,9.65]]]
["binance-futures","BNBUSDT",1722892475390,[[466.13,0.71],[466.12,2.21],[466.11,0.45],[466.1,2.1],[466.09,7.37]],[[466.14,4.27],[466.15,0.63],[466.16,0.08],[466.17,1.06],[466.18,0.2]]]
["binance-futures","BNBUSDT",1722892548819,[[466.74,23.11],[466.73,9.05],[466.72,8.11],[466.71,14.14],[466.7,61.04]],[[466.75,0.12],[466.76,0.12],[466.77,0.21],[466.78,3.25],[466.79,4.17]]]
["binance-futures","BNBUSDT",1722892592071,[[468.0,0.09],[467.99,0.12],[467.98,3.57],[467.97,0.64],[467.95,0.12]],[[468.01,0.14],[468.02,3.83],[468.03,9.26],[468.04,10.96],[468.05,11.11]]]
["binance-futures","BNBUSDT",1722892608868,[[468.14,3.86],[468.13,0.12],[468.12,5.28],[468.11,0.47],[468.1,8.12]],[[468.15,5.66],[468.16,11.93],[468.17,9.28],[468.18,10.57],[468.19,9.8]]]
["binance-futures","BNBUSDT",1722892652799,[[467.88,0.12],[467.87,0.12],[467.86,0.12],[467.85,0.12],[467.84,0.12]],[[467.89,16.93],[467.9,15.72],[467.91,9.44],[467.92,8.48],[467.93,3.42]]]
["binance-futures","BNBUSDT",1722892713526,[[469.11,4.67],[469.1,5.5],[469.09,4.71]],[[469.12,5.7],[469.13,1.01],[469.14,8.83],[469.15,5.05],[469.17,2.32]]]
["binance-futures","BNBUSDT",1722892731569,[[469.4,11.41],[469.39,0.12],[469.38,2.79],[469.36,3.65],[469.35,3.56]],[[469.41,8.98],[469.42,2.79],[469.43,1.42],[469.44,9.86],[469.45,0.16]]]
["binance-futures","BNBUSDT",1722892778899,[[468.78,11.53],[468.77,12.21],[468.76,11.07],[468.75,5.5],[468.74,4.58]],[[468.79,0.12],[468.8,2.15],[468.83,0.12],[468.84,0.12],[468.86,0.18]]]
["binance-futures","BNBUSDT",1722892844765,[[467.84,12.83],[467.83,8.87],[467.82,0.12],[467.81,0.24],[467.79,1.11]],[[467.85,56.55],[467.86,2.69],[467.87,2.64],[467.88,6.5],[467.89,4.55]]]
["binance-futures","BNBUSDT",1722892923747,[[467.46,0.95],[467.44,0.12],[467.43,0.12],[467.4,2.06],[467.39,4.19]],[[467.47,10.64],[467.48,3.06],[467.49,0.12],[467.5,3.24],[467.51,0.67]]]
["binance-futures","BNBUSDT",1722892978370,[[466.99,12.01],[466.98,0.35],[466.97,0.12],[466.96,6.34],[466.95,5.19]],[[467.0,120.57],[467.01,0.14],[467.02,1.56],[467.03,0.11],[467.04,0.4]]]
["binance-futures","BNBUSDT",1722893005654,[[466.24,13.59],[466.23,0.23],[466.22,0.12],[466.21,4.42],[466.2,5.58]],[[466.25,10.15],[466.26,4.91],[466.28,4.93],[466.3,4.93],[466.31,1.97]]]
["binance-futures","BNBUSDT",1722893070472,[[465.21,0.12],[465.2,3.12],[465.19,0.12],[465.16,0.36]],[[465.22,11.71],[465.23,6.85],[465.24,18.81],[465.25,2.02],[465.26,4.02]]]
["binance-futures","BNBUSDT",1722893158674,[[464.65,0.18],[464.58,6.8],[464.57,2.27],[464.56,6.71],[464.54,11.59]],[[464.66,18.65],[464.67,5.09],[464.68,3.63],[464.69,5.82],[464.7,11.73]]]
["binance-futures","BNBUSDT",1722893181361,[[465.19,6.8],[465.18,0.52],[465.17,0.12],[465.16,3.45],[465.15,5.14]],[[465.2,11.91],[465.21,0.46],[465.22,3.45],[465.23,7.2],[465.24,6.18]]]
["binance-futures","BNBUSDT",1722893249862,[[464.5,4.65],[464.49,0.14],[464.45,3.12],[464.44,5.81],[464.39,3.2]],[[464.51,14.59],[464.52,3.98],[464.53,9.05],[464.54,15.07],[464.55,1.87]]]
["binance-futures","BNBUSDT",1722893346763,[[464.54,39.86],[464.53,7.66],[464.52,4.18],[464.51,2.46],[464.5,4.2]],[[464.55,0.05],[464.56,0.12],[464.57,0.14],[464.58,0.12],[464.59,2.79]]]
["binance-futures","BNBUSDT",1722893420303,[[464.74,15.76],[464.73,8.23],[464.72,8.78],[464.71,2.97],[464.7,6.16]],[[464.75,0.12],[464.76,0.16],[464.77,0.12],[464.78,0.12],[464.79,0.12]]]
["binance-futures","BNBUSDT",1722893443025,[[465.55,32.03],[465.54,5.14],[465.53,1.64],[465.52,4.83],[465.51,4.42]],[[465.56,5.17],[465.57,1.12],[465.58,6.72],[465.59,0.51],[465.6,5.14]]]
["binance-futures","BNBUSDT",1722893524695,[[465.77,2.68],[465.76,5.03],[465.75,2.62],[465.74,5.07],[465.71,0.18]],[[465.78,13.08],[465.8,12.4],[465.81,1.24],[465.82,5.03],[465.83,4.56]]]
["binance-futures","BNBUSDT",1722893595645,[[465.83,0.18],[465.82,0.16],[465.81,0.24],[465.8,0.31],[465.79,0.08]],[[465.84,11.94],[465.85,8.51],[465.86,6.94],[465.87,2.39],[465.88,1.57]]]
["binance-futures","BNBUSDT",1722893662517,[[465.1,14.81],[465.09,159.85],[465.08,4.77],[465.07,0.12],[465.06,5.09]],[[465.11,0.12],[465.12,0.32],[465.13,0.12],[465.14,1.19],[465.15,0.12]]]
["binance-futures","BNBUSDT",1722893719806,[[466.09,0.72],[466.08,5.01],[466.05,2.41],[466.03,2.02],[466.02,4.49]],[[466.1,8.32],[466.11,6.55],[466.12,4.55],[466.13,8.91],[466.14,12.89]]]
["binance-futures","BNBUSDT",1722893797480,[[465.84,8.46],[465.83,1.96],[465.82,4.09],[465.81,2.25],[465.8,10.78]],[[465.85,8.1],[465.86,8.0],[465.87,3.58],[465.88,1.77],[465.89,3.65]]]
["binance-futures","BNBUSDT",1722893888399,[[466.26,0.22],[466.25,0.51],[466.24,3.12],[466.23,0.32],[466.19,1.34]],[[466.27,12.85],[466.28,8.04],[466.29,6.68],[466.3,0.12],[466.31,3.21]]]
["binance-futures","BNBUSDT",1722893964818,[[465.49,0.12],[465.48,0.12],[465.44,0.12],[465.43,0.12],[465.42,1.96]],[[465.5,7.1],[465.51,5.4],[465.52,5.14],[465.53,6.84],[465.54,5.02]]]
["binance-futures","BNBUSDT",1722893987320,[[464.99,0.37],[464.97,1.21],[464.96,5.14],[464.93,4.67],[464.92,4.67]],[[465.0,2.65],[465.02,1.96],[465.03,3.24],[465.04,6.73],[465.17,5.32]]]
["binance-futures","BNBUSDT",1722894098054,[[465.51,35.21],[465.5,5.3],[465.49,9.02],[465.48,5.14],[465.47,11.63]],[[465.52,0.29],[465.53,0.12],[465.54,3.89],[465.55,0.14],[465.56,1.34]]]
["binance-futures","BNBUSDT",1722894152737,[[464.08,11.22],[464.07,0.65],[464.04,0.08],[464.03,2.38],[464.01,13.46]],[[464.09,4.32],[464.1,1.29],[464.12,0.24],[464.13,0.49],[464.14,3.5]]]
["binance-futures","BNBUSDT",1722894176110,[[464.24,13.74],[464.23,0.12],[464.22,0.06],[464.21,9.56],[464.2,0.14]],[[464.25,19.49],[464.26,4.67],[464.27,6.16],[464.28,0.12],[464.29,0.12]]]
["binance-futures","BNBUSDT",1722894251337,[[464.12,0.81],[464.09,7.28],[464.08,2.54],[464.07,3.47],[464.06,6.11]],[[464.13,0.34],[464.15,0.12],[464.16,1.05],[464.17,2.49],[464.18,3.35]]]
["binance-futures","BNBUSDT",1722894331245,[[464.64,25.83],[464.63,0.19],[464.62,8.23],[464.61,2.26],[464.6,0.34]],[[464.65,1.06],[464.66,0.12],[464.67,0.12],[464.68,0.33],[464.69,0.12]]]
["binance-futures","BNBUSDT",1722894441753,[[464.08,21.92],[464.07,0.66],[464.06,5.72],[464.05,0.12],[464.04,0.31]],[[464.09,40.28],[464.1,0.12],[464.11,0.12],[464.12,0.2],[464.13,0.2]]]
["binance-futures","BNBUSDT",1722894525498,[[464.2,26.77],[464.19,0.12],[464.18,5.58],[464.17,0.16],[464.16,0.19]],[[464.21,7.16],[464.22,0.12],[464.23,0.14],[464.24,4.76],[464.25,6.79]]]
["binance-futures","BNBUSDT",1722894552880,[[464.15,0.03],[464.13,6.22],[464.12,3.65],[464.11,11.48],[464.1,48.48]],[[464.16,15.6],[464.17,23.66],[464.18,1.81],[464.19,0.12],[464.2,3.02]]]
["binance-futures","BNBUSDT",1722894639067,[[463.43,0.83],[463.42,0.12],[463.41,0.12],[463.4,0.12],[463.39,0.12]],[[463.44,0.2],[463.45,0.12],[463.46,3.84],[463.47,4.82],[463.48,14.32]]]
["binance-futures","BNBUSDT",1722894731749,[[463.8,15.99],[463.79,6.68],[463.78,0.58],[463.77,0.27],[463.76,0.98]],[[463.81,6.68],[463.82,0.93],[463.83,0.35],[463.86,11.36],[463.88,4.08]]]
["binance-futures","BNBUSDT",1722894760463,[[464.33,2.4],[464.32,0.83],[464.29,1.48],[464.28,6.43],[464.27,9.92]],[[464.34,5.22],[464.35,0.12],[464.36,0.12],[464.37,2.63],[464.38,5.53]]]
["binance-futures","BNBUSDT",1722894842387,[[463.15,2.04],[463.14,3.14],[463.13,0.33],[463.1,3.57],[463.09,0.38]],[[463.16,50.64],[463.17,6.3],[463.18,8.21],[463.19,11.88],[463.2,3.68]]]
["binance-futures","BNBUSDT",1722894946540,[[463.78,20.2],[463.77,6.55],[463.76,3.86],[463.75,5.36],[463.74,4.38]],[[463.79,0.2],[463.8,3.57],[463.81,3.13],[463.82,3.69],[463.83,1.61]]]
["binance-futures","BNBUSDT",1722894984175,[[463.69,17.02],[463.68,4.55],[463.67,0.55],[463.65,0.14],[463.63,0.36]],[[463.7,6.23],[463.71,0.12],[463.72,3.5],[463.73,2.45],[463.74,7.34]]]
["binance-futures","BNBUSDT",1722895062247,[[464.54,5.12],[464.53,32.3],[464.52,12.85],[464.51,11.3],[464.5,95.49]],[[464.55,0.12],[464.56,0.66],[464.57,2.0],[464.61,0.14],[464.66,3.36]]]
["binance-futures","BNBUSDT",1722895205264,[[464.52,11.63],[464.51,0.14],[464.5,0.12],[464.49,0.12],[464.47,0.12]],[[464.53,0.65],[464.54,2.16],[464.55,0.12],[464.56,2.18],[464.57,0.2]]]
["binance-futures","BNBUSDT",1722895247514,[[465.15,15.59],[465.14,2.98],[465.13,2.12],[465.12,1.94],[465.11,2.21]],[[465.16,0.11],[465.17,0.12],[465.18,0.59],[465.19,5.35],[465.35,0.35]]]
["binance-futures","BNBUSDT",1722895314375,[[465.03,12.95],[465.02,7.17],[465.01,10.36],[465.0,11.1],[464.99,2.7]],[[465.04,0.29],[465.05,0.12],[465.06,2.01],[465.07,1.3],[465.08,1.93]]]
["binance-futures","BNBUSDT",1722895336137,[[466.15,14.72],[466.14,11.2],[466.13,0.88],[466.12,22.49],[466.11,3.8]],[[466.16,0.24],[466.17,0.12],[466.18,0.12],[466.19,0.12],[466.2,0.78]]]
["binance-futures","BNBUSDT",1722895386383,[[466.21,0.05],[466.2,0.12],[466.19,1.73],[466.18,0.12],[466.17,2.63]],[[466.22,20.6],[466.23,0.14],[466.24,5.05],[466.25,10.92],[466.26,2.16]]]
["binance-futures","BNBUSDT",1722895458265,[[467.34,0.18]],[[467.35,9.3],[467.36,9.19],[467.37,5.24],[467.38,7.0],[467.39,7.49]]]
["binance-futures","BNBUSDT",1722895476834,[[467.56,49.9],[467.55,0.12],[467.54,2.09],[467.53,1.65],[467.52,6.76]],[[467.57,3.53],[467.58,0.12],[467.59,2.59],[467.6,0.12],[467.61,0.16]]]
["binance-futures","BNBUSDT",1722895528302,[[468.48,7.24],[468.46,2.26],[468.45,11.71],[468.44,30.87],[468.43,6.91]],[[468.49,1.12],[468.5,1.26],[468.51,0.89],[468.52,4.17],[468.53,0.15]]]
["binance-futures","BNBUSDT",1722895588368,[[468.34,21.5],[468.32,13.83],[468.31,14.27],[468.3,1.7],[468.29,1.61]],[[468.35,0.47],[468.36,1.66],[468.37,1.07],[468.38,7.15],[468.39,3.09]]]
["binance-futures","BNBUSDT",1722895635254,[[467.25,0.12],[467.24,0.12],[467.23,0.12],[467.22,0.12]],[[467.26,1.73],[467.27,22.47],[467.28,16.17],[467.29,9.78],[467.3,8.58]]]
["binance-futures","BNBUSDT",1722895692635,[[467.13,6.04],[467.12,0.14],[467.11,2.62],[467.1,14.14],[467.09,18.3]],[[467.14,1.54],[467.15,0.12],[467.16,1.5],[467.17,1.83],[467.18,1.5]]]
["binance-futures","BNBUSDT",1722895724046,[[467.21,0.21],[467.19,0.12],[467.18,0.12],[467.17,0.12],[467.16,0.12]],[[467.22,10.66],[467.23,10.49],[467.24,1.43],[467.25,0.12],[467.26,3.94]]]
["binance-futures","BNBUSDT",1722895779932,[[467.81,5.59],[467.8,2.02],[467.79,25.68],[467.78,13.81],[467.77,13.2]],[[467.82,0.1],[467.83,0.14],[467.84,0.14],[467.86,0.21],[467.87,4.99]]]
["binance-futures","BNBUSDT",1722895849856,[[466.49,21.58],[466.48,15.31],[466.47,2.84],[466.46,10.14],[466.45,10.14]],[[466.5,0.12],[466.51,0.14],[466.52,1.64],[466.53,0.12],[466.54,1.64]]]
["binance-futures","BNBUSDT",1722895870177,[[466.23,0.14]],[[466.24,9.84],[466.25,9.1],[466.26,9.82],[466.27,15.49],[466.28,9.82]]]
["binance-futures","BNBUSDT",1722895918378,[[466.07,10.26],[466.06,0.12],[466.05,1.18],[466.04,9.28],[466.03,3.93]],[[466.08,2.49],[466.09,1.18],[466.1,1.72],[466.11,0.12],[466.12,1.71]]]
["binance-futures","BNBUSDT",1722895978318,[[463.47,1.08],[463.46,2.59],[463.45,9.11],[463.44,7.36],[463.43,6.76]],[[463.48,4.04],[463.49,0.98],[463.5,1.77],[463.51,1.1],[463.52,1.55]]]
["binance-futures","BNBUSDT",1722896021634,[[464.4,2.2],[464.39,0.36],[464.38,0.12],[464.37,0.12],[464.36,0.12]],[[464.41,6.22],[464.42,0.88],[464.43,0.47],[464.44,9.64],[464.45,5.24]]]
["binance-futures","BNBUSDT",1722896037865,[[464.87,2.69],[464.85,0.53],[464.84,3.64],[464.83,6.9],[464.82,2.6]],[[464.93,2.14],[464.94,2.81],[464.97,1.25],[464.98,0.65],[464.99,3.71]]]
["binance-futures","BNBUSDT",1722896100003,[[465.08,16.82],[465.07,13.65],[465.06,9.64],[465.05,7.95],[465.04,13.15]],[[465.09,0.12],[465.1,1.4],[465.11,0.21],[465.12,1.4],[465.13,0.98]]]
["binance-futures","BNBUSDT",1722896143414,[[465.86,3.64],[465.85,0.12],[465.84,0.12],[465.83,6.5],[465.82,12.23]],[[465.87,8.42],[465.88,2.26],[465.89,0.12],[465.9,1.4],[465.91,1.02]]]
["binance-futures","BNBUSDT",1722896181196,[[465.72,0.12],[465.7,0.12],[465.69,0.12],[465.68,0.12],[465.65,4.94]],[[465.73,10.31],[465.74,10.89],[465.75,0.12],[465.76,2.26],[465.77,2.12]]]
["binance-futures","BNBUSDT",1722896256615,[[466.32,0.12],[466.31,3.62],[466.29,0.16],[466.28,0.12],[466.24,8.25]],[[466.37,11.37],[466.38,10.31],[466.39,7.51],[466.4,9.61],[466.41,14.09]]]
["binance-futures","BNBUSDT",1722896277852,[[466.56,9.35],[466.55,8.7],[466.54,7.86],[466.53,9.17],[466.52,2.17]],[[466.57,0.12],[466.58,1.15],[466.59,0.12],[466.6,2.85],[466.61,0.12]]]
["binance-futures","BNBUSDT",1722896344840,[[467.02,1.92],[467.01,0.14],[467.0,11.24],[466.99,363.13],[466.97,0.12]],[[467.03,5.82],[467.04,1.63],[467.06,1.7],[467.07,1.36],[467.08,2.33]]]
["binance-futures","BNBUSDT",1722896402420,[[466.88,0.12],[466.87,1.47],[466.86,0.12],[466.83,4.42],[466.82,1.57]],[[466.89,6.26],[466.9,9.35],[466.91,10.86],[466.92,11.4],[466.93,12.74]]]
["binance-futures","BNBUSDT",1722896421321,[[467.02,4.07],[467.01,0.12],[467.0,1.51],[466.99,1.99],[466.97,2.74]],[[467.03,12.22],[467.04,7.47],[467.05,1.97],[467.06,5.7],[467.07,0.98]]]
["binance-futures","BNBUSDT",1722896492746,[[467.32,0.12],[467.31,1.54],[467.29,7.69],[467.28,8.88]],[[467.33,1.12],[467.34,9.04],[467.35,0.12],[467.37,0.12],[467.4,14.11]]]
["binance-futures","BNBUSDT",1722896544414,[[468.32,16.82],[468.31,15.95],[468.3,14.05],[468.29,9.62],[468.28,4.97]],[[468.33,0.02],[468.34,1.73],[468.35,0.12],[468.36,1.62],[468.37,0.12]]]
["binance-futures","BNBUSDT",1722896564995,[[468.55,8.57],[468.54,1.74],[468.53,0.12],[468.52,2.49],[468.51,9.89]],[[468.56,261.4],[468.57,0.02],[468.58,0.12],[468.59,0.2],[468.6,5.62]]]
["binance-futures","BNBUSDT",1722896611322,[[469.46,10.16],[469.45,7.12],[469.44,11.49],[469.43,7.23],[469.42,24.86]],[[469.47,0.26],[469.48,0.12],[469.49,1.25],[469.5,1.81],[469.51,1.08]]]
["binance-futures","BNBUSDT",1722896660944,[[469.16,11.07],[469.15,6.5],[469.14,9.24],[469.13,6.89],[469.12,2.39]],[[469.17,0.63],[469.18,2.19],[469.19,2.14],[469.2,2.19],[469.21,4.56]]]
["binance-futures","BNBUSDT",1722896743352,[[468.68,20.51],[468.67,9.2],[468.66,6.68],[468.65,5.64],[468.64,11.5]],[[468.69,0.12],[468.71,0.17],[468.72,1.72],[468.73,0.97],[468.74,1.72]]]
["binance-futures","BNBUSDT",1722896797671,[[468.92,9.04],[468.91,0.12],[468.9,1.56],[468.89,3.46],[468.88,4.45]],[[468.93,0.05],[468.94,0.12],[468.95,0.12],[468.96,1.56],[468.97,2.12]]]
["binance-futures","BNBUSDT",1722896819597,[[469.21,9.01],[469.2,5.27],[469.19,7.2],[469.18,8.35],[469.17,8.41]],[[469.22,0.7],[469.23,0.12],[469.24,0.12],[469.25,0.12],[469.26,4.29]]]
["binance-futures","BNBUSDT",1722896889400,[[468.95,7.52],[468.94,14.58],[468.93,8.7],[468.92,5.61],[468.91,6.73]],[[468.96,0.28],[468.97,0.12],[468.98,0.12],[468.99,0.12],[469.0,3.7]]]
["binance-futures","BNBUSDT",1722896938582,[[469.87,7.31],[469.85,0.47],[469.84,7.75],[469.83,0.12],[469.82,1.79]],[[469.88,8.32],[469.89,0.85],[469.9,2.5],[469.91,5.56],[469.92,3.8]]]
["binance-futures","BNBUSDT",1722896956863,[[469.7,1.75],[469.67,6.74],[469.66,8.51],[469.65,11.93],[469.64,5.13]],[[469.71,11.29],[469.72,1.59],[469.73,8.78],[469.74,10.21],[469.75,15.27]]]
["binance-futures","BNBUSDT",1722897012114,[[469.67,0.22],[469.66,1.89],[469.65,7.58],[469.64,1.57],[469.63,0.97]],[[469.68,17.21],[469.69,5.16],[469.7,8.28],[469.71,10.03],[469.72,8.48]]]
["binance-futures","BNBUSDT",1722897079378,[[468.65,23.3],[468.64,1.2],[468.62,4.0],[468.61,1.35],[468.49,3.39]],[[468.66,11.35],[468.67,10.42],[468.68,12.99],[468.69,10.44],[468.7,1.66]]]
["binance-futures","BNBUSDT",1722897099056,[[468.41,13.19],[468.4,18.36],[468.39,9.74],[468.38,11.71],[468.37,13.49]],[[468.42,1.82],[468.43,0.12],[468.44,1.8],[468.45,4.42],[468.46,6.79]]]
["binance-futures","BNBUSDT",1722897150866,[[468.31,0.12],[468.3,0.12],[468.29,0.17],[468.28,2.96],[468.27,7.07]],[[468.32,18.35],[468.33,10.5],[468.35,9.38],[468.36,19.13],[468.37,1.01]]]
["binance-futures","BNBUSDT",1722897248955,[[468.38,0.14],[468.34,2.37],[468.3,5.07],[468.28,2.94],[468.26,0.35]],[[468.39,16.68],[468.4,2.56],[468.41,12.73],[468.42,17.77],[468.43,12.54]]]
["binance-futures","BNBUSDT",1722897281069,[[467.64,12.84],[467.63,0.97],[467.62,2.22],[467.61,2.46],[467.6,7.09]],[[467.65,1.89],[467.66,4.2],[467.67,7.34],[467.68,14.79],[467.69,23.79]]]
["binance-futures","BNBUSDT",1722897356370,[[468.65,21.09],[468.64,10.86],[468.63,15.3],[468.62,20.63],[468.61,17.61]],[[468.66,1.28],[468.67,0.12],[468.68,0.12],[468.69,0.12],[468.7,2.04]]]
["binance-futures","BNBUSDT",1722897374601,[[467.93,11.82],[467.92,9.6],[467.91,6.61],[467.9,11.71],[467.89,12.37]],[[467.94,0.18],[467.95,0.12],[467.96,1.9],[467.97,0.52],[467.98,2.02]]]
["binance-futures","BNBUSDT",1722897433443,[[467.61,0.96],[467.6,1.98],[467.59,0.12],[467.58,3.37],[467.57,3.76]],[[467.62,11.5],[467.63,0.97],[467.64,4.03],[467.65,6.59],[467.66,8.15]]]
["binance-futures","BNBUSDT",1722897508956,[[468.85,1.32],[468.84,1.63],[468.83,0.12],[468.82,10.13],[468.81,0.97]],[[468.86,8.24],[468.87,0.97],[468.88,1.75],[468.89,5.71],[468.9,10.49]]]
["binance-futures","BNBUSDT",1722897529598,[[468.66,4.51],[468.65,0.12],[468.64,1.75],[468.63,0.97],[468.62,2.89]],[[468.67,12.28],[468.68,1.75],[468.69,1.97],[468.7,1.65],[468.71,2.24]]]
["binance-futures","BNBUSDT",1722897590138,[[468.45,0.18],[468.44,0.12],[468.41,1.19],[468.4,3.75],[468.39,3.07]],[[468.46,15.76],[468.47,11.81],[468.48,11.93],[468.49,14.93],[468.5,2.25]]]
["binance-futures","BNBUSDT",1722897666053,[[468.76,10.92],[468.75,3.82],[468.74,16.0],[468.73,11.81],[468.72,15.3]],[[468.77,2.81],[468.78,1.61],[468.79,0.12],[468.8,1.59],[468.81,2.81]]]
["binance-futures","BNBUSDT",1722897721750,[[468.04,10.46],[468.03,2.51],[468.02,1.82],[468.01,4.82],[468.0,8.8]],[[468.05,0.6],[468.06,7.23],[468.07,0.97],[468.08,1.82],[468.09,0.99]]]
["binance-futures","BNBUSDT",1722897783670,[[467.63,16.43],[467.62,0.29],[467.61,0.99],[467.6,8.3],[467.59,17.92]],[[467.64,0.52],[467.65,0.12],[467.67,3.31],[467.68,3.8],[467.71,3.47]]]
["binance-futures","BNBUSDT",1722897828122,[[467.25,10.92],[467.23,2.94],[467.22,4.06],[467.21,0.14],[467.2,1.41]],[[467.26,2.5],[467.27,0.85],[467.28,1.94],[467.29,1.69],[467.3,5.03]]]
["binance-futures","BNBUSDT",1722897901349,[[467.68,17.1],[467.67,16.07],[467.66,10.3],[467.65,15.95],[467.64,12.17]],[[467.69,0.35],[467.7,1.9],[467.71,0.14],[467.72,5.19],[467.75,2.33]]]
["binance-futures","BNBUSDT",1722897970851,[[467.45,0.12],[467.42,3.77]],[[467.46,13.16],[467.47,10.48],[467.48,1.73],[467.49,0.97],[467.5,1.73]]]
["binance-futures","BNBUSDT",1722897993135,[[468.24,21.9],[468.23,0.12],[468.21,0.12],[468.2,1.69],[468.15,2.1]],[[468.25,15.55],[468.26,10.52],[468.27,10.15],[468.28,11.18],[468.29,0.97]]]
["binance-futures","BNBUSDT",1722898052489,[[468.3,0.12],[468.29,0.2],[468.28,0.12],[468.23,1.83],[468.22,5.19]],[[468.31,11.07],[468.32,11.35],[468.33,16.08],[468.34,13.46],[468.35,7.6]]]
["binance-futures","BNBUSDT",1722898138134,[[467.11,0.12],[467.1,0.12],[467.09,0.12],[467.08,0.12],[467.05,2.36]],[[467.12,12.45],[467.13,11.82],[467.14,1.81],[467.15,1.01],[467.16,1.81]]]
["binance-futures","BNBUSDT",1722898199751,[[467.63,5.7],[467.61,1.54],[467.6,3.8],[467.59,2.39],[467.58,8.91]],[[467.64,2.81],[467.65,0.12],[467.66,2.59],[467.67,3.61],[467.68,2.11]]]
["binance-futures","BNBUSDT",1722898220654,[[467.38,0.12],[467.37,0.16],[467.36,0.04],[467.35,1.87],[467.33,0.14]],[[467.4,16.3],[467.41,10.58],[467.42,6.32],[467.43,6.36],[467.44,6.39]]]
["binance-futures","BNBUSDT",1722898296283,[[467.34,13.09],[467.33,2.85],[467.32,7.11],[467.31,13.53],[467.3,10.13]],[[467.35,0.23],[467.36,1.46],[467.37,0.12],[467.38,1.58],[467.39,1.05]]]
["binance-futures","BNBUSDT",1722898355497,[[466.84,6.85],[466.83,1.56],[466.82,1.58],[466.81,2.44],[466.79,1.0]],[[466.85,7.11],[466.86,10.01],[466.87,9.38],[466.88,14.79],[466.89,6.83]]]
["binance-futures","BNBUSDT",1722898397993,[[466.92,2.22],[466.91,0.12],[466.9,2.3],[466.89,3.32],[466.88,2.45]],[[466.93,11.04],[466.94,2.51],[466.95,9.35],[466.96,13.01],[466.97,11.02]]]
["binance-futures","BNBUSDT",1722898446905,[[467.0,0.12],[466.99,0.14],[466.98,0.59],[466.97,3.87],[466.96,4.28]],[[467.01,16.86],[467.02,13.92],[467.03,5.21],[467.04,11.67],[467.05,14.48]]]
["binance-futures","BNBUSDT",1722898518250,[[465.79,0.47],[465.77,31.35],[465.76,10.99],[465.75,3.26],[465.74,7.75]],[[465.85,0.02],[465.87,6.58],[465.91,0.32],[465.92,2.81],[465.93,4.31]]]
["binance-futures","BNBUSDT",1722898590291,[[465.87,19.14],[465.86,0.12],[465.85,0.27],[465.84,4.49],[465.83,1.13]],[[465.88,7.29],[465.89,0.86],[465.9,10.73],[465.91,13.53],[465.92,7.26]]]
["binance-futures","BNBUSDT",1722898654299,[[466.1,0.14],[466.09,0.12],[466.08,1.62],[466.07,0.12],[465.93,0.36]],[[466.11,13.64],[466.12,9.48],[466.13,15.35],[466.14,10.23],[466.15,1.01]]]
["binance-futures","BNBUSDT",1722898680204,[[466.21,0.12]],[[466.22,4.26],[466.23,10.2],[466.24,5.97],[466.25,17.66],[466.26,15.05]]]
["binance-futures","BNBUSDT",1722898760905,[[467.09,10.17],[467.08,9.01],[467.07,10.63],[467.06,2.48],[467.05,2.86]],[[467.1,0.12],[467.11,0.12],[467.12,1.77],[467.13,0.59],[467.15,3.92]]]
["binance-futures","BNBUSDT",1722898818899,[[466.65,0.12],[466.64,0.12],[466.63,0.12],[466.62,0.12],[466.61,7.65]],[[466.66,8.57],[466.67,0.98],[466.68,14.64],[466.69,19.6],[466.7,1.77]]]
["binance-futures","BNBUSDT",1722898840412,[[466.71,13.37],[466.7,11.64],[466.69,13.91],[466.68,1.69],[466.67,0.12]],[[466.72,2.11],[466.73,0.12],[466.74,1.57],[466.75,0.21],[466.76,1.69]]]
["binance-futures","BNBUSDT",1722898896619,[],[[466.66,5.43],[466.67,0.45],[466.68,4.79],[466.69,7.38],[466.7,4.28]]]
["binance-futures","BNBUSDT",1722898948374,[[467.5,14.11],[467.49,11.58],[467.48,12.25],[467.47,11.02],[467.46,5.56]],[[467.51,0.75],[467.52,1.54],[467.53,0.14],[467.54,1.54],[467.55,0.2]]]
["binance-futures","BNBUSDT",1722899048464,[[468.59,7.87],[468.58,3.0],[468.57,9.57],[468.56,7.37],[468.55,4.46]],[[468.6,0.65],[468.61,0.12],[468.62,1.76],[468.63,0.12],[468.64,1.78]]]
["binance-futures","BNBUSDT",1722899100303,[[469.24,0.02],[469.23,0.12],[469.22,2.02],[469.21,3.98],[469.19,0.98]],[[469.25,25.61],[469.26,9.78],[469.27,16.37],[469.28,12.6],[469.29,12.68]]]
["binance-futures","BNBUSDT",1722899117081,[[470.11,5.85],[470.1,14.88],[470.09,0.07],[470.08,2.81],[470.07,1.37]],[[470.12,2.56],[470.13,0.12],[470.14,1.81],[470.15,0.12],[470.17,1.76]]]
["binance-futures","BNBUSDT",1722899166557,[[470.12,0.12],[470.11,0.12]],[[470.13,17.3],[470.14,10.32],[470.15,10.4],[470.16,18.51],[470.17,20.14]]]
["binance-futures","BNBUSDT",1722899231526,[[471.04,0.32],[471.02,1.9],[471.01,4.3],[471.0,2.75],[470.99,1.28]],[[471.05,18.75],[471.06,12.69],[471.07,21.27],[471.08,11.12],[471.09,7.35]]]
["binance-futures","BNBUSDT",1722899250809,[[470.81,9.68],[470.8,13.62],[470.79,1.3],[470.78,1.73],[470.77,4.64]],[[470.82,0.14],[470.83,0.12],[470.85,7.31],[470.86,9.77],[470.87,5.68]]]
["binance-futures","BNBUSDT",1722899300200,[[470.55,0.18],[470.54,0.12],[470.53,0.12],[470.52,1.81],[470.51,3.34]],[[470.56,18.45],[470.57,14.57],[470.58,5.86],[470.59,16.86],[470.6,20.16]]]
["binance-futures","BNBUSDT",1722899372680,[[469.68,11.45],[469.67,0.97],[469.66,9.48],[469.65,1.44],[469.64,2.71]],[[469.69,4.76],[469.7,1.78],[469.71,1.78],[469.72,1.78],[469.73,6.1]]]
["binance-futures","BNBUSDT",1722899396183,[[469.32,3.95],[469.31,1.17],[469.3,0.37],[469.29,3.9],[469.28,2.84]],[[469.33,6.47],[469.34,1.9],[469.35,0.97],[469.36,1.9],[469.37,6.92]]]
["binance-futures","BNBUSDT",1722899448859,[[468.54,13.59],[468.53,13.62],[468.52,17.92],[468.51,11.87],[468.5,8.13]],[[468.55,0.12],[468.56,0.14],[468.57,0.12],[468.58,2.57],[468.61,3.2]]]
["binance-futures","BNBUSDT",1722899530669,[[468.56,7.93],[468.55,42.5],[468.54,1.03],[468.53,14.26],[468.52,20.41]],[[468.57,0.69],[468.58,0.12],[468.59,0.12],[468.61,0.19],[468.62,3.98]]]
["binance-futures","BNBUSDT",1722899568926,[[469.5,13.96],[469.49,0.26],[469.48,0.97],[469.47,11.31],[469.46,26.2]],[[469.51,7.17],[469.52,1.25],[469.53,3.92],[469.54,236.71],[469.55,0.42]]]
["binance-futures","BNBUSDT",1722899639691,[[469.75,1.41],[469.74,0.12],[469.73,0.32],[469.72,1.99],[469.71,0.97]],[[469.76,17.1],[469.77,3.36],[469.78,4.1],[469.79,8.89],[469.8,9.32]]]
["binance-futures","BNBUSDT",1722899660756,[[469.97,1.59],[469.96,5.49],[469.95,3.09],[469.94,7.74],[469.93,9.37]],[[469.98,18.47],[469.99,7.71],[470.0,12.57],[470.01,6.73],[470.02,1.31]]]
["binance-futures","BNBUSDT",1722899721761,[[469.64,0.12],[469.63,0.12],[469.62,0.12],[469.61,0.12],[469.59,15.76]],[[469.65,18.57],[469.66,17.63],[469.67,11.49],[469.68,3.31],[469.69,3.38]]]
["binance-futures","BNBUSDT",1722899793786,[[470.16,10.64],[470.15,0.97],[470.14,4.22],[470.13,4.43],[470.12,7.71]],[[470.17,5.48],[470.19,4.57],[470.2,3.94],[470.21,1.94],[470.7,89.8]]]
["binance-futures","BNBUSDT",1722899816326,[[470.22,0.09],[470.21,0.12],[470.2,0.14],[470.19,0.12],[470.17,0.12]],[[470.23,24.76],[470.24,21.56],[470.25,2.44],[470.26,7.94],[470.27,13.07]]]
["binance-futures","BNBUSDT",1722899873625,[[469.86,7.67],[469.85,0.97],[469.84,1.29],[469.83,0.97],[469.82,6.2]],[[469.87,13.8],[469.88,3.41],[469.89,4.51],[469.9,3.65],[469.91,6.29]]]
["binance-futures","BNBUSDT",1722899954389,[[469.45,12.86],[469.44,2.2],[469.43,5.23],[469.42,3.91],[469.41,8.79]],[[469.46,10.3],[469.47,0.12],[469.48,1.08],[469.49,0.14],[469.5,3.29]]]
["binance-futures","BNBUSDT",1722900023639,[[469.42,1.39],[469.41,3.09],[469.4,1.35],[469.37,12.62],[469.34,8.35]],[[469.43,26.33],[469.44,4.48],[469.45,22.77],[469.46,11.36],[469.47,10.76]]]
["binance-futures","BNBUSDT",1722900067409,[[468.42,0.96],[468.4,2.05],[468.39,0.12],[468.37,0.97],[468.29,19.13]],[[468.43,15.59],[468.44,13.83],[468.45,6.78],[468.46,8.55],[468.47,12.28]]]
["binance-futures","BNBUSDT",1722900119055,[[467.82,2.05],[467.81,0.12],[467.8,5.28],[467.79,9.61],[467.78,32.01]],[[467.83,7.35],[467.84,6.26],[467.85,0.97],[467.86,1.56],[467.87,3.91]]]
["binance-futures","BNBUSDT",1722900169884,[[467.9,13.12],[467.89,0.12],[467.88,1.4],[467.87,0.14],[467.86,1.4]],[[467.91,12.0],[467.92,1.4],[467.93,3.72],[467.94,3.91],[467.95,4.59]]]
["binance-futures","BNBUSDT",1722900245503,[[467.47,12.28],[467.46,1.28],[467.45,1.06],[467.44,1.28],[467.43,2.52]],[[467.48,15.04],[467.49,0.12],[467.5,1.28],[467.51,0.85],[467.52,7.02]]]
["binance-futures","BNBUSDT",1722900300852,[[467.04,1.36],[467.03,1.59],[467.02,1.35],[467.01,0.97]],[[467.05,10.7],[467.06,16.17],[467.07,16.41],[467.08,15.54],[467.09,12.3]]]
["binance-futures","BNBUSDT",1722900321381,[[466.95,13.97],[466.94,9.39],[466.93,7.61],[466.92,1.4],[466.91,3.26]],[[466.96,1.07],[466.97,0.55],[466.98,1.4],[466.99,1.89],[467.01,4.64]]]
["binance-futures","BNBUSDT",1722900397473,[[467.6,0.17],[467.56,1.27],[467.55,1.79],[467.54,1.27],[467.53,25.43]],[[467.61,8.5],[467.62,5.78],[467.63,0.97],[467.64,8.18],[467.65,2.22]]]
["binance-futures","BNBUSDT",1722900458948,[[468.0,1.72],[467.99,1.11],[467.98,1.27],[467.97,0.96],[467.96,5.22]],[[468.01,0.83],[468.02,1.94],[468.03,0.12],[468.04,3.4],[468.05,4.63]]]
["binance-futures","BNBUSDT",1722900486292,[[467.92,0.26],[467.91,0.77],[467.9,0.12],[467.89,0.12],[467.88,1.21]],[[467.93,6.16],[467.94,1.21],[467.95,2.51],[467.96,6.54],[467.97,14.76]]]
["binance-futures","BNBUSDT",1722900573397,[[467.32,0.18],[467.31,0.14],[467.3,0.14],[467.29,0.33],[467.28,0.75]],[[467.33,14.5],[467.34,1.27],[467.35,8.97],[467.36,9.35],[467.37,5.99]]]
["binance-futures","BNBUSDT",1722900631896,[[467.85,0.16],[467.84,3.94],[467.83,2.03],[467.82,2.97],[467.81,5.27]],[[467.89,12.52],[467.9,12.7],[467.91,10.04],[467.92,12.41],[467.93,14.93]]]
["binance-futures","BNBUSDT",1722900661362,[[467.84,22.69],[467.83,11.5],[467.82,14.13],[467.81,9.67],[467.8,1.29]],[[467.85,0.12],[467.86,0.12],[467.87,0.12],[467.88,1.52],[467.89,1.68]]]
["binance-futures","BNBUSDT",1722900706716,[[467.86,0.82],[467.85,0.12],[467.84,1.15],[467.83,0.98],[467.81,1.56]],[[467.87,7.97],[467.88,1.15],[467.89,6.89],[467.9,7.95],[467.91,5.74]]]
["binance-futures","BNBUSDT",1722900786348,[[468.22,0.12],[468.21,0.14],[468.2,0.12],[468.19,0.12]],[[468.23,19.79],[468.24,10.84],[468.25,1.16],[468.26,8.04],[468.27,4.47]]]
["binance-futures","BNBUSDT",1722900860024,[[467.9,9.09],[467.89,0.12],[467.88,6.43],[467.86,2.18],[467.84,8.38]],[[467.91,4.87],[467.92,1.32],[467.93,4.78],[467.94,6.37],[467.95,1.0]]]
["binance-futures","BNBUSDT",1722900916569,[[468.27,0.2],[468.25,0.12],[468.24,1.32],[468.23,0.14],[468.2,2.43]],[[468.28,15.13],[468.29,11.16],[468.3,10.6],[468.31,10.07],[468.32,9.71]]]
["binance-futures","BNBUSDT",1722900938123,[[468.54,5.84],[468.53,7.58],[468.52,8.72],[468.51,11.02],[468.5,10.37]],[[468.55,8.19],[468.57,0.97],[468.58,0.12],[468.59,0.97],[468.6,0.14]]]
["binance-futures","BNBUSDT",1722900992031,[[468.92,1.16],[468.91,0.12],[468.9,1.2],[468.89,3.43],[468.87,0.97]],[[468.93,16.41],[468.94,0.68],[468.95,10.13],[468.96,12.21],[468.97,3.07]]]
["binance-futures","BNBUSDT",1722901072893,[[468.33,5.79],[468.32,0.12],[468.31,0.12],[468.3,1.15],[468.29,3.6]],[[468.34,8.72],[468.35,0.97],[468.36,1.15],[468.37,2.71],[468.38,3.78]]]
["binance-futures","BNBUSDT",1722901095547,[[467.87,9.46],[467.86,5.35],[467.85,11.0],[467.84,8.61],[467.83,12.9]],[[467.88,1.14],[467.89,0.97],[467.9,1.1],[467.91,0.97],[467.92,2.86]]]
["binance-futures","BNBUSDT",1722901154518,[[468.13,10.59],[468.12,0.95],[468.11,1.18],[468.1,1.07],[468.09,1.2]],[[468.14,0.38],[468.15,0.12],[468.16,0.99],[468.17,2.72],[468.18,5.77]]]
["binance-futures","BNBUSDT",1722901270629,[[467.9,10.71],[467.88,1.29],[467.87,0.42],[467.86,1.15],[467.84,14.93]],[[467.91,3.62],[467.92,5.9],[467.93,4.92],[467.94,6.77],[467.95,4.12]]]
["binance-futures","BNBUSDT",1722901323940,[[467.52,6.05],[467.51,3.45],[467.49,0.97],[467.48,0.34],[467.47,1.15]],[[467.53,2.46],[467.54,0.97],[467.55,2.38],[467.56,5.66],[467.57,13.89]]]
["binance-futures","BNBUSDT",1722901325986,[[467.52,0.87],[467.51,0.07],[467.49,0.16],[467.48,1.11],[467.41,1.68]],[[467.53,9.61],[467.54,10.14],[467.55,3.88],[467.56,3.47],[467.57,5.97]]]
["binance-futures","BNBUSDT",1722901401093,[[466.96,19.57],[466.95,10.7],[466.94,5.81],[466.93,10.77],[466.92,7.85]],[[466.97,0.92],[466.98,1.14],[466.99,0.14],[467.0,5.99],[467.01,6.3]]]
["binance-futures","BNBUSDT",1722901463033,[[466.52,8.27],[466.51,5.73],[466.5,5.27],[466.49,10.22],[466.48,13.65]],[[466.53,6.13],[466.54,1.38],[466.55,0.12],[466.57,12.94],[466.58,7.97]]]
["binance-futures","BNBUSDT",1722901539217,[[466.92,11.71],[466.91,0.12],[466.9,3.63],[466.89,7.73],[466.88,0.34]],[[466.93,4.46],[466.94,0.12],[466.95,1.57],[466.96,6.46],[466.97,5.51]]]
["binance-futures","BNBUSDT",1722901560400,[[467.13,0.12],[467.12,0.12],[467.11,0.12],[467.1,0.12],[467.09,0.12]],[[467.14,13.85],[467.15,6.46],[467.16,13.03],[467.17,0.98],[467.18,1.44]]]
["binance-futures","BNBUSDT",1722901618716,[[467.05,12.21],[467.04,2.47],[467.03,7.25],[467.02,6.35],[467.01,8.09]],[[467.06,1.72],[467.07,0.32],[467.08,1.4],[467.09,0.12],[467.1,13.97]]]
["binance-futures","BNBUSDT",1722901691608,[[466.38,18.06],[466.37,8.88],[466.36,10.68],[466.35,14.11],[466.34,10.97]],[[466.39,0.12],[466.4,1.35],[466.41,0.45],[466.42,1.87],[466.44,0.14]]]
["binance-futures","BNBUSDT",1722901711007,[[466.23,0.25],[466.22,0.12],[466.21,0.12]],[[466.24,13.99],[466.25,13.93],[466.26,8.66],[466.27,15.48],[466.28,7.65]]]
["binance-futures","BNBUSDT",1722901756710,[[465.07,12.32],[465.06,10.76],[465.05,10.47],[465.04,16.99],[465.03,12.38]],[[465.08,1.71],[465.1,1.36],[465.12,7.66],[465.13,2.12],[465.15,10.14]]]
["binance-futures","BNBUSDT",1722901826033,[[465.72,9.37],[465.71,4.77],[465.7,6.02],[465.69,4.78],[465.68,1.58]],[[465.73,1.29],[465.74,1.11],[465.75,0.12],[465.76,3.11],[465.77,13.9]]]
["binance-futures","BNBUSDT",1722901871814,[[465.37,4.63],[465.34,3.85],[465.31,1.23],[465.29,3.92],[465.25,17.49]],[[465.38,5.35],[465.39,2.75],[465.4,14.15],[465.41,8.62],[465.42,9.55]]]
["binance-futures","BNBUSDT",1722901946834,[[466.33,9.86],[466.32,1.09],[466.31,1.0],[466.3,0.34],[466.29,1.09]],[[466.34,1.47],[466.35,1.69],[466.36,2.78],[466.37,0.12],[466.38,1.21]]]
["binance-futures","BNBUSDT",1722901968398,[[465.68,9.89],[465.67,0.7],[465.66,3.65],[465.65,5.53],[465.64,3.64]],[[465.69,6.06],[465.7,1.16],[465.71,0.98],[465.72,1.16],[465.73,3.31]]]
["binance-futures","BNBUSDT",1722902019534,[[465.01,10.64],[464.99,1.07],[464.97,1.09],[464.96,0.31],[464.94,0.27]],[[465.02,1.32],[465.03,0.12],[465.04,1.1],[465.05,0.12],[465.06,4.89]]]
["binance-futures","BNBUSDT",1722902090474,[[464.64,1.18],[464.63,0.12],[464.62,1.15],[464.6,1.67],[464.58,13.11]],[[464.65,6.35],[464.66,1.63],[464.67,1.61],[464.68,4.97],[464.69,11.58]]]
["binance-futures","BNBUSDT",1722902143094,[[464.16,9.45],[464.15,12.58]],[[464.17,0.12],[464.18,1.08],[464.19,4.51],[464.2,8.08],[464.21,8.58]]]
["binance-futures","BNBUSDT",1722902164466,[[464.3,3.77],[464.29,19.85],[464.28,1.26],[464.27,4.02],[464.26,1.7]],[[464.31,8.28],[464.32,3.3],[464.33,7.29],[464.34,10.43],[464.38,12.82]]]
["binance-futures","BNBUSDT",1722902238321,[[463.55,1.86],[463.54,3.1],[463.53,4.87],[463.52,5.52],[463.51,0.12]],[[463.56,10.0],[463.57,1.89],[463.58,1.38],[463.59,2.57],[463.6,0.12]]]
["binance-futures","BNBUSDT",1722902292439,[[464.06,0.57],[464.05,1.13],[464.02,13.86],[464.01,4.36],[463.99,1.02]],[[464.09,12.43],[464.1,13.9],[464.11,15.49],[464.12,14.21],[464.13,13.18]]]
["binance-futures","BNBUSDT",1722902314596,[[464.23,0.12],[464.21,0.98],[464.2,11.78],[464.19,4.08],[464.17,1.38]],[[464.24,21.98],[464.25,13.6],[464.26,17.18],[464.27,16.37],[464.28,10.93]]]
["binance-futures","BNBUSDT",1722902365432,[[463.58,8.31],[463.57,4.05],[463.56,6.05],[463.55,11.59],[463.54,1.56]],[[463.59,2.56],[463.6,7.08],[463.61,6.7],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902365489,[[463.58,8.44],[463.57,4.05],[463.56,6.05],[463.55,11.59],[463.54,1.56]],[[463.59,2.56],[463.6,7.08],[463.61,6.7],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902365649,[[463.58,8.44],[463.57,4.05],[463.56,6.05],[463.55,11.59],[463.54,1.56]],[[463.59,2.56],[463.6,7.08],[463.61,7.56],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902365824,[[463.58,3.95],[463.57,1.78],[463.56,6.05],[463.55,10.73],[463.54,1.56]],[[463.59,8.45],[463.6,7.51],[463.61,7.56],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902365899,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.27],[463.6,7.51],[463.61,7.56],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902366003,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.31],[463.6,7.51],[463.61,7.56],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902366050,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.34],[463.6,7.51],[463.61,7.56],[463.63,2.66],[463.65,1.52]]]
["binance-futures","BNBUSDT",1722902366144,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.34],[463.6,7.51],[463.61,7.56],[463.62,4.52],[463.63,2.66]]]
["binance-futures","BNBUSDT",1722902366201,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.34],[463.6,7.51],[463.61,7.56],[463.62,4.75],[463.63,2.66]]]
["binance-futures","BNBUSDT",1722902366246,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.66],[463.6,7.51],[463.61,7.56],[463.62,4.75],[463.63,2.66]]]
["binance-futures","BNBUSDT",1722902366355,[[463.58,3.95],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.68],[463.6,7.51],[463.61,7.56],[463.62,4.75],[463.63,2.66]]]
["binance-futures","BNBUSDT",1722902366396,[[463.58,3.97],[463.57,1.78],[463.56,2.08],[463.55,10.73],[463.54,1.56]],[[463.59,9.68],[463.6,7.51],[463.61,7.56],[463.62,4.75],[463.63,2.66]]]
["binance-futures","BNBUSDT",1722902366557,[[463.58,10.81],[463.57,2.64],[463.56,6.96],[463.55,11.59],[463.54,1.56]],[[463.59,0.66],[463.6,6.13],[463.61,6.7],[463.62,4.75],[463.63,2.66]]]
["binance-futures","BNBUSDT",1722902366608,[[463.6,16.53],[463.59,14.84],[463.58,12.24],[463.57,2.64],[463.56,6.96]],[[463.61,5.71],[463.62,1.02],[463.63,0.12],[463.65,0.66],[463.66,1.5]]]
["binance-futures","BNBUSDT",1722902366663,[[463.62,1.59],[463.61,27.03],[463.6,11.69],[463.59,16.92],[463.58,12.17]],[[463.63,0.12],[463.65,1.57],[463.66,0.12],[463.67,0.18],[463.69,2.51]]]
["binance-futures","BNBUSDT",1722902366708,[[463.62,18.37],[463.61,20.14],[463.6,11.7],[463.59,17.25],[463.58,12.17]],[[463.63,0.12],[463.65,1.57],[463.66,0.12],[463.67,0.14],[463.69,0.12]]]
["binance-futures","BNBUSDT",1722902366756,[[463.62,24.71],[463.61,20.14],[463.6,11.7],[463.59,16.92],[463.58,12.17]],[[463.63,0.12],[463.65,1.57],[463.66,0.12],[463.67,0.14],[463.69,0.12]]]
["binance-futures","BNBUSDT",1722902366817,[[463.64,18.27],[463.63,11.54],[463.62,21.12],[463.61,22.47],[463.6,11.7]],[[463.65,1.57],[463.66,0.12],[463.67,0.12],[463.68,1.5],[463.69,0.12]]]
["binance-futures","BNBUSDT",1722902366867,[[463.64,18.31],[463.63,15.0],[463.62,14.78],[463.61,17.9],[463.6,11.7]],[[463.65,1.61],[463.66,0.12],[463.67,0.12],[463.68,1.5],[463.69,0.12]]]
["binance-futures","BNBUSDT",1722902366919,[[463.66,15.95],[463.65,10.22],[463.64,13.12],[463.63,15.12],[463.62,14.78]],[[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.72,5.72],[463.73,0.14]]]
["binance-futures","BNBUSDT",1722902366965,[[463.66,18.39],[463.65,10.22],[463.64,13.12],[463.63,15.12],[463.62,14.78]],[[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,1.5],[463.71,4.28]]]
["binance-futures","BNBUSDT",1722902367023,[[463.66,18.53],[463.65,10.22],[463.64,13.12],[463.63,15.12],[463.62,14.78]],[[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,1.5],[463.71,4.28]]]
["binance-futures","BNBUSDT",1722902367073,[[463.66,21.1],[463.65,10.22],[463.64,13.12],[463.63,15.12],[463.62,14.78]],[[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,1.5],[463.71,4.28]]]
["binance-futures","BNBUSDT",1722902367176,[[463.66,21.15],[463.65,6.2],[463.64,13.12],[463.63,15.12],[463.62,14.78]],[[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,1.5],[463.71,4.28]]]
["binance-futures","BNBUSDT",1722902367286,[[463.66,18.6],[463.65,10.61],[463.64,18.44],[463.63,11.66],[463.62,14.78]],[[463.67,0.18],[463.68,0.12],[463.69,0.12],[463.7,1.5],[463.71,4.28]]]
["binance-futures","BNBUSDT",1722902367340,[[463.68,0.57],[463.66,17.1],[463.65,10.47],[463.64,17.37],[463.63,11.66]],[[463.69,0.12],[463.7,0.12],[463.71,4.28],[463.73,1.82],[463.76,3.38]]]
["binance-futures","BNBUSDT",1722902367389,[[463.68,12.37],[463.67,12.83],[463.66,12.84],[463.65,10.47],[463.64,17.37]],[[463.69,0.19],[463.7,0.12],[463.71,0.12],[463.72,2.41],[463.73,1.8]]]
["binance-futures","BNBUSDT",1722902367433,[[463.69,16.04],[463.68,15.12],[463.67,12.5],[463.66,12.84],[463.65,10.47]],[[463.7,0.12],[463.71,0.12],[463.72,1.03],[463.73,0.12],[463.75,1.82]]]
["binance-futures","BNBUSDT",1722902367489,[[463.69,16.11],[463.68,8.62],[463.67,12.5],[463.66,12.82],[463.65,10.47]],[[463.7,0.12],[463.71,0.12],[463.72,1.03],[463.73,0.12],[463.75,0.12]]]
["binance-futures","BNBUSDT",1722902367547,[[463.69,16.11],[463.68,8.62],[463.67,12.5],[463.66,12.68],[463.65,10.47]],[[463.7,0.49],[463.71,0.12],[463.72,1.03],[463.73,0.12],[463.75,0.12]]]
["binance-futures","BNBUSDT",1722902367602,[[463.69,16.11],[463.68,13.71],[463.67,9.83],[463.66,12.68],[463.65,10.47]],[[463.7,0.53],[463.71,0.12],[463.72,1.03],[463.73,0.12],[463.75,0.12]]]
["binance-futures","BNBUSDT",1722902367707,[[463.69,16.16],[463.68,8.62],[463.67,15.63],[463.66,12.63],[463.65,10.47]],[[463.7,0.53],[463.71,0.12],[463.72,2.41],[463.73,0.12],[463.75,0.12]]]
["binance-futures","BNBUSDT",1722902367750,[[463.69,16.16],[463.68,8.62],[463.67,15.63],[463.66,12.63],[463.65,10.47]],[[463.7,0.47],[463.71,0.12],[463.72,2.41],[463.73,0.12],[463.75,0.12]]]
["binance-futures","BNBUSDT",1722902367867,[[463.69,12.39],[463.68,4.69],[463.67,14.77],[463.66,11.61],[463.65,10.47]],[[463.7,1.85],[463.71,0.12],[463.72,2.41],[463.73,0.98],[463.75,0.98]]]
["binance-futures","BNBUSDT",1722902367926,[[463.69,3.36],[463.68,2.41],[463.67,10.97],[463.66,11.61],[463.65,10.47]],[[463.7,8.43],[463.71,0.98],[463.72,2.41],[463.73,0.98],[463.75,5.14]]]
["binance-futures","BNBUSDT",1722902367964,[[463.69,2.74],[463.68,1.84],[463.67,10.97],[463.66,11.61],[463.65,10.47]],[[463.7,8.47],[463.71,0.98],[463.72,2.41],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368023,[[463.69,2.74],[463.68,1.84],[463.67,8.04],[463.66,11.61],[463.65,10.47]],[[463.7,8.47],[463.71,0.98],[463.72,2.41],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368071,[[463.69,3.36],[463.68,1.84],[463.67,8.04],[463.66,11.61],[463.65,10.47]],[[463.7,4.54],[463.71,0.98],[463.72,2.41],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368138,[[463.69,7.37],[463.68,1.84],[463.67,8.9],[463.66,11.61],[463.65,10.47]],[[463.7,1.96],[463.71,0.12],[463.72,2.41],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368175,[[463.69,7.41],[463.68,1.84],[463.67,10.93],[463.66,11.61],[463.65,10.47]],[[463.7,1.95],[463.71,0.12],[463.72,2.41],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368363,[[463.7,18.02],[463.69,11.01],[463.68,1.84],[463.67,10.93],[463.66,11.61]],[[463.71,0.12],[463.72,2.41],[463.73,0.12],[463.74,3.85],[463.77,5.18]]]
["binance-futures","BNBUSDT",1722902368417,[[463.7,18.02],[463.69,11.01],[463.68,1.84],[463.67,10.93],[463.66,11.61]],[[463.71,0.12],[463.72,1.03],[463.73,0.12],[463.74,3.85],[463.75,4.28]]]
["binance-futures","BNBUSDT",1722902368463,[[463.7,18.09],[463.69,10.98],[463.68,1.84],[463.67,10.93],[463.66,11.61]],[[463.71,0.15],[463.72,1.03],[463.73,0.12],[463.74,3.85],[463.75,4.28]]]
["binance-futures","BNBUSDT",1722902368519,[[463.7,18.09],[463.69,10.98],[463.68,1.84],[463.67,10.93],[463.66,11.61]],[[463.71,0.15],[463.72,2.41],[463.73,0.12],[463.74,3.85],[463.75,4.28]]]
["binance-futures","BNBUSDT",1722902368579,[[463.7,2.71],[463.69,2.39],[463.68,1.84],[463.67,5.17],[463.66,11.59]],[[463.71,15.65],[463.72,2.41],[463.73,0.98],[463.74,3.85],[463.75,5.14]]]
["binance-futures","BNBUSDT",1722902368631,[[463.7,1.07],[463.69,0.17],[463.68,1.5],[463.67,4.59],[463.66,7.66]],[[463.71,15.65],[463.72,2.84],[463.73,0.98],[463.74,3.85],[463.75,5.14]]]
["binance-futures","BNBUSDT",1722902368681,[[463.69,0.17],[463.68,0.12],[463.67,0.12],[463.66,1.5]],[[463.7,20.25],[463.71,15.5],[463.72,2.84],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368723,[[463.69,0.21],[463.68,1.5],[463.67,0.12],[463.66,1.5],[463.62,14.02]],[[463.7,20.29],[463.71,15.5],[463.72,2.84],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368773,[[463.69,0.21],[463.68,1.5],[463.67,0.12],[463.66,1.5],[463.64,8.16]],[[463.7,20.29],[463.71,15.5],[463.72,2.84],[463.73,0.98],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368923,[[463.69,0.21],[463.68,1.5],[463.67,0.12],[463.66,1.5],[463.64,8.16]],[[463.7,20.29],[463.71,15.5],[463.72,2.84],[463.73,1.21],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902368964,[[463.69,0.21],[463.68,0.12],[463.67,0.12],[463.66,1.5],[463.64,8.16]],[[463.7,20.32],[463.71,15.47],[463.72,2.84],[463.73,1.61],[463.74,3.85]]]
["binance-futures","BNBUSDT",1722902369029,[],[[463.6,1.38],[463.61,3.93],[463.62,5.13],[463.63,3.47],[463.64,8.31]]]
["binance-futures","BNBUSDT",1722902369078,[[463.58,1.5],[463.56,1.5],[463.55,5.39],[463.53,0.12],[463.52,2.27]],[[463.6,12.61],[463.61,7.0],[463.62,11.83],[463.63,11.25],[463.64,12.79]]]
["binance-futures","BNBUSDT",1722902369131,[[463.6,2.25],[463.59,12.84],[463.58,1.5],[463.57,1.12],[463.56,1.5]],[[463.61,5.41],[463.62,2.12],[463.63,0.04],[463.64,6.71],[463.65,3.15]]]
["binance-futures","BNBUSDT",1722902369181,[[463.65,0.62],[463.64,5.21],[463.63,5.24],[463.62,7.89],[463.61,21.39]],[[463.66,3.83],[463.67,0.16],[463.68,8.66],[463.69,8.79],[463.7,7.69]]]
["binance-futures","BNBUSDT",1722902369230,[[463.65,15.96],[463.64,1.52],[463.63,1.19],[463.62,15.27],[463.61,12.91]],[[463.66,0.12],[463.67,0.16],[463.68,1.5],[463.69,0.7],[463.7,5.48]]]
["binance-futures","BNBUSDT",1722902369285,[[463.65,15.14],[463.64,1.52],[463.63,0.86],[463.62,16.87],[463.61,12.91]],[[463.66,1.5],[463.67,0.16],[463.68,1.5],[463.69,1.56],[463.7,5.48]]]
["binance-futures","BNBUSDT",1722902369337,[[463.65,15.14],[463.64,1.52],[463.63,6.24],[463.62,15.27],[463.61,17.36]],[[463.66,0.12],[463.67,0.16],[463.68,1.5],[463.69,1.56],[463.7,5.48]]]
["binance-futures","BNBUSDT",1722902369379,[[463.65,15.14],[463.64,1.52],[463.63,6.24],[463.62,15.27],[463.61,17.36]],[[463.66,1.5],[463.67,0.12],[463.68,1.5],[463.69,1.56],[463.7,5.48]]]
["binance-futures","BNBUSDT",1722902369443,[[463.65,15.14],[463.64,1.52],[463.63,3.1],[463.62,15.27],[463.61,17.36]],[[463.66,1.5],[463.67,0.12],[463.68,1.5],[463.69,1.56],[463.7,5.48]]]
["binance-futures","BNBUSDT",1722902369473,[[463.65,16.68],[463.64,1.52],[463.63,3.1],[463.62,18.77],[463.61,12.91]],[[463.66,1.96],[463.67,0.12],[463.68,1.5],[463.69,2.47],[463.7,5.48]]]
["binance-futures","BNBUSDT",1722902369544,[[463.66,16.38],[463.65,17.88],[463.64,1.52],[463.63,3.43],[463.62,15.27]],[[463.67,0.12],[463.68,1.5],[463.69,1.03],[463.7,1.52],[463.71,0.12]]]
["binance-futures","BNBUSDT",1722902369591,[[463.66,16.38],[463.65,17.88],[463.64,1.52],[463.63,3.43],[463.62,15.27]],[[463.67,0.12],[463.68,0.12],[463.69,1.03],[463.7,1.52],[463.71,0.12]]]
["binance-futures","BNBUSDT",1722902369649,[[463.66,16.38],[463.65,17.88],[463.64,1.52],[463.63,3.1],[463.62,15.27]],[[463.67,0.12],[463.68,0.12],[463.69,1.03],[463.7,1.5],[463.71,0.12]]]
["binance-futures","BNBUSDT",1722902369698,[[463.72,6.55],[463.71,0.14],[463.7,1.38],[463.69,0.86],[463.68,1.52]],[[463.73,9.91],[463.74,1.5],[463.76,1.6],[463.8,4.3],[463.82,8.85]]]
["binance-futures","BNBUSDT",1722902369753,[[463.77,3.53],[463.76,0.12],[463.74,0.19],[463.73,6.63],[463.72,7.43]],[[463.78,8.43],[463.8,6.43],[463.81,7.96],[463.82,9.92],[463.83,5.54]]]
["binance-futures","BNBUSDT",1722902369806,[[463.77,3.65],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,6.75]],[[463.78,9.58],[463.8,2.27],[463.81,4.32],[463.82,8.85],[463.83,1.74]]]
["binance-futures","BNBUSDT",1722902369858,[[463.77,3.69],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,6.75]],[[463.78,8.57],[463.8,0.14],[463.81,3.26],[463.82,6.96],[463.83,4.83]]]
["binance-futures","BNBUSDT",1722902369905,[[463.77,3.69],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,6.75]],[[463.78,8.69],[463.8,0.14],[463.81,3.26],[463.82,6.96],[463.83,4.83]]]
["binance-futures","BNBUSDT",1722902370014,[[463.77,1.9],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,6.68]],[[463.78,8.84],[463.8,0.14],[463.81,3.26],[463.82,6.96],[463.83,8.23]]]
["binance-futures","BNBUSDT",1722902370032,[[463.77,1.9],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,6.68]],[[463.78,8.84],[463.8,0.14],[463.81,3.14],[463.82,6.96],[463.83,8.23]]]
["binance-futures","BNBUSDT",1722902370113,[[463.77,1.9],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,6.68]],[[463.78,8.84],[463.8,0.14],[463.81,3.26],[463.82,6.96],[463.83,8.23]]]
["binance-futures","BNBUSDT",1722902370181,[[463.77,1.9],[463.76,0.12],[463.75,0.12],[463.74,4.05],[463.73,6.68]],[[463.78,8.84],[463.8,0.14],[463.81,7.42],[463.82,7.16],[463.83,8.23]]]
["binance-futures","BNBUSDT",1722902370223,[[463.77,1.9],[463.76,0.12],[463.75,0.12],[463.74,4.05],[463.73,6.68]],[[463.78,8.96],[463.8,0.14],[463.81,7.42],[463.82,7.16],[463.83,8.23]]]
["binance-futures","BNBUSDT",1722902370286,[[463.77,10.1],[463.76,1.5],[463.75,0.98],[463.74,4.05],[463.73,7.54]],[[463.78,5.76],[463.79,0.49],[463.8,0.14],[463.81,3.26],[463.82,4.16]]]
["binance-futures","BNBUSDT",1722902370340,[[463.77,10.1],[463.76,1.5],[463.75,2.82],[463.74,6.95],[463.73,7.54]],[[463.78,1.46],[463.79,0.49],[463.8,0.14],[463.81,3.14],[463.82,4.16]]]
["binance-futures","BNBUSDT",1722902370386,[[463.77,9.1],[463.76,1.5],[463.75,2.82],[463.74,6.95],[463.73,7.54]],[[463.78,1.48],[463.79,0.49],[463.8,0.12],[463.81,3.14],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370444,[[463.77,9.14],[463.76,1.5],[463.75,2.82],[463.74,6.95],[463.73,7.54]],[[463.78,1.48],[463.79,0.49],[463.8,0.12],[463.81,1.26],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370480,[[463.77,9.14],[463.76,1.5],[463.75,2.82],[463.74,6.95],[463.73,7.54]],[[463.78,1.47],[463.79,0.49],[463.8,0.12],[463.81,1.26],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370531,[[463.77,9.14],[463.76,1.5],[463.75,2.82],[463.74,6.95],[463.73,7.54]],[[463.78,1.52],[463.79,0.49],[463.8,0.12],[463.81,1.26],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370597,[[463.77,0.89],[463.76,1.5],[463.75,1.96],[463.74,6.95],[463.73,6.68]],[[463.78,6.03],[463.79,1.35],[463.8,0.12],[463.81,1.26],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370649,[[463.77,0.89],[463.76,1.5],[463.75,0.12],[463.74,4.05],[463.73,4.41]],[[463.78,6.03],[463.79,1.35],[463.8,0.12],[463.81,1.26],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370707,[[463.77,0.89],[463.76,0.12],[463.75,0.12],[463.74,4.05],[463.73,4.78]],[[463.78,6.03],[463.79,1.35],[463.8,0.12],[463.81,1.26],[463.82,3.96]]]
["binance-futures","BNBUSDT",1722902370716,[[463.77,0.89],[463.76,0.12],[463.75,0.12],[463.74,4.05],[463.73,2.33]],[[463.78,6.03],[463.79,1.35],[463.8,0.12],[463.81,1.26],[463.82,5.92]]]
["binance-futures","BNBUSDT",1722902370815,[[463.75,0.12],[463.74,0.12],[463.73,0.12]],[[463.76,11.02],[463.77,1.48],[463.78,9.28],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902370866,[[463.75,0.12],[463.74,0.12],[463.73,0.12],[463.72,1.5],[463.7,3.25]],[[463.76,11.52],[463.77,1.6],[463.78,8.9],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902370916,[[463.75,0.12],[463.74,1.5],[463.73,0.12],[463.72,1.5],[463.7,3.25]],[[463.76,11.52],[463.77,1.6],[463.78,8.9],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902370934,[[463.75,0.12],[463.74,1.5],[463.73,0.12],[463.72,1.5],[463.7,3.25]],[[463.76,11.56],[463.77,1.6],[463.78,8.9],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902371023,[[463.75,0.12],[463.74,1.5],[463.73,0.12],[463.72,1.5],[463.7,3.25]],[[463.76,11.58],[463.77,1.6],[463.78,8.83],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902371052,[[463.75,0.12],[463.74,1.5],[463.73,0.12],[463.72,1.5],[463.7,3.25]],[[463.76,11.65],[463.77,1.6],[463.78,8.83],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902371148,[[463.75,0.12],[463.74,0.12],[463.73,0.12],[463.72,1.5],[463.7,3.25]],[[463.76,11.65],[463.77,1.6],[463.78,8.83],[463.79,1.35],[463.8,4.39]]]
["binance-futures","BNBUSDT",1722902371222,[],[[463.7,0.36],[463.71,0.12],[463.72,1.62],[463.73,5.26],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371264,[[463.68,5.95],[463.62,9.11],[463.53,0.19],[463.14,96.69],[454.36,18.09]],[[463.7,1.74],[463.71,0.12],[463.72,1.62],[463.73,6.12],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371325,[[463.69,10.67],[463.68,5.95],[463.62,9.11],[463.53,0.19],[463.39,15.1]],[[463.7,1.78],[463.71,0.12],[463.72,1.5],[463.73,5.92],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371379,[[463.69,10.67],[463.68,5.95],[463.67,8.26],[463.62,9.11],[463.53,0.19]],[[463.7,2.28],[463.71,0.12],[463.72,1.5],[463.73,1.99],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371418,[[463.69,12.96],[463.68,5.95],[463.67,8.26],[463.62,9.11],[463.53,0.19]],[[463.7,0.9],[463.71,0.12],[463.72,1.5],[463.73,1.13],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371483,[[463.69,12.96],[463.68,5.95],[463.67,8.26],[463.63,10.41],[463.62,9.11]],[[463.7,0.92],[463.71,0.12],[463.72,1.5],[463.73,1.13],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371536,[[463.69,15.03],[463.68,5.95],[463.67,8.26],[463.63,10.41],[463.62,9.11]],[[463.7,1.03],[463.71,0.12],[463.72,1.5],[463.73,1.13],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371562,[[463.69,10.24],[463.68,5.95],[463.67,7.4],[463.63,10.41],[463.62,9.11]],[[463.7,2.43],[463.71,0.98],[463.72,1.5],[463.73,1.99],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371698,[[463.69,9.55],[463.68,5.95],[463.67,7.4],[463.63,10.41],[463.62,9.11]],[[463.7,2.45],[463.71,1.41],[463.72,1.5],[463.73,1.99],[463.74,1.5]]]
["binance-futures","BNBUSDT",1722902371766,[[463.67,0.12],[463.66,0.7],[463.65,0.7],[463.64,1.38],[463.63,1.81]],[[463.68,16.39],[463.69,13.38],[463.7,15.68],[463.71,1.41],[463.72,1.5]]]
["binance-futures","BNBUSDT",1722902371817,[[463.67,0.12],[463.66,0.12],[463.65,0.7],[463.64,1.38],[463.63,0.02]],[[463.68,17.3],[463.69,13.38],[463.7,15.68],[463.71,1.41],[463.72,1.5]]]
["binance-futures","BNBUSDT",1722902371871,[[463.65,0.12],[463.64,1.38],[463.63,0.02]],[[463.66,15.58],[463.67,15.93],[463.68,12.46],[463.69,12.72],[463.7,11.73]]]
["binance-futures","BNBUSDT",1722902371915,[[463.65,0.12],[463.64,1.38],[463.63,0.02],[463.58,5.7],[463.55,6.15]],[[463.66,16.1],[463.67,15.93],[463.68,12.46],[463.69,12.72],[463.7,11.25]]]
["binance-futures","BNBUSDT",1722902371973,[[463.65,0.12],[463.64,1.38],[463.63,0.02],[463.59,4.1],[463.58,5.7]],[[463.66,16.1],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,11.25]]]
["binance-futures","BNBUSDT",1722902372031,[[463.65,0.12],[463.64,1.38],[463.63,0.02],[463.61,1.44],[463.59,4.1]],[[463.66,16.17],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,11.18]]]
["binance-futures","BNBUSDT",1722902372082,[[463.65,0.7],[463.64,1.38],[463.63,0.02],[463.61,1.44],[463.59,4.1]],[[463.66,14.26],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,11.1]]]
["binance-futures","BNBUSDT",1722902372127,[[463.65,0.74],[463.64,1.38],[463.63,0.02],[463.61,1.44],[463.59,4.1]],[[463.66,9.83],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,11.1]]]
["binance-futures","BNBUSDT",1722902372223,[[463.65,0.16],[463.64,1.38],[463.63,0.02],[463.61,0.58],[463.59,4.1]],[[463.66,9.97],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,10.98]]]
["binance-futures","BNBUSDT",1722902372274,[[463.65,0.16],[463.61,0.58],[463.59,3.18]],[[463.66,9.97],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,10.98]]]
["binance-futures","BNBUSDT",1722902372324,[[463.65,0.16],[463.61,0.58],[463.59,3.18],[463.44,12.84],[463.43,10.83]],[[463.66,9.97],[463.67,15.93],[463.68,12.46],[463.69,12.41],[463.7,10.98]]]
["binance-futures","BNBUSDT",1722902372444,[[463.65,0.04],[463.64,1.38],[463.61,0.58],[463.59,3.18],[463.55,3.51]],[[463.66,9.97],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,10.98]]]
["binance-futures","BNBUSDT",1722902372624,[[463.65,0.04],[463.64,1.38],[463.61,0.58],[463.59,3.18],[463.55,3.51]],[[463.66,9.95],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,10.98]]]
["binance-futures","BNBUSDT",1722902372670,[[463.65,0.02],[463.64,1.38],[463.61,1.44],[463.59,3.18],[463.55,3.51]],[[463.66,9.95],[463.67,15.93],[463.68,12.46],[463.69,12.29],[463.7,10.98]]]
["binance-futures","BNBUSDT",1722902372732,[[463.64,1.38],[463.61,2.85],[463.59,3.18],[463.58,3.54],[463.57,6.66]],[[463.65,11.57],[463.66,9.33],[463.67,15.35],[463.68,12.46],[463.69,8.36]]]
["binance-futures","BNBUSDT",1722902372788,[[463.64,1.38],[463.61,2.85],[463.59,1.5],[463.58,3.54],[463.57,6.66]],[[463.65,11.57],[463.66,9.33],[463.67,15.35],[463.68,12.46],[463.69,8.36]]]
["binance-futures","BNBUSDT",1722902372829,[[463.64,1.42],[463.61,2.85],[463.59,1.5],[463.58,3.54],[463.57,6.66]],[[463.65,11.61],[463.66,9.33],[463.67,15.35],[463.68,12.46],[463.69,8.36]]]
["binance-futures","BNBUSDT",1722902372919,[[463.64,1.42],[463.61,2.85],[463.59,1.5],[463.58,3.54],[463.57,6.66]],[[463.65,11.63],[463.66,9.31],[463.67,15.35],[463.68,12.46],[463.69,8.36]]]
["binance-futures","BNBUSDT",1722902372969,[[463.64,3.8],[463.61,2.85],[463.59,1.5],[463.58,3.54],[463.57,6.66]],[[463.65,11.05],[463.66,9.31],[463.67,13.43],[463.68,12.46],[463.69,7.55]]]
["binance-futures","BNBUSDT",1722902373023,[[463.62,5.76],[463.61,0.58],[463.59,1.48],[463.58,4.29],[463.57,4.5]],[[463.63,4.67],[463.64,8.79],[463.65,9.64],[463.66,13.62],[463.67,13.43]]]
["binance-futures","BNBUSDT",1722902373073,[[463.62,5.8],[463.61,0.58],[463.59,1.48],[463.58,4.29],[463.57,4.5]],[[463.63,4.69],[463.64,8.21],[463.65,9.64],[463.66,13.6],[463.67,13.43]]]
["binance-futures","BNBUSDT",1722902373128,[[463.62,3.8],[463.61,0.58],[463.59,1.48],[463.58,4.29],[463.57,4.5]],[[463.63,4.99],[463.64,8.21],[463.65,9.64],[463.66,13.28],[463.67,13.0]]]
["binance-futures","BNBUSDT",1722902373181,[[463.63,2.26],[463.62,15.66],[463.61,1.44],[463.59,1.48],[463.58,4.29]],[[463.65,1.07],[463.66,4.5],[463.67,0.12],[463.68,1.75],[463.69,2.21]]]
["binance-futures","BNBUSDT",1722902373232,[[463.66,14.7],[463.65,8.03],[463.64,7.44],[463.63,17.91],[463.62,11.42]],[[463.67,0.12],[463.68,0.12],[463.69,0.12],[463.7,1.52],[463.71,0.12]]]
["binance-futures","BNBUSDT",1722902373281,[[463.72,6.38],[463.7,1.43],[463.68,1.56],[463.67,21.82],[463.66,16.36]],[[463.73,8.34],[463.74,5.33],[463.76,0.12],[463.78,2.38],[463.82,3.12]]]
["binance-futures","BNBUSDT",1722902373324,[[463.72,6.38],[463.71,0.12],[463.7,1.5],[463.69,0.19],[463.68,11.54]],[[463.73,7.76],[463.74,5.33],[463.76,0.12],[463.77,0.98],[463.78,2.38]]]
["binance-futures","BNBUSDT",1722902373377,[[463.72,2.1],[463.71,0.12],[463.7,1.5],[463.69,5.38],[463.68,5.96]],[[463.73,7.76],[463.74,5.33],[463.76,0.12],[463.77,0.98],[463.78,2.38]]]
["binance-futures","BNBUSDT",1722902373429,[[463.72,2.1],[463.71,0.12],[463.7,1.5],[463.69,2.84],[463.68,5.96]],[[463.73,8.24],[463.74,5.33],[463.76,0.12],[463.77,0.98],[463.78,2.38]]]
["binance-futures","BNBUSDT",1722902373481,[[463.72,2.1],[463.71,0.12],[463.7,1.5],[463.69,2.84],[463.68,4.12]],[[463.73,8.24],[463.74,6.24],[463.76,0.12],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373536,[[463.72,2.16],[463.71,0.12],[463.7,1.5],[463.69,2.9],[463.68,6.83]],[[463.73,8.28],[463.74,6.24],[463.76,0.12],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373573,[[463.72,2.16],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,6.83]],[[463.73,8.28],[463.74,6.24],[463.76,0.12],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373642,[[463.72,2.16],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,4.12]],[[463.73,8.28],[463.74,6.24],[463.76,0.12],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373703,[[463.72,0.2],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.14],[463.74,11.66],[463.76,0.12],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373723,[[463.72,0.2],[463.71,0.12],[463.7,0.12],[463.69,0.12],[463.68,1.61]],[[463.73,9.14],[463.74,11.66],[463.76,0.12],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373859,[[463.72,0.2],[463.71,0.12],[463.7,0.12],[463.69,0.12],[463.68,1.61]],[[463.73,9.14],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373873,[[463.72,0.2],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.14],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902373970,[[463.72,0.2],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.14],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374073,[[463.72,1.58],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.14],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374123,[[463.72,1.6],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.16],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374230,[[463.72,0.22],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.16],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374283,[[463.72,0.26],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,9.16],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374333,[[463.72,0.26],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,16.22],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374390,[[463.72,0.26],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,16.21],[463.74,11.66],[463.76,0.24],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374445,[[463.72,1.64],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,16.21],[463.74,11.66],[463.76,0.44],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374501,[[463.72,0.26],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,16.21],[463.74,11.66],[463.76,0.44],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374673,[[463.72,2.24],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,15.78],[463.74,11.66],[463.76,0.44],[463.77,0.98],[463.78,2.19]]]
["binance-futures","BNBUSDT",1722902374776,[[463.72,9.9],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,8.03],[463.74,10.28],[463.75,0.12],[463.76,0.44],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902374830,[[463.72,16.92],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,8.41],[463.74,10.28],[463.75,0.98],[463.76,0.32],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902374882,[[463.72,8.64],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.61]],[[463.73,14.3],[463.74,10.28],[463.75,0.98],[463.76,0.32],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902374931,[[463.72,8.66],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.29],[463.74,10.28],[463.75,0.98],[463.76,0.32],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902374987,[[463.72,8.7],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.33],[463.74,10.28],[463.75,0.98],[463.76,0.32],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375073,[[463.72,8.56],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.48],[463.74,10.28],[463.75,0.98],[463.76,0.32],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375206,[[463.72,8.58],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.48],[463.74,10.28],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375286,[[463.72,8.58],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.48],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375388,[[463.72,8.97],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.51],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375742,[[463.72,8.99],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.51],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375804,[[463.72,8.99],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.75],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902375925,[[463.72,8.99],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.73],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376283,[[463.72,8.99],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,14.75],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376385,[[463.72,8.99],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.61]],[[463.73,13.89],[463.74,10.71],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376466,[[463.72,8.22],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,14.75],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376569,[[463.72,12.02],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.91],[463.74,5.29],[463.75,0.12],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376644,[[463.72,12.02],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.91],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376699,[[463.72,8.37],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.5]],[[463.73,12.77],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902376745,[[463.72,7.03],[463.71,0.12],[463.7,1.5],[463.69,0.12],[463.68,1.5]],[[463.73,12.77],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377055,[[463.72,7.03],[463.71,0.12],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,12.77],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377124,[[463.72,8.39],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.91],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377318,[[463.72,10.21],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.93],[463.74,5.29],[463.75,0.12],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377358,[[463.72,11.63],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.9],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377402,[[463.72,10.21],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.92],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377523,[[463.72,10.21],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.9],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377573,[[463.72,10.21],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.89],[463.74,5.29],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377673,[[463.72,12.21],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,11.88],[463.74,5.29],[463.75,0.12],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377723,[[463.72,12.21],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,7.95],[463.74,3.09],[463.75,0.12],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377774,[[463.72,12.27],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,7.95],[463.74,3.09],[463.75,0.12],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902377901,[[463.72,12.27],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,7.95],[463.74,3.09],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902378054,[[463.72,12.27],[463.71,0.98],[463.7,1.5],[463.69,0.98],[463.68,1.5]],[[463.73,8.05],[463.74,3.09],[463.75,0.98],[463.76,0.12],[463.77,0.98]]]
["binance-futures","BNBUSDT",1722902378149,[[463.77,10.24],[463.76,11.57],[463.75,15.18],[463.74,2.4],[463.73,22.25]],[[463.78,0.19],[463.79,0.49],[463.8,5.59],[463.81,1.92],[463.82,1.23]]]
["binance-futures","BNBUSDT",1722902378198,[[463.77,10.26],[463.76,15.58],[463.75,15.42],[463.74,2.4],[463.73,22.25]],[[463.78,0.19],[463.79,0.14],[463.8,0.12],[463.82,0.16],[463.83,1.0]]]
["binance-futures","BNBUSDT",1722902378247,[[463.77,8.86],[463.76,15.58],[463.75,15.42],[463.74,2.4],[463.73,22.25]],[[463.78,2.66],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378278,[[463.77,14.06],[463.76,11.57],[463.75,15.42],[463.74,2.4],[463.73,18.45]],[[463.78,1.02],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378353,[[463.77,14.06],[463.76,11.57],[463.75,15.42],[463.74,2.4],[463.73,12.85]],[[463.78,1.23],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378373,[[463.77,14.06],[463.76,11.57],[463.75,15.42],[463.74,2.4],[463.73,12.85]],[[463.78,1.27],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378453,[[463.77,10.35],[463.76,11.57],[463.75,15.42],[463.74,2.4],[463.73,18.06]],[[463.78,1.27],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378523,[[463.77,10.54],[463.76,11.57],[463.75,15.42],[463.74,2.4],[463.73,18.06]],[[463.78,1.27],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378574,[[463.77,12.14],[463.76,13.96],[463.75,15.42],[463.74,2.4],[463.73,18.06]],[[463.78,1.82],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378609,[[463.77,12.2],[463.76,13.96],[463.75,15.42],[463.74,2.4],[463.73,18.06]],[[463.78,1.82],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378741,[[463.77,12.2],[463.76,14.08],[463.75,15.3],[463.74,2.4],[463.73,18.06]],[[463.78,3.2],[463.79,0.14],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378795,[[463.77,7.41],[463.76,14.08],[463.75,15.3],[463.74,2.4],[463.73,18.06]],[[463.78,3.2],[463.79,1.0],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378847,[[463.77,0.38],[463.76,5.73],[463.75,1.96],[463.74,1.5],[463.73,12.39]],[[463.78,14.34],[463.79,1.0],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378900,[[463.77,0.38],[463.76,3.34],[463.75,1.96],[463.74,1.5],[463.73,10.78]],[[463.78,14.38],[463.79,1.0],[463.8,1.5],[463.81,0.86],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902378951,[[463.77,0.38],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,2.55]],[[463.78,14.38],[463.79,1.0],[463.8,1.5],[463.81,0.98],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379003,[[463.77,0.38],[463.76,0.12],[463.75,0.12],[463.74,3.9],[463.73,0.7]],[[463.78,14.38],[463.79,1.0],[463.8,1.5],[463.81,0.98],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379053,[[463.77,0.38],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,0.7]],[[463.78,14.38],[463.79,1.0],[463.8,1.5],[463.81,0.98],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379113,[[463.77,0.32],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,0.7]],[[463.78,14.35],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379151,[[463.77,0.42],[463.76,1.5],[463.75,0.12],[463.74,1.5],[463.73,3.26]],[[463.78,14.35],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379218,[[463.77,1.58],[463.76,1.5],[463.75,0.12],[463.74,1.5],[463.73,3.26]],[[463.78,14.35],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379273,[[463.77,1.58],[463.76,1.5],[463.75,0.12],[463.74,1.5],[463.73,3.26]],[[463.78,14.35],[463.79,1.0],[463.8,1.5],[463.81,0.98],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379324,[[463.77,1.58],[463.76,1.5],[463.75,0.12],[463.74,1.5],[463.73,2.01]],[[463.78,14.35],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379363,[[463.77,1.6],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,2.01]],[[463.78,14.36],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379519,[[463.77,3.06],[463.76,0.12],[463.75,0.12],[463.74,1.5],[463.73,2.01]],[[463.78,14.36],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379562,[[463.77,3.06],[463.76,1.5],[463.75,0.12],[463.74,1.5],[463.73,3.63]],[[463.78,14.36],[463.79,1.0],[463.8,1.5],[463.81,1.1],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379719,[[463.77,3.06],[463.76,1.5],[463.75,0.12],[463.74,1.5],[463.73,4.49]],[[463.78,14.36],[463.79,1.0],[463.8,1.5],[463.81,0.98],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379788,[[463.77,14.57],[463.76,1.5],[463.75,0.98],[463.74,1.5],[463.73,4.49]],[[463.78,1.8],[463.79,0.14],[463.8,1.5],[463.81,0.12],[463.82,1.54]]]
["binance-futures","BNBUSDT",1722902379903,[[463.78,16.79],[463.77,14.57],[463.76,1.5],[463.75,0.98],[463.74,1.5]],[[463.79,0.18],[463.8,0.12],[463.81,0.12],[463.82,1.54],[463.83,2.19]]]
["binance-futures","BNBUSDT",1722902379952,[[463.78,16.79],[463.77,14.69],[463.76,1.5],[463.75,0.98],[463.74,1.5]],[[463.79,0.18],[463.8,0.12],[463.81,0.12],[463.82,1.54],[463.83,2.19]]]
["binance-futures","BNBUSDT",1722902380060,[[463.78,17.02],[463.77,14.5],[463.76,1.5],[463.75,0.98],[463.74,1.5]],[[463.79,0.18],[463.8,0.12],[463.81,0.12],[463.82,1.54],[463.83,2.19]]]
["binance-futures","BNBUSDT",1722902380114,[[463.78,19.88],[463.77,14.43],[463.76,1.5],[463.75,0.98],[463.74,1.5]],[[463.79,0.18],[463.8,0.12],[463.81,0.12],[463.82,1.54],[463.83,2.19]]]
["binance-futures","BNBUSDT",1722902380165,[[463.81,15.89],[463.8,15.58],[463.79,15.0],[463.78,15.66],[463.77,14.33]],[[463.82,0.12],[463.83,0.12],[463.84,0.12],[463.85,4.01],[463.86,7.37]]]
["binance-futures","BNBUSDT",1722902380217,[[463.81,15.91],[463.8,15.58],[463.79,15.0],[463.78,15.66],[463.77,13.15]],[[463.82,0.12],[463.83,0.12],[463.84,0.12],[463.85,1.52],[463.86,5.41]]]
["binance-futures","BNBUSDT",1722902380261,[[463.81,17.07],[463.8,15.58],[463.79,15.0],[463.78,15.66],[463.77,13.15]],[[463.82,0.12],[463.83,0.12],[463.84,0.12],[463.85,5.89],[463.86,5.41]]]
["binance-futures","BNBUSDT",1722902380321,[[463.81,20.7],[463.8,15.58],[463.79,15.0],[463.78,15.66],[463.77,13.15]],[[463.82,0.12],[463.83,0.12],[463.84,0.12],[463.85,1.03],[463.86,5.41]]]
["binance-futures","BNBUSDT",1722902380371,[[463.81,17.13],[463.8,15.58],[463.79,15.0],[463.78,15.66],[463.77,13.13]],[[463.82,0.12],[463.83,0.12],[463.84,0.12],[463.85,1.03],[463.86,5.41]]]
["binance-futures","BNBUSDT",1722902380427,[[463.86,24.73],[463.85,5.03],[463.84,2.9],[463.83,12.84],[463.82,16.08]],[[463.87,0.12],[463.88,0.12],[463.89,0.12],[463.9,0.14],[463.91,0.12]]]
["binance-futures","BNBUSDT",1722902380478,[[463.87,19.54],[463.86,25.86],[463.85,6.35],[463.84,1.72],[463.83,18.13]],[[463.88,0.12],[463.89,0.12],[463.9,0.14],[463.91,0.12],[463.96,2.66]]]
["binance-futures","BNBUSDT",1722902380529,[[463.87,27.62],[463.86,25.86],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.12],[463.89,0.12],[463.9,0.14],[463.91,0.12],[463.94,1.57]]]
["binance-futures","BNBUSDT",1722902380580,[[463.87,25.55],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.94,1.57]]]
["binance-futures","BNBUSDT",1722902380631,[[463.87,19.63],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902380673,[[463.87,19.71],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.12],[463.89,0.12],[463.9,1.5],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902380731,[[463.87,20.9],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.12],[463.89,0.12],[463.9,1.5],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902380792,[[463.87,20.9],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902380871,[[463.87,20.92],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.15],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381010,[[463.87,19.99],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,1.53],[463.89,0.12],[463.9,1.5],[463.91,0.98],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381073,[[463.87,20.85],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.23],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381124,[[463.87,20.85],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.32],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381172,[[463.87,20.94],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.32],[463.89,0.12],[463.9,1.5],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381235,[[463.87,20.95],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.32],[463.89,0.12],[463.9,1.5],[463.91,0.98],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381371,[[463.87,20.93],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.47],[463.89,0.12],[463.9,1.5],[463.91,0.98],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381482,[[463.87,21.28],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.47],[463.89,0.12],[463.9,1.5],[463.91,0.98],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381536,[[463.87,21.3],[463.86,25.98],[463.85,5.0],[463.84,1.84],[463.83,18.25]],[[463.88,0.47],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.44]]]
["binance-futures","BNBUSDT",1722902381591,[[463.94,9.32],[463.92,1.38],[463.91,0.98],[463.9,1.57],[463.89,5.45]],[[463.95,5.1],[463.97,1.02],[463.98,4.47],[464.0,7.19],[464.02,1.31]]]
["binance-futures","BNBUSDT",1722902381643,[[463.94,9.32],[463.92,1.38],[463.91,0.98],[463.9,1.57],[463.89,5.56]],[[463.95,1.29],[463.97,3.07],[463.98,4.71],[464.0,7.39],[464.01,5.15]]]
["binance-futures","BNBUSDT",1722902381695,[[463.94,5.6],[463.92,1.5],[463.91,0.12],[463.9,1.57],[463.89,5.56]],[[463.95,3.29],[463.97,3.07],[463.98,4.71],[464.0,4.99],[464.01,5.15]]]
["binance-futures","BNBUSDT",1722902381748,[[463.94,6.84],[463.93,0.12],[463.92,1.5],[463.91,0.12],[463.9,1.5]],[[463.95,12.32],[463.97,3.07],[463.98,4.71],[463.99,2.06],[464.0,4.99]]]
["binance-futures","BNBUSDT",1722902381793,[[463.94,4.16],[463.93,0.12],[463.92,0.12],[463.91,0.12],[463.9,1.5]],[[463.95,12.36],[463.97,3.07],[463.98,4.71],[463.99,2.06],[464.0,7.12]]]
["binance-futures","BNBUSDT",1722902381851,[[463.94,1.02],[463.93,0.12],[463.92,0.12],[463.91,1.23],[463.9,1.5]],[[463.95,12.36],[463.97,3.07],[463.98,4.71],[463.99,2.06],[464.0,7.12]]]
["binance-futures","BNBUSDT",1722902381894,[[463.93,0.12],[463.92,0.12],[463.91,1.23],[463.9,1.5]],[[463.94,16.19],[463.95,10.83],[463.97,1.02],[463.98,4.71],[463.99,2.06]]]
["binance-futures","BNBUSDT",1722902381950,[[463.93,0.12],[463.92,1.5],[463.91,1.23],[463.9,1.5]],[[463.94,17.94],[463.95,10.83],[463.97,1.02],[463.98,4.91],[463.99,2.06]]]
["binance-futures","BNBUSDT",1722902382009,[[463.93,0.12],[463.92,1.5],[463.91,1.23],[463.9,1.5],[463.89,1.73]],[[463.94,19.35],[463.95,10.83],[463.97,1.02],[463.98,4.91],[463.99,2.06]]]
["binance-futures","BNBUSDT",1722902382073,[[463.93,0.14],[463.92,1.5],[463.91,1.23],[463.9,1.5],[463.89,1.73]],[[463.94,19.39],[463.95,10.83],[463.97,1.02],[463.98,4.91],[463.99,2.06]]]
["binance-futures","BNBUSDT",1722902382132,[[463.93,0.16],[463.92,0.12],[463.91,1.23],[463.9,1.5],[463.89,1.73]],[[463.94,19.39],[463.95,10.83],[463.97,1.02],[463.98,4.91],[463.99,2.06]]]
["binance-futures","BNBUSDT",1722902382187,[[463.91,0.12],[463.9,0.12],[463.89,0.12]],[[463.92,1.75],[463.93,19.04],[463.94,15.65],[463.95,10.83],[463.97,1.02]]]
["binance-futures","BNBUSDT",1722902382232,[[463.89,0.12],[463.88,1.68],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,17.2],[463.91,11.83],[463.92,19.53],[463.93,7.32],[463.94,7.43]]]
["binance-futures","BNBUSDT",1722902382286,[[463.89,0.14],[463.88,1.68],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,17.2],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.43]]]
["binance-futures","BNBUSDT",1722902382323,[[463.89,0.18],[463.88,1.68],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,17.24],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.43]]]
["binance-futures","BNBUSDT",1722902382377,[[463.89,0.18],[463.88,1.5],[463.87,0.31],[463.86,7.8],[463.85,1.0]],[[463.9,17.24],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.43]]]
["binance-futures","BNBUSDT",1722902382446,[[463.89,0.18],[463.88,1.5],[463.87,0.31],[463.86,7.8],[463.85,1.0]],[[463.9,21.28],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.43]]]
["binance-futures","BNBUSDT",1722902382570,[[463.89,0.53],[463.88,1.5],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,21.28],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.39]]]
["binance-futures","BNBUSDT",1722902382581,[[463.89,0.53],[463.88,1.5],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,21.32],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.39]]]
["binance-futures","BNBUSDT",1722902382705,[[463.89,0.53],[463.88,0.12],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,21.32],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.39]]]
["binance-futures","BNBUSDT",1722902382774,[[463.89,0.53],[463.88,0.12],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,28.08],[463.91,16.15],[463.92,14.19],[463.93,7.32],[463.94,7.39]]]
["binance-futures","BNBUSDT",1722902382830,[[463.89,0.53],[463.88,0.12],[463.87,0.31],[463.86,7.8],[463.85,0.14]],[[463.9,28.08],[463.91,16.35],[463.92,14.19],[463.93,7.32],[463.94,7.39]]]
["binance-futures","BNBUSDT",1722902382896,[[463.86,7.06],[463.85,0.14]],[[463.87,13.74],[463.88,0.12],[463.89,15.94],[463.9,15.99],[463.91,7.76]]]
["binance-futures","BNBUSDT",1722902382950,[[463.86,5.49],[463.85,0.14],[463.82,2.83],[463.8,1.54],[463.78,2.08]],[[463.87,13.86],[463.88,0.12],[463.89,10.17],[463.9,9.17],[463.91,7.56]]]
["binance-futures","BNBUSDT",1722902383001,[[463.86,2.89],[463.85,0.14],[463.82,2.83],[463.81,1.69],[463.8,1.54]],[[463.87,13.86],[463.88,0.12],[463.89,10.17],[463.9,9.17],[463.91,7.56]]]
["binance-futures","BNBUSDT",1722902383052,[[463.86,2.93],[463.85,0.14],[463.84,0.12],[463.83,0.12],[463.82,2.83]],[[463.87,13.9],[463.88,0.12],[463.89,10.17],[463.9,9.17],[463.91,7.56]]]
["binance-futures","BNBUSDT",1722902383118,[[463.85,0.24],[463.84,1.5],[463.83,0.12],[463.82,2.08]],[[463.86,10.54],[463.87,14.74],[463.88,0.12],[463.89,9.93],[463.9,9.13]]]
["binance-futures","BNBUSDT",1722902383171,[[463.85,0.24],[463.84,1.5],[463.83,0.12],[463.82,2.08],[463.81,0.02]],[[463.86,10.74],[463.87,14.74],[463.88,4.67],[463.89,9.93],[463.9,9.13]]]
["binance-futures","BNBUSDT",1722902383223,[[463.85,0.24],[463.84,1.5],[463.83,0.12],[463.82,2.08],[463.81,0.02]],[[463.86,10.74],[463.87,14.74],[463.88,1.99],[463.89,9.93],[463.9,9.13]]]
["binance-futures","BNBUSDT",1722902383273,[[463.85,0.24],[463.84,1.5],[463.83,0.12],[463.82,2.08],[463.81,0.02]],[[463.86,10.76],[463.87,14.74],[463.88,0.12],[463.89,14.11],[463.9,9.13]]]
["binance-futures","BNBUSDT",1722902383330,[[463.85,4.75],[463.84,1.5],[463.83,0.98],[463.82,2.08],[463.81,0.88]],[[463.86,8.76],[463.87,13.88],[463.88,0.12],[463.89,14.97],[463.9,9.13]]]
["binance-futures","BNBUSDT",1722902383381,[[463.85,14.0],[463.84,1.5],[463.83,0.98],[463.82,2.08],[463.81,0.88]],[[463.86,2.16],[463.87,7.86],[463.88,0.12],[463.89,5.96],[463.9,5.2]]]
["binance-futures","BNBUSDT",1722902383436,[[463.85,14.02],[463.84,1.5],[463.83,0.98],[463.82,2.08],[463.81,0.88]],[[463.86,0.39],[463.87,7.22],[463.88,0.12],[463.89,1.84],[463.9,2.94]]]
["binance-futures","BNBUSDT",1722902383538,[[463.85,11.94],[463.84,1.5],[463.83,0.98],[463.82,2.08],[463.81,1.21]],[[463.86,0.39],[463.87,7.22],[463.88,0.12],[463.89,0.12],[463.9,0.63]]]
["binance-futures","BNBUSDT",1722902383594,[[463.85,11.94],[463.84,1.5],[463.83,0.98],[463.82,2.08],[463.81,1.21]],[[463.86,0.41],[463.87,7.2],[463.88,0.12],[463.89,0.12],[463.9,0.63]]]
["binance-futures","BNBUSDT",1722902383644,[[463.87,17.42],[463.86,16.61],[463.85,9.47],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.78]]]
["binance-futures","BNBUSDT",1722902383681,[[463.87,23.63],[463.86,16.61],[463.85,9.47],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.78]]]
["binance-futures","BNBUSDT",1722902383718,[[463.87,14.05],[463.86,16.61],[463.85,9.47],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.78]]]
["binance-futures","BNBUSDT",1722902383802,[[463.87,14.05],[463.86,12.29],[463.85,9.47],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,2.78]]]
["binance-futures","BNBUSDT",1722902383908,[[463.87,14.15],[463.86,12.29],[463.85,9.37],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,1.03]]]
["binance-futures","BNBUSDT",1722902383937,[[463.87,13.35],[463.86,13.86],[463.85,9.37],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,1.03]]]
["binance-futures","BNBUSDT",1722902384014,[[463.87,13.02],[463.86,13.86],[463.85,9.37],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902384065,[[463.87,11.28],[463.86,15.79],[463.85,9.37],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902384111,[[463.87,16.82],[463.86,15.79],[463.85,9.33],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902384170,[[463.87,14.22],[463.86,15.79],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902384274,[[463.87,11.36],[463.86,15.79],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902384388,[[463.87,20.36],[463.86,15.79],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,0.12],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902385087,[[463.87,20.36],[463.86,15.79],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,0.14],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902385131,[[463.87,20.34],[463.86,12.29],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,0.14],[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902385176,[[463.87,20.39],[463.86,12.29],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,0.14],[463.89,0.12],[463.9,0.12],[463.91,2.59],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902385237,[[463.87,22.16],[463.86,13.67],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,2.14],[463.89,0.12],[463.9,0.12],[463.91,3.45],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902385300,[[463.87,18.36],[463.86,13.67],[463.85,9.31],[463.84,1.5],[463.83,0.98]],[[463.88,2.18],[463.89,0.12],[463.9,0.12],[463.91,0.98],[463.92,5.47]]]
["binance-futures","BNBUSDT",1722902385346,[[463.87,7.67],[463.86,0.12],[463.85,0.14],[463.84,1.5],[463.83,0.12]],[[463.88,14.25],[463.89,0.98],[463.9,0.12],[463.91,0.98],[463.92,1.03]]]
["binance-futures","BNBUSDT",1722902385405,[[463.87,7.76],[463.86,0.12],[463.85,0.14],[463.84,0.12],[463.83,0.12]],[[463.88,14.25],[463.89,0.98],[463.9,0.12],[463.91,1.1],[463.92,1.03]]]
["binance-futures","BNBUSDT",1722902385436,[[463.87,7.72],[463.86,0.12],[463.85,0.14],[463.84,0.12],[463.83,0.12]],[[463.88,14.23],[463.89,0.98],[463.9,0.12],[463.91,1.1],[463.92,1.03]]]
["binance-futures","BNBUSDT",1722902385500,[[463.87,7.76],[463.86,0.12],[463.85,0.14],[463.84,0.12],[463.83,0.12]],[[463.88,18.57],[463.89,0.98],[463.9,0.12],[463.91,1.1],[463.92,1.03]]]
["binance-futures","BNBUSDT",1722902385616,[],[[463.83,16.63],[463.84,14.07],[463.85,0.98],[463.86,11.9],[463.87,7.78]]]
["binance-futures","BNBUSDT",1722902385663,[[463.8,1.5],[463.79,1.83],[463.77,1.56],[463.75,4.5],[463.69,0.16]],[[463.83,16.63],[463.84,14.07],[463.85,1.89],[463.86,11.9],[463.87,7.78]]]
["binance-futures","BNBUSDT",1722902385721,[[463.82,6.05],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.77,1.56]],[[463.83,15.81],[463.84,14.07],[463.85,1.89],[463.86,8.1],[463.87,7.58]]]
["binance-futures","BNBUSDT",1722902385773,[[463.82,6.05],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.77,1.56]],[[463.83,15.9],[463.84,14.07],[463.85,1.89],[463.86,8.1],[463.87,7.58]]]
["binance-futures","BNBUSDT",1722902385824,[[463.82,6.05],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.77,3.94]],[[463.83,5.07],[463.84,6.1],[463.85,1.03],[463.86,4.17],[463.87,6.6]]]
["binance-futures","BNBUSDT",1722902385874,[[463.82,6.05],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.78,3.9]],[[463.83,5.07],[463.84,6.1],[463.85,1.03],[463.86,4.29],[463.87,6.6]]]
["binance-futures","BNBUSDT",1722902385911,[[463.82,6.05],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.78,3.9]],[[463.83,0.09],[463.84,4.1],[463.85,1.03],[463.86,4.29],[463.87,6.6]]]
["binance-futures","BNBUSDT",1722902385973,[[463.82,6.05],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.78,3.9]],[[463.83,0.09],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.46]]]
["binance-futures","BNBUSDT",1722902386037,[[463.82,6.28],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.78,3.9]],[[463.83,0.09],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.46]]]
["binance-futures","BNBUSDT",1722902386062,[[463.82,6.28],[463.81,0.86],[463.8,1.5],[463.79,1.83],[463.78,3.9]],[[463.83,0.11],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.46]]]
["binance-futures","BNBUSDT",1722902386138,[[463.82,0.39],[463.8,1.5],[463.79,0.97],[463.78,3.9]],[[463.83,15.24],[463.84,4.1],[463.85,1.89],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902386199,[[463.82,1.73],[463.8,1.5],[463.79,1.83],[463.78,3.9],[463.27,12.19]],[[463.83,15.28],[463.84,4.1],[463.85,3.79],[463.86,4.17],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386243,[[463.82,0.39],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.69,0.16]],[[463.83,15.28],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386302,[[463.82,1.75],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.69,0.16]],[[463.83,15.28],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386351,[[463.82,0.37],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.69,0.16]],[[463.83,15.28],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386409,[[463.82,1.75],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.69,0.16]],[[463.83,15.43],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386524,[[463.82,2.37],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.69,0.16]],[[463.83,14.59],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386642,[[463.82,2.39],[463.81,0.86],[463.8,1.5],[463.79,1.79],[463.78,3.9]],[[463.83,14.59],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386673,[[463.82,6.32],[463.81,0.86],[463.8,1.5],[463.79,1.79],[463.78,3.9]],[[463.83,6.31],[463.84,4.1],[463.85,2.93],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386746,[[463.82,6.32],[463.81,0.86],[463.8,1.5],[463.79,1.79],[463.78,3.9]],[[463.83,4.31],[463.84,4.1],[463.85,2.93],[463.86,4.17],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386800,[[463.82,6.32],[463.81,0.86],[463.8,1.5],[463.79,1.79],[463.78,3.9]],[[463.83,4.22],[463.84,4.1],[463.85,2.93],[463.86,4.17],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386846,[[463.82,6.32],[463.8,1.5],[463.79,1.79],[463.78,3.9]],[[463.83,4.22],[463.84,4.1],[463.85,3.79],[463.86,4.17],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386921,[[463.82,0.43],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.65,20.5]],[[463.83,9.32],[463.84,4.1],[463.85,3.79],[463.86,4.17],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902386948,[[463.82,0.43],[463.8,1.5],[463.79,1.79],[463.78,3.9],[463.75,3.16]],[[463.83,9.32],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902387023,[[463.82,0.43],[463.8,1.5],[463.79,1.79],[463.78,2.08],[463.76,3.71]],[[463.83,9.32],[463.84,4.1],[463.85,3.79],[463.86,4.29],[463.87,11.76]]]
["binance-futures","BNBUSDT",1722902387135,[[463.82,0.45],[463.8,1.5],[463.79,1.79],[463.78,3.92],[463.76,3.71]],[[463.83,9.32],[463.84,4.1],[463.85,1.89],[463.86,4.29],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387173,[[463.82,15.85],[463.81,0.86],[463.8,1.5],[463.79,1.79],[463.78,3.92]],[[463.83,4.18],[463.84,4.1],[463.85,1.03],[463.86,4.29],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387233,[[463.82,11.31],[463.81,0.86],[463.8,1.5],[463.79,1.79],[463.78,3.92]],[[463.83,2.52],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387288,[[463.82,11.31],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.64],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387338,[[463.82,9.73],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.64],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387490,[[463.82,10.38],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.64],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387707,[[463.82,10.33],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.64],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387817,[[463.82,10.33],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.64],[463.84,4.1],[463.85,1.89],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902387889,[[463.82,10.35],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.64],[463.84,4.1],[463.85,1.89],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902388045,[[463.82,10.35],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.66],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902388165,[[463.82,10.37],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.66],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902388218,[[463.82,10.4],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.66],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902388233,[[463.82,10.42],[463.81,0.86],[463.8,1.5],[463.79,0.98],[463.78,3.92]],[[463.83,2.66],[463.84,4.1],[463.85,1.03],[463.86,4.17],[463.87,7.15]]]
["binance-futures","BNBUSDT",1722902388323,[[463.86,16.05],[463.85,12.74],[463.84,1.57],[463.83,16.46],[463.82,12.32]],[[463.87,2.41],[463.88,2.54],[463.89,0.98],[463.91,0.98],[463.93,0.98]]]
["binance-futures","BNBUSDT",1722902388375,[[463.86,12.53],[463.85,12.67],[463.84,1.57],[463.83,16.46],[463.82,12.3]],[[463.87,3.55],[463.88,2.54],[463.89,0.12],[463.9,0.12],[463.91,0.98]]]
["binance-futures","BNBUSDT",1722902388488,[[463.86,12.53],[463.85,12.67],[463.84,1.57],[463.83,16.46],[463.82,11.65]],[[463.87,3.0],[463.88,2.54],[463.89,0.12],[463.9,0.12],[463.91,0.98]]]
["binance-futures","BNBUSDT",1722902388599,[[463.86,8.66],[463.85,8.87],[463.84,1.5],[463.83,16.46],[463.82,11.65]],[[463.87,5.0],[463.88,2.54],[463.89,0.98],[463.9,0.12],[463.91,0.98]]]
["binance-futures","BNBUSDT",1722902388632,[[463.86,7.14],[463.85,8.87],[463.84,1.5],[463.83,16.46],[463.82,11.63]],[[463.87,5.0],[463.88,2.54],[463.89,0.98],[463.9,0.12],[463.91,0.98]]]
["binance-futures","BNBUSDT",1722902388732,[[463.86,3.84],[463.85,1.83],[463.84,1.5],[463.83,13.13],[463.82,11.6]],[[463.87,10.1],[463.88,2.54],[463.89,0.98],[463.9,0.12],[463.91,0.98]]]
["binance-futures","BNBUSDT",1722902388779,[[463.86,3.88],[463.85,1.83],[463.84,1.5],[463.83,11.77],[463.82,9.56]],[[463.87,10.1],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902388833,[[463.86,3.88],[463.85,1.83],[463.84,1.5],[463.83,10.15],[463.82,9.56]],[[463.87,12.25],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902388860,[[463.86,2.52],[463.85,1.83],[463.84,1.5],[463.83,7.9],[463.82,7.76]],[[463.87,12.25],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902388937,[[463.86,0.82],[463.85,1.83],[463.84,1.5],[463.83,2.4],[463.82,7.76]],[[463.87,12.29],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902388992,[[463.86,2.16],[463.85,1.83],[463.84,1.5],[463.83,3.26],[463.82,7.76]],[[463.87,12.29],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902389050,[[463.86,4.49],[463.85,2.69],[463.84,1.5],[463.83,3.26],[463.82,7.76]],[[463.87,11.43],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902389104,[[463.86,8.38],[463.85,2.69],[463.84,1.5],[463.83,3.26],[463.82,7.76]],[[463.87,11.43],[463.88,2.54],[463.89,0.98],[463.9,0.24],[463.91,3.54]]]
["binance-futures","BNBUSDT",1722902389155,[[463.87,15.47],[463.86,12.22],[463.85,2.69],[463.84,1.5],[463.83,6.76]],[[463.88,0.3],[463.89,0.12],[463.9,0.24],[463.91,2.68],[463.93,2.25]]]
["binance-futures","BNBUSDT",1722902389206,[[463.88,17.64],[463.87,15.32],[463.86,12.28],[463.85,2.69],[463.84,3.88]],[[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,1.07],[463.93,2.25]]]
["binance-futures","BNBUSDT",1722902389255,[[463.88,17.71],[463.87,15.44],[463.86,12.23],[463.85,4.48],[463.84,3.88]],[[463.89,0.12],[463.9,0.12],[463.91,0.98],[463.92,1.07],[463.93,0.98]]]
["binance-futures","BNBUSDT",1722902389309,[[463.88,20.61],[463.87,12.99],[463.86,12.21],[463.85,4.48],[463.84,3.88]],[[463.89,0.14],[463.9,0.12],[463.91,0.98],[463.92,1.03],[463.93,0.98]]]
["binance-futures","BNBUSDT",1722902389363,[[463.88,17.84],[463.87,12.99],[463.86,12.21],[463.85,4.48],[463.84,3.88]],[[463.89,0.18],[463.9,0.12],[463.91,0.12],[463.92,1.03],[463.93,0.98]]]
["binance-futures","BNBUSDT",1722902389400,[[463.88,17.84],[463.87,12.99],[463.86,12.21],[463.85,4.48],[463.84,3.88]],[[463.89,0.18],[463.9,0.12],[463.91,0.98],[463.92,1.03],[463.93,0.98]]]
["binance-futures","BNBUSDT",1722902389523,[[463.88,15.82],[463.87,12.99],[463.86,12.21],[463.85,4.48],[463.84,3.88]],[[463.89,0.18],[463.9,0.12],[463.91,0.98],[463.92,1.03],[463.93,0.98]]]
["binance-futures","BNBUSDT",1722902389574,[[463.87,0.12],[463.86,0.16],[463.85,0.12],[463.84,1.5]],[[463.88,13.65],[463.89,13.61],[463.9,0.12],[463.91,0.98],[463.92,5.49]]]
["binance-futures","BNBUSDT",1722902389618,[[463.87,0.12],[463.86,0.16],[463.85,0.12],[463.84,1.5],[463.83,3.26]],[[463.88,13.65],[463.89,13.61],[463.9,0.12],[463.91,3.46],[463.92,5.49]]]
["binance-futures","BNBUSDT",1722902389673,[[463.86,0.14],[463.85,0.12],[463.84,0.12],[463.83,1.82]],[[463.87,11.28],[463.88,12.46],[463.89,13.3],[463.9,0.12],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902389724,[[463.86,0.14],[463.85,0.12],[463.84,1.5],[463.83,1.82],[463.72,10.85]],[[463.87,11.28],[463.88,10.31],[463.89,13.3],[463.9,0.12],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902389781,[[463.86,1.56],[463.85,0.12],[463.84,1.5],[463.83,2.68],[463.79,3.14]],[[463.87,9.35],[463.88,10.31],[463.89,13.3],[463.9,0.12],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902389834,[[463.86,2.14],[463.85,0.98],[463.84,1.5],[463.83,2.68],[463.8,3.02]],[[463.87,9.37],[463.88,14.74],[463.89,13.28],[463.9,0.12],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902389881,[[463.86,6.07],[463.85,0.98],[463.84,1.5],[463.83,4.18],[463.8,1.52]],[[463.87,10.5],[463.88,14.74],[463.89,13.28],[463.9,0.12],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902389933,[[463.86,0.18],[463.85,0.12],[463.84,1.5],[463.83,4.18],[463.8,1.52]],[[463.87,11.36],[463.88,14.74],[463.89,13.28],[463.9,0.12],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902389944,[[463.86,0.18],[463.85,0.12],[463.84,1.5],[463.83,2.68],[463.8,1.52]],[[463.87,11.36],[463.88,14.74],[463.89,13.28],[463.9,0.24],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902390115,[[463.86,0.18],[463.85,0.12],[463.84,1.5],[463.83,1.82],[463.8,2.99]],[[463.87,11.36],[463.88,14.74],[463.89,13.28],[463.9,0.24],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902390280,[[463.86,0.18],[463.85,0.12],[463.84,1.5],[463.83,1.82],[463.8,2.99]],[[463.87,11.08],[463.88,14.74],[463.89,13.28],[463.9,0.24],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902390326,[[463.86,0.06],[463.85,0.12],[463.84,1.5],[463.83,1.82],[463.8,2.99]],[[463.87,11.08],[463.88,14.74],[463.89,13.28],[463.9,0.35],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902390388,[[463.86,0.06],[463.85,0.12],[463.84,1.5],[463.83,1.82],[463.8,2.99]],[[463.87,11.1],[463.88,14.74],[463.89,13.28],[463.9,0.35],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902390552,[[463.86,0.06],[463.85,0.12],[463.84,1.5],[463.83,1.82],[463.8,2.99]],[[463.87,15.77],[463.88,14.74],[463.89,13.28],[463.9,0.35],[463.91,3.58]]]
["binance-futures","BNBUSDT",1722902390614,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,2.99]],[[463.86,17.64],[463.87,15.85],[463.88,10.31],[463.89,9.35],[463.9,0.35]]]
["binance-futures","BNBUSDT",1722902390663,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.67,2.67]],[[463.86,17.63],[463.87,14.41],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902390710,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.78,4.24]],[[463.86,17.63],[463.87,14.41],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902390727,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.79,2.95]],[[463.86,17.67],[463.87,14.41],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902390807,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.79,2.95]],[[463.86,17.69],[463.87,14.39],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902390878,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.79,2.95]],[[463.86,17.85],[463.87,14.39],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902390931,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.79,2.95]],[[463.86,17.87],[463.87,14.37],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902390993,[[463.85,0.1],[463.84,1.5],[463.83,1.82],[463.8,1.52],[463.79,2.95]],[[463.86,16.43],[463.87,14.37],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902391174,[[463.85,0.1],[463.84,0.12],[463.83,1.82],[463.8,1.52],[463.79,2.95]],[[463.86,16.43],[463.87,14.37],[463.88,10.31],[463.89,9.35],[463.9,0.24]]]
["binance-futures","BNBUSDT",1722902391231,[[463.85,0.1],[463.84,0.12],[463.83,0.12],[463.82,0.18],[463.8,1.52]],[[463.86,20.96],[463.87,14.37],[463.88,10.31],[463.89,9.35],[463.9,0.44]]]
["binance-futures","BNBUSDT",1722902391287,[[463.85,0.13],[463.84,0.12],[463.83,0.12],[463.82,1.56],[463.8,1.52]],[[463.86,20.96],[463.87,14.37],[463.88,10.31],[463.89,9.35],[463.9,0.44]]]
["binance-futures","BNBUSDT",1722902391339,[[463.82,1.6],[463.81,0.86],[463.8,1.5]],[[463.83,21.4],[463.84,2.41],[463.85,1.29],[463.86,16.42],[463.87,9.9]]]
["binance-futures","BNBUSDT",1722902391373,[[463.82,1.6],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.66,12.24]],[[463.83,21.4],[463.84,2.41],[463.85,1.29],[463.86,16.42],[463.87,9.9]]]
["binance-futures","BNBUSDT",1722902391438,[[463.82,2.2],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.67,3.0]],[[463.83,16.81],[463.84,2.41],[463.85,1.29],[463.86,16.4],[463.87,9.9]]]
["binance-futures","BNBUSDT",1722902391502,[[463.82,2.2],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.67,3.0]],[[463.83,13.39],[463.84,2.41],[463.85,1.29],[463.86,16.28],[463.87,9.9]]]
["binance-futures","BNBUSDT",1722902391557,[[463.82,1.62],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.75,5.58]],[[463.83,12.39],[463.84,2.41],[463.85,1.29],[463.86,16.28],[463.87,9.7]]]
["binance-futures","BNBUSDT",1722902391602,[[463.82,1.62],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.75,5.58]],[[463.83,9.31],[463.84,2.41],[463.85,5.05],[463.86,16.28],[463.87,9.7]]]
["binance-futures","BNBUSDT",1722902391714,[[463.82,2.27],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.75,5.58]],[[463.83,9.31],[463.84,2.41],[463.85,5.05],[463.86,16.16],[463.87,9.7]]]
["binance-futures","BNBUSDT",1722902391766,[[463.82,2.85],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.75,5.58]],[[463.83,9.3],[463.84,2.41],[463.85,5.05],[463.86,16.16],[463.87,9.7]]]
["binance-futures","BNBUSDT",1722902391823,[[463.82,2.85],[463.81,0.86],[463.8,1.5],[463.76,3.7],[463.75,5.58]],[[463.83,9.3],[463.84,2.41],[463.85,4.19],[463.86,16.16],[463.87,9.7]]]
["binance-futures","BNBUSDT",1722902391877,[[463.83,15.62],[463.82,12.12],[463.81,0.86],[463.8,1.5],[463.76,9.95]],[[463.84,0.12],[463.85,3.88],[463.86,6.19],[463.87,2.72],[463.92,1.07]]]
["binance-futures","BNBUSDT",1722902391929,[[463.88,1.52],[463.87,7.17],[463.86,3.46],[463.85,2.81],[463.84,17.83]],[[463.89,0.12],[463.91,0.12],[463.92,1.03],[463.93,0.14],[463.95,12.32]]]
["binance-futures","BNBUSDT",1722902391979,[[463.88,23.51],[463.87,6.85],[463.86,1.57],[463.85,21.39],[463.84,21.83]],[[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,1.15],[463.93,0.12]]]
["binance-futures","BNBUSDT",1722902392032,[[463.88,23.51],[463.87,6.85],[463.86,1.57],[463.85,21.39],[463.84,21.83]],[[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,0.24],[463.93,0.12]]]
["binance-futures","BNBUSDT",1722902392079,[[463.88,23.51],[463.87,6.85],[463.86,1.57],[463.85,21.39],[463.84,21.83]],[[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,0.24],[463.93,4.54]]]
["binance-futures","BNBUSDT",1722902392172,[[463.88,19.78],[463.87,6.85],[463.86,1.57],[463.85,21.39],[463.84,16.33]],[[463.89,0.12],[463.9,0.12],[463.91,0.12],[463.92,0.24],[463.93,4.54]]]
["binance-futures","BNBUSDT",1722902392246,[[463.9,12.53],[463.89,11.43],[463.88,16.13],[463.87,4.91],[463.86,1.5]],[[463.91,0.12],[463.92,0.12],[463.93,0.12],[463.94,4.66],[463.95,5.67]]]
["binance-futures","BNBUSDT",1722902392291,[[463.9,16.46],[463.89,11.55],[463.88,17.58],[463.87,4.91],[463.86,1.5]],[[463.91,0.12],[463.92,0.12],[463.93,0.12],[463.94,4.66],[463.95,1.03]]]
["binance-futures","BNBUSDT",1722902392344,[[463.9,16.46],[463.89,14.36],[463.88,17.58],[463.87,4.91],[463.86,1.5]],[[463.91,0.12],[463.92,0.12],[463.93,0.12],[463.94,4.66],[463.95,1.03]]]
["binance-futures","BNBUSDT",1722902392400,[[463.9,16.5],[463.89,14.36],[463.88,17.58],[463.87,4.91],[463.86,1.5]],[[463.91,0.11],[463.92,0.12],[463.93,0.12],[463.94,4.66],[463.95,1.03]]]
["binance-futures","BNBUSDT",1722902392445,[[463.9,16.52],[463.89,14.36],[463.88,17.58],[463.87,4.91],[463.86,1.5]],[[463.91,0.11],[463.92,0.12],[463.93,0.12],[463.94,4.66],[463.95,1.03]]]
["binance-futures","BNBUSDT",1722902392503,[[463.92,18.79],[463.91,18.07],[463.9,11.46],[463.89,14.38],[463.88,17.58]],[[463.93,0.12],[463.94,0.12],[463.95,1.03],[463.96,8.23],[463.98,0.1]]]
["binance-futures","BNBUSDT",1722902392553,[[463.96,18.59],[463.95,2.43],[463.94,14.29],[463.93,17.58],[463.92,18.61]],[[463.97,0.12],[463.99,0.14],[464.0,4.13],[464.01,0.49],[464.02,4.0]]]
["binance-futures","BNBUSDT",1722902392608,[[463.99,12.36],[463.98,1.52],[463.97,15.34],[463.96,9.87],[463.95,3.25]],[[464.0,4.11],[464.01,0.49],[464.02,9.45],[464.04,4.31],[464.06,0.14]]]
["binance-futures","BNBUSDT",1722902392651,[[463.99,12.36],[463.98,1.52],[463.97,15.34],[463.96,9.87],[463.95,6.17]],[[464.0,4.11],[464.01,0.49],[464.02,3.98],[464.04,5.22],[464.05,1.18]]]
["binance-futures","BNBUSDT",1722902392710,[[463.99,12.4],[463.98,1.52],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,4.15],[464.01,0.49],[464.02,3.98],[464.04,5.22],[464.05,3.29]]]
["binance-futures","BNBUSDT",1722902392820,[[463.99,12.33],[463.98,1.52],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,4.15],[464.01,0.49],[464.02,3.98],[464.03,0.44],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902392865,[[463.99,8.02],[463.98,4.56],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,4.15],[464.01,0.49],[464.02,3.98],[464.03,0.44],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902392923,[[463.99,11.57],[463.98,4.56],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,4.15],[464.01,0.49],[464.02,3.98],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393006,[[463.99,9.93],[463.98,4.56],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,4.15],[464.01,0.49],[464.02,3.98],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393080,[[463.99,8.16],[463.98,4.56],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,3.77],[464.01,0.69],[464.02,3.98],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393181,[[463.99,8.29],[463.98,4.56],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,3.77],[464.01,0.69],[464.02,3.98],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393286,[[463.99,8.41],[463.98,4.56],[463.97,15.34],[463.96,9.87],[463.95,9.36]],[[464.0,3.94],[464.01,0.69],[464.02,3.98],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393358,[[463.99,8.13],[463.98,1.38],[463.97,10.68],[463.96,9.87],[463.95,2.28]],[[464.0,9.89],[464.01,1.55],[464.02,3.98],[464.03,1.18],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393417,[[463.99,8.13],[463.98,1.38],[463.97,10.68],[463.96,9.87],[463.95,2.28]],[[464.0,9.89],[464.01,1.55],[464.02,3.98],[464.03,6.13],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393469,[[463.99,2.88],[463.98,1.38],[463.97,10.68],[463.96,9.87],[463.95,2.28]],[[464.0,6.67],[464.01,1.55],[464.02,3.98],[464.03,6.13],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393516,[[463.99,7.35],[463.98,1.38],[463.97,11.54],[463.96,9.87],[463.95,7.63]],[[464.0,6.67],[464.01,0.69],[464.02,4.18],[464.03,6.13],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393573,[[463.99,8.25],[463.98,3.48],[463.97,11.54],[463.96,9.87],[463.95,7.63]],[[464.0,3.96],[464.01,0.69],[464.02,4.18],[464.03,5.27],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393608,[[463.99,8.25],[463.98,1.38],[463.97,16.0],[463.96,9.87],[463.95,7.63]],[[464.0,3.96],[464.01,0.69],[464.02,4.18],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393774,[[463.99,8.25],[463.98,1.38],[463.97,16.0],[463.96,9.87],[463.95,7.63]],[[464.0,3.99],[464.01,0.69],[464.02,4.18],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902393905,[[463.99,8.27],[463.98,1.38],[463.97,16.0],[463.96,9.87],[463.95,7.63]],[[464.0,3.99],[464.01,0.69],[464.02,4.18],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902394105,[[463.99,9.28],[463.98,1.38],[463.97,16.0],[463.96,9.87],[463.95,7.63]],[[464.0,3.99],[464.01,0.69],[464.02,4.18],[464.03,0.32],[464.04,10.54]]]
["binance-futures","BNBUSDT",1722902394175,[[464.02,18.09],[464.01,3.57],[464.0,15.63],[463.99,11.94],[463.98,3.8]],[[464.03,0.32],[464.04,4.85],[464.05,2.18],[464.06,0.14],[464.07,7.18]]]
["binance-futures","BNBUSDT",1722902394223,[[464.02,18.09],[464.01,3.57],[464.0,15.63],[463.99,11.94],[463.98,3.82]],[[464.03,0.29],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394274,[[464.02,17.95],[464.01,3.57],[464.0,15.63],[463.99,11.82],[463.98,3.82]],[[464.03,0.33],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394331,[[464.02,17.97],[464.01,5.13],[464.0,15.63],[463.99,11.8],[463.98,3.82]],[[464.03,0.32],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394372,[[464.02,17.97],[464.01,5.13],[464.0,15.63],[463.99,11.15],[463.98,3.82]],[[464.03,0.32],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394428,[[464.02,19.62],[464.01,5.13],[464.0,15.63],[463.99,11.13],[463.98,3.82]],[[464.03,0.32],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394545,[[464.02,20.27],[464.01,5.13],[464.0,15.63],[463.99,11.13],[463.98,3.82]],[[464.03,0.32],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394582,[[464.02,21.28],[464.01,5.13],[464.0,15.63],[463.99,10.12],[463.98,3.82]],[[464.03,0.32],[464.04,5.05],[464.05,0.12],[464.06,0.14],[464.07,8.94]]]
["binance-futures","BNBUSDT",1722902394707,[[464.03,21.9],[464.02,17.17],[464.01,3.52],[464.0,12.17],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.25,0.35]]]
["binance-futures","BNBUSDT",1722902394753,[[464.03,22.18],[464.02,16.36],[464.01,3.52],[464.0,12.17],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,1.14]]]
["binance-futures","BNBUSDT",1722902394808,[[464.03,22.36],[464.02,16.22],[464.01,3.52],[464.0,12.17],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902394831,[[464.03,22.39],[464.02,16.22],[464.01,3.52],[464.0,12.17],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902394920,[[464.03,23.04],[464.02,16.22],[464.01,3.52],[464.0,12.17],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902394962,[[464.03,23.06],[464.02,16.2],[464.01,3.52],[464.0,12.17],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902395027,[[464.03,15.27],[464.02,16.2],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902395087,[[464.03,15.27],[464.02,15.19],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,8.92],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902395138,[[464.03,16.28],[464.02,15.19],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,3.55],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902395172,[[464.03,16.4],[464.02,15.07],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,3.55],[464.11,3.97]]]
["binance-futures","BNBUSDT",1722902395240,[[464.03,16.4],[464.02,15.07],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,3.55],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395290,[[464.03,16.45],[464.02,15.07],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.9],[464.05,0.12],[464.06,0.14],[464.07,3.55],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395341,[[464.03,10.68],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,5.44],[464.05,0.12],[464.06,0.14],[464.07,4.41],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395407,[[464.03,11.54],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,5.44],[464.05,0.12],[464.06,0.14],[464.07,2.83],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395446,[[464.03,11.54],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,5.42],[464.05,0.12],[464.06,0.14],[464.07,2.83],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395502,[[464.03,11.54],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,5.42],[464.05,0.12],[464.06,0.14],[464.07,2.83],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395647,[[464.03,11.54],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.51],[464.05,0.12],[464.06,0.14],[464.07,2.83],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395848,[[464.03,11.54],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.51],[464.05,0.12],[464.06,0.14],[464.07,1.97],[464.11,6.12]]]
["binance-futures","BNBUSDT",1722902395997,[[464.03,11.54],[464.02,15.0],[464.01,8.18],[464.0,16.67],[463.99,10.12]],[[464.04,4.51],[464.05,0.12],[464.06,0.14],[464.07,1.97],[464.09,2.25]]]
["binance-futures","BNBUSDT",1722902396050,[[464.1,5.12],[464.09,11.14],[464.08,9.11],[464.07,11.32],[464.06,7.5]],[[464.11,2.89],[464.12,1.29],[464.13,0.12],[464.14,0.24],[464.15,4.08]]]
["binance-futures","BNBUSDT",1722902396101,[[464.1,6.71],[464.09,11.26],[464.08,9.11],[464.07,7.3],[464.06,7.5]],[[464.11,2.89],[464.12,1.29],[464.13,0.12],[464.14,0.24],[464.15,0.98]]]
["binance-futures","BNBUSDT",1722902396151,[[464.1,6.71],[464.09,11.26],[464.08,9.11],[464.07,10.7],[464.06,7.5]],[[464.11,0.06],[464.12,0.12],[464.13,0.32],[464.14,5.39],[464.15,0.88]]]
["binance-futures","BNBUSDT",1722902396200,[[464.1,6.87],[464.09,13.43],[464.08,9.11],[464.07,10.7],[464.06,7.5]],[[464.11,0.06],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,0.88]]]
["binance-futures","BNBUSDT",1722902396253,[[464.1,12.11],[464.09,13.43],[464.08,9.11],[464.07,10.7],[464.06,7.5]],[[464.11,0.06],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,0.88]]]
["binance-futures","BNBUSDT",1722902396312,[[464.1,12.29],[464.09,13.43],[464.08,9.11],[464.07,10.7],[464.06,7.5]],[[464.11,0.06],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,0.88]]]
["binance-futures","BNBUSDT",1722902396354,[[464.1,8.8],[464.09,13.29],[464.08,9.11],[464.07,10.76],[464.06,7.5]],[[464.11,6.41],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,0.95]]]
["binance-futures","BNBUSDT",1722902396403,[[464.1,7.14],[464.09,13.29],[464.08,9.11],[464.07,10.76],[464.06,7.5]],[[464.11,6.45],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,0.95]]]
["binance-futures","BNBUSDT",1722902396459,[[464.1,7.16],[464.09,10.2],[464.08,5.31],[464.07,10.76],[464.06,7.5]],[[464.11,8.45],[464.12,0.12],[464.13,1.18],[464.14,0.14],[464.15,0.95]]]
["binance-futures","BNBUSDT",1722902396523,[[464.1,7.16],[464.09,8.03],[464.08,5.31],[464.07,10.76],[464.06,7.5]],[[464.11,8.15],[464.12,0.12],[464.13,1.18],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902396573,[[464.1,7.3],[464.09,8.03],[464.08,5.31],[464.07,10.76],[464.06,7.5]],[[464.11,8.15],[464.12,0.12],[464.13,1.18],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902396615,[[464.1,7.32],[464.09,8.03],[464.08,5.43],[464.07,10.76],[464.06,7.5]],[[464.11,8.15],[464.12,0.12],[464.13,1.18],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902396681,[[464.1,7.97],[464.09,8.03],[464.08,5.43],[464.07,10.76],[464.06,7.62]],[[464.11,8.15],[464.12,0.12],[464.13,1.18],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902396723,[[464.1,7.97],[464.09,8.03],[464.08,5.43],[464.07,10.88],[464.06,7.62]],[[464.11,8.15],[464.12,0.12],[464.13,1.18],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902396847,[[464.1,7.97],[464.09,8.89],[464.08,5.43],[464.07,10.88],[464.06,7.62]],[[464.11,8.15],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902397073,[[464.1,7.97],[464.09,8.89],[464.08,5.43],[464.07,10.88],[464.06,7.62]],[[464.11,8.17],[464.12,0.12],[464.13,0.32],[464.14,0.14],[464.15,5.54]]]
["binance-futures","BNBUSDT",1722902397129,[[464.16,8.8],[464.14,7.75],[464.13,4.96],[464.12,9.64],[464.11,14.21]],[[464.17,4.75],[464.18,5.02],[464.2,1.27],[464.21,4.51],[464.22,11.7]]]
["binance-futures","BNBUSDT",1722902397182,[[464.16,4.87],[464.14,7.75],[464.13,5.01],[464.12,9.69],[464.11,14.21]],[[464.17,6.15],[464.18,5.02],[464.19,1.3],[464.2,1.27],[464.21,0.24]]]
["binance-futures","BNBUSDT",1722902397228,[[464.16,5.3],[464.14,7.75],[464.13,5.01],[464.12,13.21],[464.11,14.21]],[[464.17,7.05],[464.18,5.02],[464.19,1.3],[464.2,1.39],[464.21,0.14]]]
["binance-futures","BNBUSDT",1722902397287,[[464.16,5.6],[464.14,7.75],[464.13,4.15],[464.12,11.69],[464.11,14.21]],[[464.17,5.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397323,[[464.16,5.62],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.88]],[[464.17,5.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397387,[[464.16,6.27],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.88]],[[464.17,5.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397441,[[464.16,3.87],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.88]],[[464.17,5.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397490,[[464.16,3.89],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.88]],[[464.17,5.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397538,[[464.16,8.4],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.88]],[[464.17,5.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397602,[[464.16,8.42],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,5.66],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397655,[[464.16,8.42],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,5.66],[464.18,5.02],[464.19,1.3],[464.2,1.47],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397707,[[464.16,8.42],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,5.66],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397868,[[464.16,8.42],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,5.66],[464.18,5.02],[464.19,1.3],[464.2,1.47],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902397908,[[464.16,8.42],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,5.66],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,0.34]]]
["binance-futures","BNBUSDT",1722902398015,[[464.16,8.54],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,4.94],[464.18,5.02],[464.19,1.3],[464.2,1.47],[464.21,1.2]]]
["binance-futures","BNBUSDT",1722902398080,[[464.16,8.54],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,4.97],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.2]]]
["binance-futures","BNBUSDT",1722902398186,[[464.16,8.54],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.88]],[[464.17,4.97],[464.18,5.02],[464.19,1.3],[464.2,1.47],[464.21,1.2]]]
["binance-futures","BNBUSDT",1722902398225,[[464.16,4.61],[464.14,7.75],[464.13,5.68],[464.12,9.69],[464.11,17.0]],[[464.17,12.35],[464.18,5.02],[464.19,1.3],[464.2,1.47],[464.21,1.2]]]
["binance-futures","BNBUSDT",1722902398292,[[464.16,4.6],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.0]],[[464.17,12.35],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.2]]]
["binance-futures","BNBUSDT",1722902398334,[[464.16,4.0],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,17.0]],[[464.17,14.55],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.4]]]
["binance-futures","BNBUSDT",1722902398382,[[464.16,8.51],[464.14,7.75],[464.13,5.01],[464.12,9.69],[464.11,17.0]],[[464.17,14.55],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.4]]]
["binance-futures","BNBUSDT",1722902398451,[[464.16,8.51],[464.14,7.75],[464.13,5.01],[464.12,9.69],[464.11,16.19]],[[464.17,18.66],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.4]]]
["binance-futures","BNBUSDT",1722902398558,[[464.16,8.51],[464.14,7.75],[464.13,5.01],[464.12,9.69],[464.11,16.19]],[[464.17,19.5],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.4]]]
["binance-futures","BNBUSDT",1722902398660,[[464.16,4.58],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,16.19]],[[464.17,20.59],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.4]]]
["binance-futures","BNBUSDT",1722902398705,[[464.16,11.78],[464.14,7.75],[464.13,4.15],[464.12,9.69],[464.11,16.19]],[[464.17,20.59],[464.18,5.02],[464.19,1.3],[464.2,1.59],[464.21,1.4]]]
["binance-futures","BNBUSDT",1722902398766,[[464.17,4.52],[464.16,11.78],[464.15,3.5],[464.14,7.75],[464.13,4.15]],[[464.22,4.88],[464.23,9.12],[464.25,1.53],[464.26,2.38],[464.27,9.9]]]
["binance-futures","BNBUSDT",1722902398813,[[464.2,7.19],[464.19,2.86],[464.18,8.55],[464.17,11.1],[464.16,14.76]],[[464.21,8.95],[464.22,2.06],[464.23,0.12],[464.24,0.12],[464.25,1.0]]]
["binance-futures","BNBUSDT",1722902398867,[[464.2,7.47],[464.19,2.86],[464.18,8.55],[464.17,13.54],[464.16,14.76]],[[464.21,8.99],[464.23,0.98],[464.24,5.63],[464.25,1.0],[464.26,0.14]]]
["binance-futures","BNBUSDT",1722902398920,[[464.2,7.02],[464.19,2.0],[464.18,8.55],[464.17,15.72],[464.16,14.76]],[[464.21,8.99],[464.23,0.98],[464.24,5.63],[464.25,1.0],[464.26,0.14]]]
["binance-futures","BNBUSDT",1722902398961,[[464.2,7.04],[464.19,2.12],[464.18,8.55],[464.17,15.72],[464.16,14.74]],[[464.21,8.99],[464.23,0.98],[464.24,5.63],[464.25,1.0],[464.26,0.14]]]
["binance-futures","BNBUSDT",1722902399023,[[464.2,7.69],[464.19,2.12],[464.18,8.55],[464.17,16.58],[464.16,14.74]],[[464.21,8.99],[464.23,0.98],[464.24,5.63],[464.25,1.0],[464.26,0.14]]]
["binance-futures","BNBUSDT",1722902399074,[[464.2,7.71],[464.19,2.12],[464.18,8.55],[464.17,14.4],[464.16,14.72]],[[464.21,8.99],[464.23,0.98],[464.24,5.63],[464.25,1.0],[464.26,0.14]]]
["binance-futures","BNBUSDT",1722902399121,[[464.2,8.8],[464.19,2.98],[464.18,8.55],[464.17,14.42],[464.16,13.63]],[[464.21,8.99],[464.23,0.98],[464.24,5.63],[464.25,1.0],[464.26,0.14]]]
["binance-futures","BNBUSDT",1722902399181,[[464.2,2.19],[464.19,0.12],[464.18,3.83],[464.17,6.4],[464.16,11.83]],[[464.21,9.85],[464.22,1.38],[464.23,0.98],[464.24,5.63],[464.25,1.0]]]
["binance-futures","BNBUSDT",1722902399236,[[464.18,0.1],[464.17,0.14],[464.16,8.06]],[[464.19,5.21],[464.2,12.31],[464.21,13.61],[464.22,1.38],[464.23,0.98]]]
["binance-futures","BNBUSDT",1722902399287,[[464.16,7.32],[464.15,0.02],[464.14,1.5],[464.13,4.5],[464.12,3.21]],[[464.17,11.33],[464.18,15.93],[464.19,11.42],[464.2,8.01],[464.21,13.73]]]
["binance-futures","BNBUSDT",1722902399335,[[464.16,5.82],[464.15,0.02],[464.14,1.5],[464.13,0.12],[464.12,6.06]],[[464.17,19.29],[464.18,15.93],[464.19,11.42],[464.2,8.01],[464.21,13.73]]]
["binance-futures","BNBUSDT",1722902399384,[[464.16,7.78],[464.15,0.02],[464.14,1.5],[464.13,0.98],[464.12,6.06]],[[464.17,18.43],[464.18,15.93],[464.19,11.42],[464.2,8.01],[464.21,13.73]]]
["binance-futures","BNBUSDT",1722902399468,[[464.16,7.82],[464.15,0.02],[464.14,1.5],[464.13,0.98],[464.12,6.06]],[[464.17,18.47],[464.18,15.93],[464.19,11.42],[464.2,8.01],[464.21,13.73]]]
["binance-futures","BNBUSDT",1722902399547,[[464.16,5.86],[464.15,0.02],[464.14,1.5],[464.13,1.6],[464.12,6.06]],[[464.17,19.33],[464.18,15.93],[464.19,11.42],[464.2,8.01],[464.21,13.73]]]
["binance-futures","BNBUSDT",1722902399654,[[464.19,1.78],[464.17,1.84],[464.16,14.97],[464.15,0.02],[464.14,1.5]],[[464.22,0.12],[464.23,0.12],[464.25,0.14],[464.27,0.26],[464.28,1.72]]]
["binance-futures","BNBUSDT",1722902399705,[[464.23,6.27],[464.22,7.79],[464.21,4.27],[464.2,8.54],[464.19,9.5]],[[464.24,0.12],[464.25,0.14],[464.27,0.24],[464.28,3.1],[464.29,0.17]]]
["binance-futures","BNBUSDT",1722902399756,[[464.23,10.25],[464.22,7.79],[464.21,5.13],[464.2,11.72],[464.19,9.62]],[[464.24,5.18],[464.25,5.64],[464.26,2.05],[464.27,0.14],[464.28,3.1]]]
["binance-futures","BNBUSDT",1722902399807,[[464.19,0.36]],[[464.23,11.8],[464.24,12.91],[464.25,1.0],[464.26,1.52],[464.27,1.0]]]
["binance-futures","BNBUSDT",1722902399857,[[464.19,0.48],[464.18,0.12],[464.17,0.74],[464.16,7.9],[464.15,0.02]],[[464.2,19.64],[464.21,11.34],[464.22,1.69],[464.23,18.83],[464.24,5.3]]]
["binance-futures","BNBUSDT",1722902399909,[[464.15,0.02]],[[464.16,15.78],[464.17,11.12],[464.18,12.47],[464.19,11.77],[464.2,8.18]]]
["binance-futures","BNBUSDT",1722902399959,[[464.2,1.38],[464.19,1.56],[464.18,0.3],[464.17,0.86],[464.16,10.64]],[[464.22,1.38],[464.23,4.1],[464.24,3.3],[464.25,0.14],[464.26,1.52]]]