{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1117473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1722729600023,[[529.37,5.52],[529.07,3.78],[528.45,95.12],[528.0,41.52],[526.13,30.1]],[[530.32,8.4],[531.39,29.4],[532.76,90.37],[532.92,137.13],[533.26,0.18]]]
["binance-futures","BNBUSDT",1722729600037,[[529.37,4.6],[529.07,3.78],[528.45,95.12],[528.0,41.52],[526.13,30.1]],[[529.84,16.45],[530.32,8.4],[531.39,29.4],[532.35,4.01],[532.76,90.37]]]
["binance-futures","BNBUSDT",1722729602820,[[529.69,0.61],[529.61,0.01],[529.59,0.02],[529.57,8.08],[529.54,9.46]],[[529.7,13.72],[529.78,13.74],[529.81,1.69],[529.84,16.45],[529.87,17.38]]]
["binance-futures","BNBUSDT",1722729602872,[[529.69,0.95],[529.64,14.77],[529.63,0.01],[529.61,0.01],[529.59,0.02]],[[529.7,11.82],[529.78,13.74],[529.81,1.59],[529.84,16.45],[529.87,17.38]]]
["binance-futures","BNBUSDT",1722729602925,[[529.69,0.77],[529.64,8.64],[529.63,0.01],[529.61,0.01],[529.59,0.02]],[[529.7,11.79],[529.78,3.67],[529.81,1.16],[529.84,16.45],[529.85,20.08]]]
["binance-futures","BNBUSDT",1722729602976,[[529.69,1.28],[529.64,8.64],[529.63,0.01],[529.62,6.04],[529.61,0.01]],[[529.7,14.38],[529.78,3.67],[529.79,0.06],[529.81,1.16],[529.84,16.45]]]
["binance-futures","BNBUSDT",1722729603027,[[529.69,1.83],[529.66,3.65],[529.64,8.64],[529.63,0.01],[529.62,6.13]],[[529.7,18.85],[529.71,0.19],[529.78,3.67],[529.79,0.06],[529.81,1.16]]]
["binance-futures","BNBUSDT",1722729603073,[[529.69,1.37],[529.66,3.65],[529.64,8.64],[529.63,0.01],[529.62,6.04]],[[529.7,18.85],[529.71,0.19],[529.78,3.67],[529.79,0.06],[529.81,1.16]]]
["binance-futures","BNBUSDT",1722729603194,[[529.69,1.19],[529.66,3.65],[529.64,8.64],[529.63,0.01],[529.62,6.04]],[[529.7,18.85],[529.71,0.19],[529.75,4.35],[529.78,3.67],[529.79,0.06]]]
["binance-futures","BNBUSDT",1722729603236,[[529.69,1.19],[529.66,3.65],[529.64,8.64],[529.63,0.01],[529.62,6.04]],[[529.7,12.72],[529.71,0.19],[529.75,3.91],[529.78,3.67],[529.79,0.06]]]
["binance-futures","BNBUSDT",1722729603309,[[529.69,1.55],[529.66,3.65],[529.64,8.64],[529.63,0.01],[529.62,6.04]],[[529.7,14.75],[529.71,0.19],[529.75,3.91],[529.78,3.67],[529.79,0.06]]]
["binance-futures","BNBUSDT",1722729603403,[[529.66,0.51],[529.64,3.68],[529.63,0.01],[529.62,3.66]],[[529.67,51.35],[529.68,23.59],[529.69,47.18],[529.7,11.05],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603440,[[529.66,0.81],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.59,1.91]],[[529.67,53.2],[529.68,23.59],[529.69,47.18],[529.7,11.06],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603510,[[529.66,0.95],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.24],[529.68,23.59],[529.69,47.18],[529.7,11.06],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603547,[[529.66,1.42],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.24],[529.68,23.59],[529.69,47.18],[529.7,11.06],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603707,[[529.66,1.42],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.31],[529.68,23.59],[529.69,47.18],[529.7,10.99],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603781,[[529.66,1.42],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.31],[529.68,23.59],[529.69,47.18],[529.7,10.99],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603841,[[529.66,1.42],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.31],[529.68,23.59],[529.69,47.18],[529.7,14.14],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603893,[[529.66,1.22],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.34],[529.68,23.6],[529.69,47.16],[529.7,14.13],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729603997,[[529.66,1.3],[529.64,3.68],[529.63,0.01],[529.62,3.66],[529.61,0.01]],[[529.67,53.34],[529.68,23.6],[529.69,47.16],[529.7,14.13],[529.71,0.01]]]
["binance-futures","BNBUSDT",1722729604103,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.66,1.45],[529.65,0.16]],[[529.67,54.96],[529.7,15.65],[529.71,0.01],[529.72,3.66],[529.73,4.02]]]
["binance-futures","BNBUSDT",1722729604185,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.66,1.45],[529.65,0.16]],[[529.67,57.02],[529.7,15.65],[529.71,0.01],[529.72,3.66],[529.73,4.02]]]
["binance-futures","BNBUSDT",1722729604233,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.65,42.5],[529.66,21.21],[529.67,39.94],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604284,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,0.04]],[[529.65,42.5],[529.66,21.21],[529.67,39.95],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604325,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.12]],[[529.65,42.52],[529.66,21.21],[529.67,39.95],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604397,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.68]],[[529.65,42.53],[529.66,21.21],[529.67,39.94],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604429,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.72]],[[529.65,42.73],[529.66,21.21],[529.67,39.93],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604507,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.72]],[[529.65,27.1],[529.66,21.21],[529.67,49.26],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604561,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,3.86]],[[529.65,27.31],[529.66,21.21],[529.67,49.26],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604648,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,3.86]],[[529.65,27.31],[529.66,21.21],[529.67,49.91],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604798,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.43]],[[529.65,27.31],[529.66,21.21],[529.67,49.91],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729604919,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.43]],[[529.65,27.49],[529.66,21.21],[529.67,49.91],[529.68,20.84],[529.7,15.65]]]
["binance-futures","BNBUSDT",1722729605016,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,4.43]],[[529.65,26.56],[529.66,21.22],[529.67,49.91],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605073,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,6.83]],[[529.65,20.31],[529.66,21.22],[529.67,47.91],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605103,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,6.83]],[[529.65,20.11],[529.66,21.22],[529.67,47.91],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605189,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.75]],[[529.65,20.11],[529.66,21.22],[529.67,47.91],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605225,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.75]],[[529.65,20.12],[529.66,21.22],[529.67,47.91],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605292,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.16]],[[529.65,21.12],[529.66,21.22],[529.67,47.91],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605363,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.16]],[[529.65,20.94],[529.66,21.22],[529.67,47.9],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605415,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.16]],[[529.65,20.77],[529.66,21.22],[529.67,47.9],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605437,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.16]],[[529.65,20.7],[529.66,21.22],[529.67,47.9],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605522,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.17]],[[529.65,20.7],[529.66,21.22],[529.67,47.9],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605565,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.17]],[[529.65,25.27],[529.66,21.22],[529.67,47.9],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605614,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,1.17]],[[529.65,20.69],[529.66,21.22],[529.67,47.9],[529.68,20.84],[529.7,14.14]]]
["binance-futures","BNBUSDT",1722729605698,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.61,27.85],[529.62,5.92],[529.63,0.55],[529.64,30.04],[529.65,6.39]]]
["binance-futures","BNBUSDT",1722729605748,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.53,3.81]],[[529.61,30.17],[529.62,5.92],[529.63,0.55],[529.64,30.04],[529.65,6.32]]]
["binance-futures","BNBUSDT",1722729605803,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,6.15]],[[529.61,30.21],[529.62,5.92],[529.63,0.55],[529.64,30.04],[529.65,6.32]]]
["binance-futures","BNBUSDT",1722729605898,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,6.15]],[[529.61,30.22],[529.62,5.92],[529.63,0.55],[529.64,30.04],[529.65,6.31]]]
["binance-futures","BNBUSDT",1722729605970,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,6.15]],[[529.61,23.4],[529.62,5.92],[529.63,7.29],[529.64,33.44],[529.65,6.29]]]
["binance-futures","BNBUSDT",1722729606006,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,6.16]],[[529.61,23.4],[529.62,5.92],[529.63,7.29],[529.64,33.44],[529.65,6.29]]]
["binance-futures","BNBUSDT",1722729606077,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,6.16]],[[529.61,23.61],[529.62,5.92],[529.63,7.29],[529.64,40.24],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606130,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,2.94]],[[529.61,26.56],[529.62,5.92],[529.63,7.29],[529.64,40.24],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606192,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,2.94]],[[529.61,26.56],[529.62,5.92],[529.63,7.29],[529.64,43.64],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606203,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,2.94]],[[529.61,26.56],[529.62,5.92],[529.63,7.29],[529.64,47.04],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606300,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,2.94]],[[529.61,26.51],[529.62,5.92],[529.63,7.29],[529.64,47.04],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606343,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,2.94]],[[529.61,29.11],[529.62,5.92],[529.63,7.29],[529.64,47.04],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606406,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,2.92]],[[529.61,29.11],[529.62,5.92],[529.63,7.29],[529.64,50.44],[529.65,6.08]]]
["binance-futures","BNBUSDT",1722729606647,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.58,51.73],[529.59,31.99],[529.6,31.71],[529.61,19.15],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729606709,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,4.13]],[[529.58,56.21],[529.59,32.0],[529.6,31.72],[529.61,19.16],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729606733,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,4.13]],[[529.58,56.28],[529.59,32.18],[529.6,31.72],[529.61,19.09],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729606818,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.47]],[[529.58,56.33],[529.59,32.18],[529.6,31.72],[529.61,19.08],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729606978,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.47]],[[529.58,56.37],[529.59,32.18],[529.6,31.72],[529.61,19.05],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729607024,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.45]],[[529.58,56.37],[529.59,32.18],[529.6,31.72],[529.61,19.05],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729607054,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.45]],[[529.58,56.58],[529.59,32.18],[529.6,34.08],[529.61,18.84],[529.62,4.79]]]
["binance-futures","BNBUSDT",1722729607352,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.48,3.65],[529.49,0.18],[529.5,1.54],[529.51,4.14],[529.52,3.65]]]
["binance-futures","BNBUSDT",1722729607403,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,39.4]],[[529.51,0.55],[529.54,3.66],[529.55,3.61],[529.56,3.65],[529.57,22.96]]]
["binance-futures","BNBUSDT",1722729607441,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,32.64]],[[529.51,0.02],[529.52,0.01],[529.54,3.66],[529.55,0.01],[529.56,14.01]]]
["binance-futures","BNBUSDT",1722729607507,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,33.47]],[[529.51,0.08],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729607559,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.52]],[[529.51,0.29],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729607664,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.52]],[[529.51,0.33],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729607717,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.52]],[[529.51,0.33],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729607765,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.52]],[[529.51,0.4],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729607832,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.34]],[[529.51,0.41],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729607899,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.34]],[[529.51,0.42],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729608005,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.35]],[[529.51,0.43],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729608109,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,34.35]],[[529.51,0.44],[529.52,0.01],[529.53,0.01],[529.54,3.66],[529.55,0.01]]]
["binance-futures","BNBUSDT",1722729608254,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.53,20.01]],[[529.54,6.01],[529.55,0.01],[529.57,22.95],[529.58,13.01],[529.82,1.14]]]
["binance-futures","BNBUSDT",1722729608258,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.53,20.01]],[[529.54,6.01],[529.55,0.01],[529.56,3.66],[529.57,22.95],[529.58,13.01]]]
["binance-futures","BNBUSDT",1722729608326,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.53,13.21]],[[529.54,6.01],[529.55,0.01],[529.56,3.66],[529.57,22.95],[529.58,13.01]]]
["binance-futures","BNBUSDT",1722729608409,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.53,33.78],[529.54,15.8],[529.55,0.01],[529.56,3.66],[529.57,22.95]]]
["binance-futures","BNBUSDT",1722729608468,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.52,0.07]],[[529.53,39.1],[529.54,15.8],[529.55,0.02],[529.56,14.01],[529.57,22.95]]]
["binance-futures","BNBUSDT",1722729608520,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.52,0.25]],[[529.53,41.58],[529.54,15.8],[529.55,0.02],[529.56,14.01],[529.57,22.95]]]
["binance-futures","BNBUSDT",1722729608623,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.52,75.93],[529.53,27.27],[529.54,15.8],[529.55,0.02],[529.56,14.01]]]
["binance-futures","BNBUSDT",1722729608682,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,2.28]],[[529.51,42.31],[529.52,40.42],[529.53,24.49],[529.54,15.8],[529.55,1.61]]]
["binance-futures","BNBUSDT",1722729608713,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,2.13]],[[529.51,42.32],[529.52,40.42],[529.53,24.49],[529.54,15.8],[529.55,1.61]]]
["binance-futures","BNBUSDT",1722729608791,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.5,46.73],[529.51,11.18],[529.52,40.43],[529.53,24.49],[529.54,15.79]]]
["binance-futures","BNBUSDT",1722729608841,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,4.27]],[[529.5,46.73],[529.51,11.13],[529.52,40.43],[529.53,24.49],[529.54,16.5]]]
["binance-futures","BNBUSDT",1722729608909,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,10.21]],[[529.5,46.78],[529.51,11.13],[529.52,40.43],[529.53,24.49],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729608970,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,9.85]],[[529.5,36.57],[529.51,11.13],[529.52,39.43],[529.53,18.78],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609020,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,11.87]],[[529.5,33.99],[529.51,11.13],[529.52,39.43],[529.53,18.78],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609098,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,10.25]],[[529.5,12.3],[529.51,15.52],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609111,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,9.89]],[[529.5,12.3],[529.51,15.52],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609211,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,10.09]],[[529.5,12.3],[529.51,15.52],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609261,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,7.99]],[[529.5,12.31],[529.51,11.12],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609306,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,8.03]],[[529.5,12.32],[529.51,11.11],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609356,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,8.24]],[[529.5,12.32],[529.51,13.24],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609429,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,8.53]],[[529.5,12.32],[529.51,13.24],[529.52,38.3],[529.53,22.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609467,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,16.74]],[[529.5,10.08],[529.51,11.11],[529.52,38.3],[529.53,20.06],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609545,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,11.04]],[[529.5,10.08],[529.51,11.11],[529.52,38.3],[529.53,18.18],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609598,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,7.57]],[[529.5,12.32],[529.51,11.11],[529.52,38.3],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609613,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,6.92]],[[529.5,12.32],[529.51,13.86],[529.52,38.3],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609705,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,7.03]],[[529.5,12.32],[529.51,13.86],[529.52,38.3],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609758,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.43]],[[529.5,12.32],[529.51,11.11],[529.52,41.99],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609830,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.33]],[[529.5,14.41],[529.51,11.11],[529.52,41.99],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609890,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.33]],[[529.5,14.41],[529.51,11.11],[529.52,44.65],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729609938,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.44]],[[529.5,9.25],[529.51,11.11],[529.52,44.65],[529.53,20.51],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729610007,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.48]],[[529.5,11.38],[529.51,11.11],[529.52,44.65],[529.53,20.5],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729610073,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.95]],[[529.5,4.94],[529.51,11.11],[529.52,44.65],[529.53,20.5],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729610120,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,20.94]],[[529.5,0.05],[529.51,0.01],[529.52,39.47],[529.53,20.5],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729610175,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,20.94]],[[529.5,0.05],[529.51,0.01],[529.52,26.61],[529.53,14.97],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729610224,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,20.98]],[[529.5,0.05],[529.51,0.01],[529.52,26.61],[529.53,14.5],[529.54,16.49]]]
["binance-futures","BNBUSDT",1722729610290,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.43]],[[529.5,0.05],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610360,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.44]],[[529.5,0.08],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610406,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.63]],[[529.5,0.11],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610518,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.49]],[[529.5,0.11],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610577,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.49]],[[529.5,3.8],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610685,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.16]],[[529.5,3.8],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610711,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.12]],[[529.5,3.8],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610771,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.12]],[[529.5,0.15],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610887,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.09]],[[529.5,0.15],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729610940,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.01]],[[529.5,0.15],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611010,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.01]],[[529.5,2.93],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611056,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,25.0]],[[529.5,2.93],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611174,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,24.94]],[[529.5,2.93],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611229,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,24.97]],[[529.5,2.93],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611316,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,24.97]],[[529.5,2.4],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611391,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,24.97]],[[529.5,2.44],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611442,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,24.96]],[[529.5,2.44],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,10.31]]]
["binance-futures","BNBUSDT",1722729611516,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,23.62]],[[529.5,2.45],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,6.91]]]
["binance-futures","BNBUSDT",1722729611567,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,23.6]],[[529.5,2.45],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,6.91]]]
["binance-futures","BNBUSDT",1722729611606,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,23.98]],[[529.5,2.46],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,6.91]]]
["binance-futures","BNBUSDT",1722729611730,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,23.92]],[[529.5,2.46],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,6.91]]]
["binance-futures","BNBUSDT",1722729611858,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,23.87]],[[529.5,2.46],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,6.91]]]
["binance-futures","BNBUSDT",1722729611911,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,23.87]],[[529.5,2.42],[529.51,0.01],[529.52,16.8],[529.53,3.78],[529.54,6.91]]]
["binance-futures","BNBUSDT",1722729611973,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,26.6]],[[529.57,0.01],[529.58,3.66],[529.59,0.02],[529.6,4.56],[529.61,0.3]]]
["binance-futures","BNBUSDT",1722729612016,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,26.6]],[[529.57,0.01],[529.58,0.01],[529.59,0.02],[529.6,4.09],[529.61,0.3]]]
["binance-futures","BNBUSDT",1722729612077,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,26.64]],[[529.57,0.01],[529.58,0.01],[529.59,0.02],[529.6,4.09],[529.61,0.3]]]
["binance-futures","BNBUSDT",1722729612130,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,26.64]],[[529.57,0.01],[529.58,0.01],[529.59,0.02],[529.6,4.09],[529.61,1.51]]]
["binance-futures","BNBUSDT",1722729612174,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,26.64]],[[529.57,0.01],[529.58,3.66],[529.59,0.02],[529.6,4.09],[529.61,1.51]]]
["binance-futures","BNBUSDT",1722729612278,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,25.64]],[[529.57,0.01],[529.58,3.66],[529.59,0.02],[529.6,4.09],[529.61,1.51]]]
["binance-futures","BNBUSDT",1722729612384,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,25.41]],[[529.57,0.01],[529.58,3.66],[529.59,0.02],[529.6,4.09],[529.61,1.51]]]
["binance-futures","BNBUSDT",1722729612540,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.56,25.0]],[[529.57,0.01],[529.58,3.66],[529.59,0.02],[529.6,4.09],[529.61,1.51]]]
["binance-futures","BNBUSDT",1722729612615,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,31.7]],[[529.58,0.63],[529.59,0.02],[529.6,4.09],[529.61,1.51],[529.64,24.55]]]
["binance-futures","BNBUSDT",1722729612666,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,31.71]],[[529.58,0.63],[529.59,0.02],[529.6,4.09],[529.61,1.51],[529.64,24.55]]]
["binance-futures","BNBUSDT",1722729612766,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,26.85]],[[529.58,0.63],[529.59,0.02],[529.6,4.09],[529.61,1.51],[529.64,24.55]]]
["binance-futures","BNBUSDT",1722729612852,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,26.86]],[[529.58,0.63],[529.59,0.02],[529.6,4.09],[529.61,1.51],[529.64,24.55]]]
["binance-futures","BNBUSDT",1722729612907,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,23.11]],[[529.58,0.63],[529.59,0.02],[529.6,3.66],[529.61,1.23],[529.64,24.55]]]
["binance-futures","BNBUSDT",1722729613038,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,31.15]],[[529.59,0.02],[529.6,3.66],[529.61,0.02],[529.64,24.55],[529.71,0.56]]]
["binance-futures","BNBUSDT",1722729613069,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,31.38]],[[529.59,0.02],[529.6,3.66],[529.61,0.02],[529.64,24.55],[529.71,0.56]]]
["binance-futures","BNBUSDT",1722729613136,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,30.72]],[[529.59,0.02],[529.6,3.66],[529.61,0.02],[529.64,24.55],[529.71,0.56]]]
["binance-futures","BNBUSDT",1722729613192,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,31.42]],[[529.59,0.02],[529.6,0.01],[529.61,0.02],[529.64,24.55],[529.71,0.56]]]
["binance-futures","BNBUSDT",1722729613231,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,30.65]],[[529.59,0.02],[529.6,0.01],[529.61,0.02],[529.64,24.55],[529.71,0.56]]]
["binance-futures","BNBUSDT",1722729613297,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,31.35]],[[529.59,0.02],[529.6,0.01],[529.61,0.02],[529.64,24.55],[529.71,0.56]]]
["binance-futures","BNBUSDT",1722729613360,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.75]],[[529.6,0.01],[529.61,0.02],[529.64,24.55],[529.69,16.06],[529.7,26.05]]]
["binance-futures","BNBUSDT",1722729613409,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,28.3]],[[529.6,0.01],[529.61,0.02],[529.62,0.01],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613462,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,23.85]],[[529.6,0.01],[529.61,0.02],[529.62,0.01],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613515,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,23.6]],[[529.6,0.01],[529.61,0.02],[529.62,0.01],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613563,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,17.79]],[[529.6,5.74],[529.61,0.02],[529.62,3.66],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613629,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,17.51]],[[529.6,3.7],[529.61,0.02],[529.62,3.66],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613679,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,17.52]],[[529.6,3.69],[529.61,0.02],[529.62,3.66],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613806,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,16.99]],[[529.6,5.77],[529.61,0.02],[529.62,3.66],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613866,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.08]],[[529.6,12.11],[529.61,0.02],[529.62,3.66],[529.64,24.07],[529.66,6.17]]]
["binance-futures","BNBUSDT",1722729613916,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.25]],[[529.6,13.25],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729613958,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.95]],[[529.6,13.25],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614009,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.17]],[[529.6,12.25],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614066,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.52]],[[529.6,12.25],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614149,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.87]],[[529.6,12.25],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614212,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.95]],[[529.6,12.36],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614334,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.93]],[[529.6,12.36],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614414,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,4.93]],[[529.6,12.46],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614555,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.07]],[[529.6,12.4],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614642,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,2.73]],[[529.6,14.26],[529.61,0.02],[529.62,7.03],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614695,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,0.56]],[[529.6,15.26],[529.61,0.02],[529.62,7.03],[529.63,8.09],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614736,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,0.56]],[[529.6,13.47],[529.61,0.02],[529.62,7.03],[529.63,8.09],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614796,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.58]],[[529.6,14.2],[529.61,0.02],[529.62,3.66],[529.63,8.09],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614821,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.58]],[[529.6,14.55],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614908,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.63]],[[529.6,14.47],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729614961,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.86]],[[529.6,13.93],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615024,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,14.42]],[[529.6,12.07],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615062,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,14.42]],[[529.6,11.83],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615129,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,13.66]],[[529.6,14.28],[529.61,0.02],[529.62,3.66],[529.63,7.33],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615178,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,13.82]],[[529.6,12.94],[529.61,0.02],[529.62,3.66],[529.63,5.4],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615236,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,13.31]],[[529.6,12.94],[529.61,0.02],[529.62,3.66],[529.63,5.4],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615277,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,13.76]],[[529.6,12.96],[529.61,0.02],[529.62,3.66],[529.63,5.4],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615318,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.44]],[[529.6,12.97],[529.61,0.02],[529.62,3.66],[529.63,5.4],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615393,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.44]],[[529.6,12.72],[529.61,0.02],[529.62,7.03],[529.63,10.26],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615441,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,5.44]],[[529.6,12.72],[529.61,0.02],[529.62,3.66],[529.63,10.26],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615524,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,1.08]],[[529.6,19.11],[529.61,0.02],[529.62,7.03],[529.63,11.02],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615576,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,1.23]],[[529.6,19.11],[529.61,0.02],[529.62,7.03],[529.63,11.02],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615622,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,0.52]],[[529.6,19.11],[529.61,0.02],[529.62,7.03],[529.63,11.02],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615663,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,0.56]],[[529.6,19.11],[529.61,0.02],[529.62,7.03],[529.63,11.02],[529.64,24.07]]]
["binance-futures","BNBUSDT",1722729615788,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.58,17.03],[529.59,8.53],[529.6,15.17],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729615853,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,13.19]],[[529.58,17.03],[529.59,8.54],[529.6,15.17],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729615909,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,13.19]],[[529.58,17.17],[529.59,8.54],[529.6,15.07],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729616006,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,7.99]],[[529.58,17.09],[529.59,8.54],[529.6,15.07],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729616062,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,5.46]],[[529.58,13.2],[529.59,8.54],[529.6,15.07],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729616146,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,4.77]],[[529.58,14.2],[529.59,8.54],[529.6,14.07],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729616197,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.42]],[[529.58,18.13],[529.59,8.54],[529.6,14.83],[529.61,3.27],[529.62,7.03]]]
["binance-futures","BNBUSDT",1722729616248,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.56,44.48],[529.57,34.97],[529.58,10.21],[529.59,7.93],[529.6,14.83]]]
["binance-futures","BNBUSDT",1722729616307,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,0.7]],[[529.56,43.52],[529.57,34.97],[529.58,13.81],[529.59,7.93],[529.6,14.83]]]
["binance-futures","BNBUSDT",1722729616345,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.07]],[[529.56,43.56],[529.57,34.97],[529.58,13.81],[529.59,7.93],[529.6,14.83]]]
["binance-futures","BNBUSDT",1722729616407,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,0.99]],[[529.56,43.66],[529.57,34.97],[529.58,13.71],[529.59,7.93],[529.6,14.83]]]
["binance-futures","BNBUSDT",1722729616464,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,0.99]],[[529.56,46.54],[529.57,32.88],[529.58,13.71],[529.59,7.93],[529.6,12.97]]]
["binance-futures","BNBUSDT",1722729616514,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.0]],[[529.56,47.54],[529.57,38.58],[529.58,10.08],[529.59,7.93],[529.6,12.97]]]
["binance-futures","BNBUSDT",1722729616593,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,0.61]],[[529.56,46.51],[529.57,38.58],[529.58,10.08],[529.59,7.93],[529.6,12.97]]]
["binance-futures","BNBUSDT",1722729616627,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,0.61]],[[529.56,46.51],[529.57,35.85],[529.58,10.08],[529.59,7.93],[529.6,12.97]]]
["binance-futures","BNBUSDT",1722729616876,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.51,25.16],[529.52,5.91],[529.54,4.78],[529.55,31.09],[529.56,30.33]]]
["binance-futures","BNBUSDT",1722729616925,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,11.76]],[[529.51,20.22],[529.52,3.66],[529.53,0.01],[529.54,3.66],[529.55,31.1]]]
["binance-futures","BNBUSDT",1722729616976,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,19.46]],[[529.51,4.04],[529.52,3.66],[529.53,0.01],[529.54,3.66],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617021,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,19.19]],[[529.51,5.94],[529.52,15.32],[529.53,11.92],[529.54,11.52],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617073,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,20.02]],[[529.51,5.94],[529.52,15.32],[529.53,11.92],[529.54,7.33],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617119,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,14.31]],[[529.51,8.49],[529.52,15.32],[529.53,11.92],[529.54,7.33],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617173,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,13.95]],[[529.51,8.49],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,32.13]]]
["binance-futures","BNBUSDT",1722729617298,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,11.12]],[[529.51,8.56],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617306,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,11.12]],[[529.51,8.6],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617458,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,10.94]],[[529.51,8.6],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617563,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,11.16]],[[529.51,8.6],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.84]]]
["binance-futures","BNBUSDT",1722729617679,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,14.68]],[[529.51,8.6],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729617771,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,14.38]],[[529.51,8.6],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729617849,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,14.38]],[[529.51,8.6],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729617936,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,14.94]],[[529.51,6.06],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729618018,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,14.39]],[[529.51,8.14],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729618055,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,13.94]],[[529.51,8.14],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729618126,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,13.59]],[[529.51,8.14],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729618180,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,13.75]],[[529.51,8.14],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729618232,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,13.6]],[[529.51,9.05],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,28.99]]]
["binance-futures","BNBUSDT",1722729618279,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,4.04]],[[529.51,14.72],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,31.34]]]
["binance-futures","BNBUSDT",1722729618330,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,4.04]],[[529.51,17.97],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729618387,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,8.35]],[[529.51,14.71],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729618445,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,8.35]],[[529.51,13.71],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729618497,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.46]],[[529.51,13.71],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729618643,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.61]],[[529.51,13.71],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729618678,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.6]],[[529.51,13.71],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729618767,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.46]],[[529.51,13.71],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619001,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.46]],[[529.51,15.43],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619063,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.46]],[[529.51,15.0],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619118,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.46]],[[529.51,15.04],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619141,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,7.46]],[[529.51,15.03],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619233,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,5.07]],[[529.51,15.04],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619299,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,3.62]],[[529.51,15.04],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619341,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,4.37]],[[529.51,15.05],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619469,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,4.63]],[[529.51,15.05],[529.52,15.32],[529.53,11.92],[529.54,4.42],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619559,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,10.75]],[[529.51,15.05],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,34.04]]]
["binance-futures","BNBUSDT",1722729619565,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,10.75]],[[529.51,15.05],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,31.34]]]
["binance-futures","BNBUSDT",1722729619663,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,10.64]],[[529.51,15.05],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,31.34]]]
["binance-futures","BNBUSDT",1722729619707,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,10.87]],[[529.51,13.25],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,31.34]]]
["binance-futures","BNBUSDT",1722729619798,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,10.62]],[[529.51,9.88],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,31.34]]]
["binance-futures","BNBUSDT",1722729619899,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,11.19]],[[529.51,4.72],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,31.34]]]
["binance-futures","BNBUSDT",1722729619951,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,11.38]],[[529.51,11.55],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,27.82]]]
["binance-futures","BNBUSDT",1722729620109,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,9.74]],[[529.51,11.54],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620147,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,9.74]],[[529.51,11.63],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620226,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,9.7]],[[529.51,11.64],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620284,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,9.74]],[[529.51,11.63],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620348,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,8.97]],[[529.51,11.61],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620405,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,9.27]],[[529.51,11.65],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620437,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,9.33]],[[529.51,11.65],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620659,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,12.84]],[[529.51,11.54],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,30.46]]]
["binance-futures","BNBUSDT",1722729620707,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,20.42]],[[529.51,4.32],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729620760,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,20.41]],[[529.51,4.32],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729620837,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,20.41]],[[529.51,4.33],[529.52,15.32],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729620890,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,20.42]],[[529.51,4.33],[529.52,11.67],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729620956,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,19.72]],[[529.51,4.33],[529.52,11.67],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729621023,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,19.52]],[[529.51,4.33],[529.52,11.67],[529.53,11.92],[529.54,3.66],[529.55,25.47]]]
["binance-futures","BNBUSDT",1722729621087,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,31.61]],[[529.52,0.01],[529.53,0.01],[529.54,0.01],[529.55,0.01],[529.56,1.04]]]
["binance-futures","BNBUSDT",1722729621126,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,31.65]],[[529.52,0.01],[529.53,0.01],[529.54,0.01],[529.55,0.01],[529.56,1.04]]]
["binance-futures","BNBUSDT",1722729621190,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.52,29.7]],[[529.53,0.01],[529.54,0.01],[529.55,0.01],[529.56,1.04],[529.6,10.23]]]
["binance-futures","BNBUSDT",1722729621286,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.52,29.04]],[[529.53,0.01],[529.54,0.01],[529.55,0.01],[529.56,1.04],[529.59,0.48]]]
["binance-futures","BNBUSDT",1722729621349,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,11.88]],[[529.58,9.61],[529.59,0.48],[529.61,0.02],[529.65,0.02],[529.66,11.73]]]
["binance-futures","BNBUSDT",1722729621400,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,7.88]],[[529.58,12.5],[529.59,0.48],[529.6,8.34],[529.61,0.02],[529.65,0.02]]]
["binance-futures","BNBUSDT",1722729621452,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,12.58]],[[529.58,10.44],[529.59,0.48],[529.6,8.34],[529.61,0.02],[529.63,10.27]]]
["binance-futures","BNBUSDT",1722729621500,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,12.7]],[[529.58,10.44],[529.59,0.48],[529.6,8.34],[529.61,0.02],[529.63,10.27]]]
["binance-futures","BNBUSDT",1722729621556,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,12.24]],[[529.58,10.44],[529.59,0.48],[529.6,8.34],[529.61,0.02],[529.63,10.27]]]
["binance-futures","BNBUSDT",1722729621624,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,10.49]],[[529.58,12.52],[529.59,0.48],[529.6,8.34],[529.61,0.02],[529.63,10.27]]]
["binance-futures","BNBUSDT",1722729621664,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,5.9]],[[529.58,14.53],[529.59,0.48],[529.6,8.34],[529.61,0.02],[529.63,10.27]]]
["binance-futures","BNBUSDT",1722729621704,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,5.9]],[[529.58,14.66],[529.59,12.15],[529.6,8.34],[529.61,0.02],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729621779,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,5.27]],[[529.58,14.66],[529.59,12.15],[529.6,8.34],[529.61,0.78],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729621830,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.55]],[[529.58,18.63],[529.59,15.29],[529.6,8.34],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729621877,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.55]],[[529.58,18.63],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729621930,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.83]],[[529.58,18.63],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622173,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.83]],[[529.58,17.62],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622336,[[529.69,0.79],[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.84]],[[529.58,17.6],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622380,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.84]],[[529.58,17.49],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622444,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.64],[529.49,10.19]],[[529.58,17.49],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622495,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,0.89],[529.56,0.01]],[[529.58,18.48],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622511,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.16],[529.56,0.01]],[[529.58,18.48],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622601,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.28],[529.56,3.48]],[[529.58,18.48],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622858,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.26],[529.56,3.48]],[[529.58,18.48],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729622948,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.27],[529.56,3.48]],[[529.58,20.92],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729623006,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.27],[529.56,0.01]],[[529.58,20.92],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729623070,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.31],[529.56,0.01]],[[529.58,20.92],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729623100,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.31],[529.56,0.01]],[[529.58,24.63],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729623290,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.31],[529.56,0.01]],[[529.58,24.6],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729623391,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.57,1.32],[529.56,0.01]],[[529.58,24.84],[529.59,12.91],[529.6,14.01],[529.61,12.6],[529.63,11.03]]]
["binance-futures","BNBUSDT",1722729623605,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.51,45.8],[529.52,11.5],[529.53,1.13],[529.54,25.2],[529.55,26.8]]]
["binance-futures","BNBUSDT",1722729623654,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,1.78],[529.47,1.36]],[[529.49,48.12],[529.5,15.35],[529.51,12.36],[529.52,9.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729623709,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,5.25],[529.47,1.36]],[[529.49,48.12],[529.5,15.35],[529.51,12.36],[529.52,11.69],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729623761,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,6.6],[529.47,1.36]],[[529.49,36.45],[529.5,14.35],[529.51,12.36],[529.52,11.69],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729623809,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.85],[529.47,2.12]],[[529.49,30.93],[529.5,13.22],[529.51,10.47],[529.52,11.69],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729623855,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.77],[529.47,2.12]],[[529.49,29.93],[529.5,13.22],[529.51,10.47],[529.52,11.69],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729623918,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.34],[529.47,2.12]],[[529.49,30.03],[529.5,13.22],[529.51,10.47],[529.52,11.69],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729623976,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.83],[529.47,2.12]],[[529.49,17.88],[529.5,10.95],[529.51,10.47],[529.52,9.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624030,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,12.26],[529.47,2.12]],[[529.49,0.06],[529.5,7.72],[529.51,10.47],[529.52,9.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624078,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,12.28],[529.47,2.46]],[[529.49,0.01],[529.5,3.86],[529.51,10.47],[529.52,9.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624114,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,12.28],[529.47,2.46]],[[529.49,0.16],[529.5,3.86],[529.51,10.47],[529.52,9.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624234,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.58],[529.47,2.46]],[[529.49,0.19],[529.5,3.86],[529.51,10.47],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624287,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.89],[529.47,2.46]],[[529.49,0.19],[529.5,3.86],[529.51,10.47],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624341,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.91],[529.47,2.46]],[[529.49,0.19],[529.5,3.86],[529.51,10.47],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624456,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.91],[529.47,2.46]],[[529.49,0.16],[529.5,3.86],[529.51,10.47],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624510,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.91],[529.47,2.46]],[[529.49,0.12],[529.5,3.86],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624592,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,17.85],[529.47,2.46]],[[529.49,4.25],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624641,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,16.77],[529.47,2.46]],[[529.49,4.29],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624694,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,16.34],[529.47,2.46]],[[529.49,4.3],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624748,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,16.34],[529.47,1.99]],[[529.49,4.3],[529.5,3.61],[529.51,3.63],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624778,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,15.75],[529.47,1.99]],[[529.49,4.3],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729624904,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,16.44],[529.47,2.17]],[[529.49,4.29],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625001,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,15.74],[529.47,2.17]],[[529.49,4.29],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625055,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,16.35],[529.47,1.99]],[[529.49,6.85],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625113,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,15.91],[529.47,1.99]],[[529.49,7.06],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625174,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,16.28],[529.47,1.99]],[[529.49,5.01],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729625225,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,9.67],[529.47,1.99]],[[529.49,8.15],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729625262,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.09],[529.47,1.99]],[[529.49,14.1],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729625336,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,12.21],[529.47,1.99]],[[529.49,7.95],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729625389,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,12.21],[529.47,1.99]],[[529.49,4.55],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625441,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.87],[529.47,1.99]],[[529.49,4.55],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625473,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.88],[529.47,1.99]],[[529.49,4.55],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625542,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.5],[529.47,1.99]],[[529.49,4.55],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625614,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.53],[529.47,1.99]],[[529.49,4.55],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625717,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.83],[529.47,1.99]],[[529.49,4.54],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625838,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.45],[529.47,1.99]],[[529.49,4.4],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729625897,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.52],[529.47,1.99]],[[529.49,0.3],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626005,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.53],[529.47,2.17]],[[529.49,0.3],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626047,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.83],[529.47,2.17]],[[529.49,0.31],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626132,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.75],[529.47,2.17]],[[529.49,6.58],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626248,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.05],[529.47,2.17]],[[529.49,8.66],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626301,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.67],[529.47,2.17]],[[529.49,8.67],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626308,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.77],[529.47,2.17]],[[529.49,8.66],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626400,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.63],[529.47,2.17]],[[529.49,8.67],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626504,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.09],[529.47,2.17]],[[529.49,8.69],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626538,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.09],[529.47,2.17]],[[529.49,9.99],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626701,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,23.15],[529.47,2.17]],[[529.49,10.0],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729626733,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.23],[529.47,2.17]],[[529.49,11.05],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729626800,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.53],[529.47,2.17]],[[529.49,11.03],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729626908,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,21.02],[529.47,2.17]],[[529.49,12.07],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729626985,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,20.54],[529.47,2.17]],[[529.49,10.99],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627049,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,19.88],[529.47,2.17]],[[529.49,12.02],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627094,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,19.59],[529.47,2.17]],[[529.49,12.01],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627126,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,19.6],[529.47,2.17]],[[529.49,12.02],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627200,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,19.44],[529.47,2.17]],[[529.49,12.01],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627318,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,19.8],[529.47,2.17]],[[529.49,12.01],[529.5,3.61],[529.51,0.25],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627412,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,17.91],[529.47,1.41]],[[529.49,15.26],[529.5,4.22],[529.51,1.01],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627470,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,14.23],[529.47,1.41]],[[529.49,19.06],[529.5,4.22],[529.51,4.11],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627521,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,14.23],[529.47,1.41]],[[529.49,19.16],[529.5,4.22],[529.51,4.11],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627576,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,14.35],[529.47,1.41]],[[529.49,19.16],[529.5,4.22],[529.51,4.11],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627603,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,14.35],[529.47,1.41]],[[529.49,19.15],[529.5,4.22],[529.51,4.11],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627682,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,14.23],[529.47,1.41]],[[529.49,19.15],[529.5,4.22],[529.51,4.11],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627735,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.39],[529.47,1.23]],[[529.49,19.16],[529.5,4.22],[529.51,1.01],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627744,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,11.39],[529.47,1.23]],[[529.49,19.16],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627857,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.27],[529.47,1.23]],[[529.49,19.16],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729627923,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.27],[529.47,1.23]],[[529.49,19.97],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628037,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.43],[529.47,1.23]],[[529.49,19.97],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628088,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.79],[529.47,1.05]],[[529.49,19.97],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628189,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.23],[529.47,1.05]],[[529.49,19.87],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628226,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.23],[529.47,0.89]],[[529.49,19.87],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628300,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.23],[529.47,0.89]],[[529.49,18.87],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628411,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.36],[529.47,0.89]],[[529.49,18.87],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628463,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,10.11],[529.47,0.89]],[[529.49,19.21],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628542,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,9.41],[529.47,0.89]],[[529.49,19.21],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628665,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,9.42],[529.47,0.89]],[[529.49,19.21],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628744,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,9.41],[529.47,0.89]],[[529.49,20.67],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628818,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,9.41],[529.47,0.89]],[[529.49,20.85],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729628981,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,9.41],[529.47,0.89]],[[529.49,21.12],[529.5,4.22],[529.51,3.59],[529.52,7.33],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729629030,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.45,43.95],[529.46,40.71],[529.47,22.79],[529.48,26.84],[529.49,10.82]]]
["binance-futures","BNBUSDT",1722729629084,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,9.44],[529.37,18.61]],[[529.45,46.41],[529.46,36.39],[529.47,22.8],[529.48,26.84],[529.49,10.71]]]
["binance-futures","BNBUSDT",1722729629139,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,1.98],[529.38,5.54]],[[529.43,3.71],[529.44,57.5],[529.45,25.01],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629188,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,0.61],[529.39,1.98]],[[529.43,61.93],[529.44,25.89],[529.45,24.81],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629241,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.2],[529.4,0.61]],[[529.43,59.84],[529.44,25.9],[529.45,24.81],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629289,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.51],[529.4,0.61]],[[529.43,58.88],[529.44,25.9],[529.45,24.81],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629343,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.24],[529.4,0.61]],[[529.43,58.88],[529.44,25.9],[529.45,24.81],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629415,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.25],[529.4,0.61]],[[529.43,58.96],[529.44,25.9],[529.45,24.81],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629484,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.4],[529.4,0.61]],[[529.43,45.34],[529.44,25.9],[529.45,30.58],[529.46,29.19],[529.47,22.8]]]
["binance-futures","BNBUSDT",1722729629525,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.41],[529.4,0.61]],[[529.43,45.35],[529.44,25.9],[529.45,30.57],[529.46,29.19],[529.47,30.26]]]
["binance-futures","BNBUSDT",1722729629611,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.4],[529.4,0.61]],[[529.43,45.35],[529.44,25.9],[529.45,30.57],[529.46,29.19],[529.47,30.26]]]
["binance-futures","BNBUSDT",1722729629664,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,2.38],[529.4,0.61]],[[529.43,45.36],[529.44,25.9],[529.45,30.57],[529.46,29.19],[529.47,30.26]]]
["binance-futures","BNBUSDT",1722729629701,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,2.24],[529.4,0.61]],[[529.43,45.36],[529.44,25.9],[529.45,30.57],[529.46,29.19],[529.47,30.26]]]
["binance-futures","BNBUSDT",1722729629816,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,2.4],[529.4,4.08]],[[529.43,45.36],[529.44,25.9],[529.45,30.57],[529.46,29.19],[529.47,30.26]]]
["binance-futures","BNBUSDT",1722729629894,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,16.42],[529.41,3.77]],[[529.43,17.91],[529.44,14.34],[529.45,22.74],[529.46,29.19],[529.47,29.27]]]
["binance-futures","BNBUSDT",1722729629947,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,16.42],[529.41,3.77]],[[529.43,17.91],[529.44,14.34],[529.45,16.97],[529.46,29.19],[529.47,27.15]]]
["binance-futures","BNBUSDT",1722729630001,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,16.2],[529.41,3.77]],[[529.43,15.91],[529.44,14.34],[529.45,16.97],[529.46,29.19],[529.47,25.55]]]
["binance-futures","BNBUSDT",1722729630046,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,16.24],[529.41,3.77]],[[529.43,15.91],[529.44,14.34],[529.45,16.97],[529.46,27.39],[529.47,25.55]]]
["binance-futures","BNBUSDT",1722729630100,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.15],[529.41,3.77]],[[529.43,15.44],[529.44,14.34],[529.45,16.97],[529.46,21.68],[529.47,24.17]]]
["binance-futures","BNBUSDT",1722729630149,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.22],[529.41,3.77]],[[529.43,15.43],[529.44,14.34],[529.45,16.97],[529.46,21.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630208,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.17],[529.41,3.77]],[[529.43,15.62],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630264,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.22],[529.41,3.77]],[[529.43,17.0],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630315,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.35],[529.41,3.77]],[[529.43,17.0],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630430,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.18],[529.41,3.77]],[[529.43,17.0],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630536,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.76],[529.41,7.36]],[[529.43,21.12],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630706,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.29],[529.41,7.36]],[[529.43,21.13],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630759,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.29],[529.41,7.36]],[[529.43,21.89],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630819,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.76],[529.41,7.36]],[[529.43,21.88],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729630906,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.1],[529.41,7.36]],[[529.43,21.89],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631040,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.75],[529.41,7.36]],[[529.43,21.89],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631114,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.76],[529.41,7.36]],[[529.43,21.92],[529.44,14.34],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631269,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,18.39],[529.41,7.36]],[[529.43,12.47],[529.44,13.87],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631311,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,19.14],[529.41,7.36]],[[529.43,12.47],[529.44,13.87],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631432,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,19.14],[529.41,16.1]],[[529.43,12.47],[529.44,13.87],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631514,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.26],[529.41,16.1]],[[529.43,14.55],[529.44,13.87],[529.45,16.97],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631566,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.26],[529.41,16.1]],[[529.43,14.55],[529.44,9.49],[529.45,16.21],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631609,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.26],[529.41,16.1]],[[529.43,13.5],[529.44,9.49],[529.45,16.21],[529.46,19.68],[529.47,21.81]]]
["binance-futures","BNBUSDT",1722729631701,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.54],[529.41,16.1]],[[529.43,6.36],[529.44,0.02],[529.45,6.01],[529.46,13.85],[529.47,15.34]]]
["binance-futures","BNBUSDT",1722729631741,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.58],[529.41,16.1]],[[529.43,6.4],[529.44,0.02],[529.45,6.01],[529.46,13.85],[529.47,15.34]]]
["binance-futures","BNBUSDT",1722729631832,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.94],[529.41,16.1]],[[529.43,6.4],[529.44,0.02],[529.45,6.01],[529.46,13.85],[529.47,15.34]]]
["binance-futures","BNBUSDT",1722729631872,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.95],[529.41,16.1]],[[529.43,6.4],[529.44,0.02],[529.45,0.02],[529.46,7.86],[529.47,15.34]]]
["binance-futures","BNBUSDT",1722729631931,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.7],[529.41,16.1]],[[529.43,6.4],[529.44,0.02],[529.45,0.02],[529.46,7.86],[529.47,15.34]]]
["binance-futures","BNBUSDT",1722729631987,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,17.7],[529.41,16.28]],[[529.43,6.5],[529.44,0.02],[529.45,0.02],[529.46,7.86],[529.47,15.34]]]
["binance-futures","BNBUSDT",1722729632048,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,34.84],[529.43,20.91]],[[529.45,0.02],[529.46,0.02],[529.47,0.02],[529.48,2.83],[529.49,5.87]]]
["binance-futures","BNBUSDT",1722729632104,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,1.49],[529.48,11.09]],[[529.5,0.75],[529.51,2.59],[529.52,0.01],[529.53,0.01],[529.54,5.52]]]
["binance-futures","BNBUSDT",1722729632155,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.52,19.65],[529.51,16.9]],[[529.53,0.01],[529.54,0.05],[529.55,0.01],[529.56,3.48],[529.58,8.18]]]
["binance-futures","BNBUSDT",1722729632206,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,6.83],[529.52,26.12]],[[529.56,2.84],[529.57,0.48],[529.58,2.79],[529.59,2.42],[529.6,4.13]]]
["binance-futures","BNBUSDT",1722729632257,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,13.93],[529.53,22.92]],[[529.55,7.38],[529.56,9.31],[529.57,0.48],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632308,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,4.92],[529.53,5.17]],[[529.55,17.46],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632357,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,7.04],[529.53,17.11]],[[529.55,10.56],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632410,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,5.54],[529.53,5.17]],[[529.55,10.56],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632463,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,5.74],[529.53,4.41]],[[529.55,12.48],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632504,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,6.77],[529.53,4.41]],[[529.55,12.48],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632542,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,6.94],[529.53,4.41]],[[529.55,12.48],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632670,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,7.21],[529.53,4.41]],[[529.55,12.48],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632801,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,6.79],[529.53,4.41]],[[529.55,12.48],[529.56,9.31],[529.57,1.24],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632870,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,14.37],[529.53,5.17]],[[529.55,5.41],[529.56,9.31],[529.57,0.48],[529.58,2.79],[529.59,3.18]]]
["binance-futures","BNBUSDT",1722729632906,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,14.66],[529.53,5.17]],[[529.55,0.11],[529.56,8.84],[529.57,0.48],[529.58,2.79],[529.59,1.24]]]
["binance-futures","BNBUSDT",1722729632966,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,14.66],[529.53,5.17]],[[529.55,0.1],[529.56,2.84],[529.57,0.01],[529.58,2.79],[529.59,1.24]]]
["binance-futures","BNBUSDT",1722729633025,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,14.66],[529.53,5.17]],[[529.55,0.08],[529.56,2.84],[529.57,0.01],[529.58,2.79],[529.59,1.24]]]
["binance-futures","BNBUSDT",1722729633134,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,14.67],[529.53,5.17]],[[529.55,0.08],[529.56,2.84],[529.57,0.01],[529.58,2.79],[529.59,1.24]]]
["binance-futures","BNBUSDT",1722729633187,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,25.42],[529.54,16.28]],[[529.56,2.73],[529.57,0.01],[529.58,2.32],[529.59,1.24],[529.62,7.14]]]
["binance-futures","BNBUSDT",1722729633240,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,24.72],[529.54,15.98]],[[529.56,2.77],[529.57,0.01],[529.58,14.15],[529.59,12.85],[529.62,7.14]]]
["binance-futures","BNBUSDT",1722729633301,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,25.27],[529.54,15.98]],[[529.56,3.01],[529.57,0.01],[529.58,14.15],[529.59,12.85],[529.62,7.14]]]
["binance-futures","BNBUSDT",1722729633351,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,25.57],[529.54,15.61]],[[529.56,2.73],[529.57,0.01],[529.58,2.32],[529.59,1.24],[529.62,7.14]]]
["binance-futures","BNBUSDT",1722729633426,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,26.07],[529.54,15.79]],[[529.56,2.73],[529.57,0.01],[529.58,2.32],[529.59,1.24],[529.62,7.14]]]
["binance-futures","BNBUSDT",1722729633483,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,26.24],[529.54,15.4]],[[529.56,3.93],[529.57,0.01],[529.58,2.32],[529.59,0.48],[529.62,7.14]]]
["binance-futures","BNBUSDT",1722729633536,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.04],[529.54,11.6]],[[529.56,25.85],[529.57,0.01],[529.58,2.32],[529.59,1.24],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729633587,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.55],[529.54,11.42]],[[529.56,9.98],[529.57,0.01],[529.58,14.12],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729633624,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.31],[529.54,11.41]],[[529.56,9.98],[529.57,0.01],[529.58,14.12],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729633691,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.31],[529.54,11.41]],[[529.56,9.98],[529.57,0.01],[529.58,17.78],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729633703,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.35],[529.54,11.41]],[[529.56,10.02],[529.57,0.01],[529.58,17.78],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729633779,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.62],[529.54,11.41]],[[529.56,10.04],[529.57,0.01],[529.58,16.54],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729633908,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.47],[529.54,11.41]],[[529.56,10.04],[529.57,0.01],[529.58,16.54],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634029,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.33],[529.54,11.41]],[[529.56,10.04],[529.57,0.01],[529.58,14.12],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634184,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.75],[529.54,11.41]],[[529.56,12.02],[529.57,0.77],[529.58,14.12],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634231,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.29],[529.54,11.41]],[[529.56,12.03],[529.57,0.77],[529.58,14.12],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634293,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.14],[529.54,11.41]],[[529.56,12.03],[529.57,0.77],[529.58,14.12],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634338,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,11.56],[529.54,11.41]],[[529.56,12.22],[529.57,0.77],[529.58,16.29],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634404,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.11],[529.54,11.41]],[[529.56,12.31],[529.57,0.77],[529.58,16.29],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634472,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.29],[529.54,11.41]],[[529.56,12.3],[529.57,0.77],[529.58,16.29],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634522,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.92],[529.54,11.41]],[[529.56,12.31],[529.57,0.77],[529.58,16.29],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634578,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.75],[529.54,11.41]],[[529.56,12.31],[529.57,0.77],[529.58,16.29],[529.59,13.14],[529.61,7.51]]]
["binance-futures","BNBUSDT",1722729634609,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.75],[529.54,11.41]],[[529.56,12.35],[529.57,0.77],[529.58,16.29],[529.59,13.14],[529.61,4.04]]]
["binance-futures","BNBUSDT",1722729634701,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.63],[529.54,11.41]],[[529.56,12.35],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729634806,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.47],[529.54,11.41]],[[529.56,12.35],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729634883,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.45],[529.54,11.41]],[[529.56,12.35],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635001,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.82],[529.54,11.41]],[[529.56,12.35],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635175,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.69],[529.54,12.17]],[[529.56,13.68],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635241,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.93],[529.54,12.17]],[[529.56,13.68],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635359,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.69],[529.54,12.17]],[[529.56,13.75],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635488,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.98],[529.54,12.17]],[[529.56,14.51],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635523,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.13],[529.54,12.17]],[[529.56,14.51],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635605,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.9],[529.54,12.17]],[[529.56,14.51],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635634,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.19],[529.54,12.17]],[[529.56,14.51],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.61,0.78]]]
["binance-futures","BNBUSDT",1722729635708,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.19],[529.54,12.17]],[[529.56,14.51],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729635850,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.91],[529.54,12.17]],[[529.56,14.71],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729635902,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.09],[529.54,12.17]],[[529.56,14.75],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636118,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.08],[529.54,12.17]],[[529.56,14.47],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636170,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.9],[529.54,12.17]],[[529.56,14.47],[529.57,0.77],[529.58,16.29],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636215,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.2],[529.54,12.17]],[[529.56,14.47],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636359,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.2],[529.54,12.74]],[[529.56,14.56],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636446,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.13],[529.54,12.74]],[[529.56,14.55],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636549,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.23],[529.54,12.74]],[[529.56,14.37],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636669,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.9],[529.54,12.74]],[[529.56,14.37],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729636731,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.1],[529.54,12.74]],[[529.56,14.37],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637071,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.33],[529.54,12.74]],[[529.56,12.16],[529.57,0.01],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637125,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,13.66],[529.54,12.74]],[[529.56,12.16],[529.57,0.01],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637178,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.0],[529.54,12.74]],[[529.56,12.49],[529.57,0.01],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637247,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.0],[529.54,12.74]],[[529.56,13.36],[529.57,0.01],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637391,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.07],[529.54,12.74]],[[529.56,13.36],[529.57,0.01],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637427,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,12.97],[529.54,12.74]],[[529.56,14.12],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637501,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,6.72],[529.54,8.51]],[[529.56,15.16],[529.57,0.77],[529.58,17.05],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637542,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,9.7],[529.54,4.99]],[[529.56,15.15],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637593,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,8.47],[529.54,4.99]],[[529.56,15.16],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637661,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,7.98],[529.54,4.99]],[[529.56,15.16],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637710,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,3.56],[529.54,4.99]],[[529.56,15.15],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637769,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,4.63],[529.54,4.99]],[[529.56,22.96],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637820,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,3.6],[529.54,0.6]],[[529.56,22.96],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729637863,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,3.6],[529.54,0.6]],[[529.56,22.96],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729638002,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,3.6],[529.54,0.6]],[[529.56,22.97],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729638066,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,3.6],[529.54,0.6]],[[529.56,19.46],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729638404,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,2.5],[529.54,0.6]],[[529.56,19.46],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729638566,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,2.48],[529.54,0.6]],[[529.56,19.46],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729638670,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.06],[529.54,0.6]],[[529.56,19.46],[529.57,0.77],[529.58,20.58],[529.59,15.09],[529.6,4.89]]]
["binance-futures","BNBUSDT",1722729638890,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.5,32.86],[529.51,9.53],[529.52,4.23],[529.53,2.03],[529.54,1.67]]]
["binance-futures","BNBUSDT",1722729638939,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.21],[529.48,4.24]],[[529.5,28.6],[529.51,8.53],[529.52,4.23],[529.53,2.04],[529.54,1.68]]]
["binance-futures","BNBUSDT",1722729638992,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.21],[529.48,4.24]],[[529.5,28.42],[529.51,8.53],[529.52,4.24],[529.53,2.04],[529.54,1.68]]]
["binance-futures","BNBUSDT",1722729639020,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.21],[529.48,4.24]],[[529.5,28.42],[529.51,6.44],[529.52,4.24],[529.53,2.04],[529.54,1.68]]]
["binance-futures","BNBUSDT",1722729639150,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,0.44],[529.48,3.48]],[[529.5,24.82],[529.51,6.19],[529.52,4.24],[529.53,2.04],[529.54,1.68]]]
["binance-futures","BNBUSDT",1722729639197,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,0.44],[529.48,3.48]],[[529.5,24.82],[529.51,8.19],[529.52,4.24],[529.53,2.04],[529.54,1.68]]]
["binance-futures","BNBUSDT",1722729639206,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,0.44],[529.48,3.48]],[[529.5,24.82],[529.51,8.19],[529.52,4.24],[529.53,2.04],[529.54,13.98]]]
["binance-futures","BNBUSDT",1722729639274,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,0.44],[529.48,0.01]],[[529.5,25.82],[529.51,8.19],[529.52,4.24],[529.53,2.04],[529.54,13.98]]]
["binance-futures","BNBUSDT",1722729639357,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,0.44],[529.48,0.01]],[[529.5,25.85],[529.51,8.19],[529.52,4.24],[529.53,2.04],[529.54,13.98]]]
["binance-futures","BNBUSDT",1722729639483,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.0],[529.48,4.24]],[[529.5,25.85],[529.51,8.19],[529.52,4.24],[529.53,2.04],[529.54,13.98]]]
["binance-futures","BNBUSDT",1722729639543,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,2.0],[529.48,4.24]],[[529.5,22.87],[529.51,8.19],[529.52,4.24],[529.53,2.04],[529.54,13.98]]]
["binance-futures","BNBUSDT",1722729639646,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,1.15]],[[529.49,41.36],[529.5,14.03],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729639699,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,2.67],[528.72,0.57]],[[529.49,41.36],[529.5,14.03],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729639731,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,2.71],[529.31,7.3]],[[529.49,41.45],[529.5,14.03],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729639810,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,1.15],[529.47,1.14]],[[529.49,41.45],[529.5,14.03],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729639871,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,2.71],[529.47,1.14]],[[529.49,41.71],[529.5,13.77],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729639922,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,0.41],[529.47,1.14]],[[529.49,28.21],[529.5,16.63],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729640059,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,0.41],[529.47,1.14]],[[529.49,29.43],[529.5,16.63],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729640121,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,0.44],[529.47,1.14]],[[529.49,29.43],[529.5,16.63],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729640150,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,0.03],[529.47,0.38]],[[529.49,32.56],[529.5,15.63],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729640309,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,0.03],[529.47,0.38]],[[529.49,34.58],[529.5,15.63],[529.51,6.19],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729640392,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,0.03],[529.47,0.38]],[[529.49,38.72],[529.5,15.63],[529.51,6.95],[529.52,4.24],[529.53,2.04]]]
["binance-futures","BNBUSDT",1722729640454,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.43,15.43],[529.44,5.73],[529.45,0.01],[529.46,11.75],[529.47,2.27]]]
["binance-futures","BNBUSDT",1722729640517,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,8.5],[529.34,13.9]],[[529.43,16.34],[529.44,3.48],[529.45,0.01],[529.46,9.66],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640569,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,8.85],[529.41,12.51]],[[529.43,16.8],[529.44,3.48],[529.45,0.01],[529.46,9.66],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640621,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,2.76],[529.41,11.75]],[[529.43,17.56],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640677,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.56],[529.41,11.75]],[[529.43,19.52],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640722,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,10.6],[529.41,12.51]],[[529.43,19.52],[529.44,4.24],[529.45,5.53],[529.46,10.42],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640781,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.96],[529.41,12.51]],[[529.43,17.59],[529.44,4.24],[529.45,5.53],[529.46,10.42],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640812,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.47],[529.41,12.51]],[[529.43,17.59],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729640871,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.99],[529.41,12.51]],[[529.43,17.94],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,6.98]]]
["binance-futures","BNBUSDT",1722729641065,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.99],[529.41,12.51]],[[529.43,17.94],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,7.74]]]
["binance-futures","BNBUSDT",1722729641182,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.47],[529.41,12.51]],[[529.43,17.94],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,7.74]]]
["binance-futures","BNBUSDT",1722729641248,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.47],[529.41,12.51]],[[529.43,18.5],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,7.74]]]
["binance-futures","BNBUSDT",1722729641325,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.79],[529.41,12.51]],[[529.43,16.54],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,7.74]]]
["binance-futures","BNBUSDT",1722729641396,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.23],[529.41,12.51]],[[529.43,16.87],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,7.74]]]
["binance-futures","BNBUSDT",1722729641445,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.51]],[[529.43,16.87],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,4.22]]]
["binance-futures","BNBUSDT",1722729641458,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.51]],[[529.43,16.87],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729641620,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.51]],[[529.43,16.54],[529.44,4.24],[529.45,0.77],[529.46,10.42],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729641766,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.51]],[[529.43,2.47],[529.44,3.48],[529.45,0.01],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729641817,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.67]],[[529.43,2.47],[529.44,3.48],[529.45,0.01],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729641899,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.67]],[[529.43,6.65],[529.44,3.48],[529.45,0.01],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729641953,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.68],[529.41,12.67]],[[529.43,7.7],[529.44,3.48],[529.45,0.01],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642006,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.21],[529.41,16.26]],[[529.43,7.7],[529.44,3.48],[529.45,0.01],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642108,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.75],[529.41,16.26]],[[529.43,14.33],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642167,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.14],[529.41,16.26]],[[529.43,11.76],[529.44,3.48],[529.45,0.01],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642275,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.15],[529.41,16.26]],[[529.43,11.76],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642315,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.15],[529.41,16.26]],[[529.43,11.8],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642371,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.35],[529.41,16.26]],[[529.43,13.18],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642417,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.35],[529.41,16.26]],[[529.43,12.13],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642486,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.32],[529.41,16.26]],[[529.43,13.18],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642579,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.98],[529.41,16.26]],[[529.43,15.46],[529.44,3.48],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642636,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.73],[529.41,16.26]],[[529.43,16.22],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642701,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.68],[529.41,16.26]],[[529.43,16.22],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729642887,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.7],[529.41,16.26]],[[529.43,16.22],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643056,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.0],[529.41,16.26]],[[529.43,13.52],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643129,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.0],[529.41,16.26]],[[529.43,13.52],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643201,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.0],[529.41,16.26]],[[529.43,15.61],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643235,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,12.0],[529.41,16.26]],[[529.43,16.99],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643307,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,9.52],[529.41,16.26]],[[529.43,17.92],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643366,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.96],[529.41,16.26]],[[529.43,18.51],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643395,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.96],[529.41,16.26]],[[529.43,18.59],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643486,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,3.85],[529.41,16.26]],[[529.43,18.59],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643548,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.37],[529.41,16.26]],[[529.43,18.59],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643600,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.59],[529.41,16.26]],[[529.43,18.59],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643652,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.3],[529.41,16.26]],[[529.43,17.83],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643705,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.26],[529.41,16.26]],[[529.43,17.85],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643921,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.26],[529.41,16.26]],[[529.43,18.61],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729643958,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.43],[529.41,15.5]],[[529.43,20.52],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644022,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.4],[529.41,15.5]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644069,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.77],[529.41,16.26]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644130,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,1.53],[529.41,16.26]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644183,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,4.99],[529.41,16.26]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644231,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.03],[529.41,16.1]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644286,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,4.65],[529.41,16.1]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644378,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,4.65],[529.41,16.1]],[[529.43,19.55],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644448,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.14],[529.41,16.1]],[[529.43,19.54],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644517,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.14],[529.41,16.1]],[[529.43,19.59],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644602,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.14],[529.41,16.1]],[[529.43,19.01],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644667,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.11],[529.41,16.1]],[[529.43,19.01],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644779,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.68],[529.41,15.34]],[[529.43,20.14],[529.44,4.24],[529.45,0.77],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644832,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.42],[529.41,15.34]],[[529.43,20.18],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729644884,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.42],[529.41,15.34]],[[529.43,20.78],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729644935,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.42],[529.41,15.34]],[[529.43,20.79],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729645018,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.61],[529.41,15.34]],[[529.43,20.79],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729645090,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,1.16],[529.41,15.34]],[[529.43,17.79],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729645145,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.92],[529.41,15.34]],[[529.43,20.13],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729645184,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.92],[529.41,15.34]],[[529.43,19.99],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729645243,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,0.92],[529.41,15.34]],[[529.43,20.13],[529.44,4.24],[529.45,2.73],[529.46,4.24],[529.47,10.29]]]
["binance-futures","BNBUSDT",1722729645337,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.36,53.83],[529.37,38.87],[529.38,28.72],[529.39,20.12],[529.4,4.23]]]
["binance-futures","BNBUSDT",1722729645388,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.0],[529.31,6.64]],[[529.36,54.09],[529.37,34.59],[529.38,28.72],[529.39,22.5],[529.4,4.23]]]
["binance-futures","BNBUSDT",1722729645440,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,0.02],[529.34,2.12]],[[529.36,57.51],[529.37,31.87],[529.38,28.73],[529.39,22.5],[529.4,4.24]]]
["binance-futures","BNBUSDT",1722729645490,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,0.02],[529.34,2.12]],[[529.36,57.55],[529.37,31.87],[529.38,28.73],[529.39,22.5],[529.4,4.24]]]
["binance-futures","BNBUSDT",1722729645541,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.31]],[[529.35,48.98],[529.36,31.72],[529.37,30.74],[529.38,28.73],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729645593,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.35],[529.13,46.34]],[[529.35,49.03],[529.36,31.72],[529.37,30.74],[529.38,28.73],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729645637,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.35],[529.28,8.14]],[[529.35,49.03],[529.36,31.72],[529.37,30.74],[529.38,28.73],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729645690,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.35],[529.29,5.91]],[[529.35,51.17],[529.36,31.72],[529.37,30.74],[529.38,28.73],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729645849,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,0.88],[529.29,5.91]],[[529.35,37.56],[529.36,36.9],[529.37,30.74],[529.38,34.67],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729645900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,0.88],[529.29,5.91]],[[529.35,37.82],[529.36,31.46],[529.37,39.41],[529.38,34.67],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729645960,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,0.88],[529.29,5.91]],[[529.35,37.97],[529.36,31.31],[529.37,39.41],[529.38,34.67],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729646071,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.13],[529.29,5.15]],[[529.35,37.97],[529.36,31.31],[529.37,39.41],[529.38,34.67],[529.39,22.5]]]
["binance-futures","BNBUSDT",1722729646132,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,0.96],[529.3,0.23]],[[529.34,55.94],[529.35,26.93],[529.36,31.31],[529.37,23.43],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646179,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,0.96],[529.3,0.23]],[[529.34,58.06],[529.35,24.82],[529.36,31.31],[529.37,23.43],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646237,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.0],[529.3,0.23]],[[529.34,58.14],[529.35,24.82],[529.36,31.31],[529.37,23.43],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646339,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.0],[529.3,0.23]],[[529.34,58.14],[529.35,26.25],[529.36,31.31],[529.37,23.43],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646401,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.0],[529.3,0.23]],[[529.34,47.54],[529.35,29.31],[529.36,31.31],[529.37,23.43],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646454,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.0],[529.3,0.23]],[[529.34,47.69],[529.35,25.84],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646554,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.3,0.23]],[[529.34,49.63],[529.35,25.79],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646619,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.3,0.23]],[[529.34,53.78],[529.35,25.79],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646732,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.3,0.23]],[[529.34,53.77],[529.35,25.79],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646787,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.3,0.23]],[[529.34,54.82],[529.35,25.79],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646864,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.32,4.53]],[[529.34,54.82],[529.35,25.79],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729646966,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.32,4.53]],[[529.34,44.6],[529.35,25.79],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729647064,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.32,4.53]],[[529.34,44.6],[529.35,25.95],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729647136,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.32,5.0]],[[529.34,44.69],[529.35,25.95],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729647186,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.32,5.0]],[[529.34,45.58],[529.35,25.95],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729647398,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,1.74],[529.32,15.92]],[[529.34,45.58],[529.35,25.95],[529.36,31.31],[529.37,34.21],[529.38,28.73]]]
["binance-futures","BNBUSDT",1722729647451,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.79]],[[529.33,31.09],[529.34,37.46],[529.35,25.95],[529.36,30.18],[529.37,22.88]]]
["binance-futures","BNBUSDT",1722729647505,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.79],[528.92,0.22]],[[529.33,31.17],[529.34,37.34],[529.35,25.95],[529.36,30.18],[529.37,22.88]]]
["binance-futures","BNBUSDT",1722729647545,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[528.92,0.22]],[[529.33,31.26],[529.34,35.4],[529.35,25.95],[529.36,30.18],[529.37,22.88]]]
["binance-futures","BNBUSDT",1722729647614,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[528.92,0.22]],[[529.33,31.27],[529.34,34.77],[529.35,25.95],[529.36,30.18],[529.37,22.88]]]
["binance-futures","BNBUSDT",1722729647665,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[528.92,0.22]],[[529.33,28.07],[529.34,30.54],[529.35,25.95],[529.36,30.18],[529.37,22.88]]]
["binance-futures","BNBUSDT",1722729647721,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[529.16,3.26]],[[529.33,24.27],[529.34,26.4],[529.35,25.95],[529.36,30.18],[529.37,22.88]]]
["binance-futures","BNBUSDT",1722729647769,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[529.16,3.26]],[[529.33,26.16],[529.34,26.4],[529.35,25.95],[529.36,30.18],[529.37,28.45]]]
["binance-futures","BNBUSDT",1722729647813,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[529.16,3.26]],[[529.33,26.16],[529.34,26.4],[529.35,25.95],[529.36,30.18],[529.37,28.45]]]
["binance-futures","BNBUSDT",1722729647884,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[529.16,3.26]],[[529.33,26.78],[529.34,26.4],[529.35,25.95],[529.36,30.18],[529.37,28.45]]]
["binance-futures","BNBUSDT",1722729647936,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[529.16,3.26]],[[529.33,27.02],[529.34,26.16],[529.35,25.95],[529.36,30.18],[529.37,28.45]]]
["binance-futures","BNBUSDT",1722729648046,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,17.63],[529.26,4.88]],[[529.33,28.49],[529.34,26.16],[529.35,25.95],[529.36,30.18],[529.37,28.45]]]
["binance-futures","BNBUSDT",1722729648108,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.91],[529.29,5.91]],[[529.33,28.49],[529.34,26.16],[529.35,25.95],[529.36,30.18],[529.37,31.41]]]
["binance-futures","BNBUSDT",1722729648149,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.83],[529.31,10.23]],[[529.33,28.4],[529.34,26.16],[529.35,25.95],[529.36,30.18],[529.37,31.41]]]
["binance-futures","BNBUSDT",1722729648222,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.72],[529.31,10.23]],[[529.33,28.39],[529.34,26.16],[529.35,25.95],[529.36,30.18],[529.37,31.41]]]
["binance-futures","BNBUSDT",1722729648246,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.72],[529.31,10.23]],[[529.33,29.44],[529.34,26.16],[529.35,25.79],[529.36,30.18],[529.37,31.41]]]
["binance-futures","BNBUSDT",1722729648324,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.75],[529.31,10.23]],[[529.33,29.47],[529.34,26.16],[529.35,25.79],[529.36,30.18],[529.37,31.41]]]
["binance-futures","BNBUSDT",1722729648445,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,16.85],[529.31,10.23]],[[529.33,29.47],[529.34,26.16],[529.35,24.36],[529.36,30.18],[529.37,31.41]]]
["binance-futures","BNBUSDT",1722729648507,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.29,1.13],[529.3,7.91],[529.31,11.37],[529.32,8.42],[529.33,29.47]]]
["binance-futures","BNBUSDT",1722729648558,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,2.4],[529.23,2.84]],[[529.25,50.25],[529.26,26.33],[529.27,3.66],[529.28,15.67],[529.29,27.01]]]
["binance-futures","BNBUSDT",1722729648610,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,2.4],[529.23,0.96]],[[529.25,46.76],[529.26,26.33],[529.27,2.64],[529.28,19.61],[529.29,23.38]]]
["binance-futures","BNBUSDT",1722729648661,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.94],[529.23,0.96]],[[529.25,46.78],[529.26,26.88],[529.27,2.65],[529.28,19.61],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729648712,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.94],[529.23,0.96]],[[529.25,49.79],[529.26,26.89],[529.27,2.65],[529.28,19.62],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729648870,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.98],[529.23,0.96]],[[529.25,45.49],[529.26,26.89],[529.27,2.65],[529.28,28.51],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729648923,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.98],[529.23,0.96]],[[529.25,45.73],[529.26,26.89],[529.27,2.65],[529.28,28.51],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729648967,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.98],[529.23,0.96]],[[529.25,45.88],[529.26,26.89],[529.27,2.65],[529.28,28.51],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729649076,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.98],[529.23,0.96]],[[529.25,46.16],[529.26,26.89],[529.27,2.65],[529.28,28.51],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729649131,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,0.98],[529.23,0.96]],[[529.25,46.26],[529.26,26.89],[529.27,2.65],[529.28,28.51],[529.29,23.39]]]
["binance-futures","BNBUSDT",1722729649184,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.23,45.58],[529.24,7.24],[529.25,32.25],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649234,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,3.69],[529.12,4.9]],[[529.23,48.61],[529.24,7.24],[529.25,29.23],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649337,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,3.69],[529.12,4.9]],[[529.23,50.13],[529.24,7.24],[529.25,29.23],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649389,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,3.69],[529.14,6.42]],[[529.23,50.75],[529.24,7.24],[529.25,29.23],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649428,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,3.69],[529.14,6.42]],[[529.23,50.99],[529.24,7.24],[529.25,28.99],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649487,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,5.89],[529.17,4.71]],[[529.23,38.9],[529.24,7.24],[529.25,35.97],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649549,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.22,14.95],[529.18,5.89]],[[529.23,38.9],[529.24,7.24],[529.25,35.97],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649604,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.22,1.1],[529.2,0.5]],[[529.23,34.65],[529.24,7.24],[529.25,34.45],[529.26,24.18],[529.27,2.81]]]
["binance-futures","BNBUSDT",1722729649654,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.17,52.68],[529.18,28.69],[529.19,22.78],[529.2,27.25],[529.21,1.36]]]
["binance-futures","BNBUSDT",1722729649706,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,3.54],[529.14,3.56]],[[529.17,58.64],[529.18,28.7],[529.19,22.04],[529.2,27.25],[529.21,1.36]]]
["binance-futures","BNBUSDT",1722729649757,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,3.54],[529.14,3.56]],[[529.17,61.65],[529.18,28.7],[529.19,22.04],[529.2,27.25],[529.21,10.57]]]
["binance-futures","BNBUSDT",1722729649798,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,0.03],[529.14,3.56]],[[529.17,62.7],[529.18,28.7],[529.19,22.04],[529.2,27.25],[529.21,10.57]]]
["binance-futures","BNBUSDT",1722729649855,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,0.03],[529.14,0.09]],[[529.17,62.7],[529.18,37.12],[529.19,22.04],[529.2,27.25],[529.21,10.57]]]
["binance-futures","BNBUSDT",1722729649967,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,0.03],[529.15,0.91]],[[529.17,63.01],[529.18,38.55],[529.19,22.04],[529.2,27.25],[529.21,10.57]]]
["binance-futures","BNBUSDT",1722729650021,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.11,47.87],[529.12,30.84],[529.13,16.66],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650073,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.06],[529.04,0.04]],[[529.11,43.25],[529.12,29.71],[529.13,15.54],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650122,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.06],[529.04,0.04]],[[529.11,44.94],[529.12,29.71],[529.13,15.54],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650173,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.06],[529.07,3.85]],[[529.11,44.95],[529.12,29.71],[529.13,15.54],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650230,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.06],[529.07,3.85]],[[529.11,47.96],[529.12,29.71],[529.13,17.51],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650280,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.8],[529.07,3.85]],[[529.11,47.96],[529.12,29.71],[529.13,17.51],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650327,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.8],[529.07,3.85]],[[529.11,40.5],[529.12,29.71],[529.13,17.51],[529.14,4.29],[529.15,0.01]]]
["binance-futures","BNBUSDT",1722729650387,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.8],[529.07,3.85]],[[529.11,44.38],[529.12,28.95],[529.13,17.51],[529.14,4.29],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650438,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.8],[529.07,3.85]],[[529.11,44.39],[529.12,28.95],[529.13,17.51],[529.14,4.29],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650490,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.8],[529.07,3.85]],[[529.11,44.59],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650591,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.8],[529.07,3.85]],[[529.11,44.6],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650694,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,44.6],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650752,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,44.6],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650800,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,44.62],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650937,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,45.22],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729650972,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,45.26],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729651038,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,45.46],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729651079,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.94],[529.07,3.85]],[[529.11,45.4],[529.12,28.88],[529.13,17.51],[529.14,8.7],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729651148,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.67]],[[529.08,34.42],[529.09,3.02],[529.1,10.69],[529.11,32.98],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651200,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.0,14.87]],[[529.08,38.59],[529.09,3.03],[529.1,10.7],[529.11,32.98],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651240,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.0,14.96]],[[529.08,41.6],[529.09,3.03],[529.1,10.7],[529.11,29.93],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651303,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.0,14.96]],[[529.08,41.97],[529.09,3.03],[529.1,10.7],[529.11,29.73],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651352,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,3.91]],[[529.08,42.01],[529.09,3.03],[529.1,10.7],[529.11,29.73],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651450,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,3.91]],[[529.08,24.82],[529.09,3.03],[529.1,19.53],[529.11,29.49],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651497,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,3.91]],[[529.08,24.95],[529.09,3.03],[529.1,19.53],[529.11,34.41],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651540,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,0.44]],[[529.08,24.95],[529.09,3.03],[529.1,19.53],[529.11,34.41],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651621,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,0.44]],[[529.08,28.31],[529.09,3.03],[529.1,25.17],[529.11,32.94],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651668,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,0.44]],[[529.08,28.4],[529.09,3.03],[529.1,25.17],[529.11,32.85],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651745,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.89],[529.06,0.44]],[[529.08,28.4],[529.09,3.03],[529.1,25.17],[529.11,33.05],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729651856,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.82],[529.06,0.44]],[[529.08,28.4],[529.09,3.03],[529.1,25.17],[529.11,33.05],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652036,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.82],[529.06,0.44]],[[529.08,28.41],[529.09,3.03],[529.1,25.17],[529.11,33.05],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652116,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.82],[529.06,0.44]],[[529.08,28.42],[529.09,3.03],[529.1,25.17],[529.11,32.45],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652165,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,0.82],[529.06,0.44]],[[529.08,28.43],[529.09,3.03],[529.1,25.17],[529.11,32.45],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652219,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,6.53],[529.06,15.14]],[[529.08,26.31],[529.09,0.77],[529.1,25.17],[529.11,32.45],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652268,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,12.34],[529.06,15.14]],[[529.08,26.31],[529.09,0.01],[529.1,25.17],[529.11,28.04],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652314,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,12.21],[529.06,15.14]],[[529.08,24.59],[529.09,0.01],[529.1,19.53],[529.11,28.04],[529.12,21.12]]]
["binance-futures","BNBUSDT",1722729652378,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,12.62],[529.06,15.14]],[[529.08,17.0],[529.09,0.01],[529.1,17.73],[529.11,22.33],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652408,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,12.64],[529.06,15.14]],[[529.08,17.6],[529.09,0.01],[529.1,14.16],[529.11,22.33],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652450,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,12.64],[529.06,15.14]],[[529.08,17.6],[529.09,0.01],[529.1,14.16],[529.11,22.13],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652525,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,13.4],[529.06,15.14]],[[529.08,17.6],[529.09,0.01],[529.1,14.16],[529.11,22.13],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652589,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,15.93],[529.06,15.14]],[[529.08,14.22],[529.09,0.01],[529.1,14.16],[529.11,22.13],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652646,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,15.93],[529.06,15.14]],[[529.08,14.22],[529.09,0.01],[529.1,12.52],[529.11,22.13],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652743,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,20.21],[529.06,15.14]],[[529.08,13.48],[529.09,0.01],[529.1,12.52],[529.11,9.67],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652804,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,19.94],[529.06,15.14]],[[529.08,13.48],[529.09,0.01],[529.1,8.9],[529.11,7.84],[529.12,15.41]]]
["binance-futures","BNBUSDT",1722729652848,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,20.0],[529.06,15.14]],[[529.08,13.68],[529.09,0.01],[529.1,8.9],[529.11,4.61],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729652907,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,20.0],[529.06,15.14]],[[529.08,13.68],[529.09,0.01],[529.1,8.9],[529.11,9.02],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729653033,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,20.0],[529.06,15.14]],[[529.08,17.89],[529.09,0.77],[529.1,8.9],[529.11,9.78],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729653088,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,20.15],[529.06,15.14]],[[529.08,17.89],[529.09,0.77],[529.1,8.9],[529.11,9.78],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729653134,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,20.0],[529.06,15.14]],[[529.08,17.89],[529.09,0.77],[529.1,8.9],[529.11,9.78],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729653202,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,10.48],[529.06,15.14]],[[529.08,18.89],[529.09,0.77],[529.1,8.9],[529.11,9.78],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729653251,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,4.77],[529.06,15.14]],[[529.08,18.89],[529.09,0.77],[529.1,13.36],[529.11,9.78],[529.12,21.53]]]
["binance-futures","BNBUSDT",1722729653389,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.06,51.11],[529.07,26.78],[529.08,11.09],[529.09,0.77],[529.1,10.36]]]
["binance-futures","BNBUSDT",1722729653422,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.22],[528.93,1.84]],[[529.06,62.89],[529.07,26.79],[529.08,11.09],[529.09,0.77],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653489,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.0,18.04]],[[529.06,63.18],[529.07,26.8],[529.08,7.57],[529.09,0.77],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653523,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.0,18.04]],[[529.06,66.34],[529.07,26.8],[529.08,7.51],[529.09,0.77],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653591,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.0,18.04]],[[529.06,65.65],[529.07,26.8],[529.08,7.51],[529.09,0.77],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653647,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.0,18.04]],[[529.06,67.21],[529.07,26.8],[529.08,5.35],[529.09,0.77],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653694,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.0,18.04]],[[529.06,55.27],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653750,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.0,18.04]],[[529.06,51.88],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653775,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,8.72],[529.04,3.51]],[[529.06,52.1],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653853,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,8.72],[529.04,3.51]],[[529.06,49.86],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729653942,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,8.72],[529.04,0.04]],[[529.06,50.48],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729654037,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,8.72],[529.04,0.04]],[[529.06,50.49],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729654139,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.04,0.04]],[[529.06,50.5],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729654194,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.04,0.04]],[[529.06,50.47],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.95]]]
["binance-futures","BNBUSDT",1722729654243,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.26],[529.04,0.04]],[[529.06,50.47],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729654301,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.27],[529.04,0.04]],[[529.06,55.33],[529.07,26.8],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729654547,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.27],[529.04,0.04]],[[529.06,55.33],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729654812,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,4.27],[529.04,0.04]],[[529.06,57.22],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729654939,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.21],[529.04,0.04]],[[529.06,57.99],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729654984,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.21],[529.04,0.04]],[[529.06,58.05],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655061,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.21],[529.04,0.04]],[[529.06,59.53],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655161,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.21],[529.04,0.04]],[[529.06,59.12],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655218,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.22],[529.04,0.04]],[[529.06,59.12],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655374,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.19],[529.04,0.04]],[[529.06,62.0],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655430,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.19],[529.04,0.04]],[[529.06,62.62],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655481,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,2.23],[529.04,0.04]],[[529.06,62.62],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655533,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,3.02],[529.04,0.51]],[[529.06,67.42],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655608,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,3.02],[529.04,0.51]],[[529.06,64.47],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655692,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,3.02],[529.04,0.51]],[[529.06,66.02],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655811,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.05,3.02],[529.04,0.51]],[[529.06,64.13],[529.07,27.1],[529.08,5.35],[529.09,3.52],[529.1,5.96]]]
["binance-futures","BNBUSDT",1722729655918,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.01,23.36],[529.02,12.27],[529.03,0.01],[529.04,9.95],[529.05,35.08]]]
["binance-futures","BNBUSDT",1722729655969,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.93,3.38],[528.92,6.8]],[[529.01,23.6],[529.02,12.28],[529.03,0.01],[529.04,22.89],[529.05,35.08]]]
["binance-futures","BNBUSDT",1722729656021,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.12],[528.99,10.89]],[[529.01,23.73],[529.02,12.28],[529.03,0.56],[529.04,22.89],[529.05,35.09]]]
["binance-futures","BNBUSDT",1722729656073,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.12],[528.99,10.89]],[[529.01,26.75],[529.02,12.28],[529.03,0.56],[529.04,22.9],[529.05,35.09]]]
["binance-futures","BNBUSDT",1722729656123,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.16],[528.99,10.89]],[[529.01,28.26],[529.02,11.59],[529.03,0.56],[529.04,22.9],[529.05,35.09]]]
["binance-futures","BNBUSDT",1722729656174,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.16],[528.99,10.89]],[[529.01,32.61],[529.02,11.59],[529.03,0.56],[529.04,22.9],[529.05,35.09]]]
["binance-futures","BNBUSDT",1722729656224,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.14],[528.99,10.89]],[[529.01,32.76],[529.02,11.59],[529.03,0.56],[529.04,22.9],[529.05,35.09]]]
["binance-futures","BNBUSDT",1722729656266,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.14],[528.99,10.89]],[[529.01,32.76],[529.02,11.59],[529.03,0.56],[529.04,22.9],[529.05,25.94]]]
["binance-futures","BNBUSDT",1722729656430,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.14],[528.99,10.89]],[[529.01,28.46],[529.02,11.59],[529.03,0.56],[529.04,22.9],[529.05,25.94]]]
["binance-futures","BNBUSDT",1722729656489,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.14],[528.99,10.89]],[[529.01,28.46],[529.02,11.59],[529.03,0.56],[529.04,23.66],[529.05,25.94]]]
["binance-futures","BNBUSDT",1722729656593,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,6.14],[528.99,10.89]],[[529.01,22.78],[529.02,11.59],[529.03,0.56],[529.04,20.19],[529.05,25.94]]]
["binance-futures","BNBUSDT",1722729656636,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,25.5],[529.02,9.33],[529.03,0.56],[529.04,20.19],[529.05,25.94]]]
["binance-futures","BNBUSDT",1722729656805,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,22.78],[529.02,9.33],[529.03,0.56],[529.04,20.19],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729656894,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,24.33],[529.02,9.33],[529.03,0.56],[529.04,20.19],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729656951,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,24.97],[529.02,9.33],[529.03,1.32],[529.04,24.6],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657055,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,27.57],[529.02,9.33],[529.03,1.32],[529.04,24.6],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657172,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,26.02],[529.02,9.33],[529.03,1.32],[529.04,24.6],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657237,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,16.86],[528.99,10.89]],[[529.01,28.0],[529.02,10.09],[529.03,1.32],[529.04,24.6],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657314,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.04],[528.99,10.89]],[[529.01,25.74],[529.02,10.09],[529.03,1.32],[529.04,24.6],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657404,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,21.92],[528.99,11.65]],[[529.01,13.57],[529.02,3.48],[529.03,1.32],[529.04,9.59],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657460,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,22.15],[528.99,11.65]],[[529.01,57.5],[529.02,4.24],[529.03,1.32],[529.04,5.18],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657510,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,22.15],[528.99,11.65]],[[529.01,59.06],[529.02,4.24],[529.03,1.32],[529.04,10.35],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657567,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.61],[528.99,10.89]],[[529.01,62.1],[529.02,4.24],[529.03,1.32],[529.04,10.35],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657616,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,65.34],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657722,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,65.38],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729657793,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,63.83],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729658016,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,62.83],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729658082,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,64.42],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729658149,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,63.78],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729658159,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,17.15],[528.99,10.89]],[[529.01,77.15],[529.02,4.24],[529.03,1.32],[529.04,15.7],[529.05,24.81]]]
["binance-futures","BNBUSDT",1722729658277,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[528.98,50.76],[528.99,13.92],[529.0,27.03],[529.01,64.12],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658319,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.04],[528.9,0.17]],[[528.98,50.78],[528.99,13.23],[529.0,27.04],[529.01,64.1],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658367,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.08],[528.91,1.0]],[[528.98,50.82],[528.99,13.23],[529.0,27.04],[529.01,64.1],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658431,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.09],[528.93,4.41]],[[528.98,52.8],[528.99,13.23],[529.0,27.04],[529.01,64.16],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658485,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.09],[528.93,4.41]],[[528.98,53.06],[528.99,13.23],[529.0,27.04],[529.01,63.91],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658537,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,4.41]],[[528.98,53.55],[528.99,13.23],[529.0,27.04],[529.01,63.45],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658588,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,5.17]],[[528.98,35.24],[528.99,13.23],[529.0,36.76],[529.01,60.31],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658643,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,5.17]],[[528.98,36.95],[528.99,13.23],[529.0,36.76],[529.01,57.89],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658689,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,5.17]],[[528.98,49.03],[528.99,13.23],[529.0,36.76],[529.01,47.44],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658732,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,5.17]],[[528.98,49.03],[528.99,13.23],[529.0,36.76],[529.01,48.38],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658794,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,5.17]],[[528.98,49.03],[528.99,13.99],[529.0,36.76],[529.01,48.38],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658855,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.93,5.17]],[[528.98,49.03],[528.99,13.99],[529.0,36.76],[529.01,48.17],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658936,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.95,4.4]],[[528.98,49.03],[528.99,13.99],[529.0,36.76],[529.01,48.17],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729658985,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.85],[528.95,4.4]],[[528.98,47.4],[528.99,13.99],[529.0,36.76],[529.01,48.17],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659038,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,0.81],[528.96,3.65]],[[528.98,51.13],[528.99,13.99],[529.0,36.76],[529.01,48.17],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659060,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,0.81],[528.96,3.65]],[[528.98,51.14],[528.99,13.99],[529.0,36.76],[529.01,48.17],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659143,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,18.62],[528.96,4.41]],[[528.98,29.67],[528.99,7.14],[529.0,24.99],[529.01,48.17],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659189,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.56],[528.96,4.41]],[[528.98,29.37],[528.99,2.96],[529.0,15.27],[529.01,46.37],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659243,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.62],[528.96,4.41]],[[528.98,25.9],[528.99,0.01],[529.0,10.64],[529.01,46.37],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659298,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.62],[528.96,4.41]],[[528.98,23.91],[528.99,1.44],[529.0,3.49],[529.01,44.37],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659344,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.7],[528.96,4.41]],[[528.98,23.91],[528.99,1.44],[529.0,3.49],[529.01,46.32],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659433,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.8],[528.96,4.41]],[[528.98,21.93],[528.99,1.44],[529.0,4.25],[529.01,46.32],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659467,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.8],[528.96,4.41]],[[528.98,17.27],[528.99,1.44],[529.0,4.25],[529.01,46.32],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659535,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.8],[528.96,4.41]],[[528.98,15.82],[528.99,1.44],[529.0,3.49],[529.01,46.32],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659592,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.81],[528.96,4.41]],[[528.98,14.56],[528.99,1.44],[529.0,3.49],[529.01,46.32],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659636,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.81],[528.96,4.41]],[[528.98,14.56],[528.99,1.44],[529.0,3.49],[529.01,45.66],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659788,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.81],[528.96,4.41]],[[528.98,19.18],[528.99,1.44],[529.0,3.49],[529.01,45.66],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659859,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.29],[528.96,4.41]],[[528.98,21.26],[528.99,1.44],[529.0,3.49],[529.01,45.66],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659920,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.75],[528.96,15.42]],[[528.98,21.26],[528.99,1.44],[529.0,3.49],[529.01,45.66],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729659983,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.75],[528.96,15.42]],[[528.98,21.86],[528.99,1.44],[529.0,3.49],[529.01,45.66],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660049,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.33],[528.96,15.42]],[[528.98,19.78],[528.99,1.44],[529.0,3.49],[529.01,44.9],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660091,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,26.09],[528.96,15.42]],[[528.98,19.79],[528.99,1.44],[529.0,3.49],[529.01,42.95],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660155,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,26.09],[528.96,15.42]],[[528.98,18.68],[528.99,1.44],[529.0,0.02],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660198,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,26.2],[528.96,15.42]],[[528.98,14.92],[528.99,1.44],[529.0,0.02],[529.01,45.69],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660259,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,26.2],[528.96,15.42]],[[528.98,13.93],[528.99,1.44],[529.0,0.02],[529.01,45.69],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660296,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,26.19],[528.96,16.96]],[[528.98,13.93],[528.99,1.44],[529.0,0.02],[529.01,45.69],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660362,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,25.22],[528.96,16.96]],[[528.98,16.77],[528.99,2.2],[529.0,0.78],[529.01,45.69],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660422,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,21.23],[528.96,15.42]],[[528.98,16.77],[528.99,2.2],[529.0,4.28],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660476,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.43],[528.96,15.42]],[[528.98,18.78],[528.99,2.2],[529.0,4.28],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660535,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.41],[528.96,15.42]],[[528.98,18.75],[528.99,2.2],[529.0,0.78],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660570,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.16],[528.96,15.42]],[[528.98,21.99],[528.99,2.2],[529.0,0.78],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660627,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,18.59],[528.96,15.42]],[[528.98,25.63],[528.99,2.2],[529.0,10.33],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660686,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,18.59],[528.96,15.42]],[[528.98,25.63],[528.99,2.2],[529.0,10.33],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660745,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,18.6],[528.96,15.42]],[[528.98,25.63],[528.99,2.2],[529.0,10.33],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660794,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.54],[528.96,15.42]],[[528.98,16.03],[528.99,1.44],[529.0,9.57],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660843,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.54],[528.96,15.42]],[[528.98,11.71],[528.99,1.44],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660903,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.54],[528.96,15.42]],[[528.98,11.71],[528.99,1.44],[529.0,4.94],[529.01,42.95],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729660914,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.54],[528.96,15.42]],[[528.98,11.71],[528.99,1.44],[529.0,4.94],[529.01,44.88],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661006,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.81],[528.96,15.42]],[[528.98,11.71],[528.99,1.44],[529.0,4.94],[529.01,42.95],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661037,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.81],[528.96,15.6]],[[528.98,11.7],[528.99,1.44],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661162,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.13],[528.96,16.07]],[[528.98,13.18],[528.99,1.44],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661216,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.46],[528.96,16.07]],[[528.98,13.28],[528.99,1.44],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661264,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.14],[528.96,16.07]],[[528.98,13.28],[528.99,1.44],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661326,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.64],[528.96,16.07]],[[528.98,11.17],[528.99,1.44],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661375,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.14],[528.96,16.07]],[[528.98,11.21],[528.99,1.44],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661414,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.81],[528.96,16.07]],[[528.98,11.21],[528.99,0.01],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661479,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.81],[528.96,16.07]],[[528.98,11.77],[528.99,0.01],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661516,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.69],[528.96,16.07]],[[528.98,11.77],[528.99,0.01],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661576,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.69],[528.96,16.07]],[[528.98,11.91],[528.99,0.01],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661607,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.72],[528.96,16.07]],[[528.98,11.91],[528.99,0.01],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661688,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.72],[528.96,16.07]],[[528.98,11.7],[528.99,0.01],[529.0,5.7],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661738,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.02],[528.96,16.07]],[[528.98,13.78],[528.99,0.01],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661801,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.47],[528.96,16.07]],[[528.98,16.93],[528.99,0.01],[529.0,4.94],[529.01,43.71],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661851,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.02],[528.96,16.07]],[[528.98,16.93],[528.99,0.01],[529.0,4.94],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729661901,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.02],[528.96,16.07]],[[528.98,16.93],[528.99,0.77],[529.0,5.7],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662015,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.33],[528.96,16.07]],[[528.98,16.94],[528.99,0.77],[529.0,5.7],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662134,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.51],[528.96,16.07]],[[528.98,16.89],[528.99,0.77],[529.0,5.7],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662171,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.79],[528.96,16.07]],[[528.98,14.81],[528.99,0.01],[529.0,5.7],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662237,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.8],[528.96,16.07]],[[528.98,14.81],[528.99,0.01],[529.0,5.7],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662293,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.8],[528.96,15.6]],[[528.98,14.82],[528.99,0.01],[529.0,4.94],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662387,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.8],[528.96,15.6]],[[528.98,14.84],[528.99,0.01],[529.0,4.94],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662445,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.62],[528.96,15.6]],[[528.98,14.85],[528.99,0.01],[529.0,4.94],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662536,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.99],[528.96,15.6]],[[528.98,14.85],[528.99,0.77],[529.0,4.94],[529.01,45.7],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662580,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.17],[528.96,15.6]],[[528.98,25.39],[528.99,0.01],[529.0,17.66],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662636,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.51],[528.96,15.6]],[[528.98,17.5],[528.99,0.01],[529.0,13.08],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662686,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.51],[528.96,15.6]],[[528.98,14.86],[528.99,0.01],[529.0,4.94],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662718,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.34],[528.96,15.6]],[[528.98,14.75],[528.99,0.01],[529.0,4.94],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662787,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.34],[528.96,15.6]],[[528.98,14.75],[528.99,0.01],[529.0,4.94],[529.01,44.73],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729662987,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.15],[528.96,15.6]],[[528.98,14.75],[528.99,0.01],[529.0,4.94],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663046,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.84],[528.96,15.6]],[[528.98,14.77],[528.99,0.01],[529.0,4.94],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663114,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.57],[528.96,15.6]],[[528.98,16.85],[528.99,0.01],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663171,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,18.51],[528.96,15.6]],[[528.98,23.51],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663223,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.26],[528.96,15.6]],[[528.98,23.51],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663268,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.47],[528.96,15.6]],[[528.98,23.51],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663294,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.64],[528.96,15.42]],[[528.98,22.75],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663427,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.67],[528.96,15.42]],[[528.98,23.51],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663491,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.5],[528.96,15.42]],[[528.98,23.64],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663560,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.51],[528.96,15.42]],[[528.98,23.63],[528.99,0.77],[529.0,5.7],[529.01,44.73],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663607,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.88],[528.96,15.42]],[[528.98,20.79],[528.99,0.77],[529.0,9.16],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663725,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.51],[528.96,15.42]],[[528.98,22.85],[528.99,0.77],[529.0,9.16],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663754,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.02],[528.96,15.42]],[[528.98,22.01],[528.99,0.77],[529.0,9.16],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663826,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.02],[528.96,15.42]],[[528.98,21.01],[528.99,0.77],[529.0,5.7],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663879,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.51],[528.96,15.42]],[[528.98,19.84],[528.99,0.77],[529.0,5.7],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663932,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.95],[528.96,15.42]],[[528.98,21.93],[528.99,0.77],[529.0,7.7],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729663951,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.95],[528.96,15.42]],[[528.98,21.94],[528.99,0.77],[529.0,7.7],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664024,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.3],[528.96,15.42]],[[528.98,21.95],[528.99,0.77],[529.0,7.7],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664095,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,15.54],[528.96,15.42]],[[528.98,23.71],[528.99,0.77],[529.0,7.7],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664145,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,15.58],[528.96,15.42]],[[528.98,23.71],[528.99,0.77],[529.0,10.36],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664194,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.65],[528.96,15.42]],[[528.98,25.07],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664246,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.71],[528.96,15.42]],[[528.98,25.1],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664307,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.24],[528.96,15.42]],[[528.98,24.11],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664373,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,11.08],[528.96,15.42]],[[528.98,23.35],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664425,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.1],[528.96,15.42]],[[528.98,23.35],[528.99,0.01],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664458,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.1],[528.96,15.42]],[[528.98,23.35],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664538,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.01],[528.96,15.42]],[[528.98,23.35],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664559,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.18],[528.96,15.42]],[[528.98,23.36],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664636,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,13.02],[528.96,15.42]],[[528.98,23.36],[528.99,0.01],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664674,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.43],[528.96,15.42]],[[528.98,23.36],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664749,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,12.43],[528.96,15.42]],[[528.98,25.12],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664797,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.33],[528.96,11.02]],[[528.98,25.12],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664848,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.33],[528.96,11.02]],[[528.98,25.12],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729664897,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.35],[528.96,11.02]],[[528.98,25.12],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729665018,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.05],[528.96,11.02]],[[528.98,25.27],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.8]]]
["binance-futures","BNBUSDT",1722729665076,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.05],[528.96,11.02]],[[528.98,25.27],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729665153,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.05],[528.96,11.02]],[[528.98,25.28],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729665365,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.05],[528.96,11.02]],[[528.98,25.9],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729665433,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.05],[528.96,11.02]],[[528.98,25.92],[528.99,0.77],[529.0,23.54],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729665589,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,1.97],[528.96,11.02]],[[528.98,25.84],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729665647,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,1.97],[528.96,11.02]],[[528.98,26.42],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729665813,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,1.97],[528.96,11.02]],[[528.98,26.46],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666025,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.08],[528.96,11.02]],[[528.98,25.47],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666045,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.08],[528.96,11.02]],[[528.98,25.3],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666138,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.08],[528.96,11.02]],[[528.98,26.3],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666193,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.35],[528.96,11.02]],[[528.98,26.3],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666487,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.36],[528.96,11.49]],[[528.98,25.3],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666553,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.36],[528.96,11.49]],[[528.98,26.29],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666595,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.36],[528.96,11.49]],[[528.98,25.71],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666809,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.36],[528.96,11.49]],[[528.98,25.72],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666896,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.36],[528.96,11.49]],[[528.98,26.31],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729666948,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,2.93],[528.96,11.49]],[[528.98,25.82],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667008,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,9.24],[528.96,12.25]],[[528.98,24.05],[528.99,0.77],[529.0,23.54],[529.01,45.13],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667053,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,9.18],[528.96,12.25]],[[528.98,24.04],[528.99,0.77],[529.0,17.8],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667112,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,9.35],[528.96,15.89]],[[528.98,24.05],[528.99,0.77],[529.0,17.8],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667161,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,9.45],[528.96,15.89]],[[528.98,24.05],[528.99,0.77],[529.0,17.8],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667198,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,9.44],[528.96,15.89]],[[528.98,24.04],[528.99,0.77],[529.0,17.8],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667278,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.02],[528.96,15.89]],[[528.98,24.05],[528.99,0.77],[529.0,17.8],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667344,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.02],[528.96,15.89]],[[528.98,24.05],[528.99,0.77],[529.0,12.86],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667393,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.02],[528.96,15.89]],[[528.98,24.05],[528.99,0.01],[529.0,12.86],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667511,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.85],[528.96,15.42]],[[528.98,20.9],[528.99,0.01],[529.0,12.86],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667585,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,19.85],[528.96,15.42]],[[528.98,20.9],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667650,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.17],[528.96,15.42]],[[528.98,20.9],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667728,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.09],[528.96,15.42]],[[528.98,20.9],[528.99,0.77],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729667937,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.09],[528.96,15.42]],[[528.98,20.89],[528.99,0.77],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668006,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.09],[528.96,15.42]],[[528.98,20.87],[528.99,0.77],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668112,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.22],[528.96,15.42]],[[528.98,20.29],[528.99,0.01],[529.0,9.6],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668152,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.22],[528.96,15.42]],[[528.98,20.29],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668262,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.16],[528.96,15.42]],[[528.98,20.27],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668332,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.16],[528.96,15.42]],[[528.98,20.26],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668422,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.35],[528.96,15.42]],[[528.98,18.77],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668470,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.35],[528.96,15.42]],[[528.98,18.75],[528.99,0.01],[529.0,10.36],[529.01,42.77],[529.02,4.24]]]
["binance-futures","BNBUSDT",1722729668542,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.57],[528.96,15.42]],[[528.98,16.51],[528.99,0.01],[529.0,4.94],[529.01,42.77],[529.02,3.48]]]
["binance-futures","BNBUSDT",1722729668594,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.97,20.43],[528.96,15.42]],[[528.98,16.51],[528.99,0.01],[529.0,4.94],[529.01,42.01],[529.02,3.48]]]
["binance-futures","BNBUSDT",1722729668646,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.0,10.92],[528.99,12.82]],[[529.01,33.54],[529.02,0.01],[529.04,5.22],[529.05,10.67],[529.06,19.4]]]
["binance-futures","BNBUSDT",1722729668697,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.07,37.6],[529.06,22.54]],[[529.08,0.65],[529.09,0.01],[529.1,1.45],[529.11,0.02],[529.12,3.49]]]
["binance-futures","BNBUSDT",1722729668747,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.08,40.37],[529.07,27.13]],[[529.09,0.01],[529.1,1.44],[529.11,0.02],[529.12,3.49],[529.13,0.02]]]
["binance-futures","BNBUSDT",1722729668792,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,33.67],[529.08,32.36]],[[529.1,1.05],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729668851,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,34.31],[529.08,32.55]],[[529.1,1.05],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729668903,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,31.47],[529.08,26.09]],[[529.1,6.74],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729668947,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,31.51],[529.08,26.09]],[[529.1,3.68],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729669057,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,31.59],[529.08,26.09]],[[529.1,3.68],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729669104,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,31.68],[529.08,26.09]],[[529.1,3.68],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729669219,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,32.36],[529.08,26.09]],[[529.1,3.69],[529.11,0.02],[529.12,3.49],[529.13,0.02],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729669277,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,28.08],[529.08,25.85]],[[529.1,5.44],[529.11,0.02],[529.12,3.49],[529.13,0.78],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729669310,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,26.01],[529.08,25.84]],[[529.1,3.34],[529.11,0.02],[529.12,3.49],[529.13,0.78],[529.15,0.77]]]
["binance-futures","BNBUSDT",1722729669357,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.41],[529.08,22.34]],[[529.1,16.77],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669414,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.05],[529.08,22.16]],[[529.1,16.81],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669473,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.32],[529.08,22.16]],[[529.1,16.82],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669504,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.05],[529.08,22.16]],[[529.1,16.82],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669596,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.5],[529.08,22.16]],[[529.1,16.82],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669639,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.5],[529.08,22.16]],[[529.1,20.99],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669706,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.38],[529.08,22.16]],[[529.1,19.94],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669759,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.07],[529.08,22.16]],[[529.1,19.94],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669801,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.56],[529.08,22.16]],[[529.1,21.0],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729669904,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.08],[529.08,22.16]],[[529.1,21.0],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670003,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.54],[529.08,22.16]],[[529.1,21.0],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670212,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.08],[529.08,22.16]],[[529.1,16.95],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670265,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.02],[529.08,22.16]],[[529.1,16.95],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670325,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,22.27],[529.08,22.16]],[[529.1,18.09],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670391,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,15.46],[529.08,22.16]],[[529.1,20.64],[529.11,0.78],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670513,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,16.09],[529.08,22.16]],[[529.1,20.64],[529.11,0.78],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670543,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,16.86],[529.08,22.16]],[[529.1,20.64],[529.11,0.02],[529.12,3.49],[529.13,3.41],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670632,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,17.16],[529.08,22.16]],[[529.1,16.33],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670709,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,17.16],[529.08,22.16]],[[529.1,15.07],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670762,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,16.91],[529.08,22.16]],[[529.1,16.12],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670868,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,16.91],[529.08,22.16]],[[529.1,16.14],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670910,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,17.3],[529.08,22.16]],[[529.1,15.08],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729670966,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.8],[529.08,22.16]],[[529.1,7.63],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671020,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.16],[529.08,22.34]],[[529.1,8.65],[529.11,0.02],[529.12,3.49],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671086,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.82],[529.08,22.34]],[[529.1,0.48],[529.11,0.02],[529.12,0.02],[529.13,2.65],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671124,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.82],[529.08,22.34]],[[529.1,4.6],[529.11,0.02],[529.12,0.02],[529.13,0.02],[529.15,3.83]]]
["binance-futures","BNBUSDT",1722729671192,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.82],[529.08,22.34]],[[529.1,4.64],[529.11,0.02],[529.12,0.02],[529.13,0.02],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671224,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.82],[529.08,22.34]],[[529.1,0.02],[529.11,0.02],[529.12,0.02],[529.13,0.02],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671298,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.82],[529.08,22.34]],[[529.1,2.1],[529.11,0.02],[529.12,3.66],[529.13,0.02],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671328,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.82],[529.08,22.34]],[[529.1,0.02],[529.11,0.02],[529.12,3.66],[529.13,0.02],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671421,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.09,21.81],[529.08,22.34]],[[529.1,0.02],[529.11,0.02],[529.12,3.66],[529.13,0.02],[529.15,4.59]]]
["binance-futures","BNBUSDT",1722729671741,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,29.88],[529.1,22.07]],[[529.12,8.73],[529.13,0.02],[529.15,3.83],[529.16,13.07],[529.17,0.79]]]
["binance-futures","BNBUSDT",1722729671808,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,30.4],[529.1,22.07]],[[529.12,6.65],[529.13,0.02],[529.15,3.83],[529.16,9.83],[529.17,0.79]]]
["binance-futures","BNBUSDT",1722729671850,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,30.44],[529.1,22.07]],[[529.12,6.69],[529.13,0.02],[529.15,3.83],[529.16,9.83],[529.17,0.79]]]
["binance-futures","BNBUSDT",1722729671965,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,30.44],[529.1,25.57]],[[529.12,3.32],[529.13,0.02],[529.15,3.83],[529.16,3.65],[529.17,0.79]]]
["binance-futures","BNBUSDT",1722729672010,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,23.67],[529.1,25.57]],[[529.12,3.33],[529.13,0.02],[529.15,3.83],[529.16,3.65],[529.17,0.79]]]
["binance-futures","BNBUSDT",1722729672070,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,23.84],[529.1,25.75]],[[529.12,3.33],[529.13,0.02],[529.15,3.83],[529.16,3.65],[529.17,0.03]]]
["binance-futures","BNBUSDT",1722729672120,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,28.29],[529.17,10.72]],[[529.2,0.02],[529.21,0.02],[529.22,0.23],[529.23,18.9],[529.24,0.05]]]
["binance-futures","BNBUSDT",1722729672173,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,37.22],[529.17,10.72]],[[529.19,2.08],[529.2,0.02],[529.21,0.01],[529.22,0.01],[529.23,18.9]]]
["binance-futures","BNBUSDT",1722729672223,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.19,3.67],[529.18,35.78]],[[529.2,0.02],[529.21,0.01],[529.22,8.06],[529.23,0.02],[529.24,0.01]]]
["binance-futures","BNBUSDT",1722729672275,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.19,37.82],[529.18,32.77]],[[529.2,0.04],[529.21,0.01],[529.22,8.06],[529.23,0.78],[529.24,0.01]]]
["binance-futures","BNBUSDT",1722729672326,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.21,6.77],[529.2,3.67]],[[529.22,0.32],[529.23,0.02],[529.24,5.31],[529.25,11.4],[529.31,1.15]]]
["binance-futures","BNBUSDT",1722729672378,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,6.75],[529.25,6.75]],[[529.29,0.02],[529.3,0.02],[529.31,0.02],[529.32,1.94],[529.33,17.81]]]
["binance-futures","BNBUSDT",1722729672427,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.28,0.55],[529.27,9.54]],[[529.32,0.02],[529.33,7.22],[529.34,24.32],[529.35,3.89],[529.36,3.79]]]
["binance-futures","BNBUSDT",1722729672479,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.29,4.23],[529.28,25.24]],[[529.32,0.01],[529.33,7.22],[529.34,5.44],[529.35,0.03],[529.36,3.79]]]
["binance-futures","BNBUSDT",1722729672532,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,9.49],[529.3,3.64]],[[529.32,1.85],[529.33,2.81],[529.34,5.44],[529.35,0.02],[529.36,3.79]]]
["binance-futures","BNBUSDT",1722729672583,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,15.25],[529.3,11.5]],[[529.33,2.81],[529.34,5.44],[529.35,0.02],[529.36,3.79],[529.39,8.57]]]
["binance-futures","BNBUSDT",1722729672634,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,19.21],[529.3,21.33]],[[529.32,3.64],[529.33,2.81],[529.34,5.44],[529.35,0.02],[529.36,3.79]]]
["binance-futures","BNBUSDT",1722729672687,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,7.11],[529.32,10.46]],[[529.34,8.92],[529.35,1.96],[529.36,3.79],[529.37,0.02],[529.4,18.89]]]
["binance-futures","BNBUSDT",1722729672738,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.23],[529.33,49.01]],[[529.35,0.02],[529.36,3.79],[529.37,0.02],[529.38,3.65],[529.4,18.89]]]
["binance-futures","BNBUSDT",1722729672789,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,3.67],[529.37,29.03]],[[529.39,6.39],[529.4,0.01],[529.41,0.02],[529.42,2.65],[529.43,6.65]]]
["binance-futures","BNBUSDT",1722729672839,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,25.9],[529.37,21.57]],[[529.39,12.49],[529.4,0.01],[529.41,0.02],[529.42,5.69],[529.43,2.99]]]
["binance-futures","BNBUSDT",1722729672890,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,21.45],[529.37,20.82]],[[529.39,12.77],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729672942,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,21.49],[529.37,18.6]],[[529.39,15.05],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729672996,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,20.62],[529.37,15.67]],[[529.39,18.05],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673045,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,15.25],[529.37,10.28]],[[529.39,18.81],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673094,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.95],[529.37,10.28]],[[529.39,18.81],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673151,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,1.96],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673202,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,1.83],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673255,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,1.98],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673298,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,1.98],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673411,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,2.02],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673521,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,2.31],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673631,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,2.47],[529.37,10.91]],[[529.39,18.74],[529.4,3.65],[529.41,0.78],[529.42,2.65],[529.43,2.96]]]
["binance-futures","BNBUSDT",1722729673817,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.37,55.85],[529.38,37.46],[529.39,16.36],[529.4,3.65],[529.41,0.78]]]
["binance-futures","BNBUSDT",1722729673870,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.26,13.51],[529.25,0.21]],[[529.37,55.85],[529.38,35.35],[529.39,16.36],[529.4,3.65],[529.41,0.78]]]
["binance-futures","BNBUSDT",1722729673916,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,6.52],[529.26,13.51]],[[529.37,55.85],[529.38,35.35],[529.39,16.36],[529.4,6.01],[529.41,0.78]]]
["binance-futures","BNBUSDT",1722729673944,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,6.52],[529.27,7.74]],[[529.37,55.89],[529.38,35.35],[529.39,16.36],[529.4,6.01],[529.41,0.78]]]
["binance-futures","BNBUSDT",1722729674022,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,6.99],[529.31,6.56]],[[529.36,64.33],[529.37,28.7],[529.38,34.22],[529.39,16.35],[529.4,6.01]]]
["binance-futures","BNBUSDT",1722729674075,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.23],[529.32,6.99]],[[529.35,49.56],[529.36,36.45],[529.37,28.7],[529.38,34.12],[529.39,16.35]]]
["binance-futures","BNBUSDT",1722729674158,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.27],[529.32,6.99]],[[529.35,49.6],[529.36,36.45],[529.37,28.7],[529.38,34.12],[529.39,16.35]]]
["binance-futures","BNBUSDT",1722729674336,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.27],[529.32,6.99]],[[529.35,44.86],[529.36,36.45],[529.37,28.71],[529.38,33.4],[529.39,16.35]]]
["binance-futures","BNBUSDT",1722729674399,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,3.36],[529.32,6.99]],[[529.35,44.86],[529.36,36.45],[529.37,36.17],[529.38,33.4],[529.39,16.35]]]
["binance-futures","BNBUSDT",1722729674441,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,3.37],[529.32,6.99]],[[529.35,43.85],[529.36,34.34],[529.37,36.17],[529.38,33.4],[529.39,16.35]]]
["binance-futures","BNBUSDT",1722729674502,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.29],[529.32,6.99]],[[529.35,43.86],[529.36,34.34],[529.37,36.16],[529.38,33.4],[529.39,16.35]]]
["binance-futures","BNBUSDT",1722729674556,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,1.29],[529.32,6.99]],[[529.35,44.85],[529.36,34.34],[529.37,36.18],[529.38,33.4],[529.39,17.02]]]
["binance-futures","BNBUSDT",1722729674605,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,8.72],[529.32,6.99]],[[529.35,44.25],[529.36,34.34],[529.37,35.05],[529.38,33.4],[529.39,17.02]]]
["binance-futures","BNBUSDT",1722729674652,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,7.69],[529.32,6.99]],[[529.35,44.25],[529.36,34.34],[529.37,35.06],[529.38,33.4],[529.39,17.02]]]
["binance-futures","BNBUSDT",1722729674733,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,0.03],[529.32,6.99]],[[529.35,44.26],[529.36,34.34],[529.37,35.06],[529.38,33.4],[529.39,17.02]]]
["binance-futures","BNBUSDT",1722729674849,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.52]],[[529.33,59.2],[529.34,29.89],[529.35,25.16],[529.36,32.32],[529.37,25.88]]]
["binance-futures","BNBUSDT",1722729674900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.01],[529.29,0.01]],[[529.33,58.87],[529.34,27.8],[529.35,34.53],[529.36,32.32],[529.37,29.38]]]
["binance-futures","BNBUSDT",1722729674951,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.01],[529.3,0.01]],[[529.33,64.32],[529.34,27.8],[529.35,34.53],[529.36,32.32],[529.37,29.38]]]
["binance-futures","BNBUSDT",1722729675005,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.01],[529.3,0.01]],[[529.33,68.92],[529.34,27.8],[529.35,34.52],[529.36,32.32],[529.37,29.38]]]
["binance-futures","BNBUSDT",1722729675054,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.01],[529.3,0.01]],[[529.33,68.93],[529.34,27.8],[529.35,34.52],[529.36,32.32],[529.37,29.38]]]
["binance-futures","BNBUSDT",1722729675154,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.01],[529.3,0.01]],[[529.33,68.93],[529.34,27.8],[529.35,34.53],[529.36,32.32],[529.37,29.38]]]
["binance-futures","BNBUSDT",1722729675345,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.32,0.01],[529.3,0.01]],[[529.33,71.47],[529.34,27.8],[529.35,34.53],[529.36,32.32],[529.37,29.38]]]
["binance-futures","BNBUSDT",1722729675411,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.02],[529.3,2.27]],[[529.32,57.07],[529.33,46.77],[529.34,27.8],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729675454,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.02],[529.3,2.27]],[[529.32,56.06],[529.33,41.36],[529.34,36.37],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729675528,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.02],[529.3,2.27]],[[529.32,56.11],[529.33,41.35],[529.34,36.37],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729675929,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.02],[529.3,2.27]],[[529.32,56.21],[529.33,41.35],[529.34,36.37],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729675982,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.02],[529.3,2.27]],[[529.32,56.39],[529.33,41.35],[529.34,36.37],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729676255,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.02],[529.3,2.27]],[[529.32,56.29],[529.33,41.35],[529.34,36.37],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729676294,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,2.1],[529.3,5.91]],[[529.32,55.29],[529.33,36.75],[529.34,36.37],[529.35,38.03],[529.36,32.32]]]
["binance-futures","BNBUSDT",1722729676369,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,8.5],[529.3,5.91]],[[529.32,53.13],[529.33,34.82],[529.34,36.37],[529.35,38.03],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676420,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,6.43],[529.3,6.38]],[[529.32,48.72],[529.33,34.82],[529.34,36.37],[529.35,38.03],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676481,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,8.55],[529.3,6.38]],[[529.32,45.44],[529.33,34.13],[529.34,36.37],[529.35,38.03],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676515,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,9.03],[529.3,6.38]],[[529.32,45.44],[529.33,34.13],[529.34,36.37],[529.35,28.62],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676568,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,9.07],[529.3,6.38]],[[529.32,45.44],[529.33,34.13],[529.34,36.37],[529.35,25.12],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676623,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,7.0],[529.3,6.38]],[[529.32,45.44],[529.33,34.13],[529.34,36.37],[529.35,25.12],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676684,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,7.0],[529.3,6.38]],[[529.32,45.58],[529.33,34.13],[529.34,36.37],[529.35,25.12],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676724,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,7.0],[529.3,6.38]],[[529.32,46.57],[529.33,34.13],[529.34,36.37],[529.35,25.12],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676859,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.87],[529.3,2.74]],[[529.32,48.54],[529.33,34.13],[529.34,36.37],[529.35,25.12],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676908,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.79],[529.3,2.74]],[[529.32,48.55],[529.33,34.13],[529.34,36.37],[529.35,25.12],[529.36,31.78]]]
["binance-futures","BNBUSDT",1722729676965,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.29,53.38],[529.3,29.54],[529.31,27.3],[529.32,33.95],[529.33,32.68]]]
["binance-futures","BNBUSDT",1722729677017,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.25,0.01],[529.21,2.16]],[[529.29,58.38],[529.3,29.45],[529.31,27.3],[529.32,35.48],[529.33,32.68]]]
["binance-futures","BNBUSDT",1722729677058,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.25,0.01],[529.21,2.91]],[[529.29,58.39],[529.3,32.05],[529.31,26.58],[529.32,35.48],[529.33,32.68]]]
["binance-futures","BNBUSDT",1722729677112,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.25,0.01],[529.24,3.84]],[[529.29,58.39],[529.3,32.05],[529.31,26.58],[529.32,35.48],[529.33,32.68]]]
["binance-futures","BNBUSDT",1722729677230,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.25,0.01],[529.24,3.84]],[[529.29,58.46],[529.3,32.05],[529.31,26.58],[529.32,35.48],[529.33,32.68]]]
["binance-futures","BNBUSDT",1722729677316,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,12.06]],[[529.25,25.22],[529.26,13.64],[529.27,0.77],[529.28,28.71],[529.29,24.23]]]
["binance-futures","BNBUSDT",1722729677377,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,12.06],[529.21,1.02]],[[529.25,25.24],[529.26,12.65],[529.27,0.77],[529.28,28.71],[529.29,24.23]]]
["binance-futures","BNBUSDT",1722729677432,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,11.42],[529.21,1.02]],[[529.25,24.12],[529.26,12.65],[529.27,0.77],[529.28,28.72],[529.29,24.23]]]
["binance-futures","BNBUSDT",1722729677469,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,11.42],[529.21,1.02]],[[529.25,24.24],[529.26,12.65],[529.27,0.77],[529.28,28.72],[529.29,24.11]]]
["binance-futures","BNBUSDT",1722729677528,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,11.42],[529.21,1.02]],[[529.25,24.25],[529.26,12.65],[529.27,0.77],[529.28,28.72],[529.29,24.1]]]
["binance-futures","BNBUSDT",1722729677586,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,11.18],[529.21,1.02]],[[529.25,10.56],[529.26,9.7],[529.27,0.77],[529.28,28.72],[529.29,24.1]]]
["binance-futures","BNBUSDT",1722729677650,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,11.18],[529.21,1.02]],[[529.25,10.56],[529.26,9.7],[529.27,5.53],[529.28,28.72],[529.29,24.1]]]
["binance-futures","BNBUSDT",1722729677693,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,3.64],[529.21,0.26]],[[529.25,16.71],[529.26,9.7],[529.27,0.77],[529.28,38.21],[529.29,24.1]]]
["binance-futures","BNBUSDT",1722729677798,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,5.72],[529.21,1.02]],[[529.25,16.71],[529.26,9.7],[529.27,0.77],[529.28,38.21],[529.29,24.1]]]
["binance-futures","BNBUSDT",1722729677857,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,13.34],[529.23,1.71]],[[529.25,9.84],[529.26,5.57],[529.27,0.77],[529.28,38.21],[529.29,22.97]]]
["binance-futures","BNBUSDT",1722729677899,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,13.36],[529.23,1.71]],[[529.25,9.86],[529.26,5.57],[529.27,0.77],[529.28,38.21],[529.29,22.97]]]
["binance-futures","BNBUSDT",1722729677959,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,17.37],[529.23,1.71]],[[529.25,9.84],[529.26,5.57],[529.27,0.77],[529.28,38.21],[529.29,22.97]]]
["binance-futures","BNBUSDT",1722729678011,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,17.37],[529.23,1.71]],[[529.25,9.37],[529.26,5.57],[529.27,0.77],[529.28,38.21],[529.29,22.97]]]
["binance-futures","BNBUSDT",1722729678043,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,17.29],[529.23,1.71]],[[529.25,9.37],[529.26,5.57],[529.27,0.77],[529.28,38.21],[529.29,22.97]]]
["binance-futures","BNBUSDT",1722729678102,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.24,17.29],[529.23,1.71]],[[529.25,9.38],[529.26,5.57],[529.27,0.77],[529.28,38.21],[529.29,22.97]]]
["binance-futures","BNBUSDT",1722729678175,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.19,3.87],[529.2,3.83],[529.22,4.52],[529.23,0.76],[529.24,30.83]]]
["binance-futures","BNBUSDT",1722729678227,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,64.57],[529.17,9.97]],[[529.19,2.88],[529.2,3.83],[529.21,0.01],[529.22,4.52],[529.23,12.62]]]
["binance-futures","BNBUSDT",1722729678278,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,64.88],[529.17,9.97]],[[529.19,8.09],[529.2,3.84],[529.21,0.01],[529.22,7.24],[529.23,4.52]]]
["binance-futures","BNBUSDT",1722729678331,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,64.41],[529.17,1.11]],[[529.19,10.17],[529.2,3.84],[529.21,0.01],[529.22,7.24],[529.23,9.91]]]
["binance-futures","BNBUSDT",1722729678375,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,64.81],[529.17,1.11]],[[529.19,8.11],[529.2,3.84],[529.21,0.01],[529.22,4.53],[529.23,6.77]]]
["binance-futures","BNBUSDT",1722729678412,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,64.83],[529.17,1.11]],[[529.19,8.11],[529.2,3.84],[529.21,0.01],[529.22,4.53],[529.23,6.77]]]
["binance-futures","BNBUSDT",1722729678485,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,64.43],[529.17,1.11]],[[529.19,7.5],[529.2,3.84],[529.21,0.01],[529.22,4.53],[529.23,6.64]]]
["binance-futures","BNBUSDT",1722729678536,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,4.1],[529.17,0.35]],[[529.19,29.1],[529.2,3.84],[529.21,0.77],[529.22,8.94],[529.23,8.46]]]
["binance-futures","BNBUSDT",1722729678590,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,3.67],[529.17,0.35]],[[529.19,29.15],[529.2,3.84],[529.21,3.57],[529.22,8.94],[529.23,8.46]]]
["binance-futures","BNBUSDT",1722729678635,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,3.67],[529.17,0.35]],[[529.19,29.15],[529.2,3.84],[529.21,3.57],[529.22,11.3],[529.23,15.57]]]
["binance-futures","BNBUSDT",1722729678689,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,3.67],[529.17,0.35]],[[529.19,29.15],[529.2,3.84],[529.21,5.56],[529.22,11.3],[529.23,15.57]]]
["binance-futures","BNBUSDT",1722729678746,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.13,12.7],[529.14,6.09],[529.15,0.54],[529.16,8.13],[529.17,29.44]]]
["binance-futures","BNBUSDT",1722729678795,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,6.66],[529.1,0.05]],[[529.13,17.56],[529.14,6.09],[529.15,1.3],[529.16,19.52],[529.17,29.34]]]
["binance-futures","BNBUSDT",1722729678850,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,15.9],[529.11,15.64]],[[529.13,10.63],[529.14,3.83],[529.15,0.77],[529.16,13.76],[529.17,28.21]]]
["binance-futures","BNBUSDT",1722729678900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,15.57],[529.11,15.64]],[[529.13,10.65],[529.14,3.84],[529.15,0.77],[529.16,18.17],[529.17,28.21]]]
["binance-futures","BNBUSDT",1722729678933,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,10.73],[529.11,15.06]],[[529.13,13.68],[529.14,3.84],[529.15,0.77],[529.16,11.2],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679004,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,10.47],[529.11,15.06]],[[529.13,13.8],[529.14,3.84],[529.15,0.77],[529.16,14.67],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679048,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,10.34],[529.11,15.06]],[[529.13,12.75],[529.14,3.84],[529.15,0.77],[529.16,21.24],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679096,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,6.51],[529.11,15.06]],[[529.13,12.76],[529.14,3.84],[529.15,0.77],[529.16,14.67],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679154,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,6.69],[529.11,15.06]],[[529.13,12.76],[529.14,3.84],[529.15,0.77],[529.16,18.21],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679216,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,7.63],[529.11,15.06]],[[529.13,12.76],[529.14,3.84],[529.15,0.77],[529.16,18.21],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679254,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,7.45],[529.11,15.06]],[[529.13,12.8],[529.14,3.84],[529.15,0.77],[529.16,18.21],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679422,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,13.28],[529.11,15.06]],[[529.13,15.04],[529.14,3.84],[529.15,0.77],[529.16,18.21],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679520,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,14.03],[529.11,15.82]],[[529.13,15.04],[529.14,3.84],[529.15,0.77],[529.16,18.21],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679571,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,14.03],[529.11,15.82]],[[529.13,12.66],[529.14,3.84],[529.15,0.77],[529.16,18.21],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679636,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,19.42],[529.11,15.82]],[[529.13,3.18],[529.14,3.84],[529.15,0.77],[529.16,10.85],[529.17,35.15]]]
["binance-futures","BNBUSDT",1722729679701,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,19.42],[529.11,15.82]],[[529.13,3.18],[529.14,3.84],[529.15,0.77],[529.16,3.84],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729679754,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,18.85],[529.11,15.82]],[[529.13,3.18],[529.14,3.84],[529.15,0.77],[529.16,3.84],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729679805,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,19.41],[529.11,15.82]],[[529.13,4.22],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729679858,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,17.75],[529.11,15.82]],[[529.13,8.32],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680018,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,17.7],[529.11,15.82]],[[529.13,8.32],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680066,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,17.7],[529.11,15.82]],[[529.13,8.32],[529.14,3.84],[529.15,0.77],[529.16,10.41],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680190,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,17.7],[529.11,15.82]],[[529.13,10.56],[529.14,3.84],[529.15,0.77],[529.16,10.41],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680247,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,24.69],[529.11,15.82]],[[529.13,10.56],[529.14,3.84],[529.15,0.77],[529.16,12.3],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680289,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,24.7],[529.11,15.82]],[[529.13,10.56],[529.14,3.84],[529.15,0.77],[529.16,12.3],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680388,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,25.08],[529.11,15.82]],[[529.13,5.94],[529.14,3.84],[529.15,0.77],[529.16,12.3],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680463,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,24.4],[529.11,15.82]],[[529.13,7.53],[529.14,3.84],[529.15,0.77],[529.16,10.41],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680515,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.37],[529.11,15.82]],[[529.13,7.54],[529.14,3.84],[529.15,0.77],[529.16,10.41],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680616,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,27.99],[529.11,15.82]],[[529.13,5.92],[529.14,3.84],[529.15,0.77],[529.16,10.41],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680703,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.42],[529.11,15.82]],[[529.13,7.53],[529.14,3.84],[529.15,0.77],[529.16,10.41],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680777,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,27.99],[529.11,15.82]],[[529.13,5.91],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680801,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.35],[529.11,15.82]],[[529.13,7.54],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729680939,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,27.99],[529.11,15.82]],[[529.13,8.29],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681045,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,27.99],[529.11,15.82]],[[529.13,8.67],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681214,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.34],[529.11,15.82]],[[529.13,8.58],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681260,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.02],[529.11,15.82]],[[529.13,8.54],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681328,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.42],[529.11,15.82]],[[529.13,8.56],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681441,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.02],[529.11,15.82]],[[529.13,10.79],[529.14,3.84],[529.15,0.77],[529.16,8.25],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681537,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,28.02],[529.11,15.82]],[[529.13,10.79],[529.14,3.84],[529.15,0.77],[529.16,10.38],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681607,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,29.17],[529.11,15.82]],[[529.13,5.71],[529.14,3.84],[529.15,0.01],[529.16,11.14],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681666,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,29.17],[529.11,15.82]],[[529.13,5.71],[529.14,3.84],[529.15,0.01],[529.16,9.01],[529.17,33.1]]]
["binance-futures","BNBUSDT",1722729681722,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.12,29.17],[529.11,15.82]],[[529.13,0.46],[529.14,3.84],[529.15,0.01],[529.16,8.25],[529.17,27.39]]]
["binance-futures","BNBUSDT",1722729681778,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.13,46.14],[529.12,27.9]],[[529.14,0.01],[529.15,0.01],[529.16,0.01],[529.17,11.53],[529.18,23.07]]]
["binance-futures","BNBUSDT",1722729681833,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.13,49.73],[529.12,24.31]],[[529.14,0.01],[529.15,0.01],[529.16,0.01],[529.17,11.53],[529.18,23.07]]]
["binance-futures","BNBUSDT",1722729681884,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.13,49.77],[529.12,24.31]],[[529.14,0.01],[529.15,0.01],[529.16,0.01],[529.17,11.53],[529.18,23.07]]]
["binance-futures","BNBUSDT",1722729682024,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.13,49.76],[529.12,24.31]],[[529.14,0.01],[529.15,0.01],[529.16,0.01],[529.17,11.53],[529.18,22.31]]]
["binance-futures","BNBUSDT",1722729682074,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.13,55.37],[529.12,24.26]],[[529.14,0.02],[529.15,0.01],[529.16,0.01],[529.17,3.75],[529.18,9.56]]]
["binance-futures","BNBUSDT",1722729682117,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.14,53.25],[529.13,39.73]],[[529.15,0.01],[529.16,0.01],[529.17,0.01],[529.18,0.01],[529.19,0.02]]]
["binance-futures","BNBUSDT",1722729682180,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,42.93],[529.16,37.74]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682283,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,42.99],[529.16,37.74]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682334,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,42.99],[529.16,38.08]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682467,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,30.41],[529.16,38.08]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682535,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,31.0],[529.16,38.08]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682555,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,31.01],[529.16,38.08]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682642,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,35.53],[529.16,33.48]],[[529.18,0.01],[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,3.84]]]
["binance-futures","BNBUSDT",1722729682832,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,47.81],[529.17,30.32]],[[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,6.11],[529.23,5.57]]]
["binance-futures","BNBUSDT",1722729682924,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,47.85],[529.17,30.32]],[[529.19,0.02],[529.2,0.01],[529.21,0.01],[529.22,6.11],[529.23,5.57]]]
["binance-futures","BNBUSDT",1722729683077,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,47.86],[529.17,30.31]],[[529.19,0.03],[529.2,0.01],[529.21,0.01],[529.22,6.11],[529.23,5.57]]]
["binance-futures","BNBUSDT",1722729683129,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,37.14],[529.17,30.31]],[[529.19,0.02],[529.2,3.84],[529.21,0.01],[529.22,6.11],[529.23,5.57]]]
["binance-futures","BNBUSDT",1722729683181,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,37.1],[529.17,30.31]],[[529.19,0.02],[529.2,3.84],[529.21,0.01],[529.22,6.11],[529.23,5.57]]]
["binance-futures","BNBUSDT",1722729683198,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,37.1],[529.17,30.31]],[[529.19,0.02],[529.2,3.84],[529.21,0.01],[529.22,6.11],[529.23,3.75]]]
["binance-futures","BNBUSDT",1722729683265,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,37.12],[529.17,30.29]],[[529.19,0.02],[529.2,3.84],[529.21,0.01],[529.22,6.11],[529.23,3.75]]]
["binance-futures","BNBUSDT",1722729683436,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,37.34],[529.17,30.29]],[[529.19,0.02],[529.2,3.84],[529.21,0.01],[529.22,6.11],[529.23,3.75]]]
["binance-futures","BNBUSDT",1722729683544,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.83],[529.19,11.03]],[[529.21,0.01],[529.22,3.84],[529.23,0.01],[529.26,3.84],[529.35,5.58]]]
["binance-futures","BNBUSDT",1722729683570,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.84],[529.19,18.07]],[[529.21,0.01],[529.22,3.84],[529.23,0.01],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729683652,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.65],[529.19,18.07]],[[529.21,7.35],[529.22,4.6],[529.23,0.77],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729683770,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.67],[529.19,18.07]],[[529.21,7.35],[529.22,4.6],[529.23,0.77],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729683866,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.32],[529.19,18.07]],[[529.21,10.59],[529.22,4.6],[529.23,0.77],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729683943,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.54],[529.19,18.07]],[[529.21,10.59],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729684005,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.71],[529.19,16.27]],[[529.21,13.3],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729684107,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,20.53],[529.19,14.27]],[[529.21,13.31],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.84]]]
["binance-futures","BNBUSDT",1722729684223,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,5.49],[529.19,10.52]],[[529.21,17.51],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.94]]]
["binance-futures","BNBUSDT",1722729684273,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,5.47],[529.19,10.52]],[[529.21,17.51],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.94]]]
["binance-futures","BNBUSDT",1722729684328,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,5.5],[529.19,10.52]],[[529.21,17.51],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.94]]]
["binance-futures","BNBUSDT",1722729684360,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,5.5],[529.19,10.52]],[[529.21,17.52],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,3.94]]]
["binance-futures","BNBUSDT",1722729684462,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,6.31],[529.19,10.52]],[[529.21,17.52],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729684658,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,6.32],[529.19,11.75]],[[529.21,17.53],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729684716,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,4.96],[529.19,11.75]],[[529.21,18.2],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729684981,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,4.96],[529.19,10.99]],[[529.21,18.2],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685031,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,6.87],[529.19,10.99]],[[529.21,14.11],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685050,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,6.87],[529.19,10.99]],[[529.21,14.12],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685148,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,4.95],[529.19,10.99]],[[529.21,16.19],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685221,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.31],[529.19,7.51]],[[529.21,16.18],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685312,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.3],[529.19,7.51]],[[529.21,16.18],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685378,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.3],[529.19,7.51]],[[529.21,16.19],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685481,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.26],[529.19,7.51]],[[529.21,16.2],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685529,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.92],[529.19,7.51]],[[529.21,16.2],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685616,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.96],[529.19,7.51]],[[529.21,16.2],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685856,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.96],[529.19,7.04]],[[529.21,16.2],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729685926,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.2,0.97],[529.19,7.04]],[[529.21,15.87],[529.22,4.6],[529.23,3.05],[529.25,1.71],[529.26,4.6]]]
["binance-futures","BNBUSDT",1722729686124,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.19,56.95],[529.2,32.71],[529.21,15.16],[529.22,5.72],[529.23,3.05]]]
["binance-futures","BNBUSDT",1722729686177,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.14,0.01],[529.13,0.01]],[[529.17,2.26],[529.18,53.67],[529.19,41.08],[529.2,32.71],[529.21,15.16]]]
["binance-futures","BNBUSDT",1722729686230,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,0.01],[529.14,0.01]],[[529.17,56.24],[529.18,33.87],[529.19,28.6],[529.2,33.85],[529.21,12.91]]]
["binance-futures","BNBUSDT",1722729686281,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,0.02],[529.15,0.01]],[[529.17,56.29],[529.18,33.87],[529.19,28.6],[529.2,33.85],[529.21,12.91]]]
["binance-futures","BNBUSDT",1722729686334,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.16,0.02],[529.15,0.01]],[[529.17,60.97],[529.18,39.93],[529.19,24.1],[529.2,33.85],[529.21,12.91]]]
["binance-futures","BNBUSDT",1722729686386,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,0.01]],[[529.16,39.68],[529.17,41.21],[529.18,32.38],[529.19,34.15],[529.2,33.85]]]
["binance-futures","BNBUSDT",1722729686431,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.01],[529.09,3.34]],[[529.11,45.61],[529.12,31.67],[529.13,26.19],[529.14,31.83],[529.15,27.97]]]
["binance-futures","BNBUSDT",1722729686487,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,1.15],[529.09,3.34]],[[529.11,45.61],[529.12,27.28],[529.13,33.67],[529.14,34.19],[529.15,27.97]]]
["binance-futures","BNBUSDT",1722729686533,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.01],[529.09,3.34]],[[529.11,48.48],[529.12,27.28],[529.13,31.43],[529.14,34.19],[529.15,27.97]]]
["binance-futures","BNBUSDT",1722729686591,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.01],[529.09,3.34]],[[529.11,48.5],[529.12,27.28],[529.13,31.43],[529.14,34.19],[529.15,27.97]]]
["binance-futures","BNBUSDT",1722729686614,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.1,0.7],[529.09,3.34]],[[529.11,48.5],[529.12,27.28],[529.13,31.43],[529.14,34.19],[529.15,27.97]]]
["binance-futures","BNBUSDT",1722729686698,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.09,42.61],[529.1,21.46],[529.11,30.87],[529.12,29.43],[529.13,23.27]]]
["binance-futures","BNBUSDT",1722729686743,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[528.98,10.76],[528.97,10.12]],[[529.09,42.61],[529.1,21.47],[529.11,30.88],[529.12,29.43],[529.13,23.27]]]
["binance-futures","BNBUSDT",1722729686805,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.02,2.32],[528.98,10.76]],[[529.09,42.76],[529.1,21.47],[529.11,30.88],[529.12,29.43],[529.13,23.27]]]
["binance-futures","BNBUSDT",1722729686852,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.02,2.32],[528.98,10.76]],[[529.09,42.8],[529.1,21.47],[529.11,30.88],[529.12,29.43],[529.13,23.27]]]
["binance-futures","BNBUSDT",1722729686926,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,0.01],[529.0,1.0]],[[529.02,49.24],[529.03,37.52],[529.04,17.35],[529.05,29.07],[529.06,33.93]]]
["binance-futures","BNBUSDT",1722729686977,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,0.01],[529.0,0.02]],[[529.02,62.78],[529.03,30.62],[529.04,19.74],[529.05,33.48],[529.06,31.69]]]
["binance-futures","BNBUSDT",1722729687031,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,0.01],[529.0,0.02]],[[529.02,62.78],[529.03,30.62],[529.04,19.74],[529.05,29.07],[529.06,42.28]]]
["binance-futures","BNBUSDT",1722729687083,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.2],[529.0,3.85]],[[529.02,65.29],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687129,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.2],[529.0,3.85]],[[529.02,65.3],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687186,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.17],[529.0,3.85]],[[529.02,65.3],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687224,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,0.05],[529.0,3.85]],[[529.02,55.53],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687290,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,0.02],[529.0,3.85]],[[529.02,55.54],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687340,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.14],[529.0,3.85]],[[529.02,55.61],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687400,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,0.06],[529.0,3.85]],[[529.02,55.62],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687423,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,2.28],[529.0,3.85]],[[529.02,55.7],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687554,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,2.32],[529.0,3.85]],[[529.02,55.68],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687662,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,2.32],[529.0,3.85]],[[529.02,55.7],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687708,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,2.32],[529.0,0.02]],[[529.02,55.7],[529.03,29.5],[529.04,19.74],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687787,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,2.32],[529.0,0.02]],[[529.02,55.7],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687863,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,2.32],[529.0,0.02]],[[529.02,55.71],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687923,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.34],[529.0,0.02]],[[529.02,55.48],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729687977,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.34],[529.0,0.49]],[[529.02,55.48],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688041,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.37],[529.0,0.49]],[[529.02,55.5],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688150,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.38],[529.0,0.49]],[[529.02,56.18],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688272,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,1.34],[529.0,0.49]],[[529.02,55.85],[529.03,29.5],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688388,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,8.34],[529.0,4.32]],[[529.02,32.85],[529.03,27.12],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688438,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,12.53],[529.0,4.32]],[[529.02,21.91],[529.03,19.61],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688499,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.01,14.81],[529.0,4.32]],[[529.02,14.96],[529.03,17.61],[529.04,28.19],[529.05,24.58],[529.06,31.7]]]
["binance-futures","BNBUSDT",1722729688547,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.02,41.45],[529.01,16.03]],[[529.03,0.02],[529.04,3.84],[529.05,23.82],[529.06,21.02],[529.09,15.92]]]
["binance-futures","BNBUSDT",1722729688600,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.02,41.45],[529.01,16.03]],[[529.03,0.02],[529.04,3.84],[529.05,0.48],[529.06,14.65],[529.07,32.89]]]
["binance-futures","BNBUSDT",1722729688644,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.03,50.0],[529.02,22.24]],[[529.04,0.01],[529.05,0.01],[529.06,0.01],[529.07,10.24],[529.08,4.31]]]
["binance-futures","BNBUSDT",1722729688704,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.03,50.0],[529.02,25.74]],[[529.04,0.01],[529.05,0.01],[529.06,0.01],[529.07,2.02],[529.08,4.31]]]
["binance-futures","BNBUSDT",1722729688759,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.03,50.04],[529.02,26.18]],[[529.04,0.01],[529.05,0.01],[529.06,0.01],[529.07,2.02],[529.08,4.31]]]
["binance-futures","BNBUSDT",1722729688805,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.03,50.04],[529.02,26.18]],[[529.04,0.01],[529.05,0.01],[529.06,0.01],[529.07,0.01],[529.08,4.31]]]
["binance-futures","BNBUSDT",1722729688917,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.08,73.47],[529.07,37.54]],[[529.09,0.16],[529.1,0.01],[529.11,0.01],[529.12,3.84],[529.13,0.01]]]
["binance-futures","BNBUSDT",1722729688968,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.11,58.28],[529.1,22.25]],[[529.12,0.01],[529.13,0.01],[529.15,0.01],[529.16,4.32],[529.17,0.48]]]
["binance-futures","BNBUSDT",1722729689018,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.15,10.82],[529.14,4.96]],[[529.16,0.02],[529.17,0.01],[529.18,3.84],[529.19,9.98],[529.2,4.51]]]
["binance-futures","BNBUSDT",1722729689070,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,6.21],[529.16,47.19]],[[529.18,0.01],[529.19,2.09],[529.2,4.49],[529.21,0.54],[529.23,0.01]]]
["binance-futures","BNBUSDT",1722729689121,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,36.6],[529.16,32.43]],[[529.18,4.46],[529.19,0.01],[529.2,4.02],[529.21,2.37],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689172,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,46.88],[529.16,28.63]],[[529.18,4.4],[529.19,0.01],[529.2,4.02],[529.21,2.36],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689196,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,46.92],[529.16,28.63]],[[529.18,3.83],[529.19,0.01],[529.2,4.02],[529.21,2.36],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689322,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,46.92],[529.16,28.63]],[[529.18,3.83],[529.19,0.01],[529.2,4.02],[529.21,0.53],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689433,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,46.94],[529.16,28.63]],[[529.18,3.83],[529.19,0.01],[529.2,4.02],[529.21,0.53],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689480,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,40.61],[529.16,28.63]],[[529.18,3.83],[529.19,0.01],[529.2,4.02],[529.21,2.32],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689548,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.17,40.62],[529.16,28.63]],[[529.18,3.83],[529.19,0.01],[529.2,4.02],[529.21,2.32],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722729689618,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.18,55.01],[529.17,27.61]],[[529.19,0.01],[529.2,0.19],[529.21,0.06],[529.23,0.01],[529.32,10.83]]]
["binance-futures","BNBUSDT",1722729689671,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.21,38.69],[529.2,30.87]],[[529.22,4.55],[529.23,0.01],[529.24,11.7],[529.25,0.01],[529.26,7.31]]]
["binance-futures","BNBUSDT",1722729689722,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.22,51.64],[529.21,24.1]],[[529.23,0.01],[529.24,0.19],[529.25,3.31],[529.26,3.85],[529.27,3.78]]]
["binance-futures","BNBUSDT",1722729689771,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.22,51.66],[529.21,27.61]],[[529.23,0.01],[529.24,4.02],[529.25,0.01],[529.26,3.85],[529.27,4.54]]]
["binance-futures","BNBUSDT",1722729689826,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.22,49.7],[529.21,27.61]],[[529.23,0.01],[529.24,4.02],[529.25,0.01],[529.26,3.85],[529.27,4.54]]]
["binance-futures","BNBUSDT",1722729689879,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,25.51],[529.26,22.28]],[[529.28,0.01],[529.29,0.01],[529.3,0.01],[529.31,0.19],[529.32,0.03]]]
["binance-futures","BNBUSDT",1722729689930,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,39.03],[529.26,22.53]],[[529.28,0.62],[529.29,0.01],[529.3,0.01],[529.31,0.19],[529.32,0.03]]]
["binance-futures","BNBUSDT",1722729689979,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,39.68],[529.26,13.84]],[[529.28,16.18],[529.29,0.77],[529.3,3.84],[529.31,2.08],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690087,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,42.48],[529.26,13.84]],[[529.28,12.22],[529.29,0.77],[529.3,3.84],[529.31,0.95],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690194,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,30.53],[529.26,13.84]],[[529.28,12.22],[529.29,0.77],[529.3,3.84],[529.31,0.95],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690244,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,30.56],[529.26,13.84]],[[529.28,12.22],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690408,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,15.72],[529.26,11.75]],[[529.28,12.37],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690461,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,12.54],[529.26,10.21]],[[529.28,13.54],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690508,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,12.49],[529.26,10.21]],[[529.28,13.54],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690623,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,6.31],[529.26,10.21]],[[529.28,13.21],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690723,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,6.31],[529.26,9.7]],[[529.28,15.5],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729690930,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,6.3],[529.26,9.7]],[[529.28,15.5],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729691060,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,4.5],[529.26,9.7]],[[529.28,15.51],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729691131,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.27,4.48],[529.26,5.87]],[[529.28,15.51],[529.29,0.77],[529.3,3.84],[529.31,0.77],[529.32,3.86]]]
["binance-futures","BNBUSDT",1722729691186,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.3,3.83],[529.29,0.47]],[[529.35,0.05],[529.37,1.19],[529.38,0.01],[529.39,5.44],[529.4,0.59]]]
["binance-futures","BNBUSDT",1722729691237,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,17.48],[529.33,9.51]],[[529.35,5.74],[529.37,1.19],[529.38,3.84],[529.39,5.44],[529.4,3.84]]]
["binance-futures","BNBUSDT",1722729691284,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,42.17],[529.33,4.2]],[[529.35,0.5],[529.36,14.42],[529.37,1.19],[529.38,3.84],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691338,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,37.39],[529.33,2.4]],[[529.35,14.95],[529.36,14.42],[529.37,1.19],[529.38,3.84],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691393,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,10.17],[529.33,0.4]],[[529.35,16.32],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691439,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.47]],[[529.35,17.32],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691495,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.5],[529.3,4.22]],[[529.35,17.31],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691535,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.83],[529.3,4.22]],[[529.35,23.92],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691591,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.83],[529.32,3.83]],[[529.35,23.92],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691652,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.83],[529.32,3.83]],[[529.35,24.1],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,5.44]]]
["binance-futures","BNBUSDT",1722729691699,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.83],[529.32,3.83]],[[529.35,24.1],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729691821,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.82],[529.32,3.83]],[[529.35,24.1],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729692096,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,5.25],[529.33,0.01]],[[529.35,24.11],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729692208,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,5.25],[529.33,0.01]],[[529.35,23.18],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729692449,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.36],[529.33,0.01]],[[529.35,23.19],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729692529,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.46],[529.33,0.01]],[[529.35,23.19],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729692702,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.46],[529.33,0.01]],[[529.35,23.19],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693080,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,4.47],[529.33,0.01]],[[529.35,23.19],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693141,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,12.4],[529.33,0.01]],[[529.35,23.19],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693236,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,16.23],[529.33,0.01]],[[529.35,19.49],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693279,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,16.23],[529.33,0.77]],[[529.35,18.73],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693361,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.47],[529.33,0.77]],[[529.35,2.46],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693415,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.47],[529.33,0.77]],[[529.35,0.02],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693451,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.43],[529.33,0.77]],[[529.35,0.02],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693544,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.44],[529.33,0.77]],[[529.35,0.02],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693730,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.44],[529.33,0.01]],[[529.35,11.87],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693838,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.44],[529.33,0.01]],[[529.35,13.95],[529.36,14.42],[529.37,1.95],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.44],[529.33,0.77]],[[529.35,7.53],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729693954,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.44],[529.33,0.77]],[[529.35,5.23],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729694126,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,18.44],[529.33,0.77]],[[529.35,5.25],[529.36,14.42],[529.37,1.19],[529.38,6.38],[529.39,6.2]]]
["binance-futures","BNBUSDT",1722729694197,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,36.88],[529.34,10.85]],[[529.36,16.48],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694250,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,36.88],[529.34,10.85]],[[529.36,14.47],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694304,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,36.16],[529.34,10.85]],[[529.36,14.47],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694385,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,36.17],[529.34,10.85]],[[529.36,14.47],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694430,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,36.6],[529.34,10.42]],[[529.36,14.47],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694491,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,37.87],[529.34,10.39]],[[529.36,14.59],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694517,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,35.32],[529.34,10.39]],[[529.36,15.59],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694583,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,37.96],[529.34,9.83]],[[529.36,17.87],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694652,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,38.08],[529.34,9.83]],[[529.36,16.87],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694793,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.65],[529.34,9.83]],[[529.36,16.87],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694910,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.64],[529.34,9.83]],[[529.36,16.83],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729694963,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.64],[529.34,9.83]],[[529.36,17.83],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729695089,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.4],[529.34,9.83]],[[529.36,14.55],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729695133,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.4],[529.34,9.83]],[[529.36,17.0],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729695204,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.39],[529.34,9.83]],[[529.36,14.67],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.44,7.52]]]
["binance-futures","BNBUSDT",1722729695324,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.38],[529.34,9.83]],[[529.36,14.67],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695434,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.39],[529.34,9.83]],[[529.36,14.72],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695487,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.45],[529.34,9.83]],[[529.36,14.98],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695533,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.69],[529.34,9.83]],[[529.36,15.09],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695569,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.69],[529.34,9.83]],[[529.36,15.13],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695687,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.69],[529.34,9.83]],[[529.36,15.48],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695786,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.69],[529.34,9.83]],[[529.36,15.63],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729695947,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.69],[529.34,9.83]],[[529.36,14.35],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696001,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.44],[529.34,9.83]],[[529.36,10.58],[529.37,2.11],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696094,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.68],[529.34,9.83]],[[529.36,10.58],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696152,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,27.68],[529.34,9.83]],[[529.36,14.41],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696215,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.44],[529.34,9.83]],[[529.36,14.41],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696268,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.44],[529.34,9.83]],[[529.36,14.24],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696310,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.44],[529.34,9.83]],[[529.36,14.55],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696394,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.06],[529.34,9.83]],[[529.36,14.25],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696452,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.06],[529.34,9.83]],[[529.36,14.4],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696776,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.06],[529.34,9.83]],[[529.36,13.73],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,5.78]]]
["binance-futures","BNBUSDT",1722729696847,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.06],[529.34,9.83]],[[529.36,13.73],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,6.54]]]
["binance-futures","BNBUSDT",1722729697010,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.06],[529.34,9.83]],[[529.36,13.65],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,6.54]]]
["binance-futures","BNBUSDT",1722729697095,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.04],[529.34,9.83]],[[529.36,13.65],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.42,6.54]]]
["binance-futures","BNBUSDT",1722729697099,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.04],[529.34,9.83]],[[529.36,13.65],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.4,4.6]]]
["binance-futures","BNBUSDT",1722729697175,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.01],[529.34,9.83]],[[529.36,13.65],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.4,4.6]]]
["binance-futures","BNBUSDT",1722729697268,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.05],[529.34,9.83]],[[529.36,9.81],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.4,4.6]]]
["binance-futures","BNBUSDT",1722729697358,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.05],[529.34,10.59]],[[529.36,9.81],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.4,4.6]]]
["binance-futures","BNBUSDT",1722729697513,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.35,28.34],[529.34,10.59]],[[529.36,9.81],[529.37,2.87],[529.38,6.38],[529.39,6.2],[529.4,4.6]]]
["binance-futures","BNBUSDT",1722729697651,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,6.38],[529.35,28.34]],[[529.37,2.11],[529.38,2.55],[529.39,6.2],[529.4,4.6]]]
["binance-futures","BNBUSDT",1722729697677,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,58.25],[529.35,24.73]],[[529.37,2.11],[529.38,2.55],[529.39,5.44],[529.4,4.6],[529.42,7.24]]]
["binance-futures","BNBUSDT",1722729697754,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,58.29],[529.35,24.69]],[[529.37,2.15],[529.38,2.55],[529.39,6.2],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729697784,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,58.33],[529.35,24.87]],[[529.37,2.15],[529.38,0.01],[529.39,6.2],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729697857,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,58.34],[529.35,24.86]],[[529.37,2.15],[529.38,0.01],[529.39,9.69],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729697900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,58.34],[529.35,24.86]],[[529.37,2.15],[529.38,0.01],[529.39,8.45],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729697984,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,50.47],[529.35,24.15]],[[529.37,2.15],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729698055,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,33.91],[529.35,21.59]],[[529.37,15.25],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729698091,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,21.02]],[[529.37,15.25],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729698214,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,19.02]],[[529.37,15.25],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729698335,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,19.78]],[[529.37,9.55],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698385,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,19.78]],[[529.37,16.35],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698425,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,19.78]],[[529.37,13.36],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698640,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,19.78]],[[529.37,13.37],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698688,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.48],[529.35,19.02]],[[529.37,13.37],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698772,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,34.49],[529.35,19.02]],[[529.37,13.31],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.33],[529.35,19.02]],[[529.37,13.31],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729698947,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.33],[529.35,19.02]],[[529.37,11.31],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729699116,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.34],[529.35,19.02]],[[529.37,11.31],[529.38,4.6],[529.39,8.45],[529.4,7.69],[529.41,8.24]]]
["binance-futures","BNBUSDT",1722729699300,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.34],[529.35,19.78]],[[529.37,10.47],[529.38,4.6],[529.39,8.45],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699309,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.34],[529.35,24.59]],[[529.37,10.47],[529.38,4.6],[529.39,8.45],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699393,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.34],[529.35,24.59]],[[529.37,10.56],[529.38,4.6],[529.39,8.45],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699459,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.35],[529.35,24.59]],[[529.37,10.56],[529.38,4.6],[529.39,8.45],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699622,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,40.38],[529.35,24.59]],[[529.37,10.56],[529.38,4.6],[529.39,8.45],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699730,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,41.14],[529.35,24.59]],[[529.37,4.4],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699780,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,41.14],[529.35,24.59]],[[529.37,3.38],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699834,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,23.16],[529.35,19.02]],[[529.37,31.88],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.25]]]
["binance-futures","BNBUSDT",1722729699900,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,23.44],[529.35,19.78]],[[529.37,24.7],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729699945,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,32.32],[529.35,19.6]],[[529.37,2.71],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700055,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,32.32],[529.35,19.6]],[[529.37,2.7],[529.38,0.77],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700104,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,32.32],[529.35,19.6]],[[529.37,2.7],[529.38,0.77],[529.39,8.45],[529.4,4.6],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700160,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,32.45],[529.35,19.6]],[[529.37,2.7],[529.38,0.77],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700212,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,37.1],[529.35,19.6]],[[529.37,2.71],[529.38,0.77],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700307,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,37.15],[529.35,19.6]],[[529.37,2.71],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700516,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,37.51],[529.35,19.6]],[[529.37,2.57],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700790,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,37.52],[529.35,19.6]],[[529.37,2.57],[529.38,4.6],[529.39,8.45],[529.4,7.72],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700835,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,37.52],[529.35,19.6]],[[529.37,2.57],[529.38,4.6],[529.39,8.45],[529.4,9.81],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700917,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,36.76],[529.35,18.84]],[[529.37,3.33],[529.38,4.6],[529.39,10.34],[529.4,9.81],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729700964,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,36.76],[529.35,18.84]],[[529.37,3.8],[529.38,4.6],[529.39,10.34],[529.4,9.81],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701135,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,11.44],[529.35,18.84]],[[529.37,22.54],[529.38,4.6],[529.39,10.34],[529.4,9.81],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701141,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,5.06],[529.35,12.67]],[[529.37,22.5],[529.38,4.6],[529.39,10.34],[529.4,9.81],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701224,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,5.11],[529.35,12.67]],[[529.37,22.5],[529.38,4.6],[529.39,10.34],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701243,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,5.11],[529.35,12.67]],[[529.37,22.54],[529.38,4.6],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701333,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,7.19],[529.35,12.67]],[[529.37,22.54],[529.38,4.6],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701464,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,7.19],[529.35,12.67]],[[529.37,19.79],[529.38,4.6],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701614,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,16.91],[529.35,13.43]],[[529.37,17.45],[529.38,4.6],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701671,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,25.16],[529.35,13.43]],[[529.37,2.57],[529.38,4.6],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701727,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,25.16],[529.35,13.43]],[[529.37,2.57],[529.38,3.84],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701739,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,25.16],[529.35,13.43]],[[529.37,2.36],[529.38,3.84],[529.39,8.45],[529.4,6.69],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701831,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,26.16],[529.35,13.43]],[[529.37,2.36],[529.38,0.01],[529.39,7.69],[529.4,5.93],[529.41,5.15]]]
["binance-futures","BNBUSDT",1722729701883,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,28.99],[529.35,13.43]],[[529.37,2.37],[529.38,0.01],[529.39,5.44],[529.4,6.69],[529.41,1.88]]]
["binance-futures","BNBUSDT",1722729701933,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,29.03],[529.35,13.43]],[[529.37,2.55],[529.38,0.01],[529.39,5.44],[529.4,6.69],[529.41,5.14]]]
["binance-futures","BNBUSDT",1722729701987,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,29.03],[529.35,13.43]],[[529.37,2.54],[529.38,0.01],[529.39,5.44],[529.4,6.69],[529.41,5.14]]]
["binance-futures","BNBUSDT",1722729702040,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.36,29.13],[529.35,13.43]],[[529.37,2.53],[529.38,0.01],[529.39,5.44],[529.4,5.93],[529.41,5.14]]]
["binance-futures","BNBUSDT",1722729702222,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,50.41],[529.39,31.14]],[[529.41,0.02],[529.42,2.65],[529.43,2.22],[529.44,0.05],[529.46,11.48]]]
["binance-futures","BNBUSDT",1722729702271,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,54.44],[529.39,29.58]],[[529.41,0.02],[529.42,0.01],[529.43,0.2],[529.44,12.42],[529.46,2.77]]]
["binance-futures","BNBUSDT",1722729702322,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,54.45],[529.39,29.58]],[[529.41,0.03],[529.42,0.01],[529.43,5.86],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702368,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,54.54],[529.39,29.58]],[[529.41,0.03],[529.42,0.01],[529.43,2.3],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702416,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,54.58],[529.39,29.58]],[[529.41,0.03],[529.42,4.6],[529.43,3.06],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702446,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,55.0],[529.39,29.58]],[[529.41,0.79],[529.42,4.6],[529.43,3.06],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702538,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,55.72],[529.39,29.58]],[[529.41,0.83],[529.42,4.6],[529.43,3.06],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702574,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,55.83],[529.39,29.58]],[[529.41,0.83],[529.42,4.6],[529.43,0.96],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702641,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,56.36],[529.39,29.58]],[[529.41,0.83],[529.42,4.6],[529.43,3.14],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702740,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,56.41],[529.39,29.58]],[[529.41,0.83],[529.42,4.6],[529.43,3.14],[529.44,4.64],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729702794,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,56.41],[529.39,30.34]],[[529.41,0.83],[529.42,4.6],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729702894,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,56.41],[529.39,30.34]],[[529.41,0.03],[529.42,3.84],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729702955,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,56.2],[529.39,30.34]],[[529.41,0.03],[529.42,3.84],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703037,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,50.87],[529.39,30.34]],[[529.41,0.03],[529.42,3.84],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703123,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,50.86],[529.39,30.34]],[[529.41,0.04],[529.42,3.84],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703248,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,50.85],[529.39,30.34]],[[529.41,0.04],[529.42,3.84],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703303,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,50.91],[529.39,30.34]],[[529.41,0.04],[529.42,3.84],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703413,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,50.92],[529.39,30.34]],[[529.41,0.04],[529.42,4.6],[529.43,3.14],[529.44,4.64],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703545,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,43.99],[529.39,30.34]],[[529.41,1.27],[529.42,4.6],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703651,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,43.99],[529.39,30.16]],[[529.41,1.27],[529.42,4.6],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703688,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,43.99],[529.39,30.16]],[[529.41,1.31],[529.42,4.6],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729703886,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,38.28],[529.39,30.16]],[[529.41,1.31],[529.42,4.6],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704039,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.04],[529.39,30.16]],[[529.41,0.55],[529.42,4.6],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704091,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.04],[529.39,30.16]],[[529.41,0.04],[529.42,4.6],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704167,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.03],[529.39,30.16]],[[529.41,0.04],[529.42,3.84],[529.43,3.14],[529.44,7.78],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704608,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.03],[529.39,30.16]],[[529.41,0.04],[529.42,3.84],[529.43,0.2],[529.44,7.74],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704652,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.02],[529.39,30.16]],[[529.41,0.04],[529.42,3.84],[529.43,0.2],[529.44,7.74],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704712,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.02],[529.39,30.16]],[[529.41,0.04],[529.42,3.84],[529.43,2.09],[529.44,7.74],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704763,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,39.02],[529.39,30.16]],[[529.41,0.04],[529.42,0.01],[529.43,0.2],[529.44,6.98],[529.45,3.77]]]
["binance-futures","BNBUSDT",1722729704815,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,48.44],[529.41,7.38]],[[529.43,0.19],[529.44,0.77],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729704919,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,48.44],[529.41,7.38]],[[529.43,0.23],[529.44,4.6],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729704955,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,48.48],[529.41,7.38]],[[529.43,0.23],[529.44,4.6],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729705016,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,49.2],[529.41,7.38]],[[529.43,0.23],[529.44,4.6],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729705128,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,43.34],[529.41,7.38]],[[529.43,0.23],[529.44,4.6],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729705150,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,43.72],[529.41,7.38]],[[529.43,0.23],[529.44,4.6],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729705219,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,43.82],[529.41,7.38]],[[529.43,0.23],[529.44,4.6],[529.45,3.77],[529.47,0.77],[529.48,6.67]]]
["binance-futures","BNBUSDT",1722729705321,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,43.92],[529.41,7.38]],[[529.43,0.21],[529.44,4.6],[529.45,3.77],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729705377,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,43.92],[529.41,7.38]],[[529.43,0.21],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729705429,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,43.93],[529.41,7.38]],[[529.43,0.21],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729705474,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,44.11],[529.41,7.38]],[[529.43,0.21],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729705509,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,44.11],[529.41,7.38]],[[529.43,0.41],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729705651,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,44.11],[529.41,7.38]],[[529.43,0.42],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729706009,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,44.24],[529.41,7.38]],[[529.43,0.42],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729706309,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,44.29],[529.41,7.38]],[[529.43,0.42],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729706537,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.38],[529.41,0.44]],[[529.43,25.72],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729706639,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.38],[529.41,0.44]],[[529.43,25.76],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729706749,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.58],[529.41,0.44]],[[529.43,25.76],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729706852,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,7.48],[529.41,0.01]],[[529.43,25.76],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729706910,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.4],[529.41,0.01]],[[529.43,25.76],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729706958,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.4],[529.41,0.01]],[[529.43,23.91],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707015,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,7.48],[529.41,0.01]],[[529.43,23.91],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707094,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.4],[529.41,0.01]],[[529.43,23.91],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707336,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.4],[529.41,0.01]],[[529.43,23.91],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707651,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.4],[529.41,0.01]],[[529.43,23.91],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707706,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,7.49],[529.41,0.01]],[[529.43,22.56],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707886,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,7.49],[529.41,0.01]],[[529.43,23.32],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729707911,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.41],[529.41,0.01]],[[529.43,23.32],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708126,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.38],[529.41,0.01]],[[529.43,23.31],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708182,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,7.46],[529.41,0.01]],[[529.43,22.31],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708214,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,7.26],[529.41,0.01]],[[529.43,22.11],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708298,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.18],[529.41,0.01]],[[529.43,23.11],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708376,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.18],[529.41,0.01]],[[529.43,23.12],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708422,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.19],[529.41,0.01]],[[529.43,23.12],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,3.91]]]
["binance-futures","BNBUSDT",1722729708628,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.16],[529.41,0.01]],[[529.43,23.13],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729708653,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.16],[529.41,0.01]],[[529.43,23.13],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,2.92]]]
["binance-futures","BNBUSDT",1722729708794,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.16],[529.41,0.77]],[[529.43,23.13],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,2.92]]]
["binance-futures","BNBUSDT",1722729708836,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,11.07],[529.41,0.01]],[[529.43,25.28],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,2.92]]]
["binance-futures","BNBUSDT",1722729709000,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,5.16],[529.41,0.01]],[[529.43,25.28],[529.44,4.6],[529.45,2.85],[529.46,4.6],[529.47,2.92]]]
["binance-futures","BNBUSDT",1722729709074,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.39,6.46],[529.4,52.85],[529.41,30.73],[529.42,32.7],[529.43,25.81]]]
["binance-futures","BNBUSDT",1722729709124,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,1.11],[529.35,0.6]],[[529.39,48.44],[529.4,40.53],[529.41,28.04],[529.42,37.35],[529.43,21.62]]]
["binance-futures","BNBUSDT",1722729709174,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,1.11],[529.35,0.6]],[[529.39,48.45],[529.4,40.54],[529.41,28.04],[529.42,37.35],[529.43,21.61]]]
["binance-futures","BNBUSDT",1722729709228,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,1.11],[529.35,0.6]],[[529.39,48.49],[529.4,40.54],[529.41,28.04],[529.42,37.35],[529.43,21.61]]]
["binance-futures","BNBUSDT",1722729709336,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,2.09],[529.37,1.11]],[[529.39,48.64],[529.4,40.54],[529.41,28.04],[529.42,37.35],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709387,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.01],[529.37,1.11]],[[529.39,48.65],[529.4,40.54],[529.41,28.04],[529.42,37.35],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709439,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.01],[529.37,1.11]],[[529.39,48.64],[529.4,40.54],[529.41,41.07],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709486,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.01],[529.37,1.11]],[[529.39,48.64],[529.4,47.95],[529.41,28.04],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709540,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.53],[529.37,1.11]],[[529.39,48.64],[529.4,47.95],[529.41,28.04],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709687,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.57],[529.37,1.11]],[[529.39,48.64],[529.4,47.95],[529.41,28.04],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709791,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.57],[529.37,1.11]],[[529.39,48.64],[529.4,40.54],[529.41,40.23],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729709963,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.57],[529.37,1.11]],[[529.39,52.84],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729710007,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.57],[529.37,1.11]],[[529.39,53.02],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729710501,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.57],[529.37,4.23]],[[529.39,53.02],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729710556,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.61],[529.37,4.23]],[[529.39,53.02],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729710996,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.55],[529.37,4.23]],[[529.39,53.16],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729711040,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.68],[529.37,4.23]],[[529.39,53.16],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729711157,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.68],[529.37,4.23]],[[529.39,52.98],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729711203,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,0.62],[529.37,4.23]],[[529.39,52.98],[529.4,40.54],[529.41,36.03],[529.42,28.93],[529.43,21.6]]]
["binance-futures","BNBUSDT",1722729711339,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.35,53.46],[529.36,24.83],[529.37,26.69],[529.38,26.78],[529.39,32.18]]]
["binance-futures","BNBUSDT",1722729711387,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.31,0.01],[529.29,6.23]],[[529.35,53.47],[529.36,24.84],[529.37,26.7],[529.38,26.37],[529.39,25.44]]]
["binance-futures","BNBUSDT",1722729711442,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.34,0.32],[529.31,0.01]],[[529.35,53.51],[529.36,24.84],[529.37,26.7],[529.38,29.28],[529.39,28.94]]]
["binance-futures","BNBUSDT",1722729711486,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.31,34.81],[529.32,6.1],[529.33,0.77],[529.34,37.98],[529.35,35.38]]]
["binance-futures","BNBUSDT",1722729711542,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.29,20.77],[529.28,0.01]],[[529.31,38.42],[529.32,6.1],[529.33,0.77],[529.34,37.98],[529.35,35.38]]]
["binance-futures","BNBUSDT",1722729711582,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.29,20.77],[529.28,0.01]],[[529.31,38.46],[529.32,6.1],[529.33,17.94],[529.34,28.18],[529.35,35.38]]]
["binance-futures","BNBUSDT",1722729711653,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.29,30.92],[529.28,0.01]],[[529.31,38.47],[529.32,6.1],[529.33,11.53],[529.34,28.18],[529.35,27.8]]]
["binance-futures","BNBUSDT",1722729711708,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.3,43.51],[529.29,31.68]],[[529.31,12.27],[529.32,5.15],[529.33,0.77],[529.34,26.18],[529.35,25.54]]]
["binance-futures","BNBUSDT",1722729711759,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.3,30.43],[529.29,31.68]],[[529.31,12.53],[529.32,5.15],[529.33,0.77],[529.34,24.38],[529.35,25.54]]]
["binance-futures","BNBUSDT",1722729711809,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.3,17.28],[529.29,31.68]],[[529.31,15.84],[529.32,4.6],[529.33,0.77],[529.34,24.38],[529.35,25.54]]]
["binance-futures","BNBUSDT",1722729711863,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.3,35.08],[529.29,31.68]],[[529.31,1.47],[529.32,0.77],[529.33,0.01],[529.34,20.55],[529.35,25.53]]]
["binance-futures","BNBUSDT",1722729711911,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.3,35.04],[529.29,31.68]],[[529.31,0.17],[529.32,0.01],[529.33,0.01],[529.34,4.89],[529.35,11.89]]]
["binance-futures","BNBUSDT",1722729711966,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.33,34.84],[529.32,4.6]],[[529.34,0.48],[529.35,0.01],[529.36,0.01],[529.37,0.01],[529.38,10.78]]]
["binance-futures","BNBUSDT",1722729712013,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,26.76],[529.36,11.39]],[[529.38,15.98],[529.39,0.48],[529.4,16.07],[529.42,4.31],[529.44,3.84]]]
["binance-futures","BNBUSDT",1722729712069,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,17.29],[529.36,3.84]],[[529.38,15.98],[529.39,0.48],[529.4,16.07],[529.41,2.03],[529.42,4.31]]]
["binance-futures","BNBUSDT",1722729712113,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,16.07],[529.36,3.84]],[[529.38,22.03],[529.39,8.22],[529.4,16.07],[529.41,2.03],[529.42,4.31]]]
["binance-futures","BNBUSDT",1722729712151,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,16.07],[529.36,3.84]],[[529.38,24.77],[529.39,8.22],[529.4,16.07],[529.41,2.03],[529.42,4.31]]]
["binance-futures","BNBUSDT",1722729712204,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,16.07],[529.36,3.84]],[[529.38,24.77],[529.39,3.85],[529.4,16.07],[529.41,2.03],[529.42,4.31]]]
["binance-futures","BNBUSDT",1722729712269,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,13.96],[529.36,3.84]],[[529.38,21.67],[529.39,3.85],[529.4,16.07],[529.41,2.03],[529.42,4.31]]]
["binance-futures","BNBUSDT",1722729712329,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.37,13.87],[529.36,3.84]],[[529.38,5.71],[529.39,1.24],[529.4,16.07],[529.41,0.01],[529.42,4.31]]]
["binance-futures","BNBUSDT",1722729712378,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,29.57],[529.37,49.06]],[[529.39,0.01],[529.4,0.01],[529.41,0.01],[529.42,3.84],[529.43,0.07]]]
["binance-futures","BNBUSDT",1722729712431,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.38,78.33],[529.37,30.02]],[[529.39,0.01],[529.4,3.84],[529.41,0.01],[529.42,0.01],[529.43,0.07]]]
["binance-futures","BNBUSDT",1722729712480,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,87.87],[529.38,54.67]],[[529.4,0.01],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,2.69]]]
["binance-futures","BNBUSDT",1722729712534,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,88.07],[529.38,32.4]],[[529.4,0.01],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,2.69]]]
["binance-futures","BNBUSDT",1722729712584,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,88.09],[529.38,32.4]],[[529.4,0.01],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,2.69]]]
["binance-futures","BNBUSDT",1722729712632,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,74.73],[529.38,32.56]],[[529.4,0.01],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,1.93]]]
["binance-futures","BNBUSDT",1722729712681,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,74.71],[529.38,32.56]],[[529.4,0.02],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,1.93]]]
["binance-futures","BNBUSDT",1722729712793,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,74.67],[529.38,32.56]],[[529.4,0.02],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,1.93]]]
["binance-futures","BNBUSDT",1722729712939,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,74.87],[529.38,32.56]],[[529.4,0.02],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,1.93]]]
["binance-futures","BNBUSDT",1722729713000,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,74.87],[529.38,32.56]],[[529.4,4.32],[529.41,0.01],[529.42,3.84],[529.43,2.26],[529.45,2.69]]]
["binance-futures","BNBUSDT",1722729713044,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,63.19],[529.38,32.56]],[[529.4,4.36],[529.41,0.01],[529.42,3.84],[529.43,2.26],[529.45,2.69]]]
["binance-futures","BNBUSDT",1722729713121,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,41.49],[529.38,26.34]],[[529.4,10.88],[529.41,0.01],[529.42,3.84],[529.43,2.26],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729713174,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,44.7],[529.38,29.56]],[[529.4,8.73],[529.41,0.01],[529.42,3.84],[529.43,2.26],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729713225,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.46],[529.38,29.56]],[[529.4,8.73],[529.41,0.01],[529.42,3.84],[529.43,0.82],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729713288,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.46],[529.38,29.56]],[[529.4,4.28],[529.41,0.01],[529.42,3.84],[529.43,0.06],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729713343,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.55],[529.38,29.56]],[[529.4,3.37],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729713393,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.55],[529.38,29.56]],[[529.4,3.37],[529.41,0.01],[529.42,0.01],[529.43,0.06],[529.45,0.01]]]
["binance-futures","BNBUSDT",1722729713651,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.55],[529.38,29.56]],[[529.4,3.37],[529.41,0.01],[529.42,4.03],[529.43,0.06],[529.45,0.01]]]
["binance-futures","BNBUSDT",1722729713828,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.55],[529.38,29.56]],[[529.4,3.84],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729714125,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.55],[529.38,29.56]],[[529.4,3.85],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729714163,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.55],[529.38,29.56]],[[529.4,3.86],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729714227,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.56],[529.38,29.56]],[[529.4,3.86],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729714335,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.52],[529.38,29.56]],[[529.4,3.86],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729714762,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,45.52],[529.38,29.56]],[[529.4,4.53],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729715261,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,46.16],[529.38,29.56]],[[529.4,4.06],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729715289,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,46.16],[529.38,29.56]],[[529.4,0.73],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729715427,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,46.16],[529.38,29.56]],[[529.4,0.75],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729715510,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,46.37],[529.38,29.56]],[[529.4,0.75],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729715714,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.39,46.37],[529.38,29.56]],[[529.4,0.73],[529.41,0.01],[529.42,4.03],[529.43,2.25],[529.45,0.77]]]
["binance-futures","BNBUSDT",1722729716248,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,42.42],[529.4,31.52]],[[529.42,0.01],[529.43,0.01],[529.44,4.03],[529.45,0.77],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729716278,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,42.71],[529.4,31.52]],[[529.42,0.01],[529.43,0.01],[529.44,4.03],[529.45,0.77],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729716343,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,42.84],[529.4,31.52]],[[529.42,0.01],[529.43,0.01],[529.44,4.03],[529.45,0.77],[529.47,0.77]]]
["binance-futures","BNBUSDT",1722729716400,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.43,35.16],[529.42,26.35]],[[529.44,4.0],[529.45,0.77],[529.47,0.77],[529.49,0.81],[529.51,7.94]]]
["binance-futures","BNBUSDT",1722729716504,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.43,35.2],[529.42,26.35]],[[529.44,4.04],[529.45,0.77],[529.47,0.77],[529.49,0.81],[529.51,7.94]]]
["binance-futures","BNBUSDT",1722729716563,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,38.13],[529.43,15.72]],[[529.45,0.77],[529.47,0.77],[529.49,0.81],[529.51,6.05],[529.52,13.36]]]
["binance-futures","BNBUSDT",1722729716607,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,38.17],[529.43,16.48]],[[529.45,0.81],[529.47,0.77],[529.49,0.81],[529.51,6.05],[529.52,13.36]]]
["binance-futures","BNBUSDT",1722729716668,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,38.17],[529.43,16.48]],[[529.45,0.82],[529.47,0.77],[529.49,0.81],[529.51,6.05],[529.52,13.36]]]
["binance-futures","BNBUSDT",1722729716733,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,38.17],[529.43,16.48]],[[529.45,0.82],[529.47,0.77],[529.49,0.81],[529.5,6.73],[529.51,6.05]]]
["binance-futures","BNBUSDT",1722729716770,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,39.12],[529.43,16.48]],[[529.45,0.01],[529.47,0.77],[529.49,3.87],[529.5,6.73],[529.51,6.05]]]
["binance-futures","BNBUSDT",1722729716854,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,39.21],[529.43,16.48]],[[529.45,0.01],[529.47,0.77],[529.49,3.87],[529.5,6.73],[529.51,6.05]]]
["binance-futures","BNBUSDT",1722729716908,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,39.21],[529.43,16.48]],[[529.45,0.01],[529.47,0.77],[529.49,3.87],[529.5,4.04],[529.51,6.05]]]
["binance-futures","BNBUSDT",1722729716969,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,39.21],[529.43,16.48]],[[529.45,0.01],[529.46,0.01],[529.47,0.01],[529.49,0.77],[529.5,4.04]]]
["binance-futures","BNBUSDT",1722729717020,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,41.19],[529.49,15.2]],[[529.51,1.28],[529.52,11.47],[529.53,0.77],[529.54,18.94],[529.55,1.71]]]
["binance-futures","BNBUSDT",1722729717067,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,44.14],[529.49,12.45]],[[529.51,0.05],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,0.77]]]
["binance-futures","BNBUSDT",1722729717120,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,39.19],[529.49,12.45]],[[529.51,0.05],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,3.4]]]
["binance-futures","BNBUSDT",1722729717171,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,25.09],[529.49,11.7]],[[529.51,6.49],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,6.23]]]
["binance-futures","BNBUSDT",1722729717223,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,23.5],[529.49,10.69]],[[529.51,10.88],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,6.23]]]
["binance-futures","BNBUSDT",1722729717277,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,24.49],[529.49,10.69]],[[529.51,10.88],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,6.23]]]
["binance-futures","BNBUSDT",1722729717333,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,26.09],[529.49,10.69]],[[529.51,3.44],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,3.6]]]
["binance-futures","BNBUSDT",1722729717385,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,26.13],[529.49,10.69]],[[529.51,3.44],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,3.6]]]
["binance-futures","BNBUSDT",1722729717466,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,26.13],[529.49,10.69]],[[529.51,3.45],[529.52,15.49],[529.53,0.77],[529.54,0.05],[529.55,3.6]]]
["binance-futures","BNBUSDT",1722729717543,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,12.85],[529.5,26.89]],[[529.53,0.01],[529.54,0.05],[529.55,2.59],[529.56,0.47],[529.57,0.65]]]
["binance-futures","BNBUSDT",1722729717594,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.54,6.75],[529.52,39.97]],[[529.56,0.11],[529.57,0.65],[529.58,0.01],[529.59,11.91],[529.6,0.86]]]
["binance-futures","BNBUSDT",1722729717644,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,15.8],[529.54,11.33]],[[529.56,9.47],[529.57,0.65],[529.58,4.03],[529.59,11.91],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729717697,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,14.4],[529.54,8.07]],[[529.56,10.57],[529.57,1.41],[529.58,4.79],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729717735,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,0.44],[529.54,5.23]],[[529.56,20.38],[529.57,1.41],[529.58,4.79],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729717797,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.19],[529.54,4.04]],[[529.56,20.38],[529.57,1.41],[529.58,4.79],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729717854,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.32],[529.54,0.02]],[[529.56,20.36],[529.57,1.41],[529.58,4.79],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729717960,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.32],[529.54,0.02]],[[529.56,20.54],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718009,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.43],[529.54,0.02]],[[529.56,20.54],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718047,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.43],[529.54,0.02]],[[529.56,17.83],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718109,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.43],[529.54,0.02]],[[529.56,19.74],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718334,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.43],[529.54,0.02]],[[529.56,19.92],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718387,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.5],[529.54,0.01]],[[529.56,15.87],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718485,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.5],[529.54,0.01]],[[529.56,15.88],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,4.88]]]
["binance-futures","BNBUSDT",1722729718533,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,16.06],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729718588,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,16.24],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729718672,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,16.06],[529.57,1.41],[529.58,10.15],[529.59,14.16],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729718790,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,16.06],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729718934,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,22.84],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729718996,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,23.02],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729719106,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,23.73],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729719309,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.74],[529.54,0.01]],[[529.56,23.73],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729719330,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.74],[529.54,0.01]],[[529.56,23.55],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729719575,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.74],[529.54,0.01]],[[529.56,23.53],[529.57,1.41],[529.58,10.15],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729719678,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.74],[529.54,0.01]],[[529.56,23.53],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729719913,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.74],[529.54,0.01]],[[529.56,23.35],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729720068,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.76],[529.54,0.01]],[[529.56,23.35],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729720230,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.94],[529.54,0.01]],[[529.56,23.87],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729720336,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.95],[529.54,0.01]],[[529.56,23.87],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729720386,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.87],[529.54,0.01]],[[529.56,23.87],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729720444,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.55,1.87],[529.54,0.01]],[[529.56,24.05],[529.57,1.41],[529.58,12.51],[529.59,14.92],[529.6,5.64]]]
["binance-futures","BNBUSDT",1722729720502,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.52,57.78],[529.53,27.43],[529.54,29.24],[529.55,26.59],[529.56,14.84]]]
["binance-futures","BNBUSDT",1722729720550,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.46,4.5],[529.45,4.61]],[[529.52,57.82],[529.53,38.11],[529.54,26.48],[529.55,26.59],[529.56,14.66]]]
["binance-futures","BNBUSDT",1722729720604,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.46,5.26],[529.45,4.61]],[[529.52,58.57],[529.53,38.11],[529.54,26.48],[529.55,26.25],[529.56,13.95]]]
["binance-futures","BNBUSDT",1722729720653,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.46,5.26],[529.45,4.61]],[[529.52,58.57],[529.53,38.11],[529.54,26.3],[529.55,26.25],[529.56,13.95]]]
["binance-futures","BNBUSDT",1722729720703,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.5,0.01],[529.46,4.5]],[[529.52,58.58],[529.53,38.11],[529.54,26.3],[529.55,26.25],[529.56,13.94]]]
["binance-futures","BNBUSDT",1722729720760,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,0.02],[529.5,0.01]],[[529.52,58.58],[529.53,38.11],[529.54,26.3],[529.55,26.25],[529.56,13.94]]]
["binance-futures","BNBUSDT",1722729720997,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,0.02],[529.5,0.01]],[[529.52,58.58],[529.53,38.11],[529.54,26.3],[529.55,26.25],[529.56,14.84]]]
["binance-futures","BNBUSDT",1722729721016,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,0.02],[529.5,0.01]],[[529.52,58.76],[529.53,38.11],[529.54,26.3],[529.55,26.25],[529.56,14.84]]]
["binance-futures","BNBUSDT",1722729721086,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,0.02],[529.5,0.01]],[[529.52,67.31],[529.53,38.12],[529.54,26.29],[529.55,26.25],[529.56,14.84]]]
["binance-futures","BNBUSDT",1722729721135,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,0.02],[529.5,0.01]],[[529.52,67.31],[529.53,27.29],[529.54,26.29],[529.55,26.25],[529.56,14.84]]]
["binance-futures","BNBUSDT",1722729721206,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,0.02],[529.5,0.01]],[[529.52,67.49],[529.53,27.29],[529.54,26.29],[529.55,26.25],[529.56,14.84]]]
["binance-futures","BNBUSDT",1722729721459,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.49,51.84],[529.5,34.41],[529.51,30.58],[529.52,45.04],[529.53,20.74]]]
["binance-futures","BNBUSDT",1722729721510,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.43,2.13],[529.42,4.68]],[[529.49,55.34],[529.5,41.64],[529.51,32.04],[529.52,45.59],[529.53,20.74]]]
["binance-futures","BNBUSDT",1722729721558,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,0.14],[529.43,0.01]],[[529.45,66.91],[529.46,22.26],[529.47,0.01],[529.48,44.42],[529.49,24.26]]]
["binance-futures","BNBUSDT",1722729721613,[[529.68,3.65],[529.67,0.47],[529.65,0.16]],[[529.41,37.23],[529.42,7.64],[529.43,0.01],[529.44,27.66],[529.45,35.3]]]
["binance-futures","BNBUSDT",1722729721664,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,6.7],[529.37,3.04]],[[529.41,36.58],[529.42,5.38],[529.43,0.01],[529.44,18.77],[529.45,35.3]]]
["binance-futures","BNBUSDT",1722729721717,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,6.7],[529.37,3.04]],[[529.41,36.59],[529.42,5.38],[529.43,0.01],[529.44,18.77],[529.45,34.94]]]
["binance-futures","BNBUSDT",1722729721824,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,6.7],[529.37,3.04]],[[529.41,36.59],[529.42,5.38],[529.43,0.01],[529.44,21.13],[529.45,34.94]]]
["binance-futures","BNBUSDT",1722729721878,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,31.1],[529.39,1.19]],[[529.41,21.58],[529.42,4.03],[529.43,0.01],[529.44,25.54],[529.45,33.81]]]
["binance-futures","BNBUSDT",1722729721927,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,33.34],[529.39,3.29]],[[529.41,21.4],[529.42,4.03],[529.43,9.4],[529.44,25.54],[529.45,33.81]]]
["binance-futures","BNBUSDT",1722729721980,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,0.56],[529.39,0.43]],[[529.41,31.17],[529.42,4.03],[529.43,9.4],[529.44,25.54],[529.45,33.81]]]
["binance-futures","BNBUSDT",1722729722033,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,0.6],[529.39,0.43]],[[529.41,31.17],[529.42,4.03],[529.43,9.4],[529.44,25.54],[529.45,33.81]]]
["binance-futures","BNBUSDT",1722729722086,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,15.97],[529.39,1.19]],[[529.41,11.95],[529.42,4.03],[529.43,9.4],[529.44,22.96],[529.45,33.81]]]
["binance-futures","BNBUSDT",1722729722134,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,16.01],[529.39,3.72]],[[529.41,7.11],[529.42,4.03],[529.43,9.4],[529.44,20.6],[529.45,33.82]]]
["binance-futures","BNBUSDT",1722729722195,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,16.01],[529.39,3.72]],[[529.41,5.95],[529.42,4.79],[529.43,6.67],[529.44,20.6],[529.45,33.82]]]
["binance-futures","BNBUSDT",1722729722305,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,16.04],[529.39,3.72]],[[529.41,5.95],[529.42,4.79],[529.43,6.67],[529.44,20.6],[529.45,33.82]]]
["binance-futures","BNBUSDT",1722729722392,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,16.04],[529.39,3.72]],[[529.41,0.83],[529.42,4.03],[529.43,5.91],[529.44,20.6],[529.45,33.82]]]
["binance-futures","BNBUSDT",1722729722464,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,16.06],[529.39,3.72]],[[529.41,0.83],[529.42,4.03],[529.43,4.02],[529.44,23.19],[529.45,33.82]]]
["binance-futures","BNBUSDT",1722729722529,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.4,16.07],[529.39,3.72]],[[529.41,1.74],[529.42,4.79],[529.43,4.02],[529.44,23.19],[529.45,33.82]]]
["binance-futures","BNBUSDT",1722729722662,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.63],[529.4,16.03]],[[529.42,0.01],[529.43,3.26],[529.44,18.78],[529.45,24.61],[529.5,25.59]]]
["binance-futures","BNBUSDT",1722729722725,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.63],[529.4,16.03]],[[529.42,0.01],[529.43,0.01],[529.44,13.97],[529.45,24.61],[529.5,25.59]]]
["binance-futures","BNBUSDT",1722729722762,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.67],[529.4,16.03]],[[529.42,0.01],[529.43,0.01],[529.44,13.97],[529.45,24.61],[529.5,25.59]]]
["binance-futures","BNBUSDT",1722729722828,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.72],[529.4,15.98]],[[529.42,0.01],[529.43,0.01],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729722843,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.72],[529.4,13.53]],[[529.42,0.01],[529.43,0.01],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729722953,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.72],[529.4,13.53]],[[529.42,0.01],[529.43,0.77],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723008,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,34.69],[529.4,13.52]],[[529.42,1.24],[529.43,0.77],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723061,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,5.62],[529.4,10.29]],[[529.42,13.96],[529.43,0.77],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723116,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,11.1],[529.4,10.29]],[[529.42,16.4],[529.43,0.77],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723143,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,20.87],[529.4,11.05]],[[529.42,5.19],[529.43,0.01],[529.44,13.97],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723205,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,20.89],[529.4,11.05]],[[529.42,5.2],[529.43,0.01],[529.44,13.21],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723269,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,20.9],[529.4,11.05]],[[529.42,5.24],[529.43,0.01],[529.44,12.74],[529.45,27.84],[529.46,17.33]]]
["binance-futures","BNBUSDT",1722729723327,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.41,20.9],[529.4,11.05]],[[529.42,0.24],[529.43,0.01],[529.44,2.6],[529.45,8.11],[529.46,12.58]]]
["binance-futures","BNBUSDT",1722729723380,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,55.65],[529.41,13.34]],[[529.43,0.01],[529.44,0.01],[529.45,0.02],[529.46,0.01],[529.47,3.29]]]
["binance-futures","BNBUSDT",1722729723431,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.42,55.65],[529.41,13.53]],[[529.43,0.01],[529.44,0.01],[529.45,0.02],[529.46,0.01],[529.47,2.53]]]
["binance-futures","BNBUSDT",1722729723481,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.43,49.78],[529.42,43.38]],[[529.44,0.01],[529.45,0.02],[529.46,0.01],[529.47,0.01],[529.48,0.91]]]
["binance-futures","BNBUSDT",1722729723532,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.44,55.58],[529.43,37.5]],[[529.45,0.02],[529.46,0.01],[529.47,0.01],[529.48,0.01],[529.49,0.02]]]
["binance-futures","BNBUSDT",1722729723584,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,49.71],[529.46,29.54]],[[529.48,0.01],[529.49,0.02],[529.5,0.91],[529.51,0.02],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729723634,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,51.95],[529.46,27.31]],[[529.48,0.01],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729723687,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,51.93],[529.46,27.49]],[[529.48,0.01],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729723738,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,51.96],[529.46,27.49]],[[529.48,0.01],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729723791,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,54.83],[529.46,27.49]],[[529.48,0.01],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729723844,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,50.73],[529.46,33.45]],[[529.48,0.01],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.53,12.78]]]
["binance-futures","BNBUSDT",1722729723887,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,50.79],[529.46,32.87]],[[529.48,0.5],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.52,15.99]]]
["binance-futures","BNBUSDT",1722729723936,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,50.79],[529.46,32.87]],[[529.48,0.54],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.52,15.99]]]
["binance-futures","BNBUSDT",1722729724018,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.47,50.68],[529.46,29.37]],[[529.48,0.53],[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.52,15.99]]]
["binance-futures","BNBUSDT",1722729724122,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,50.92],[529.47,25.02]],[[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.52,0.01],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729724179,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,51.5],[529.47,24.99]],[[529.49,0.02],[529.5,0.01],[529.51,0.02],[529.52,0.01],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729724227,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.48,51.54],[529.47,24.99]],[[529.49,0.03],[529.5,0.01],[529.51,0.02],[529.52,0.01],[529.53,0.01]]]
["binance-futures","BNBUSDT",1722729724284,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,46.12],[529.48,35.81]],[[529.5,0.01],[529.51,0.02],[529.52,0.01],[529.53,0.01],[529.54,4.07]]]
["binance-futures","BNBUSDT",1722729724333,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.47],[529.48,36.18]],[[529.5,0.01],[529.51,0.02],[529.52,0.01],[529.53,1.25],[529.54,4.07]]]
["binance-futures","BNBUSDT",1722729724382,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.53],[529.48,38.62]],[[529.5,0.01],[529.51,0.02],[529.52,0.01],[529.53,1.25],[529.54,4.07]]]
["binance-futures","BNBUSDT",1722729724440,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.53],[529.48,38.62]],[[529.5,0.02],[529.51,0.02],[529.52,0.01],[529.53,1.25],[529.54,15.67]]]
["binance-futures","BNBUSDT",1722729724489,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.56],[529.48,38.59]],[[529.5,0.02],[529.51,0.02],[529.52,0.01],[529.53,1.25],[529.54,15.67]]]
["binance-futures","BNBUSDT",1722729724556,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.82],[529.48,38.59]],[[529.5,0.02],[529.51,0.02],[529.52,0.01],[529.53,1.25],[529.54,15.67]]]
["binance-futures","BNBUSDT",1722729724666,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.82],[529.48,38.59]],[[529.5,0.02],[529.51,0.02],[529.52,0.01],[529.53,0.01],[529.54,11.66]]]
["binance-futures","BNBUSDT",1722729724719,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.82],[529.48,36.15]],[[529.5,0.02],[529.51,0.02],[529.52,0.01],[529.53,0.01],[529.54,11.65]]]
["binance-futures","BNBUSDT",1722729724761,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.49,45.82],[529.48,36.15]],[[529.5,0.02],[529.51,0.02],[529.52,0.01],[529.53,0.01],[529.54,0.05]]]
["binance-futures","BNBUSDT",1722729724821,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,42.49],[529.5,16.5]],[[529.52,0.01],[529.53,0.01],[529.54,1.49],[529.55,0.01],[529.56,6.77]]]
["binance-futures","BNBUSDT",1722729724878,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,42.52],[529.5,16.1]],[[529.52,0.01],[529.53,0.01],[529.54,1.49],[529.55,0.77],[529.56,7.53]]]
["binance-futures","BNBUSDT",1722729724929,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,42.58],[529.5,16.1]],[[529.52,0.01],[529.53,0.01],[529.54,1.49],[529.55,0.77],[529.56,7.53]]]
["binance-futures","BNBUSDT",1722729724954,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,42.62],[529.5,16.1]],[[529.52,0.01],[529.53,0.01],[529.54,1.49],[529.55,0.77],[529.56,7.53]]]
["binance-futures","BNBUSDT",1722729725135,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.51,42.62],[529.5,16.1]],[[529.52,0.01],[529.53,0.01],[529.54,1.49],[529.55,0.01],[529.56,7.53]]]
["binance-futures","BNBUSDT",1722729725239,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.52,5.69],[529.51,42.62]],[[529.53,0.01],[529.54,0.01],[529.55,0.01],[529.56,2.75],[529.57,3.14]]]
["binance-futures","BNBUSDT",1722729725299,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,49.01],[529.57,13.75]],[[529.59,2.9],[529.6,4.03],[529.61,0.02],[529.62,0.02],[529.63,12.59]]]
["binance-futures","BNBUSDT",1722729725347,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,46.94],[529.57,13.94]],[[529.59,0.42],[529.6,4.03],[529.61,0.02],[529.62,4.8],[529.63,12.59]]]
["binance-futures","BNBUSDT",1722729725397,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,47.04],[529.57,13.94]],[[529.59,0.42],[529.6,4.03],[529.61,2.23],[529.62,4.8],[529.63,12.59]]]
["binance-futures","BNBUSDT",1722729725449,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,41.0],[529.57,13.94]],[[529.59,0.42],[529.6,4.03],[529.61,0.78],[529.62,4.8],[529.63,12.59]]]
["binance-futures","BNBUSDT",1722729725486,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.58,41.0],[529.57,13.94]],[[529.59,0.52],[529.6,4.03],[529.61,0.78],[529.62,4.8],[529.63,7.42]]]
["binance-futures","BNBUSDT",1722729725610,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.11],[529.58,22.29]],[[529.6,2.37],[529.61,0.94],[529.62,4.8],[529.63,9.91],[529.7,27.27]]]
["binance-futures","BNBUSDT",1722729725770,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.18],[529.58,22.28]],[[529.6,2.41],[529.61,0.94],[529.62,4.8],[529.63,9.91],[529.7,27.27]]]
["binance-futures","BNBUSDT",1722729725806,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.19],[529.58,22.27]],[[529.6,2.41],[529.61,0.94],[529.62,4.8],[529.63,9.91],[529.7,27.27]]]
["binance-futures","BNBUSDT",1722729725872,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.22],[529.58,22.25]],[[529.6,2.41],[529.61,0.94],[529.62,4.8],[529.63,9.91],[529.7,27.27]]]
["binance-futures","BNBUSDT",1722729725924,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.28],[529.58,22.19]],[[529.6,2.41],[529.61,0.94],[529.62,4.04],[529.63,4.52],[529.7,27.27]]]
["binance-futures","BNBUSDT",1722729725980,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.28],[529.58,22.19]],[[529.6,2.41],[529.61,0.94],[529.62,4.04],[529.63,5.28],[529.65,0.01]]]
["binance-futures","BNBUSDT",1722729726023,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.28],[529.58,28.52]],[[529.6,2.41],[529.61,0.94],[529.62,4.04],[529.63,3.67],[529.65,0.01]]]
["binance-futures","BNBUSDT",1722729726237,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.59,44.28],[529.58,28.52]],[[529.6,2.42],[529.61,0.94],[529.62,4.04],[529.63,3.67],[529.65,0.77]]]
["binance-futures","BNBUSDT",1722729726381,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,33.29],[529.59,18.87]],[[529.61,0.98],[529.62,4.04],[529.63,2.91],[529.65,0.77],[529.71,18.89]]]
["binance-futures","BNBUSDT",1722729726410,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,33.35],[529.59,18.81]],[[529.61,0.98],[529.62,4.04],[529.63,2.91],[529.64,26.65],[529.65,0.77]]]
["binance-futures","BNBUSDT",1722729726533,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,33.39],[529.59,18.81]],[[529.61,0.98],[529.62,4.04],[529.63,2.91],[529.64,26.65],[529.65,0.77]]]
["binance-futures","BNBUSDT",1722729726650,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.6,33.39],[529.59,18.81]],[[529.61,0.98],[529.62,4.04],[529.63,3.67],[529.64,26.65],[529.65,0.77]]]
["binance-futures","BNBUSDT",1722729726713,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.62,31.48],[529.61,17.6]],[[529.63,0.01],[529.64,25.89],[529.65,3.84],[529.68,0.02],[529.69,39.19]]]
["binance-futures","BNBUSDT",1722729726762,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.62,31.48],[529.61,17.61]],[[529.63,0.01],[529.64,20.46],[529.65,3.84],[529.66,4.26],[529.67,1.51]]]
["binance-futures","BNBUSDT",1722729726814,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.62,31.53],[529.61,17.61]],[[529.63,0.01],[529.64,25.24],[529.65,2.75],[529.66,4.26],[529.67,1.51]]]
["binance-futures","BNBUSDT",1722729726867,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.62,31.58],[529.61,17.61]],[[529.63,0.01],[529.64,24.48],[529.65,2.75],[529.66,4.26],[529.67,1.51]]]
["binance-futures","BNBUSDT",1722729726908,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.62,31.65],[529.61,17.61]],[[529.63,0.01],[529.64,24.48],[529.65,2.75],[529.66,4.26],[529.67,1.51]]]
["binance-futures","BNBUSDT",1722729726965,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.63,33.87],[529.62,15.5]],[[529.64,23.75],[529.65,2.75],[529.66,4.26],[529.67,1.51],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727021,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.63,33.87],[529.62,15.76]],[[529.64,23.75],[529.65,2.75],[529.66,4.26],[529.67,1.51],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727062,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.63,33.87],[529.62,15.76]],[[529.64,23.79],[529.65,2.75],[529.66,4.26],[529.67,1.51],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727128,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,26.42],[529.63,11.62]],[[529.65,2.05],[529.66,0.24],[529.67,1.51],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727174,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,25.69],[529.63,11.62]],[[529.65,2.23],[529.66,0.01],[529.67,1.51],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727233,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,25.73],[529.63,11.62]],[[529.65,0.08],[529.66,0.77],[529.67,3.38],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727335,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,25.74],[529.63,11.62]],[[529.65,0.08],[529.66,4.79],[529.67,3.38],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727387,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,25.79],[529.63,11.62]],[[529.65,5.51],[529.66,4.79],[529.67,3.38],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727441,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,29.81],[529.63,11.62]],[[529.65,5.58],[529.66,4.79],[529.67,3.38],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727538,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,30.84],[529.63,11.62]],[[529.65,5.6],[529.66,4.79],[529.67,3.38],[529.68,4.04],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727606,[[529.68,3.65],[529.67,0.47],[529.65,0.16],[529.64,30.84],[529.63,11.62]],[[529.65,5.6],[529.66,4.79],[529.67,3.38],[529.68,4.8],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727868,[[529.68,3.65],[529.67,0.47],[529.64,30.84],[529.63,11.62]],[[529.65,4.91],[529.66,4.79],[529.67,3.38],[529.68,4.8],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727885,[[529.68,3.65],[529.67,0.47],[529.64,30.84],[529.63,11.62],[25.0,1.53]],[[529.65,4.91],[529.66,4.79],[529.67,3.38],[529.68,4.8],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729727973,[[529.68,3.65],[529.67,0.47],[529.64,30.84],[529.63,11.62],[529.06,89.86]],[[529.65,4.91],[529.66,4.79],[529.67,3.38],[529.68,4.8],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729728040,[[529.68,3.65],[529.67,0.47],[529.64,30.86],[529.63,11.62],[529.47,2.58]],[[529.65,4.91],[529.66,4.79],[529.67,3.38],[529.68,4.8],[529.69,20.29]]]
["binance-futures","BNBUSDT",1722729728155,[[529.68,3.65],[529.67,0.47],[529.64,30.87],[529.63,10.86],[529.47,2.58]],[[529.65,5.53],[529.66,4.79],[529.67,3.38],[529.68,4.8],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728200,[[529.68,3.65],[529.67,0.47],[529.64,9.81],[529.63,0.48],[529.62,14.65]],[[529.65,20.28],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728251,[[529.68,3.65],[529.67,0.47],[529.64,5.79],[529.63,0.48],[529.62,14.65]],[[529.65,20.27],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728317,[[529.68,3.65],[529.67,0.47],[529.64,5.79],[529.63,0.48],[529.62,15.41]],[[529.65,20.27],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728371,[[529.68,3.65],[529.67,0.47],[529.64,5.78],[529.63,0.48],[529.62,9.7]],[[529.65,20.2],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728418,[[529.68,3.65],[529.67,0.47],[529.64,1.25],[529.63,0.01],[529.62,4.29]],[[529.65,21.21],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728473,[[529.68,3.65],[529.67,0.47],[529.64,3.28],[529.63,0.01],[529.62,4.29]],[[529.65,21.22],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728528,[[529.68,3.65],[529.67,0.47],[529.64,3.32],[529.63,0.01],[529.62,4.29]],[[529.65,23.26],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728572,[[529.68,3.65],[529.67,0.47],[529.64,3.33],[529.63,0.01],[529.62,4.29]],[[529.65,23.41],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728727,[[529.68,3.65],[529.67,0.47],[529.64,3.33],[529.63,0.01],[529.62,4.29]],[[529.65,23.42],[529.66,4.79],[529.67,3.38],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728837,[[529.68,3.65],[529.67,0.47],[529.64,2.26],[529.63,0.01],[529.62,4.29]],[[529.65,23.35],[529.66,4.79],[529.67,4.14],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728941,[[529.68,3.65],[529.67,0.47],[529.64,2.24],[529.63,0.01],[529.62,4.29]],[[529.65,23.35],[529.66,4.79],[529.67,4.14],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729728999,[[529.68,3.65],[529.67,0.47],[529.64,1.17],[529.63,0.01],[529.62,4.29]],[[529.65,23.35],[529.66,4.79],[529.67,4.14],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729729119,[[529.68,3.65],[529.67,0.47],[529.64,1.22],[529.63,0.01],[529.62,4.29]],[[529.65,23.35],[529.66,4.79],[529.67,4.14],[529.68,7.15],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729729350,[[529.68,3.65],[529.67,0.47],[529.64,1.18],[529.63,0.01],[529.62,4.29]],[[529.65,19.98],[529.66,4.79],[529.67,4.14],[529.68,4.8],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729729409,[[529.68,3.65],[529.67,0.47],[529.64,1.18],[529.63,0.01],[529.62,4.29]],[[529.65,19.98],[529.66,4.79],[529.67,4.14],[529.68,7.21],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729729579,[[529.68,3.65],[529.67,0.47],[529.64,1.17],[529.63,0.01],[529.62,4.29]],[[529.65,19.99],[529.66,4.79],[529.67,4.14],[529.68,7.21],[529.69,21.05]]]
["binance-futures","BNBUSDT",1722729729685,[[529.68,3.65],[529.67,0.47],[529.64,20.86],[529.63,0.01],[529.62,5.05]],[[529.65,16.91],[529.66,4.79],[529.67,2.27],[529.68,7.21],[529.69,7.97]]]
["binance-futures","BNBUSDT",1722729729737,[[529.68,3.65],[529.67,0.47],[529.64,10.5],[529.63,0.01],[529.62,4.29]],[[529.65,17.91],[529.66,4.79],[529.67,2.27],[529.68,7.21],[529.69,22.67]]]
["binance-futures","BNBUSDT",1722729729787,[[529.68,3.65],[529.67,0.47],[529.64,1.13],[529.63,0.01],[529.62,4.29]],[[529.65,20.07],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,22.67]]]
["binance-futures","BNBUSDT",1722729729843,[[529.68,3.65],[529.67,0.47],[529.64,3.26],[529.63,0.01],[529.62,4.29]],[[529.65,20.06],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729729941,[[529.68,3.65],[529.67,0.47],[529.64,5.32],[529.63,0.01],[529.62,4.29]],[[529.65,22.7],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730000,[[529.68,3.65],[529.67,0.47],[529.64,3.24],[529.63,0.01],[529.62,4.29]],[[529.65,22.69],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730105,[[529.68,3.65],[529.67,0.47],[529.64,3.42],[529.63,0.01],[529.62,4.29]],[[529.65,22.7],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730311,[[529.68,3.65],[529.67,0.47],[529.64,3.43],[529.63,0.01],[529.62,0.27]],[[529.65,26.79],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730369,[[529.68,3.65],[529.67,0.47],[529.64,3.43],[529.63,0.01],[529.62,0.27]],[[529.65,26.88],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730486,[[529.68,3.65],[529.67,0.47],[529.64,3.43],[529.63,0.01],[529.62,0.27]],[[529.65,29.21],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730550,[[529.68,3.65],[529.67,0.47],[529.64,4.29],[529.63,0.01],[529.62,0.27]],[[529.65,29.21],[529.66,4.79],[529.67,5.57],[529.68,7.21],[529.69,32.01]]]
["binance-futures","BNBUSDT",1722729730666,[[529.68,3.65],[529.67,0.47],[529.62,0.31]],[[529.63,40.46],[529.64,39.85],[529.65,20.49],[529.66,4.79],[529.67,2.27]]]
["binance-futures","BNBUSDT",1722729730712,[[529.68,3.65],[529.67,0.47],[529.62,0.31],[529.59,7.19],[529.57,3.17]],[[529.63,50.79],[529.64,39.86],[529.65,23.99],[529.66,4.79],[529.67,2.27]]]
["binance-futures","BNBUSDT",1722729730759,[[529.68,3.65],[529.67,0.47],[529.62,0.31],[529.59,7.19],[529.57,0.22]],[[529.63,50.8],[529.64,39.86],[529.65,23.97],[529.66,4.79],[529.67,2.27]]]
["binance-futures","BNBUSDT",1722729730808,[[529.68,3.65],[529.67,0.47],[529.62,0.31],[529.59,7.19],[529.57,0.22]],[[529.63,50.84],[529.64,39.86],[529.65,23.97],[529.66,4.79],[529.67,2.27]]]
["binance-futures","BNBUSDT",1722729730870,[[529.68,3.65],[529.67,0.47],[529.62,0.31],[529.59,7.19],[529.57,0.22]],[[529.63,50.86],[529.64,39.86],[529.65,23.95],[529.66,4.79],[529.67,2.27]]]
["binance-futures","BNBUSDT",1722729730930,[[529.68,3.65],[529.67,0.47],[529.59,7.23],[529.57,0.21]],[[529.6,50.12],[529.61,2.27],[529.62,8.25],[529.63,41.31],[529.64,31.46]]]
["binance-futures","BNBUSDT",1722729730983,[[529.68,3.65],[529.67,0.47],[529.59,7.23],[529.58,0.24],[529.57,0.21]],[[529.6,50.13],[529.61,2.27],[529.62,8.25],[529.63,36.9],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731036,[[529.68,3.65],[529.67,0.47],[529.59,7.23],[529.58,0.24],[529.57,0.21]],[[529.6,50.17],[529.61,2.27],[529.62,8.25],[529.63,36.9],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731087,[[529.68,3.65],[529.67,0.47],[529.59,7.23],[529.58,0.24],[529.57,0.21]],[[529.6,50.19],[529.61,2.27],[529.62,8.25],[529.63,36.9],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731125,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,50.19],[529.61,2.27],[529.62,8.25],[529.63,36.9],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731242,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,50.2],[529.61,2.27],[529.62,8.25],[529.63,36.89],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731365,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,50.41],[529.61,2.27],[529.62,8.25],[529.63,36.87],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731421,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,50.77],[529.61,2.27],[529.62,8.43],[529.63,36.87],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731471,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,50.95],[529.61,2.27],[529.62,8.61],[529.63,36.87],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731606,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,51.1],[529.61,2.27],[529.62,8.61],[529.63,36.87],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731890,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,51.07],[529.61,2.27],[529.62,8.61],[529.63,36.87],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729731974,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,48.81],[529.61,2.27],[529.62,8.61],[529.63,36.87],[529.64,25.4]]]
["binance-futures","BNBUSDT",1722729732010,[[529.68,3.65],[529.67,0.47],[529.59,7.24],[529.58,0.24],[529.57,0.21]],[[529.6,48.81],[529.61,2.27],[529.62,8.61],[529.63,36.87],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729732108,[[529.68,3.65],[529.67,0.47],[529.59,7.31],[529.58,0.24],[529.57,0.21]],[[529.6,48.81],[529.61,2.27],[529.62,8.61],[529.63,36.87],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729732342,[[529.68,3.65],[529.67,0.47],[529.59,7.31],[529.58,0.24],[529.57,0.21]],[[529.6,48.81],[529.61,2.27],[529.62,9.37],[529.63,36.87],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729732688,[[529.68,3.65],[529.67,0.47],[529.59,7.32],[529.58,0.24],[529.57,0.21]],[[529.6,48.82],[529.61,2.27],[529.62,9.37],[529.63,36.87],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729732775,[[529.68,3.65],[529.67,0.47],[529.59,7.33],[529.58,0.24],[529.57,0.21]],[[529.6,48.82],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729732859,[[529.68,3.65],[529.67,0.47],[529.59,9.4],[529.58,0.24],[529.57,0.21]],[[529.6,48.82],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733061,[[529.68,3.65],[529.67,0.47],[529.59,9.4],[529.58,0.24],[529.57,0.21]],[[529.6,48.83],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733132,[[529.68,3.65],[529.67,0.47],[529.59,7.33],[529.58,0.24],[529.57,0.21]],[[529.6,48.84],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733367,[[529.68,3.65],[529.67,0.47],[529.59,7.44],[529.58,0.24],[529.57,0.21]],[[529.6,48.84],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733443,[[529.68,3.65],[529.67,0.47],[529.59,7.44],[529.58,0.24],[529.57,0.21]],[[529.6,48.85],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733482,[[529.68,3.65],[529.67,0.47],[529.59,7.44],[529.58,0.24],[529.57,0.21]],[[529.6,48.67],[529.61,2.27],[529.62,9.37],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733550,[[529.68,3.65],[529.67,0.47],[529.59,8.34],[529.58,0.24],[529.57,0.21]],[[529.6,48.49],[529.61,2.27],[529.62,9.01],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733605,[[529.68,3.65],[529.67,0.47],[529.59,8.34],[529.58,0.24],[529.57,0.21]],[[529.6,48.31],[529.61,2.27],[529.62,9.19],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733770,[[529.68,3.65],[529.67,0.47],[529.59,8.34],[529.58,0.24],[529.57,0.21]],[[529.6,48.29],[529.61,2.27],[529.62,6.24],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733829,[[529.68,3.65],[529.67,0.47],[529.59,10.43],[529.58,0.24],[529.57,0.21]],[[529.6,48.29],[529.61,2.27],[529.62,6.24],[529.63,36.86],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729733878,[[529.68,3.65],[529.67,0.47],[529.59,8.34],[529.58,0.24],[529.57,0.21]],[[529.6,48.29],[529.61,2.27],[529.62,6.24],[529.63,33.36],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729734009,[[529.68,3.65],[529.67,0.47],[529.59,8.34],[529.58,0.24],[529.57,0.21]],[[529.6,48.27],[529.61,2.27],[529.62,6.24],[529.63,33.36],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729734131,[[529.68,3.65],[529.67,0.47],[529.59,8.35],[529.58,0.24],[529.57,0.21]],[[529.6,48.27],[529.61,3.03],[529.62,6.24],[529.63,33.36],[529.64,24.86]]]
["binance-futures","BNBUSDT",1722729734257,[[529.68,3.65],[529.67,0.47],[529.58,0.06],[529.57,0.21]],[[529.59,51.96],[529.6,32.82],[529.61,6.53],[529.62,5.83],[529.63,36.86]]]
["binance-futures","BNBUSDT",1722729734308,[[529.68,3.65],[529.67,0.47],[529.57,0.23],[529.55,0.01],[529.53,3.14]],[[529.58,57.11],[529.59,31.81],[529.6,31.23],[529.61,11.12],[529.62,5.65]]]
["binance-futures","BNBUSDT",1722729734353,[[529.68,3.65],[529.67,0.47],[529.55,0.01],[529.53,0.01]],[[529.56,53.0],[529.57,37.28],[529.58,27.41],[529.59,22.96],[529.6,31.23]]]
["binance-futures","BNBUSDT",1722729734410,[[529.68,3.65],[529.67,0.47],[529.55,0.13],[529.53,0.01],[529.49,3.64]],[[529.56,62.49],[529.57,37.28],[529.58,27.59],[529.59,22.78],[529.6,31.2]]]
["binance-futures","BNBUSDT",1722729734461,[[529.68,3.65],[529.67,0.47],[529.52,17.95],[529.49,3.64]],[[529.53,45.84],[529.54,6.29],[529.55,3.43],[529.56,40.87],[529.57,37.28]]]
["binance-futures","BNBUSDT",1722729734513,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.49,3.64],[529.47,3.5]],[[529.53,45.88],[529.54,6.29],[529.55,3.43],[529.56,36.47],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729734566,[[529.68,3.65],[529.67,0.47],[529.52,19.02],[529.5,4.03],[529.49,3.64]],[[529.53,45.88],[529.54,6.29],[529.55,3.61],[529.56,36.29],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729734616,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,1.58]],[[529.53,45.9],[529.54,6.29],[529.55,9.73],[529.56,36.29],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729734716,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,1.58]],[[529.53,45.9],[529.54,6.29],[529.55,9.73],[529.56,25.89],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729734756,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,1.58]],[[529.53,45.91],[529.54,6.29],[529.55,9.73],[529.56,25.89],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729735117,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,1.03]],[[529.53,45.91],[529.54,6.29],[529.55,10.49],[529.56,25.89],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729735327,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,1.03]],[[529.53,45.91],[529.54,7.05],[529.55,10.49],[529.56,25.89],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729735361,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,1.03]],[[529.53,46.15],[529.54,7.05],[529.55,10.49],[529.56,25.89],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729735433,[[529.68,3.65],[529.67,0.47],[529.52,17.99],[529.5,4.03],[529.49,0.27]],[[529.53,46.67],[529.54,7.05],[529.55,10.49],[529.56,25.89],[529.57,30.79]]]
["binance-futures","BNBUSDT",1722729735587,[[529.68,3.65],[529.67,0.47],[529.49,0.27]],[[529.5,7.62],[529.51,45.89],[529.52,45.67],[529.53,25.51],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735638,[[529.68,3.65],[529.67,0.47],[529.49,0.18],[529.47,0.09],[529.45,2.27]],[[529.5,89.13],[529.51,24.67],[529.52,38.81],[529.53,25.49],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735689,[[529.68,3.65],[529.67,0.47],[529.49,0.1],[529.47,0.09],[529.45,2.27]],[[529.5,82.6],[529.51,24.67],[529.52,38.82],[529.53,25.5],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735742,[[529.68,3.65],[529.67,0.47],[529.49,0.1],[529.48,4.03],[529.47,0.09]],[[529.5,66.34],[529.51,24.67],[529.52,38.82],[529.53,25.5],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735794,[[529.68,3.65],[529.67,0.47],[529.49,0.1],[529.48,4.03],[529.47,0.09]],[[529.5,66.35],[529.51,24.67],[529.52,38.82],[529.53,25.49],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735844,[[529.68,3.65],[529.67,0.47],[529.49,0.1],[529.48,4.03],[529.47,0.09]],[[529.5,66.21],[529.51,24.67],[529.52,38.82],[529.53,25.49],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735898,[[529.68,3.65],[529.67,0.47],[529.49,0.1],[529.48,4.03],[529.47,0.09]],[[529.5,66.73],[529.51,24.67],[529.52,30.71],[529.53,24.97],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729735948,[[529.68,3.65],[529.67,0.47],[529.49,0.1],[529.48,4.03],[529.47,0.09]],[[529.5,66.77],[529.51,24.67],[529.52,30.71],[529.53,24.93],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729736004,[[529.68,3.65],[529.67,0.47],[529.49,2.18],[529.48,4.03],[529.47,0.09]],[[529.5,60.86],[529.51,24.67],[529.52,30.71],[529.53,24.92],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729736039,[[529.68,3.65],[529.67,0.47],[529.49,1.15],[529.48,4.03],[529.47,0.09]],[[529.5,60.86],[529.51,24.67],[529.52,30.71],[529.53,24.92],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729736087,[[529.68,3.65],[529.67,0.47],[529.49,0.14],[529.48,4.03],[529.47,0.09]],[[529.5,60.86],[529.51,24.67],[529.52,30.71],[529.53,24.92],[529.54,5.92]]]
["binance-futures","BNBUSDT",1722729736164,[[529.68,3.65],[529.67,0.47],[529.48,4.07],[529.47,0.09]],[[529.49,33.82],[529.5,44.43],[529.51,24.85],[529.52,30.71],[529.53,24.92]]]
["binance-futures","BNBUSDT",1722729736186,[[529.68,3.65],[529.67,0.47],[529.48,13.3],[529.47,0.85],[529.46,5.92]],[[529.49,32.69],[529.5,32.44],[529.51,17.81],[529.52,30.7],[529.53,24.92]]]
["binance-futures","BNBUSDT",1722729736267,[[529.68,3.65],[529.67,0.47],[529.48,13.34],[529.47,0.85],[529.46,5.92]],[[529.49,30.58],[529.5,23.57],[529.51,17.81],[529.52,30.7],[529.53,23.79]]]
["binance-futures","BNBUSDT",1722729736368,[[529.68,3.65],[529.67,0.47],[529.48,13.34],[529.47,0.85],[529.46,5.92]],[[529.49,30.58],[529.5,23.57],[529.51,17.81],[529.52,30.7],[529.53,23.55]]]
["binance-futures","BNBUSDT",1722729736420,[[529.68,3.65],[529.67,0.47],[529.48,13.34],[529.47,0.85],[529.46,5.92]],[[529.49,18.29],[529.5,10.55],[529.51,17.81],[529.52,27.2],[529.53,23.55]]]
["binance-futures","BNBUSDT",1722729736472,[[529.68,3.65],[529.67,0.47],[529.48,13.34],[529.47,0.85],[529.46,5.92]],[[529.49,18.34],[529.5,10.5],[529.51,25.24],[529.52,27.2],[529.53,23.55]]]
["binance-futures","BNBUSDT",1722729736537,[[529.68,3.65],[529.67,0.47],[529.48,20.46],[529.47,0.85],[529.46,5.92]],[[529.49,10.89],[529.5,4.03],[529.51,8.38],[529.52,4.79],[529.53,7.21]]]
["binance-futures","BNBUSDT",1722729736586,[[529.68,3.65],[529.67,0.47],[529.48,24.33],[529.47,0.85],[529.46,5.92]],[[529.49,1.11],[529.5,4.79],[529.51,0.95],[529.52,4.79],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729736640,[[529.68,3.65],[529.67,0.47],[529.48,24.58],[529.47,0.85],[529.46,5.92]],[[529.49,1.11],[529.5,4.79],[529.51,0.95],[529.52,4.79],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729736686,[[529.68,3.65],[529.67,0.47],[529.48,24.58],[529.47,0.85],[529.46,5.92]],[[529.49,1.11],[529.5,4.79],[529.51,0.95],[529.52,7.8],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729736737,[[529.68,3.65],[529.67,0.47],[529.48,24.58],[529.47,0.85],[529.46,5.92]],[[529.49,1.15],[529.5,4.79],[529.51,0.95],[529.52,7.8],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729736826,[[529.68,3.65],[529.67,0.47],[529.48,23.82],[529.47,0.85],[529.46,5.92]],[[529.49,1.15],[529.5,4.79],[529.51,0.95],[529.52,7.8],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729736887,[[529.68,3.65],[529.67,0.47],[529.48,20.15],[529.47,0.09],[529.46,5.92]],[[529.49,1.15],[529.5,4.79],[529.51,0.95],[529.52,7.8],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729736919,[[529.68,3.65],[529.67,0.47],[529.48,20.15],[529.47,0.85],[529.46,5.92]],[[529.49,1.15],[529.5,4.79],[529.51,0.77],[529.52,7.8],[529.53,6.49]]]
["binance-futures","BNBUSDT",1722729737008,[[529.68,3.65],[529.67,0.47],[529.52,42.0],[529.51,32.66],[529.5,27.42]],[[529.53,0.02],[529.54,0.01],[529.55,0.01],[529.56,4.04],[529.57,0.01]]]
["binance-futures","BNBUSDT",1722729737061,[[529.68,3.65],[529.67,0.47],[529.53,43.88],[529.52,30.53],[529.51,29.78]],[[529.54,0.01],[529.55,0.01],[529.56,0.02],[529.57,1.98],[529.59,0.52]]]
["binance-futures","BNBUSDT",1722729737113,[[529.68,3.65],[529.67,0.47],[529.53,44.97],[529.52,29.48],[529.51,29.78]],[[529.54,0.01],[529.55,0.01],[529.56,0.02],[529.57,1.98],[529.59,2.37]]]
["binance-futures","BNBUSDT",1722729737147,[[529.68,3.65],[529.67,0.47],[529.53,44.81],[529.52,26.9],[529.51,38.92]],[[529.54,0.12],[529.55,0.01],[529.56,0.02],[529.57,1.98],[529.59,1.28]]]
["binance-futures","BNBUSDT",1722729737206,[[529.68,3.65],[529.67,0.47],[529.56,14.57],[529.55,0.01],[529.54,4.5]],[[529.57,25.14],[529.59,1.28],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737272,[[529.68,3.65],[529.67,0.47],[529.56,13.36],[529.55,0.01],[529.54,4.03]],[[529.57,29.45],[529.59,1.28],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737323,[[529.68,3.65],[529.67,0.47],[529.56,3.77],[529.55,0.01],[529.54,4.03]],[[529.57,29.49],[529.59,1.28],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737373,[[529.68,3.65],[529.67,0.47],[529.56,3.82],[529.55,0.01],[529.54,0.01]],[[529.57,29.49],[529.59,1.28],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737427,[[529.68,3.65],[529.67,0.47],[529.56,3.82],[529.55,0.01],[529.54,0.01]],[[529.57,29.49],[529.59,1.46],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737470,[[529.68,3.65],[529.67,0.47],[529.56,3.82],[529.55,0.01],[529.54,0.01]],[[529.57,29.67],[529.59,1.46],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737501,[[529.68,3.65],[529.67,0.47],[529.56,2.18],[529.55,0.01],[529.54,0.01]],[[529.57,29.67],[529.59,1.28],[529.6,4.05],[529.61,3.98],[529.62,6.59]]]
["binance-futures","BNBUSDT",1722729737586,[[529.68,3.65],[529.67,0.47],[529.54,0.01]],[[529.55,61.88],[529.56,39.32],[529.57,27.49],[529.59,1.28],[529.6,4.04]]]
["binance-futures","BNBUSDT",1722729737632,[[529.68,3.65],[529.67,0.47],[529.5,0.01],[529.49,0.01],[529.48,8.76]],[[529.51,41.86],[529.52,27.34],[529.53,3.16],[529.54,43.51],[529.55,23.52]]]
["binance-futures","BNBUSDT",1722729737687,[[529.68,3.65],[529.67,0.47],[529.5,0.01],[529.49,0.01],[529.48,8.76]],[[529.51,41.92],[529.52,27.34],[529.53,15.29],[529.54,27.62],[529.55,27.02]]]
["binance-futures","BNBUSDT",1722729737732,[[529.68,3.65],[529.67,0.47],[529.5,6.07],[529.49,0.01],[529.48,8.76]],[[529.51,47.51],[529.52,26.21],[529.53,15.29],[529.54,26.78],[529.55,27.02]]]
["binance-futures","BNBUSDT",1722729737791,[[529.68,3.65],[529.67,0.47],[529.5,21.58],[529.49,0.77],[529.48,8.76]],[[529.51,27.08],[529.52,12.46],[529.53,2.03],[529.54,17.13],[529.55,27.02]]]
["binance-futures","BNBUSDT",1722729737828,[[529.68,3.65],[529.67,0.47],[529.5,21.58],[529.49,4.78],[529.48,8.76]],[[529.51,25.2],[529.52,8.16],[529.53,2.03],[529.54,17.13],[529.55,23.52]]]
["binance-futures","BNBUSDT",1722729737886,[[529.68,3.65],[529.67,0.47],[529.5,21.58],[529.49,4.78],[529.48,8.76]],[[529.51,25.2],[529.52,8.16],[529.53,0.77],[529.54,17.13],[529.55,23.52]]]
["binance-futures","BNBUSDT",1722729737943,[[529.68,3.65],[529.67,0.47],[529.5,21.58],[529.49,4.78],[529.48,8.76]],[[529.51,11.95],[529.52,8.16],[529.53,1.01],[529.54,17.13],[529.55,32.34]]]
["binance-futures","BNBUSDT",1722729738004,[[529.68,3.65],[529.67,0.47],[529.5,21.58],[529.49,4.78],[529.48,8.76]],[[529.51,7.43],[529.52,8.16],[529.53,1.01],[529.54,17.13],[529.55,32.34]]]
["binance-futures","BNBUSDT",1722729738055,[[529.68,3.65],[529.67,0.47],[529.5,21.88],[529.49,4.78],[529.48,8.76]],[[529.51,0.04],[529.52,0.01],[529.53,1.01],[529.54,10.92],[529.55,0.77]]]
["binance-futures","BNBUSDT",1722729738103,[[529.68,3.65],[529.67,0.47],[529.5,21.88],[529.49,4.78],[529.48,8.76]],[[529.51,0.05],[529.52,0.01],[529.53,0.25],[529.54,6.4],[529.55,4.91]]]
["binance-futures","BNBUSDT",1722729738151,[[529.68,3.65],[529.67,0.47],[529.5,21.88],[529.49,4.78],[529.48,8.76]],[[529.51,0.05],[529.52,0.01],[529.53,0.25],[529.54,6.4],[529.55,4.15]]]
["binance-futures","BNBUSDT",1722729738201,[[529.68,3.65],[529.67,0.47],[529.5,21.88],[529.49,4.78],[529.48,8.76]],[[529.51,0.05],[529.52,0.01],[529.53,0.25],[529.54,6.4],[529.55,4.91]]]
["binance-futures","BNBUSDT",1722729738362,[[529.68,3.65],[529.67,0.47],[529.5,21.69],[529.49,4.78],[529.48,8.76]],[[529.51,0.05],[529.52,0.01],[529.53,0.25],[529.54,6.4],[529.55,7.08]]]
["binance-futures","BNBUSDT",1722729738531,[[529.68,3.65],[529.67,0.47],[529.5,21.69],[529.49,4.78],[529.48,8.76]],[[529.51,0.07],[529.52,0.01],[529.53,0.25],[529.54,6.4],[529.55,7.08]]]
["binance-futures","BNBUSDT",1722729738804,[[529.68,3.65],[529.67,0.47],[529.5,21.69],[529.49,4.78],[529.48,8.76]],[[529.51,0.07],[529.52,0.01],[529.53,0.01],[529.54,6.4],[529.55,7.08]]]
["binance-futures","BNBUSDT",1722729739042,[[529.68,3.65],[529.67,0.47],[529.5,21.69],[529.49,4.78],[529.48,8.76]],[[529.51,0.07],[529.52,0.01],[529.53,1.99],[529.54,2.38],[529.55,6.32]]]
["binance-futures","BNBUSDT",1722729739089,[[529.68,3.65],[529.67,0.47],[529.5,22.45],[529.49,4.78],[529.48,8.76]],[[529.51,0.08],[529.52,0.01],[529.53,1.99],[529.54,2.38],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739141,[[529.68,3.65],[529.67,0.47],[529.5,21.39],[529.49,4.78],[529.48,8.76]],[[529.51,0.83],[529.52,4.03],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739180,[[529.68,3.65],[529.67,0.47],[529.5,22.14],[529.49,4.78],[529.48,8.76]],[[529.51,0.08],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739425,[[529.68,3.65],[529.67,0.47],[529.5,22.15],[529.49,4.78],[529.48,8.76]],[[529.51,0.08],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739506,[[529.68,3.65],[529.67,0.47],[529.5,21.45],[529.49,4.02],[529.48,9.52]],[[529.51,0.83],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739552,[[529.68,3.65],[529.67,0.47],[529.5,21.76],[529.49,4.02],[529.48,9.52]],[[529.51,0.84],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739615,[[529.68,3.65],[529.67,0.47],[529.5,24.41],[529.49,4.02],[529.48,8.76]],[[529.51,12.04],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739650,[[529.68,3.65],[529.67,0.47],[529.5,16.32],[529.49,4.02],[529.48,8.76]],[[529.51,18.44],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739739,[[529.68,3.65],[529.67,0.47],[529.5,13.77],[529.49,4.02],[529.48,8.76]],[[529.51,18.68],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739768,[[529.68,3.65],[529.67,0.47],[529.5,15.84],[529.49,4.02],[529.48,8.76]],[[529.51,18.68],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739837,[[529.68,3.65],[529.67,0.47],[529.5,15.85],[529.49,4.78],[529.48,9.52]],[[529.51,8.2],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729739886,[[529.68,3.65],[529.67,0.47],[529.5,20.79],[529.49,4.78],[529.48,9.52]],[[529.51,4.87],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740112,[[529.68,3.65],[529.67,0.47],[529.5,20.8],[529.49,4.78],[529.48,9.52]],[[529.51,4.87],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740162,[[529.68,3.65],[529.67,0.47],[529.5,16.61],[529.49,4.78],[529.48,9.52]],[[529.51,4.87],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740215,[[529.68,3.65],[529.67,0.47],[529.5,0.4],[529.49,0.01],[529.48,8.76]],[[529.51,44.28],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740353,[[529.68,3.65],[529.67,0.47],[529.5,0.4],[529.49,0.01],[529.48,4.61]],[[529.51,44.28],[529.52,4.79],[529.53,2.75],[529.54,7.16],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740429,[[529.68,3.65],[529.67,0.47],[529.5,0.44],[529.49,0.01],[529.48,0.59]],[[529.51,44.32],[529.52,4.79],[529.53,0.77],[529.54,4.79],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740479,[[529.68,3.65],[529.67,0.47],[529.5,0.44],[529.49,0.01],[529.48,0.59]],[[529.51,44.41],[529.52,4.79],[529.53,0.77],[529.54,4.79],[529.55,2.94]]]
["binance-futures","BNBUSDT",1722729740591,[[529.68,3.65],[529.67,0.47],[529.48,0.54]],[[529.49,20.78],[529.5,26.16],[529.51,31.83],[529.52,4.79],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729740642,[[529.68,3.65],[529.67,0.47],[529.48,0.58],[529.46,1.14],[529.43,2.06]],[[529.49,46.64],[529.5,19.52],[529.51,27.52],[529.52,4.79],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729740690,[[529.68,3.65],[529.67,0.47],[529.48,0.58],[529.46,1.14],[529.43,2.05]],[[529.49,51.89],[529.5,19.52],[529.51,27.51],[529.52,4.79],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729740734,[[529.68,3.65],[529.67,0.47],[529.48,0.58],[529.46,1.14],[529.43,2.05]],[[529.49,51.93],[529.5,19.52],[529.51,27.51],[529.52,4.79],[529.53,0.77]]]
["binance-futures","BNBUSDT",1722729740786,[[529.68,3.65],[529.67,0.47],[529.48,0.58],[529.46,1.14],[529.43,2.05]],[[529.49,51.94],[529.5,19.52],[529.51,27.5],[529.52,4.79],[529.53,4.54]]]
["binance-futures","BNBUSDT",1722729741141,[[529.68,3.65],[529.67,0.47],[529.48,0.6],[529.46,1.14],[529.43,2.05]],[[529.49,51.98],[529.5,19.52],[529.51,27.5],[529.52,4.79],[529.53,4.54]]]
["binance-futures","BNBUSDT",1722729741189,[[529.68,3.65],[529.67,0.47],[529.48,0.6],[529.46,1.14],[529.45,5.86]],[[529.49,51.98],[529.5,19.52],[529.51,27.5],[529.52,4.79],[529.53,4.54]]]
["binance-futures","BNBUSDT",1722729741254,[[529.68,3.65],[529.67,0.47],[529.48,0.6],[529.46,1.14],[529.45,5.86]],[[529.49,52.13],[529.5,19.52],[529.51,27.5],[529.52,4.79],[529.53,4.54]]]
["binance-futures","BNBUSDT",1722729741307,[[529.68,3.65],[529.67,0.47]],[[529.44,66.09],[529.45,32.42],[529.46,17.71],[529.47,23.89],[529.48,47.64]]]
["binance-futures","BNBUSDT",1722729741357,[[529.68,3.65],[529.67,0.47],[529.43,0.28],[529.4,0.01],[529.38,4.03]],[[529.44,66.31],[529.45,26.79],[529.46,27.29],[529.47,23.89],[529.48,40.76]]]
["binance-futures","BNBUSDT",1722729741409,[[529.68,3.65],[529.67,0.47],[529.43,0.28],[529.4,0.01],[529.38,4.79]],[[529.44,67.48],[529.45,26.79],[529.46,30.8],[529.47,23.89],[529.48,40.76]]]
["binance-futures","BNBUSDT",1722729741454,[[529.68,3.65],[529.67,0.47],[529.43,0.28],[529.42,4.03],[529.4,4.79]],[[529.44,62.13],[529.45,26.79],[529.46,30.8],[529.47,23.89],[529.48,40.35]]]
["binance-futures","BNBUSDT",1722729741513,[[529.68,3.65],[529.67,0.47],[529.42,0.01],[529.4,4.03]],[[529.43,58.08],[529.44,36.22],[529.45,26.79],[529.46,26.17],[529.47,23.89]]]
["binance-futures","BNBUSDT",1722729741564,[[529.68,3.65],[529.67,0.47],[529.42,0.01],[529.4,4.03],[529.39,0.43]],[[529.43,58.08],[529.44,29.87],[529.45,37.46],[529.46,17.14],[529.47,23.89]]]
["binance-futures","BNBUSDT",1722729741616,[[529.68,3.65],[529.67,0.47],[529.39,0.39]],[[529.4,49.68],[529.41,2.27],[529.42,30.6],[529.43,30.24],[529.44,23.32]]]
["binance-futures","BNBUSDT",1722729741669,[[529.68,3.65],[529.67,0.47],[529.39,0.39],[529.36,4.03],[529.3,20.73]],[[529.4,49.68],[529.41,2.27],[529.42,30.6],[529.43,30.25],[529.44,23.32]]]
["binance-futures","BNBUSDT",1722729741719,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.36,4.03],[529.32,7.33]],[[529.4,49.73],[529.41,9.56],[529.42,30.6],[529.43,30.25],[529.44,23.32]]]
["binance-futures","BNBUSDT",1722729741764,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.36,4.03],[529.35,2.23]],[[529.4,49.73],[529.41,9.56],[529.42,30.61],[529.43,32.61],[529.44,23.32]]]
["binance-futures","BNBUSDT",1722729741830,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.36,4.03],[529.35,2.23]],[[529.4,49.74],[529.41,9.56],[529.42,30.61],[529.43,32.61],[529.44,23.31]]]
["binance-futures","BNBUSDT",1722729741866,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.38,0.01],[529.36,4.03]],[[529.4,49.74],[529.41,9.56],[529.42,30.61],[529.43,32.61],[529.44,23.31]]]
["binance-futures","BNBUSDT",1722729741988,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.38,0.01],[529.36,4.03]],[[529.4,62.85],[529.41,9.56],[529.42,30.61],[529.43,19.58],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742038,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.38,0.01],[529.36,4.03]],[[529.4,62.85],[529.41,9.56],[529.42,30.61],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742203,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.38,0.01],[529.36,4.03]],[[529.4,62.86],[529.41,9.56],[529.42,30.61],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742256,[[529.68,3.65],[529.67,0.47],[529.39,0.43],[529.38,0.01],[529.36,4.03]],[[529.4,62.86],[529.41,10.32],[529.42,30.61],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742439,[[529.68,3.65],[529.67,0.47],[529.39,0.46],[529.38,0.01],[529.36,4.03]],[[529.4,62.86],[529.41,10.32],[529.42,30.61],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742558,[[529.68,3.65],[529.67,0.47],[529.39,0.79],[529.38,4.03],[529.36,4.03]],[[529.4,62.84],[529.41,10.32],[529.42,30.61],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742760,[[529.68,3.65],[529.67,0.47],[529.39,0.79],[529.38,4.03],[529.36,4.03]],[[529.4,62.84],[529.41,10.32],[529.42,28.33],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742837,[[529.68,3.65],[529.67,0.47],[529.39,0.8],[529.38,4.03],[529.36,4.03]],[[529.4,62.84],[529.41,10.32],[529.42,28.33],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742869,[[529.68,3.65],[529.67,0.47],[529.39,0.81],[529.38,4.03],[529.36,4.03]],[[529.4,64.02],[529.41,10.32],[529.42,28.33],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729742904,[[529.68,3.65],[529.67,0.47],[529.39,0.81],[529.38,4.03],[529.36,4.03]],[[529.4,64.26],[529.41,10.32],[529.42,28.33],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729743135,[[529.68,3.65],[529.67,0.47],[529.39,0.81],[529.38,0.01],[529.36,4.03]],[[529.4,64.26],[529.41,10.32],[529.42,28.33],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729743254,[[529.68,3.65],[529.67,0.47],[529.39,0.81],[529.38,0.01],[529.36,0.01]],[[529.4,64.26],[529.41,10.32],[529.42,28.33],[529.43,17.22],[529.44,23.23]]]
["binance-futures","BNBUSDT",1722729743302,[[529.68,3.65],[529.67,0.47],[529.38,0.01],[529.36,0.01]],[[529.39,66.09],[529.4,48.67],[529.41,13.76],[529.42,25.38],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729743354,[[529.68,3.65],[529.67,0.47],[529.38,0.01],[529.36,0.01],[529.32,0.01]],[[529.39,66.28],[529.4,35.47],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729743399,[[529.68,3.65],[529.67,0.47],[529.38,0.06],[529.36,0.01],[529.32,0.01]],[[529.39,67.43],[529.4,35.29],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729743458,[[529.68,3.65],[529.67,0.47],[529.38,0.06],[529.36,0.01],[529.32,0.01]],[[529.39,67.61],[529.4,35.21],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729743504,[[529.68,3.65],[529.67,0.47],[529.38,0.02],[529.36,0.01],[529.32,0.01]],[[529.39,81.24],[529.4,22.18],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729743548,[[529.68,3.65],[529.67,0.47],[529.38,0.02],[529.36,0.01],[529.32,0.77]],[[529.39,81.24],[529.4,22.18],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729743611,[[529.68,3.65],[529.67,0.47],[529.38,0.02],[529.36,0.01],[529.32,0.77]],[[529.39,81.28],[529.4,22.14],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744055,[[529.68,3.65],[529.67,0.47],[529.38,0.02],[529.36,0.01],[529.32,0.77]],[[529.39,81.28],[529.4,21.9],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744126,[[529.68,3.65],[529.67,0.47],[529.38,0.03],[529.36,0.01],[529.32,0.77]],[[529.39,81.28],[529.4,21.9],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744182,[[529.68,3.65],[529.67,0.47],[529.38,0.03],[529.36,0.01],[529.33,4.21]],[[529.39,81.28],[529.4,21.9],[529.41,13.76],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744304,[[529.68,3.65],[529.67,0.47],[529.38,8.88],[529.36,4.03],[529.35,4.33]],[[529.39,66.85],[529.4,20.79],[529.41,12.63],[529.42,28.88],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744358,[[529.68,3.65],[529.67,0.47],[529.38,11.73],[529.37,3.04],[529.36,4.79]],[[529.39,45.41],[529.4,9.24],[529.41,12.63],[529.42,25.38],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744386,[[529.68,3.65],[529.67,0.47],[529.38,11.73],[529.37,3.04],[529.36,4.79]],[[529.39,33.16],[529.4,9.24],[529.41,12.63],[529.42,25.38],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744446,[[529.68,3.65],[529.67,0.47],[529.38,12.48],[529.37,3.04],[529.36,4.79]],[[529.39,25.34],[529.4,9.24],[529.41,12.63],[529.42,23.58],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744518,[[529.68,3.65],[529.67,0.47],[529.38,12.61],[529.37,3.04],[529.36,4.79]],[[529.39,26.18],[529.4,9.24],[529.41,12.63],[529.42,23.58],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744568,[[529.68,3.65],[529.67,0.47],[529.38,12.61],[529.37,3.04],[529.36,4.79]],[[529.39,26.18],[529.4,9.24],[529.41,8.06],[529.42,23.58],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744621,[[529.68,3.65],[529.67,0.47],[529.38,12.61],[529.37,3.04],[529.36,4.79]],[[529.39,26.16],[529.4,9.24],[529.41,8.06],[529.42,23.58],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744663,[[529.68,3.65],[529.67,0.47],[529.38,14.4],[529.37,3.04],[529.36,4.79]],[[529.39,25.41],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,17.22]]]
["binance-futures","BNBUSDT",1722729744723,[[529.68,3.65],[529.67,0.47],[529.38,14.41],[529.37,5.28],[529.36,4.79]],[[529.39,20.4],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729744804,[[529.68,3.65],[529.67,0.47],[529.38,13.65],[529.37,5.28],[529.36,4.79]],[[529.39,21.16],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745147,[[529.68,3.65],[529.67,0.47],[529.38,14.4],[529.37,5.28],[529.36,4.79]],[[529.39,21.16],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745271,[[529.68,3.65],[529.67,0.47],[529.38,14.4],[529.37,5.28],[529.36,4.79]],[[529.39,20.46],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745398,[[529.68,3.65],[529.67,0.47],[529.38,14.41],[529.37,5.28],[529.36,4.79]],[[529.39,19.76],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745462,[[529.68,3.65],[529.67,0.47],[529.38,14.41],[529.37,5.28],[529.36,4.79]],[[529.39,19.92],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745512,[[529.68,3.65],[529.67,0.47],[529.38,12.93],[529.37,5.28],[529.36,4.79]],[[529.39,20.7],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745692,[[529.68,3.65],[529.67,0.47],[529.38,12.93],[529.37,5.28],[529.36,4.79]],[[529.39,20.71],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745756,[[529.68,3.65],[529.67,0.47],[529.38,12.94],[529.37,3.04],[529.36,4.79]],[[529.39,21.86],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745803,[[529.68,3.65],[529.67,0.47],[529.38,12.95],[529.37,3.04],[529.36,4.79]],[[529.39,21.84],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745864,[[529.68,3.65],[529.67,0.47],[529.38,12.94],[529.37,3.04],[529.36,4.79]],[[529.39,20.84],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745916,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,3.04],[529.36,4.79]],[[529.39,20.08],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729745946,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,3.04],[529.36,4.79]],[[529.39,19.93],[529.4,4.82],[529.41,8.06],[529.42,17.87],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729746022,[[529.68,3.65],[529.67,0.47],[529.38,16.74],[529.37,3.04],[529.36,4.79]],[[529.39,19.78],[529.4,0.04],[529.41,8.06],[529.42,5.27],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729746062,[[529.68,3.65],[529.67,0.47],[529.38,16.75],[529.37,5.26],[529.36,4.79]],[[529.39,18.22],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,11.51]]]
["binance-futures","BNBUSDT",1722729746100,[[529.68,3.65],[529.67,0.47],[529.38,16.75],[529.37,5.26],[529.36,4.79]],[[529.39,18.22],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746164,[[529.68,3.65],[529.67,0.47],[529.38,16.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.14],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746250,[[529.68,3.65],[529.67,0.47],[529.38,16.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.13],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746374,[[529.68,3.65],[529.67,0.47],[529.38,16.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.14],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746489,[[529.68,3.65],[529.67,0.47],[529.38,13.7],[529.37,5.26],[529.36,4.79]],[[529.39,19.14],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746548,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.22],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746651,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.26],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746731,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.3],[529.4,0.04],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746804,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,5.26],[529.36,4.79]],[[529.39,19.3],[529.4,0.84],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746862,[[529.68,3.65],[529.67,0.47],[529.38,14.74],[529.37,5.26],[529.36,4.79]],[[529.39,19.3],[529.4,0.84],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729746900,[[529.68,3.65],[529.67,0.47],[529.38,14.74],[529.37,5.26],[529.36,4.79]],[[529.39,19.3],[529.4,1.6],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747042,[[529.68,3.65],[529.67,0.47],[529.38,14.06],[529.37,5.26],[529.36,4.79]],[[529.39,20.44],[529.4,5.62],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747045,[[529.68,3.65],[529.67,0.47],[529.38,14.06],[529.37,3.04],[529.36,4.79]],[[529.39,23.36],[529.4,5.62],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747129,[[529.68,3.65],[529.67,0.47],[529.38,14.06],[529.37,3.04],[529.36,4.79]],[[529.39,23.36],[529.4,5.62],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747297,[[529.68,3.65],[529.67,0.47],[529.38,14.11],[529.37,3.04],[529.36,4.79]],[[529.39,23.36],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747365,[[529.68,3.65],[529.67,0.47],[529.38,4.72],[529.37,2.28],[529.36,4.03]],[[529.39,20.45],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747416,[[529.68,3.65],[529.67,0.47],[529.38,0.65],[529.37,2.28],[529.36,4.03]],[[529.39,20.45],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747467,[[529.68,3.65],[529.67,0.47],[529.38,0.7],[529.37,2.28],[529.36,0.01]],[[529.39,27.4],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747785,[[529.68,3.65],[529.67,0.47],[529.38,0.7],[529.37,2.28],[529.36,0.01]],[[529.39,27.37],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729747853,[[529.68,3.65],[529.67,0.47],[529.38,0.7],[529.37,2.28],[529.36,0.01]],[[529.39,27.46],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729748044,[[529.68,3.65],[529.67,0.47],[529.38,0.7],[529.37,2.28],[529.36,0.01]],[[529.39,27.45],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729748115,[[529.68,3.65],[529.67,0.47],[529.38,0.7],[529.37,2.28],[529.36,0.01]],[[529.39,27.43],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729748173,[[529.68,3.65],[529.67,0.47],[529.38,1.11],[529.37,2.28],[529.36,0.01]],[[529.39,27.43],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729748412,[[529.68,3.65],[529.67,0.47],[529.38,1.12],[529.37,2.28],[529.36,0.01]],[[529.39,29.8],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.97]]]
["binance-futures","BNBUSDT",1722729748551,[[529.68,3.65],[529.67,0.47],[529.38,1.5],[529.37,2.28],[529.36,0.01]],[[529.39,29.83],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729748992,[[529.68,3.65],[529.67,0.47],[529.38,1.5],[529.37,2.28],[529.36,0.01]],[[529.39,29.67],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749032,[[529.68,3.65],[529.67,0.47],[529.38,1.49],[529.37,2.28],[529.36,0.01]],[[529.39,29.67],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749150,[[529.68,3.65],[529.67,0.47],[529.38,6.55],[529.37,2.28],[529.36,4.03]],[[529.39,29.67],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749201,[[529.68,3.65],[529.67,0.47],[529.38,7.6],[529.37,2.28],[529.36,4.79]],[[529.39,29.67],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749252,[[529.68,3.65],[529.67,0.47],[529.38,9.84],[529.37,3.04],[529.36,4.79]],[[529.39,23.57],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749511,[[529.68,3.65],[529.67,0.47],[529.38,9.84],[529.37,3.04],[529.36,4.79]],[[529.39,23.58],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749586,[[529.68,3.65],[529.67,0.47],[529.38,14.75],[529.37,3.04],[529.36,4.79]],[[529.39,22.39],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749655,[[529.68,3.65],[529.67,0.47],[529.38,15.0],[529.37,3.04],[529.36,4.79]],[[529.39,22.07],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749718,[[529.68,3.65],[529.67,0.47],[529.38,1.46],[529.37,2.28],[529.36,0.01]],[[529.39,27.21],[529.4,5.6],[529.41,0.77],[529.42,5.27],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749761,[[529.68,3.65],[529.67,0.47],[529.38,1.46],[529.37,2.28],[529.36,4.03]],[[529.39,25.88],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749816,[[529.68,3.65],[529.67,0.47],[529.38,1.5],[529.37,2.28],[529.36,0.01]],[[529.39,26.87],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729749855,[[529.68,3.65],[529.67,0.47],[529.38,1.5],[529.37,2.28],[529.36,0.01]],[[529.39,31.95],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729750183,[[529.68,3.65],[529.67,0.47],[529.38,1.52],[529.37,2.28],[529.36,0.01]],[[529.39,31.95],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729750275,[[529.68,3.65],[529.67,0.47],[529.38,1.53],[529.37,2.28],[529.36,0.01]],[[529.39,32.84],[529.4,5.6],[529.41,0.77],[529.42,9.68],[529.43,16.98]]]
["binance-futures","BNBUSDT",1722729750333,[[529.68,3.65],[529.67,0.47]],[[529.36,62.02],[529.37,23.75],[529.38,24.0],[529.39,19.73],[529.4,5.6]]]
["binance-futures","BNBUSDT",1722729750384,[[529.68,3.65],[529.67,0.47],[529.3,4.03],[529.28,4.12],[529.27,0.45]],[[529.36,72.79],[529.37,23.76],[529.38,24.0],[529.39,19.72],[529.4,9.1]]]
["binance-futures","BNBUSDT",1722729750435,[[529.68,3.65],[529.67,0.47],[529.3,4.03],[529.28,4.12],[529.27,0.45]],[[529.36,72.83],[529.37,23.76],[529.38,24.0],[529.39,19.72],[529.4,9.1]]]
["binance-futures","BNBUSDT",1722729750484,[[529.68,3.65],[529.67,0.47],[529.35,0.22],[529.34,0.01],[529.31,0.81]],[[529.36,72.84],[529.37,24.33],[529.38,24.0],[529.39,19.71],[529.4,9.67]]]
["binance-futures","BNBUSDT",1722729750542,[[529.68,3.65],[529.67,0.47],[529.33,3.48],[529.31,0.81]],[[529.34,65.17],[529.35,2.75],[529.36,43.81],[529.37,15.22],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729750593,[[529.68,3.65],[529.67,0.47],[529.33,3.48],[529.31,0.81],[529.26,20.79]],[[529.34,65.35],[529.35,2.75],[529.36,36.96],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729750695,[[529.68,3.65],[529.67,0.47],[529.33,3.48],[529.31,0.81],[529.26,21.55]],[[529.34,65.35],[529.35,2.75],[529.36,36.96],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729750738,[[529.68,3.65],[529.67,0.47],[529.33,3.45],[529.31,0.81],[529.26,21.55]],[[529.34,72.13],[529.35,2.75],[529.36,36.96],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729750857,[[529.68,3.65],[529.67,0.47],[529.33,3.45],[529.31,0.81],[529.26,21.55]],[[529.34,72.13],[529.35,2.75],[529.36,36.95],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729750868,[[529.68,3.65],[529.67,0.47],[529.33,3.42],[529.31,0.81],[529.26,21.55]],[[529.34,72.14],[529.35,2.75],[529.36,36.95],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729751009,[[529.68,3.65],[529.67,0.47],[529.33,3.42],[529.31,0.81],[529.26,21.55]],[[529.34,72.15],[529.35,2.75],[529.36,36.94],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729751118,[[529.68,3.65],[529.67,0.47],[529.33,3.43],[529.31,0.81],[529.26,21.55]],[[529.34,72.15],[529.35,2.75],[529.36,36.94],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729751237,[[529.68,3.65],[529.67,0.47],[529.33,2.83],[529.31,0.02],[529.26,21.55]],[[529.34,72.15],[529.35,3.51],[529.36,36.94],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729751281,[[529.68,3.65],[529.67,0.47],[529.33,2.83],[529.31,0.02],[529.26,21.55]],[[529.34,75.53],[529.35,3.51],[529.36,36.94],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729751331,[[529.68,3.65],[529.67,0.47],[529.33,2.83],[529.31,0.02],[529.26,21.55]],[[529.34,75.77],[529.35,3.51],[529.36,36.94],[529.37,26.27],[529.38,24.55]]]
["binance-futures","BNBUSDT",1722729751398,[[529.68,3.65],[529.67,0.47],[529.33,2.82],[529.31,0.02],[529.26,21.55]],[[529.34,75.77],[529.35,3.51],[529.36,36.94],[529.37,26.27],[529.38,26.15]]]
["binance-futures","BNBUSDT",1722729751451,[[529.68,3.65],[529.67,0.47],[529.33,2.83],[529.31,0.02],[529.26,21.55]],[[529.34,75.77],[529.35,3.51],[529.36,37.12],[529.37,26.27],[529.38,26.15]]]
["binance-futures","BNBUSDT",1722729751525,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.31,0.02],[529.27,3.88]],[[529.34,75.78],[529.35,3.51],[529.36,37.12],[529.37,26.27],[529.38,26.15]]]
["binance-futures","BNBUSDT",1722729751578,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.31,0.02],[529.27,3.88]],[[529.34,75.78],[529.35,3.51],[529.36,37.12],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729751607,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.31,0.02],[529.29,2.15]],[[529.34,75.96],[529.35,3.51],[529.36,37.12],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729751886,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,4.03],[529.31,0.02]],[[529.34,75.96],[529.35,3.51],[529.36,37.12],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729752486,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,4.03],[529.31,0.02]],[[529.34,75.96],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729752532,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,4.03],[529.31,0.02]],[[529.34,75.95],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729753043,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,4.03],[529.31,0.02]],[[529.34,76.0],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729753225,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,4.03],[529.31,0.02]],[[529.34,75.94],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729753411,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,0.01],[529.31,0.02]],[[529.34,75.94],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729753685,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,0.01],[529.31,0.02]],[[529.34,75.93],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729753741,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,0.01],[529.31,0.02]],[[529.34,74.05],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729754268,[[529.68,3.65],[529.67,0.47],[529.33,3.2],[529.32,0.01],[529.31,0.02]],[[529.34,73.81],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729754297,[[529.68,3.65],[529.67,0.47],[529.33,3.21],[529.32,0.01],[529.31,0.02]],[[529.34,73.81],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729754390,[[529.68,3.65],[529.67,0.47],[529.33,3.21],[529.32,0.01],[529.31,0.02]],[[529.34,73.82],[529.35,3.51],[529.36,37.3],[529.37,26.27],[529.38,22.65]]]
["binance-futures","BNBUSDT",1722729754513,[[529.68,3.65],[529.67,0.47],[529.31,0.02]],[[529.32,15.53],[529.33,56.85],[529.34,46.23],[529.35,13.8],[529.36,30.75]]]
["binance-futures","BNBUSDT",1722729754565,[[529.68,3.65],[529.67,0.47],[529.31,0.02],[529.28,2.14],[529.27,0.28]],[[529.32,82.08],[529.33,34.86],[529.34,28.93],[529.35,14.26],[529.36,30.94]]]
["binance-futures","BNBUSDT",1722729754616,[[529.68,3.65],[529.67,0.47],[529.31,0.02],[529.28,2.14],[529.27,0.01]],[[529.32,82.08],[529.33,26.75],[529.34,35.39],[529.35,14.26],[529.36,30.94]]]
["binance-futures","BNBUSDT",1722729754669,[[529.68,3.65],[529.67,0.47],[529.31,0.02],[529.28,2.14],[529.27,0.01]],[[529.32,82.13],[529.33,26.57],[529.34,35.39],[529.35,14.26],[529.36,30.94]]]
["binance-futures","BNBUSDT",1722729754831,[[529.68,3.65],[529.67,0.47],[529.38,2.56],[529.37,0.01],[529.36,6.18]],[[529.39,9.25],[529.4,8.88],[529.41,0.01],[529.42,4.04],[529.43,0.5]]]
["binance-futures","BNBUSDT",1722729754883,[[529.68,3.65],[529.67,0.47],[529.38,10.2],[529.37,0.01],[529.36,6.18]],[[529.39,5.4],[529.4,8.88],[529.41,0.01],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729754932,[[529.68,3.65],[529.67,0.47],[529.38,12.28],[529.37,0.01],[529.36,6.18]],[[529.39,5.27],[529.4,8.88],[529.41,0.77],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729754988,[[529.68,3.65],[529.67,0.47],[529.38,6.61],[529.37,0.01],[529.36,5.05]],[[529.39,5.83],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755033,[[529.68,3.65],[529.67,0.47],[529.38,6.61],[529.37,0.01],[529.36,5.05]],[[529.39,6.0],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755065,[[529.68,3.65],[529.67,0.47],[529.38,5.56],[529.37,0.01],[529.36,5.05]],[[529.39,10.57],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755143,[[529.68,3.65],[529.67,0.47],[529.38,4.61],[529.37,0.01],[529.36,5.05]],[[529.39,15.93],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755180,[[529.68,3.65],[529.67,0.47],[529.38,5.69],[529.37,0.01],[529.36,5.05]],[[529.39,15.59],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755295,[[529.68,3.65],[529.67,0.47],[529.38,4.66],[529.37,0.01],[529.36,4.03]],[[529.39,16.04],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755415,[[529.68,3.65],[529.67,0.47],[529.38,0.64],[529.37,0.01],[529.36,4.03]],[[529.39,16.05],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755455,[[529.68,3.65],[529.67,0.47],[529.38,0.64],[529.37,0.01],[529.36,4.03]],[[529.39,11.55],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755565,[[529.68,3.65],[529.67,0.47],[529.38,0.64],[529.37,0.01],[529.36,4.03]],[[529.39,10.69],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729755614,[[529.68,3.65],[529.67,0.47],[529.38,0.64],[529.37,0.01],[529.36,4.03]],[[529.39,11.01],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.03]]]
["binance-futures","BNBUSDT",1722729756176,[[529.68,3.65],[529.67,0.47],[529.38,0.64],[529.37,0.01],[529.36,4.03]],[[529.39,11.02],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729756803,[[529.68,3.65],[529.67,0.47],[529.38,0.65],[529.37,0.01],[529.36,4.03]],[[529.39,11.4],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729757223,[[529.68,3.65],[529.67,0.47],[529.38,4.67],[529.37,0.01],[529.36,4.03]],[[529.39,20.34],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729757269,[[529.68,3.65],[529.67,0.47],[529.38,4.74],[529.37,0.01],[529.36,4.03]],[[529.39,20.4],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729757291,[[529.68,3.65],[529.67,0.47],[529.38,4.74],[529.37,0.01],[529.36,4.03]],[[529.39,20.41],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729757398,[[529.68,3.65],[529.67,0.47],[529.38,4.83],[529.37,0.01],[529.36,4.03]],[[529.39,20.41],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729757540,[[529.68,3.65],[529.67,0.47],[529.38,5.11],[529.37,0.01],[529.36,4.03]],[[529.39,20.41],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729757748,[[529.68,3.65],[529.67,0.47],[529.38,1.1],[529.37,0.01],[529.36,4.03]],[[529.39,11.1],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729758024,[[529.68,3.65],[529.67,0.47],[529.38,1.12],[529.37,0.01],[529.36,4.03]],[[529.39,11.1],[529.4,8.88],[529.41,2.61],[529.42,4.04],[529.43,0.79]]]
["binance-futures","BNBUSDT",1722729758484,[[529.68,3.65],[529.67,0.47]],[[529.35,30.53],[529.36,19.08],[529.37,24.04],[529.38,16.05],[529.39,5.75]]]
["binance-futures","BNBUSDT",1722729758537,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.21,7.68],[529.16,42.23]],[[529.35,32.92],[529.36,19.08],[529.37,24.05],[529.38,16.06],[529.39,5.75]]]
["binance-futures","BNBUSDT",1722729758589,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.22,24.99]],[[529.35,32.92],[529.36,19.08],[529.37,24.05],[529.38,16.06],[529.39,7.61]]]
["binance-futures","BNBUSDT",1722729758632,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,6.76]],[[529.35,32.96],[529.36,19.08],[529.37,24.05],[529.38,16.06],[529.39,7.61]]]
["binance-futures","BNBUSDT",1722729758682,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,6.76]],[[529.35,32.97],[529.36,19.08],[529.37,24.05],[529.38,16.06],[529.39,7.6]]]
["binance-futures","BNBUSDT",1722729758743,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,4.03]],[[529.35,32.98],[529.36,19.08],[529.37,24.05],[529.38,16.06],[529.39,7.59]]]
["binance-futures","BNBUSDT",1722729758799,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,4.03]],[[529.35,35.07],[529.36,19.08],[529.37,19.34],[529.38,16.06],[529.39,7.53]]]
["binance-futures","BNBUSDT",1722729758805,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,4.03]],[[529.35,35.07],[529.36,19.08],[529.37,19.34],[529.38,16.06],[529.39,5.67]]]
["binance-futures","BNBUSDT",1722729758898,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,6.75]],[[529.35,35.08],[529.36,19.08],[529.37,19.34],[529.38,16.06],[529.39,5.66]]]
["binance-futures","BNBUSDT",1722729759027,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,6.75]],[[529.35,35.52],[529.36,19.09],[529.37,19.34],[529.38,16.05],[529.39,5.66]]]
["binance-futures","BNBUSDT",1722729759082,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,6.75]],[[529.35,35.54],[529.36,27.86],[529.37,14.9],[529.38,16.05],[529.39,5.66]]]
["binance-futures","BNBUSDT",1722729759127,[[529.68,3.65],[529.67,0.47],[529.32,4.03],[529.31,5.73],[529.3,6.75]],[[529.35,35.55],[529.36,19.09],[529.37,22.2],[529.38,16.05],[529.39,5.66]]]
["binance-futures","BNBUSDT",1722729759537,[[529.68,3.65],[529.67,0.47],[529.34,0.02],[529.32,4.03],[529.31,5.73]],[[529.35,35.55],[529.36,19.09],[529.37,22.2],[529.38,16.05],[529.39,5.66]]]
["binance-futures","BNBUSDT",1722729759806,[[529.68,3.65],[529.67,0.47],[529.32,7.2],[529.31,5.73]],[[529.33,21.89],[529.34,4.5],[529.35,16.92],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729759857,[[529.68,3.65],[529.67,0.47],[529.32,7.2],[529.31,5.73],[529.23,1.47]],[[529.33,21.89],[529.34,4.5],[529.35,16.92],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729759886,[[529.68,3.65],[529.67,0.47],[529.32,7.24],[529.31,5.73],[529.23,1.47]],[[529.33,21.94],[529.34,4.5],[529.35,16.91],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760031,[[529.68,3.65],[529.67,0.47],[529.32,1.53],[529.31,5.73],[529.23,1.47]],[[529.33,24.48],[529.34,4.5],[529.35,16.91],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760077,[[529.68,3.65],[529.67,0.47],[529.32,1.53],[529.31,0.02],[529.23,1.47]],[[529.33,24.5],[529.34,4.5],[529.35,16.89],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760145,[[529.68,3.65],[529.67,0.47],[529.32,1.53],[529.31,0.02],[529.23,1.47]],[[529.33,24.52],[529.34,4.5],[529.35,16.87],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760165,[[529.68,3.65],[529.67,0.47],[529.32,1.68],[529.31,0.02],[529.23,1.47]],[[529.33,24.59],[529.34,4.5],[529.35,16.86],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760270,[[529.68,3.65],[529.67,0.47],[529.32,0.2],[529.31,0.02],[529.23,1.91]],[[529.33,24.59],[529.34,4.5],[529.35,16.86],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760341,[[529.68,3.65],[529.67,0.47],[529.32,0.2],[529.31,0.02],[529.3,0.01]],[[529.33,24.74],[529.34,4.5],[529.35,16.86],[529.36,19.09],[529.37,14.9]]]
["binance-futures","BNBUSDT",1722729760393,[[529.68,3.65],[529.67,0.47]],[[529.3,27.69],[529.31,0.77],[529.32,18.62],[529.33,9.19],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760433,[[529.68,3.65],[529.67,0.47],[529.21,3.28],[528.79,5.54]],[[529.3,27.69],[529.31,0.77],[529.32,11.35],[529.33,9.19],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760494,[[529.68,3.65],[529.67,0.47],[529.29,7.8],[529.27,0.77],[529.21,3.28]],[[529.3,27.73],[529.31,0.77],[529.32,11.35],[529.33,9.19],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760533,[[529.68,3.65],[529.67,0.47],[529.29,6.11],[529.27,0.77],[529.21,3.28]],[[529.3,21.98],[529.31,5.93],[529.32,11.35],[529.33,9.19],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760600,[[529.68,3.65],[529.67,0.47],[529.29,7.18],[529.27,0.77],[529.21,3.28]],[[529.3,22.01],[529.31,5.93],[529.32,11.35],[529.33,9.16],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760647,[[529.68,3.65],[529.67,0.47],[529.29,8.23],[529.27,0.77],[529.21,3.28]],[[529.3,19.17],[529.31,5.93],[529.32,11.35],[529.33,9.15],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760708,[[529.68,3.65],[529.67,0.47],[529.29,8.23],[529.27,0.77],[529.21,3.28]],[[529.3,18.63],[529.31,0.77],[529.32,15.54],[529.33,9.08],[529.34,4.03]]]
["binance-futures","BNBUSDT",1722729760768,[[529.68,3.65],[529.67,0.47],[529.29,0.4],[529.28,0.02],[529.27,0.01]],[[529.3,24.05],[529.31,0.77],[529.32,15.54],[529.33,9.08],[529.34,6.61]]]
["binance-futures","BNBUSDT",1722729760827,[[529.68,3.65],[529.67,0.47]],[[529.27,13.4],[529.28,4.03],[529.29,9.13],[529.3,7.95],[529.31,0.77]]]
["binance-futures","BNBUSDT",1722729760860,[[529.68,3.65],[529.67,0.47],[529.26,14.3],[529.14,0.02],[529.09,9.01]],[[529.27,8.69],[529.28,4.03],[529.29,3.82],[529.3,7.95],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729760928,[[529.68,3.65],[529.67,0.47],[529.26,16.99],[529.14,0.02],[529.13,44.6]],[[529.27,8.7],[529.28,4.03],[529.29,3.82],[529.3,7.94],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729760962,[[529.68,3.65],[529.67,0.47],[529.26,16.99],[529.19,7.27],[529.14,0.02]],[[529.27,6.7],[529.28,4.03],[529.29,3.06],[529.3,7.94],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761091,[[529.68,3.65],[529.67,0.47],[529.26,17.0],[529.19,7.27],[529.14,0.02]],[[529.27,3.46],[529.28,4.03],[529.29,3.82],[529.3,7.91],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761148,[[529.68,3.65],[529.67,0.47],[529.26,17.0],[529.19,7.27],[529.17,3.3]],[[529.27,3.49],[529.28,4.03],[529.29,3.35],[529.3,7.9],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761189,[[529.68,3.65],[529.67,0.47],[529.26,17.0],[529.19,6.27],[529.17,3.3]],[[529.27,4.58],[529.28,4.79],[529.29,3.35],[529.3,7.83],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761243,[[529.68,3.65],[529.67,0.47],[529.26,17.0],[529.19,6.27],[529.17,3.3]],[[529.27,5.45],[529.28,4.79],[529.29,3.35],[529.3,7.83],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761338,[[529.68,3.65],[529.67,0.47],[529.26,17.0],[529.25,0.93],[529.19,6.27]],[[529.27,5.34],[529.28,4.79],[529.29,3.35],[529.3,7.83],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761540,[[529.68,3.65],[529.67,0.47],[529.26,18.76],[529.25,0.93],[529.19,7.27]],[[529.27,8.28],[529.28,4.03],[529.29,2.59],[529.3,7.83],[529.31,5.67]]]
["binance-futures","BNBUSDT",1722729761626,[[529.68,3.65],[529.67,0.47],[529.26,18.76],[529.25,0.93],[529.19,7.27]],[[529.27,8.28],[529.28,4.03],[529.29,2.59],[529.3,7.93],[529.31,4.91]]]
["binance-futures","BNBUSDT",1722729770689,[[529.68,3.65],[529.67,0.47],[529.2,22.76],[529.19,3.21],[529.18,7.3]],[[529.21,7.23],[529.22,0.77],[529.23,2.5],[529.24,4.79],[529.25,3.96]]]
["binance-futures","BNBUSDT",1722729863536,[[529.68,3.65],[529.67,0.47],[529.42,24.36],[529.41,9.94],[529.4,4.59]],[[529.43,0.97],[529.44,4.05],[529.45,15.3],[529.46,4.05],[529.47,3.43]]]
["binance-futures","BNBUSDT",1722729906568,[[529.6,39.77],[529.59,16.51],[529.58,22.93],[529.57,22.87],[529.56,3.12]],[[529.61,0.02],[529.62,3.12],[529.63,2.15],[529.64,3.16],[529.66,3.12]]]
["binance-futures","BNBUSDT",1722729957509,[[529.77,0.38],[529.76,0.01],[529.75,5.59],[529.74,12.29],[529.57,18.88]],[[529.78,50.5],[529.79,16.62],[529.8,8.56],[529.81,0.68],[529.82,4.34]]]
["binance-futures","BNBUSDT",1722729989230,[[528.98,2.74],[528.97,0.78],[528.96,12.77],[528.95,3.06],[528.91,10.8]],[[528.99,60.73],[529.0,11.0],[529.01,14.28],[529.02,16.29],[529.03,15.36]]]
["binance-futures","BNBUSDT",1722730052469,[[529.63,26.68],[529.62,5.73],[529.61,16.77],[529.6,16.3],[529.59,0.78]],[[529.64,0.6],[529.65,0.08],[529.66,13.16],[529.67,3.72],[529.68,3.62]]]
["binance-futures","BNBUSDT",1722730067088,[[529.49,1.02],[529.48,0.01],[529.47,0.01],[529.46,4.19],[529.45,3.06]],[[529.5,18.43],[529.51,1.12],[529.52,7.21],[529.53,17.2],[529.54,11.89]]]
["binance-futures","BNBUSDT",1722730141351,[[530.21,19.48],[530.2,12.15],[530.19,22.52],[530.18,15.08],[530.17,0.78]],[[530.22,3.01],[530.23,2.92],[530.24,0.62],[530.25,1.61],[530.26,6.23]]]
["binance-futures","BNBUSDT",1722730189267,[[530.74,34.95],[530.72,4.07],[530.71,19.0],[530.7,13.64],[530.67,11.94]],[[530.75,24.49],[530.76,10.46],[530.77,14.08],[530.78,25.01],[530.79,25.37]]]
["binance-futures","BNBUSDT",1722730218920,[[530.17,0.02],[530.12,3.55],[530.11,3.24],[530.1,2.0],[530.09,19.61]],[[530.18,50.79],[530.19,28.39],[530.2,26.49],[530.21,0.01],[530.22,18.08]]]
["binance-futures","BNBUSDT",1722730258853,[[529.86,0.03],[529.82,6.82],[529.81,9.99],[529.8,9.68],[529.79,0.19]],[[529.87,44.87],[529.88,19.65],[529.89,20.64],[529.9,23.08],[529.91,8.17]]]
["binance-futures","BNBUSDT",1722730301154,[[530.37,19.14],[530.36,22.03],[530.35,22.03],[530.34,16.92],[530.33,16.6]],[[530.38,0.16],[530.39,11.75],[530.41,0.02],[530.42,3.06],[530.43,0.01]]]
["binance-futures","BNBUSDT",1722730332572,[[530.37,11.93],[530.36,17.76],[530.35,23.45],[530.34,18.87],[530.33,17.74]],[[530.38,5.91],[530.39,0.04],[530.4,3.06],[530.45,0.66],[530.46,0.37]]]
["binance-futures","BNBUSDT",1722730393085,[[530.35,21.59],[530.34,2.9],[530.33,18.9],[530.32,24.26],[530.31,16.32]],[[530.36,1.79],[530.37,0.01],[530.38,5.98],[530.39,2.22],[530.4,10.3]]]
["binance-futures","BNBUSDT",1722730454699,[[530.05,28.67],[530.04,21.04],[530.03,0.75],[530.02,20.29],[530.01,23.27]],[[530.06,2.12],[530.08,6.05],[530.09,2.58],[530.11,3.26],[530.12,7.94]]]
["binance-futures","BNBUSDT",1722730484791,[[530.28,9.95],[530.27,0.75],[530.26,3.64],[530.25,14.7],[530.24,23.63]],[[530.29,9.49],[530.3,3.51],[530.31,0.75],[530.32,0.77],[530.33,3.4]]]
["binance-futures","BNBUSDT",1722730538306,[[530.76,56.14],[530.75,12.68],[530.74,4.15],[530.73,28.42],[530.72,23.42]],[[530.77,2.87],[530.78,0.38],[530.79,0.16],[530.84,0.96],[530.85,1.05]]]
["binance-futures","BNBUSDT",1722730568055,[[530.46,17.35],[530.45,5.58],[530.44,6.88],[530.43,2.92],[530.42,5.48]],[[530.47,4.74],[530.48,3.04],[530.49,0.75],[530.5,3.79],[530.51,8.87]]]
["binance-futures","BNBUSDT",1722730606606,[[530.65,0.27],[530.64,0.06],[530.63,1.86],[530.62,3.93],[530.61,5.9]],[[530.66,53.92],[530.67,11.03],[530.68,22.24],[530.69,19.05],[530.7,7.43]]]
["binance-futures","BNBUSDT",1722730688044,[[530.73,6.8],[530.71,2.4],[530.7,7.34],[530.69,4.87],[530.68,7.39]],[[530.74,16.27],[530.75,0.75],[530.76,2.87],[530.77,3.24],[530.78,7.58]]]
["binance-futures","BNBUSDT",1722730721638,[[531.19,15.41],[531.18,3.92],[531.17,14.21],[531.16,14.54],[531.15,11.5]],[[531.2,11.98],[531.21,0.75],[531.22,3.92],[531.23,10.33],[531.24,18.01]]]
["binance-futures","BNBUSDT",1722730764000,[[531.11,2.85],[531.1,3.17],[531.09,3.79],[531.08,4.15],[531.07,6.32]],[[531.12,24.84],[531.13,6.57],[531.14,27.26],[531.15,18.08],[531.16,22.43]]]
["binance-futures","BNBUSDT",1722730792734,[[531.0,7.15],[530.99,0.02],[530.98,5.17],[530.97,0.02],[530.95,9.71]],[[531.01,52.64],[531.02,29.87],[531.03,16.72],[531.04,24.08],[531.05,14.85]]]
["binance-futures","BNBUSDT",1722730851305,[[530.34,31.46],[530.33,3.13],[530.32,4.44],[530.3,5.24],[530.29,8.8]],[[530.35,2.37],[530.36,3.67],[530.38,3.86],[530.4,10.12],[530.41,5.98]]]
["binance-futures","BNBUSDT",1722730862404,[[530.49,43.2],[530.48,24.11],[530.47,9.53],[530.46,8.48],[530.45,7.15]],[[530.5,9.46],[530.52,4.42],[530.53,1.46],[530.54,5.49],[530.61,2.01]]]
["binance-futures","BNBUSDT",1722730924778,[[529.61,14.72],[529.6,3.67],[529.59,3.63],[529.58,5.96],[529.57,13.71]],[[529.62,7.85],[529.63,0.94],[529.64,4.55],[529.65,2.75],[529.66,3.32]]]
["binance-futures","BNBUSDT",1722730973807,[[529.8,0.03],[529.79,0.01],[529.78,0.01],[529.77,0.01],[529.76,2.59]],[[529.81,27.35],[529.82,11.46],[529.83,0.76],[529.84,3.72],[529.85,0.76]]]
["binance-futures","BNBUSDT",1722731008007,[[530.08,16.68],[530.07,0.75],[530.06,7.16],[530.05,3.92],[530.04,4.15]],[[530.09,39.03],[530.1,0.76],[530.11,2.67],[530.12,4.06],[530.14,4.1]]]
["binance-futures","BNBUSDT",1722731053994,[[529.8,3.29],[529.79,1.51],[529.75,0.76],[529.73,4.87],[529.72,7.67]],[[529.81,48.17],[529.82,10.32],[529.83,2.63],[529.84,7.37],[529.85,36.58]]]
["binance-futures","BNBUSDT",1722731103070,[[529.79,39.84],[529.78,13.71],[529.77,23.3],[529.76,19.7],[529.75,14.95]],[[529.8,0.01],[529.81,0.01],[529.82,20.29],[529.84,3.14],[529.85,0.76]]]
["binance-futures","BNBUSDT",1722731137450,[[529.96,0.48],[529.95,0.01],[529.94,5.65],[529.93,4.42],[529.92,19.24]],[[529.97,14.43],[529.98,4.06],[529.99,2.66],[530.0,4.05],[530.01,2.03]]]
["binance-futures","BNBUSDT",1722731212453,[[530.01,1.45]],[[530.02,29.97],[530.03,25.82],[530.04,24.59],[530.05,18.4],[530.07,0.8]]]
["binance-futures","BNBUSDT",1722731281520,[[529.49,0.84],[529.48,0.01],[529.47,3.04],[529.46,4.39],[529.45,12.86]],[[529.5,15.39],[529.51,5.33],[529.52,9.56],[529.53,6.04],[529.57,2.7]]]
["binance-futures","BNBUSDT",1722731303281,[[529.26,10.72],[529.25,1.81],[529.24,4.21],[529.23,6.09],[529.21,10.39]],[[529.27,39.69],[529.28,9.37],[529.29,14.74],[529.3,18.77],[529.31,24.0]]]
["binance-futures","BNBUSDT",1722731365022,[[529.18,24.44],[529.17,23.3],[529.16,11.47],[529.15,16.11],[529.14,10.74]],[[529.19,10.67],[529.2,4.21],[529.21,4.87],[529.22,6.17],[529.23,7.93]]]
["binance-futures","BNBUSDT",1722731407610,[[529.11,30.13],[529.1,3.44],[529.09,4.08],[529.08,4.24],[529.07,24.5]],[[529.12,20.27],[529.13,0.01],[529.14,3.79],[529.15,9.65],[529.16,14.17]]]
["binance-futures","BNBUSDT",1722731452675,[[528.94,15.94],[528.93,2.64],[528.92,3.98],[528.91,2.98],[528.9,33.28]],[[528.95,10.01],[528.96,4.34],[528.97,0.36],[528.98,3.79],[528.99,16.62]]]
["binance-futures","BNBUSDT",1722731530414,[[529.53,17.29],[529.52,9.7],[529.51,27.98],[529.5,19.7],[529.49,19.25]],[[529.54,0.08],[529.55,0.34],[529.56,3.45],[529.57,1.97],[529.58,4.81]]]
["binance-futures","BNBUSDT",1722731574109,[[528.96,45.54],[528.95,17.43],[528.94,6.94],[528.93,29.08],[528.92,49.78]],[[528.97,0.01],[528.98,0.65],[528.99,0.01],[529.0,3.59],[529.01,7.67]]]
["binance-futures","BNBUSDT",1722731581877,[[529.19,15.16],[529.18,3.77],[529.17,0.01],[529.16,14.11],[529.15,31.51]],[[529.2,9.95],[529.21,2.73],[529.22,5.16],[529.23,0.24],[529.24,0.05]]]
["binance-futures","BNBUSDT",1722731653460,[[529.36,0.21],[529.35,0.02],[529.34,0.73],[529.33,1.36],[529.32,3.24]],[[529.37,29.47],[529.38,15.27],[529.39,24.35],[529.4,16.41],[529.41,19.22]]]
["binance-futures","BNBUSDT",1722731701055,[[529.29,3.64],[529.28,0.01],[529.27,0.01],[529.26,0.01],[529.25,7.96]],[[529.3,13.88],[529.31,0.77],[529.32,4.21],[529.33,3.73],[529.34,22.05]]]
["binance-futures","BNBUSDT",1722731741657,[[529.24,7.81],[529.23,0.77],[529.22,3.99],[529.21,2.89],[529.19,15.61]],[[529.25,12.09],[529.26,5.54],[529.27,2.12],[529.28,21.56],[529.29,28.09]]]
["binance-futures","BNBUSDT",1722731773101,[[529.3,17.91],[529.29,3.71],[529.28,6.51],[529.27,0.77],[529.26,3.88]],[[529.31,0.74],[529.32,0.01],[529.33,3.01],[529.34,6.23],[529.35,3.01]]]
["binance-futures","BNBUSDT",1722731830302,[[529.78,16.41],[529.77,0.37],[529.76,9.28],[529.75,7.01],[529.74,12.69]],[[529.79,16.62],[529.8,4.15],[529.81,0.77],[529.82,4.15],[529.83,4.47]]]
["binance-futures","BNBUSDT",1722731848906,[[529.95,15.95],[529.94,4.0],[529.93,3.06],[529.92,7.94],[529.91,4.29]],[[529.96,16.65],[529.97,0.69],[529.98,5.04],[529.99,7.39],[530.0,21.33]]]
["binance-futures","BNBUSDT",1722731913850,[[530.13,12.96],[530.12,3.96],[530.11,14.41],[530.1,11.89],[530.09,10.56]],[[530.14,16.71],[530.15,1.51],[530.16,4.58],[530.17,6.45],[530.18,8.04]]]
["binance-futures","BNBUSDT",1722731963691,[[530.94,21.19],[530.93,19.12],[530.92,29.47],[530.91,0.76],[530.9,3.89]],[[530.95,4.37],[530.96,8.34],[530.97,2.05],[530.98,11.54],[530.99,19.92]]]
["binance-futures","BNBUSDT",1722731986853,[[531.08,0.56],[531.07,0.05],[531.06,3.71],[531.04,4.97],[531.03,1.21]],[[531.09,32.42],[531.1,22.83],[531.11,17.67],[531.12,22.63],[531.13,7.25]]]
["binance-futures","BNBUSDT",1722732026742,[[531.03,0.35],[531.01,1.64],[531.0,3.86],[530.99,5.7],[530.96,6.09]],[[531.04,15.39],[531.05,0.75],[531.06,4.17],[531.07,3.02],[531.08,5.94]]]
["binance-futures","BNBUSDT",1722732060114,[[530.85,16.77],[530.84,3.92],[530.83,2.98],[530.82,4.71],[530.81,5.11]],[[530.86,0.56],[530.87,3.36],[530.88,9.84],[530.89,8.63],[530.9,12.11]]]
["binance-futures","BNBUSDT",1722732144197,[[530.49,38.77],[530.48,18.19],[530.47,3.52],[530.46,26.7],[530.45,23.02]],[[530.5,1.07],[530.52,3.49],[530.53,3.67],[530.54,7.37],[530.55,2.75]]]
["binance-futures","BNBUSDT",1722732152419,[[530.46,43.08],[530.45,25.09],[530.44,24.66],[530.43,21.44],[530.42,18.36]],[[530.47,0.59],[530.5,6.27],[530.51,4.5],[530.52,9.45],[530.53,2.76]]]
["binance-futures","BNBUSDT",1722732233980,[[530.49,39.73],[530.48,16.31],[530.47,23.68],[530.46,16.2],[530.45,47.83]],[[530.5,0.39],[530.51,0.14],[530.53,1.47],[530.54,3.36],[530.55,0.77]]]
["binance-futures","BNBUSDT",1722732303385,[[530.89,16.75],[530.88,3.34],[530.87,2.88],[530.86,15.09],[530.85,14.31]],[[530.9,1.21],[530.93,1.46],[530.94,3.15],[530.95,7.78],[530.96,34.22]]]
["binance-futures","BNBUSDT",1722732317621,[[531.04,0.76],[531.02,3.15],[531.0,27.14]],[[531.05,18.54],[531.06,3.62],[531.07,2.86],[531.08,4.15],[531.09,28.8]]]
["binance-futures","BNBUSDT",1722732382715,[[530.74,27.99],[530.73,5.66],[530.72,8.37],[530.71,9.29],[530.7,17.06]],[[530.75,0.64],[530.78,1.8],[530.79,0.04],[530.8,0.52],[530.81,5.26]]]
["binance-futures","BNBUSDT",1722732432173,[[530.74,1.34],[530.73,0.35],[530.72,9.71],[530.69,1.11]],[[530.75,20.71],[530.76,12.07],[530.77,2.65],[530.79,17.2],[530.8,11.41]]]
["binance-futures","BNBUSDT",1722732464489,[[531.07,1.44],[531.05,2.63],[531.04,4.86],[531.03,2.94],[530.98,10.94]],[[531.08,16.3],[531.09,0.75],[531.1,4.72],[531.11,2.5],[531.12,6.78]]]
["binance-futures","BNBUSDT",1722732512630,[[530.77,28.29],[530.76,27.57],[530.75,18.74],[530.74,18.79],[530.73,19.53]],[[530.78,5.88],[530.79,3.02],[530.8,0.44],[530.81,0.01],[530.83,6.54]]]
["binance-futures","BNBUSDT",1722732565552,[[531.04,3.35],[531.02,4.0],[531.01,6.44],[531.0,20.56],[530.46,26.87]],[[531.05,24.31],[531.06,5.33],[531.07,1.38],[531.08,8.18],[531.09,9.93]]]
["binance-futures","BNBUSDT",1722732603028,[[530.89,9.11],[530.88,2.57],[530.87,7.18],[530.86,5.35],[530.85,1.72]],[[530.9,14.43],[530.91,0.75],[530.92,5.33],[530.93,19.32],[530.94,21.52]]]
["binance-futures","BNBUSDT",1722732664709,[[531.43,28.3],[531.42,3.72],[531.41,7.06],[531.4,3.72],[531.39,0.75]],[[531.44,34.86],[531.45,76.44],[531.46,23.83],[531.47,0.84],[531.48,1.05]]]
["binance-futures","BNBUSDT",1722732731912,[[531.58,9.95],[531.57,5.8],[531.56,9.08],[531.55,0.79],[531.54,8.33]],[[531.59,16.65],[531.6,10.75],[531.61,20.07],[531.62,10.21],[531.63,1.01]]]
["binance-futures","BNBUSDT",1722732748830,[[531.74,18.32],[531.73,6.91],[531.72,8.97],[531.71,27.04],[531.7,107.96]],[[531.75,0.41],[531.76,0.18],[531.77,6.02],[531.78,7.13],[531.79,8.02]]]
["binance-futures","BNBUSDT",1722732802312,[[531.91,19.76],[531.9,63.95],[531.89,9.29],[531.88,37.92],[531.87,13.92]],[[531.92,4.34],[531.93,0.05],[531.94,11.4],[531.95,12.68],[531.96,5.81]]]
["binance-futures","BNBUSDT",1722732832352,[[532.01,6.99],[532.0,10.73],[531.98,4.85],[531.96,9.1],[531.94,20.57]],[[532.02,40.68],[532.03,0.1],[532.04,27.26],[532.05,17.33],[532.06,42.07]]]
["binance-futures","BNBUSDT",1722732884753,[[531.9,0.28],[531.88,0.04],[531.87,4.57],[531.86,5.12],[531.85,5.25]],[[531.91,27.53],[531.92,23.42],[531.93,34.98],[531.94,32.78],[531.95,27.39]]]
["binance-futures","BNBUSDT",1722732930121,[[531.81,1.14],[531.8,3.75],[531.79,5.14],[531.78,14.24],[531.77,10.65]],[[531.82,13.71],[531.83,4.88],[531.84,8.69],[531.85,22.0],[531.86,16.21]]]
["binance-futures","BNBUSDT",1722733025035,[[531.87,9.67],[531.83,1.93],[531.82,4.14],[531.81,11.37],[531.76,8.72]],[[531.88,50.25],[531.89,26.95],[531.9,22.76],[531.91,26.05],[531.92,12.71]]]
["binance-futures","BNBUSDT",1722733032067,[[531.82,16.33],[531.81,1.19],[531.8,4.13],[531.79,31.85],[531.78,39.22]],[[531.83,0.95],[531.86,9.27],[531.87,7.25],[531.88,14.35],[531.9,13.59]]]
["binance-futures","BNBUSDT",1722733105676,[[531.72,37.05],[531.71,27.41],[531.7,21.93],[531.69,0.75],[531.68,31.51]],[[531.73,0.06],[531.76,3.88],[531.77,9.6],[531.78,13.23],[531.79,10.59]]]
["binance-futures","BNBUSDT",1722733173375,[[531.89,5.88],[531.88,4.66],[531.87,0.75],[531.86,8.5],[531.85,7.72]],[[531.9,28.49],[531.91,13.82],[531.92,13.31],[531.93,22.19],[531.94,41.31]]]
["binance-futures","BNBUSDT",1722733193699,[[531.96,20.79],[531.95,6.32],[531.94,16.06],[531.93,17.12],[531.92,17.82]],[[531.97,10.22],[531.98,4.29],[531.99,0.75],[532.0,3.96],[532.01,3.32]]]
["binance-futures","BNBUSDT",1722733259643,[[532.18,23.37],[532.17,0.75],[532.16,4.46],[532.15,14.15],[532.14,36.03]],[[532.19,13.56],[532.2,0.35],[532.21,7.76],[532.22,5.19],[532.23,4.44]]]
["binance-futures","BNBUSDT",1722733302314,[[531.85,39.08],[531.84,15.39],[531.83,0.75],[531.82,35.38],[531.81,39.16]],[[531.86,5.73],[531.88,7.44],[531.89,10.73],[531.9,10.42],[532.18,15.71]]]
["binance-futures","BNBUSDT",1722733322579,[[531.65,36.24],[531.64,9.29],[531.63,10.96],[531.62,13.38],[531.61,16.63]],[[531.66,4.1],[531.67,3.41],[531.68,6.62],[531.7,15.3],[531.71,22.95]]]
["binance-futures","BNBUSDT",1722733381966,[[531.3,61.22],[531.29,27.53],[531.28,18.57],[531.27,34.41],[531.26,15.8]],[[531.31,0.07],[531.33,2.68],[531.34,3.94],[531.37,5.26],[531.39,3.16]]]
["binance-futures","BNBUSDT",1722733431907,[[530.74,33.69],[530.73,0.35],[530.72,7.2],[530.71,8.65],[530.7,12.9]],[[530.75,14.92],[530.76,17.99],[530.77,9.48],[530.78,7.41],[530.81,0.77]]]
["binance-futures","BNBUSDT",1722733455494,[[530.69,11.16],[530.68,1.26],[530.67,0.07],[530.66,1.87],[530.65,3.63]],[[530.7,41.84],[530.71,18.97],[530.72,25.39],[530.73,25.28],[530.74,26.14]]]
["binance-futures","BNBUSDT",1722733506579,[[530.44,34.25],[530.43,1.55],[530.42,3.91],[530.41,16.06],[530.4,50.29]],[[530.45,10.09],[530.46,3.91],[530.47,0.75],[530.48,3.91],[530.49,3.39]]]
["binance-futures","BNBUSDT",1722733547675,[[530.48,14.56],[530.47,0.75],[530.46,3.16],[530.44,7.9],[530.4,35.65]],[[530.49,15.52],[530.5,8.1],[530.51,12.65],[530.52,3.16],[530.53,22.8]]]
["binance-futures","BNBUSDT",1722733579788,[[530.21,13.39],[530.2,3.01],[530.19,0.79],[530.18,11.61],[530.17,14.84]],[[530.22,8.28],[530.23,8.73],[530.24,16.72],[530.25,16.28],[530.26,11.57]]]
["binance-futures","BNBUSDT",1722733630691,[[530.05,30.54],[530.04,3.16],[530.03,19.87],[530.02,37.93],[530.01,31.08]],[[530.06,19.51],[530.07,0.01],[530.08,3.16],[530.09,0.76],[530.1,7.57]]]
["binance-futures","BNBUSDT",1722733705787,[[529.87,3.33],[529.86,11.43],[529.85,6.99],[529.84,4.07],[529.83,0.76]],[[529.88,14.58],[529.89,1.23],[529.9,14.45],[529.91,0.76],[529.93,0.77]]]
["binance-futures","BNBUSDT",1722733719403,[[529.99,32.45],[529.98,35.06],[529.97,30.31],[529.96,19.84],[529.95,16.19]],[[530.0,19.38],[530.01,0.02],[530.02,3.64],[530.04,0.8],[530.07,0.01]]]
["binance-futures","BNBUSDT",1722733795607,[[529.22,17.73],[529.21,10.96],[529.18,3.77],[529.16,0.05],[529.14,14.23]],[[529.23,1.64],[529.24,3.48],[529.25,12.84],[529.26,8.67],[529.27,2.33]]]
["binance-futures","BNBUSDT",1722733814175,[[529.26,29.89],[529.25,30.08],[529.24,27.35],[529.23,18.26],[529.22,21.9]],[[529.27,0.95],[529.28,12.88],[529.29,1.23],[529.3,4.4],[529.31,3.8]]]
["binance-futures","BNBUSDT",1722733870482,[[529.3,24.81],[529.29,20.83],[529.28,16.94],[529.27,22.4],[529.26,14.2]],[[529.31,0.58],[529.32,3.47],[529.33,2.93],[529.35,6.69],[529.36,11.1]]]
["binance-futures","BNBUSDT",1722733901343,[[529.17,36.94],[529.16,26.26],[529.15,22.47],[529.14,25.8],[529.13,21.89]],[[529.18,0.55],[529.19,0.66],[529.2,4.74],[529.21,0.29],[529.22,5.51]]]
["binance-futures","BNBUSDT",1722733982075,[[529.78,10.32],[529.77,4.77],[529.76,8.79],[529.75,1.41],[529.74,4.38]],[[529.79,24.14],[529.8,7.91],[529.81,2.79],[529.82,4.44],[529.83,6.34]]]
["binance-futures","BNBUSDT",1722734029195,[[529.81,38.57],[529.8,16.77],[529.79,0.01],[529.78,4.02],[529.77,15.31]],[[529.82,2.38],[529.83,0.01],[529.84,2.52],[529.85,0.76],[529.87,2.8]]]
["binance-futures","BNBUSDT",1722734063780,[[530.13,12.1],[530.12,9.54],[530.11,19.32],[530.1,23.46],[530.09,22.49]],[[530.14,14.16],[530.15,2.39],[530.17,0.77],[530.18,3.61],[530.19,0.88]]]
["binance-futures","BNBUSDT",1722734116247,[[530.18,0.49],[530.17,1.04],[530.16,0.01],[530.15,0.01],[530.14,3.6]],[[530.19,39.29],[530.2,3.6],[530.21,7.68],[530.22,40.33],[530.23,19.72]]]
["binance-futures","BNBUSDT",1722734136671,[[530.43,2.19],[530.42,0.18],[530.41,3.22],[530.4,3.58],[530.39,8.63]],[[530.44,17.28],[530.45,0.75],[530.46,3.6],[530.47,20.45],[530.48,18.39]]]
["binance-futures","BNBUSDT",1722734200336,[[530.55,26.46],[530.54,15.11],[530.52,3.78],[530.51,4.14],[530.5,6.58]],[[530.56,10.99],[530.57,0.75],[530.58,0.75],[530.59,0.04],[530.6,7.19]]]
["binance-futures","BNBUSDT",1722734256184,[[530.26,25.7],[530.25,1.22],[530.24,5.94],[530.23,0.79],[530.22,8.84]],[[530.27,2.15],[530.29,5.32],[530.3,11.07],[530.31,6.11],[530.33,15.0]]]
["binance-futures","BNBUSDT",1722734281793,[[530.53,31.2],[530.52,28.82],[530.51,33.79],[530.5,31.68],[530.49,35.98]],[[530.54,0.08],[530.55,0.07],[530.56,0.05],[530.58,2.51],[530.59,0.04]]]
["binance-futures","BNBUSDT",1722734340534,[[530.62,4.22],[530.61,6.41],[530.6,10.76],[530.59,10.11],[530.58,29.11]],[[530.63,48.86],[530.64,19.65],[530.65,0.18],[530.66,6.85],[530.67,0.76]]]
["binance-futures","BNBUSDT",1722734377252,[[530.95,18.3],[530.94,3.58],[530.93,3.17],[530.92,14.73],[530.91,13.76]],[[530.96,0.25],[531.01,16.32],[531.02,19.71],[531.11,9.8],[531.24,10.63]]]
["binance-futures","BNBUSDT",1722734410599,[[531.31,56.76],[531.3,28.75],[531.29,26.6],[531.28,32.95],[531.27,18.66]],[[531.32,0.38],[531.33,0.78],[531.34,0.77],[531.35,3.05],[531.36,4.94]]]
["binance-futures","BNBUSDT",1722734458832,[[531.41,12.41],[531.4,3.57],[531.39,1.36],[531.38,3.58],[531.37,3.29]],[[531.42,5.57],[531.44,5.62],[531.45,3.67],[531.46,3.57],[531.47,11.29]]]
["binance-futures","BNBUSDT",1722734532104,[[530.67,4.29],[530.66,12.94],[530.65,5.09],[530.64,4.81],[530.63,12.66]],[[530.68,17.63],[530.69,6.62],[530.7,4.13],[530.71,9.54],[530.72,19.38]]]
["binance-futures","BNBUSDT",1722734542758,[[530.65,12.22],[530.64,13.02],[530.63,0.75],[530.62,4.13],[530.61,12.16]],[[530.66,8.18],[530.67,0.76],[530.68,4.13],[530.69,19.92],[530.7,12.49]]]
["binance-futures","BNBUSDT",1722734611700,[[530.62,17.96],[530.61,0.75],[530.6,17.58],[530.59,21.28],[530.58,51.65]],[[530.63,0.25],[530.64,3.37],[530.65,1.93],[530.66,4.12],[530.67,0.75]]]
["binance-futures","BNBUSDT",1722734699464,[[530.69,1.79],[530.68,0.05],[530.67,0.01],[530.66,0.96],[530.65,0.76]],[[530.7,20.59],[530.71,1.75],[530.72,29.76],[530.73,26.85],[530.74,16.93]]]
["binance-futures","BNBUSDT",1722734710673,[[530.29,6.93],[530.28,0.08],[530.27,0.75],[530.26,4.3],[530.25,2.82]],[[530.3,32.36],[530.31,7.19],[530.32,11.21],[530.33,33.39],[530.34,28.82]]]
["binance-futures","BNBUSDT",1722734794881,[[530.13,35.77],[530.12,28.49],[530.11,14.57],[530.1,18.71],[530.09,21.21]],[[530.14,5.66],[530.16,4.11],[530.17,0.75],[530.18,4.11],[530.19,1.27]]]
["binance-futures","BNBUSDT",1722734845283,[[530.36,18.23],[530.35,9.18],[530.34,12.82],[530.33,10.37],[530.32,31.1]],[[530.37,7.76],[530.38,0.75],[530.39,5.73],[530.4,6.04],[530.41,8.52]]]
["binance-futures","BNBUSDT",1722734896258,[[530.2,0.27],[530.19,0.01],[530.18,4.1],[530.17,17.19],[530.15,0.75]],[[530.21,21.35],[530.22,6.05],[530.23,8.77],[530.24,4.28],[530.25,4.14]]]
["binance-futures","BNBUSDT",1722734942904,[[530.16,9.95],[530.15,1.12],[530.14,2.55],[530.13,11.46],[530.12,31.21]],[[530.17,0.86],[530.18,3.05],[530.2,3.02],[530.21,2.94],[530.22,7.2]]]
["binance-futures","BNBUSDT",1722735006190,[[530.21,35.76],[530.2,3.19],[530.19,1.31],[530.18,26.83],[530.17,9.48]],[[530.22,3.44],[530.23,0.07],[530.24,5.24],[530.25,4.42],[530.26,2.87]]]
["binance-futures","BNBUSDT",1722735058846,[[529.96,16.51],[529.95,0.97],[529.93,1.3],[529.92,3.81],[529.91,0.76]],[[529.97,0.76],[529.99,4.44],[530.0,11.62],[530.01,9.32],[530.02,21.08]]]
["binance-futures","BNBUSDT",1722735091023,[[529.37,23.99],[529.36,6.98],[529.35,1.66],[529.34,3.18],[529.33,0.76]],[[529.38,0.01],[529.39,2.23],[529.4,0.17],[529.41,1.59],[529.42,3.19]]]
["binance-futures","BNBUSDT",1722735135703,[[529.42,8.99],[529.41,0.76],[529.39,13.09],[529.38,12.04],[529.35,20.63]],[[529.43,4.55],[529.44,2.87],[529.45,8.37],[529.46,21.16],[529.47,21.93]]]
["binance-futures","BNBUSDT",1722735160340,[[529.08,4.3],[529.06,2.06],[528.99,2.31],[528.96,20.79],[528.95,0.92]],[[529.09,19.78],[529.1,3.16],[529.11,27.36],[529.12,24.39],[529.13,24.85]]]
["binance-futures","BNBUSDT",1722735212117,[[529.23,8.83],[529.22,3.15],[529.21,0.01],[529.2,4.36],[529.19,8.32]],[[529.24,9.0],[529.25,0.76],[529.26,3.9],[529.27,7.59],[529.28,5.48]]]
["binance-futures","BNBUSDT",1722735272800,[[528.65,3.59],[528.64,11.8],[528.63,12.95],[528.61,5.36],[528.59,8.11]],[[528.66,21.11],[528.67,26.18],[528.68,20.44],[528.69,0.83],[528.7,6.14]]]
["binance-futures","BNBUSDT",1722735286944,[[528.33,0.68],[528.32,0.73],[528.3,0.02],[528.29,0.08]],[[528.34,0.23],[528.35,55.38],[528.36,12.03],[528.37,40.36],[528.38,22.94]]]
["binance-futures","BNBUSDT",1722735335754,[[528.73,13.47],[528.72,8.09],[528.71,4.64],[528.7,12.85],[528.69,14.32]],[[528.74,2.4],[528.75,0.01],[528.76,5.19],[528.77,3.78],[528.78,8.56]]]
["binance-futures","BNBUSDT",1722735366921,[[528.47,11.26],[528.46,3.51],[528.45,0.22],[528.44,3.46],[528.43,1.25]],[[528.48,23.72],[528.49,21.94],[528.5,18.58],[528.51,12.67],[528.52,21.54]]]
["binance-futures","BNBUSDT",1722735401859,[[527.96,7.38],[527.94,3.43],[527.92,3.53],[527.91,2.59],[527.9,6.35]],[[527.97,16.41],[527.98,11.83],[527.99,30.83],[528.0,24.97],[528.01,21.68]]]
["binance-futures","BNBUSDT",1722735433408,[[527.88,0.59],[527.87,0.02],[527.86,0.71],[527.85,0.04],[527.84,0.01]],[[527.89,15.07],[527.9,3.26],[527.91,3.63],[527.92,3.77],[527.93,3.15]]]
["binance-futures","BNBUSDT",1722735496223,[[527.56,2.16],[527.55,16.2],[527.54,12.03],[527.53,0.73],[527.52,4.33]],[[527.57,10.5],[527.58,3.87],[527.59,2.74],[527.6,3.91],[527.61,2.75]]]
["binance-futures","BNBUSDT",1722735539848,[[527.72,4.21],[527.71,0.56],[527.7,3.1],[527.69,0.2],[527.68,3.1]],[[527.73,12.36],[527.74,3.86],[527.75,2.96],[527.76,17.62],[527.77,2.96]]]
["binance-futures","BNBUSDT",1722735564560,[[527.87,9.71],[527.86,2.01],[527.85,0.01],[527.84,7.38],[527.83,8.4]],[[527.88,16.26],[527.89,0.77],[527.9,3.21],[527.91,9.66],[527.92,20.24]]]
["binance-futures","BNBUSDT",1722735618615,[[528.23,20.04],[528.22,16.02],[528.21,21.2],[528.2,17.86],[528.19,4.28]],[[528.24,0.06],[528.25,0.64],[528.27,2.05],[528.28,3.42],[528.29,3.23]]]
["binance-futures","BNBUSDT",1722735634754,[[527.91,43.74],[527.9,17.76],[527.89,15.3],[527.88,5.52],[527.87,15.95]],[[527.92,3.69],[527.93,0.02],[527.94,2.74],[527.95,3.14],[527.97,3.52]]]
["binance-futures","BNBUSDT",1722735706071,[[527.6,11.25],[527.59,60.18],[527.58,11.19],[527.57,10.56],[527.56,21.39]],[[527.61,9.98],[527.62,3.68],[527.63,2.28],[527.64,23.85],[527.65,26.44]]]
["binance-futures","BNBUSDT",1722735754429,[[527.35,1.52],[527.34,19.13],[527.32,0.11],[527.31,0.92],[527.29,0.3]],[[527.36,39.97],[527.37,6.63],[527.38,11.85],[527.39,8.29],[527.4,28.73]]]
["binance-futures","BNBUSDT",1722735787746,[[527.31,4.75],[527.3,6.54],[527.29,2.32],[527.28,23.09],[527.27,4.22]],[[527.32,6.91],[527.33,3.63],[527.34,6.15],[527.35,3.03],[527.36,3.82]]]
["binance-futures","BNBUSDT",1722735825289,[[527.61,54.76],[527.6,22.55],[527.59,26.48],[527.58,26.04],[527.57,13.32]],[[527.62,0.01],[527.63,0.01],[527.64,0.01],[527.65,10.89],[527.66,6.13]]]
["binance-futures","BNBUSDT",1722735865053,[[527.97,0.81],[527.96,0.26],[527.94,3.62]],[[527.98,50.57],[527.99,18.57],[528.0,30.64],[528.01,9.48],[528.02,39.68]]]
["binance-futures","BNBUSDT",1722735895357,[[527.66,15.44],[527.65,0.77],[527.64,4.41],[527.63,0.78],[527.62,4.3]],[[527.67,18.59],[527.68,4.3],[527.69,5.7],[527.7,8.72],[527.71,9.95]]]
["binance-futures","BNBUSDT",1722735943370,[[527.71,21.49],[527.7,4.34],[527.69,14.5],[527.68,28.71],[527.67,32.56]],[[527.72,4.28],[527.73,1.05],[527.74,3.54],[527.75,1.72],[527.76,7.45]]]
["binance-futures","BNBUSDT",1722736000831,[[527.85,8.73],[527.84,4.46],[527.83,0.77],[527.82,9.79],[527.81,4.59]],[[527.86,13.86],[527.87,0.77],[527.88,5.05],[527.89,8.96],[527.9,41.32]]]
["binance-futures","BNBUSDT",1722736023342,[[527.74,0.36],[527.73,0.66],[527.72,3.69],[527.71,0.23],[527.7,4.35]],[[527.75,16.85],[527.76,4.1],[527.77,5.77],[527.78,27.21],[527.79,87.95]]]
["binance-futures","BNBUSDT",1722736072402,[[527.85,4.28],[527.84,3.33],[527.83,0.01],[527.82,4.09],[527.81,7.59]],[[527.86,15.27],[527.87,1.55],[527.88,12.77],[527.89,28.06],[527.9,75.83]]]
["binance-futures","BNBUSDT",1722736099462,[[528.3,16.94],[528.29,0.77],[528.28,12.68],[528.27,21.33],[528.26,7.05]],[[528.31,0.87],[528.32,0.71],[528.33,0.91],[528.34,4.07],[528.35,1.91]]]
["binance-futures","BNBUSDT",1722736140303,[[528.65,6.95],[528.64,3.16],[528.63,6.99],[528.62,8.78],[528.58,26.14]],[[528.66,34.5],[528.67,24.52],[528.68,12.26],[528.69,2.92],[528.7,7.92]]]
["binance-futures","BNBUSDT",1722736213950,[[528.98,0.05],[528.97,0.39],[528.96,3.84],[528.95,8.74],[528.94,3.84]],[[528.99,40.65],[529.0,29.19],[529.01,35.18],[529.02,28.85],[529.03,22.87]]]
["binance-futures","BNBUSDT",1722736245491,[[529.04,45.58],[529.03,4.75],[529.02,23.22],[529.01,19.86],[529.0,28.81]],[[529.05,6.37],[529.06,14.08],[529.07,2.92],[529.09,7.12],[529.1,7.15]]]
["binance-futures","BNBUSDT",1722736288751,[[528.85,12.06],[528.84,8.51],[528.83,4.19],[528.82,4.41],[528.81,4.7]],[[528.86,13.36],[528.87,5.19],[528.88,8.55],[528.89,5.38],[528.9,8.96]]]
["binance-futures","BNBUSDT",1722736315803,[[528.53,25.07],[528.52,7.84],[528.51,5.24],[528.5,4.41],[528.49,13.18]],[[528.54,3.97],[528.55,2.45],[528.56,20.89],[528.57,9.36],[528.59,9.04]]]
["binance-futures","BNBUSDT",1722736368048,[[528.53,65.83],[528.52,0.96],[528.51,4.31],[528.5,4.41],[528.49,1.5]],[[528.54,2.1],[528.55,0.01],[528.56,5.05],[528.57,0.56],[528.58,5.42]]]
["binance-futures","BNBUSDT",1722736384563,[[528.88,38.72],[528.87,16.98],[528.86,27.34],[528.85,23.93],[528.84,30.58]],[[528.89,0.02],[528.9,3.65],[528.91,0.79],[528.92,6.3],[528.93,13.18]]]
["binance-futures","BNBUSDT",1722736452231,[[529.72,0.7],[529.71,20.98],[529.7,0.38],[529.69,0.61],[529.68,0.2]],[[529.73,26.31],[529.74,4.1],[529.75,1.36],[529.76,13.53],[529.77,39.43]]]
["binance-futures","BNBUSDT",1722736491396,[[529.84,8.96],[529.83,5.2],[529.82,4.06],[529.81,9.03],[529.8,18.06]],[[529.85,18.91],[529.86,16.2],[529.87,11.78],[529.88,24.68],[529.89,7.37]]]
["binance-futures","BNBUSDT",1722736521481,[[529.58,0.83],[529.57,0.06],[529.56,0.08],[529.54,3.17],[529.51,8.24]],[[529.59,47.22],[529.6,33.03],[529.61,20.86],[529.62,13.38],[529.63,0.77]]]
["binance-futures","BNBUSDT",1722736564211,[[529.79,20.13],[529.78,20.57],[529.77,20.37],[529.76,22.38],[529.75,6.13]],[[529.8,0.91],[529.81,12.22],[529.82,0.01],[529.83,0.77],[529.87,2.7]]]
["binance-futures","BNBUSDT",1722736620824,[[529.67,4.86],[529.66,7.0],[529.65,5.95],[529.64,15.96],[529.63,12.63]],[[529.68,20.52],[529.69,0.77],[529.7,9.56],[529.71,13.43],[529.72,20.64]]]
["binance-futures","BNBUSDT",1722736654301,[[529.7,10.68],[529.69,0.77],[529.68,2.97],[529.67,3.09],[529.66,5.85]],[[529.71,5.43],[529.72,7.11],[529.73,10.19],[529.74,21.85],[529.75,28.15]]]
["binance-futures","BNBUSDT",1722736705600,[[529.68,10.05],[529.67,4.43],[529.66,16.3],[529.65,8.86],[529.64,7.99]],[[529.69,9.69],[529.7,4.04],[529.71,0.77],[529.72,16.99],[529.73,17.7]]]
["binance-futures","BNBUSDT",1722736749291,[[529.83,12.57],[529.82,8.35],[529.81,3.78],[529.8,22.33],[529.79,10.56]],[[529.84,9.25],[529.85,0.01],[529.86,3.28],[529.87,21.78],[529.88,16.62]]]
["binance-futures","BNBUSDT",1722736787475,[[529.63,75.8],[529.62,4.19],[529.61,20.08],[529.6,20.12],[529.59,24.65]],[[529.64,8.28],[529.65,1.38],[529.66,3.89],[529.67,3.63],[529.68,4.08]]]
["binance-futures","BNBUSDT",1722736832426,[[529.19,33.17],[529.18,11.8],[529.17,1.78],[529.16,7.24],[529.14,2.71]],[[529.2,0.01],[529.21,0.66],[529.22,0.01],[529.23,0.02],[529.24,0.01]]]
["binance-futures","BNBUSDT",1722736901984,[[529.26,30.86],[529.25,19.48],[529.24,2.01],[529.23,2.37],[529.22,11.32]],[[529.27,0.01],[529.28,6.59],[529.29,0.36],[529.3,0.47],[529.31,0.79]]]
["binance-futures","BNBUSDT",1722736918934,[[529.67,17.37],[529.66,2.17],[529.65,0.76],[529.64,15.74],[529.63,19.21]],[[529.68,18.88],[529.69,5.22],[529.71,0.02],[529.73,1.15],[529.74,3.5]]]
["binance-futures","BNBUSDT",1722736967842,[[529.77,18.99],[529.76,3.22],[529.75,0.37],[529.74,3.22],[529.73,1.95]],[[529.78,12.27],[529.79,0.77],[529.8,3.98],[529.81,2.58],[529.82,3.98]]]
["binance-futures","BNBUSDT",1722737032258,[[529.68,19.88],[529.67,3.14],[529.66,4.14],[529.65,5.59],[529.64,10.84]],[[529.69,5.11],[529.7,8.84],[529.71,15.46],[529.72,3.38],[529.73,1.94]]]
["binance-futures","BNBUSDT",1722737036238,[[529.63,2.9],[529.62,3.64],[529.61,5.63],[529.6,17.46],[529.59,1.28]],[[529.64,25.63],[529.65,14.46],[529.66,28.57],[529.67,24.27],[529.68,12.6]]]
["binance-futures","BNBUSDT",1722737116914,[[529.16,3.16],[529.15,0.77],[529.14,4.31],[529.13,3.26],[529.12,3.57]],[[529.17,15.95],[529.18,25.63],[529.19,19.89],[529.2,21.85],[529.21,15.51]]]
["binance-futures","BNBUSDT",1722737162607,[[529.19,7.99],[529.18,9.06],[529.17,7.68],[529.16,20.24],[529.15,16.01]],[[529.2,18.7],[529.21,0.77],[529.22,4.67],[529.23,13.39],[529.24,4.99]]]
["binance-futures","BNBUSDT",1722737200233,[[529.57,11.42],[529.56,3.91],[529.55,6.12],[529.54,14.12],[529.53,12.8]],[[529.58,16.74],[529.59,2.85],[529.6,5.3],[529.61,3.48],[529.62,10.2]]]
["binance-futures","BNBUSDT",1722737232091,[],[[529.42,41.21],[529.43,10.46],[529.44,13.49],[529.45,27.69],[529.46,76.42]]]
["binance-futures","BNBUSDT",1722737278284,[[530.33,44.77],[530.32,28.99],[530.31,22.49],[530.3,4.66],[530.29,6.18]],[[530.34,0.12],[530.35,0.02],[530.36,0.14],[530.38,2.35],[530.39,2.97]]]
["binance-futures","BNBUSDT",1722737299503,[[530.57,19.38],[530.56,4.64],[530.55,1.35],[530.54,10.49],[530.53,12.99]],[[530.58,4.08],[530.6,5.32],[530.61,0.01],[530.62,8.12],[530.63,6.7]]]
["binance-futures","BNBUSDT",1722737358584,[[530.57,32.04],[530.56,7.5],[530.55,4.33],[530.54,15.15],[530.53,22.77]],[[530.58,6.38],[530.61,7.53],[530.62,11.69],[530.63,18.23],[530.79,19.32]]]
["binance-futures","BNBUSDT",1722737401665,[[529.71,7.79],[529.7,4.73],[529.69,2.92],[529.68,4.73],[529.67,3.3]],[[529.72,4.92],[529.73,7.4],[529.74,4.73],[529.75,0.77],[529.76,10.34]]]
["binance-futures","BNBUSDT",1722737426189,[[529.11,3.34],[529.1,0.01],[529.09,0.69],[529.08,4.57],[529.06,6.36]],[[529.12,35.14],[529.13,29.79],[529.14,38.63],[529.15,63.55],[529.16,50.86]]]
["binance-futures","BNBUSDT",1722737468737,[[529.08,4.69],[529.07,0.07],[529.06,4.7],[529.05,0.01],[529.04,4.27]],[[529.09,30.35],[529.1,25.54],[529.11,28.24],[529.12,29.71],[529.13,24.01]]]
["binance-futures","BNBUSDT",1722737509472,[[529.38,24.47],[529.37,10.28],[529.36,4.24],[529.35,1.36],[529.34,8.83]],[[529.39,2.1],[529.4,4.21],[529.41,5.65],[529.42,9.05],[529.43,21.22]]]
["binance-futures","BNBUSDT",1722737545662,[[529.44,16.08],[529.43,2.64],[529.42,5.38],[529.41,0.78],[529.4,5.35]],[[529.45,5.47],[529.46,4.93],[529.47,0.76],[529.48,20.99],[529.49,37.02]]]
["binance-futures","BNBUSDT",1722737592539,[[529.63,27.62],[529.62,13.5],[529.61,12.97],[529.6,23.53],[529.59,20.19]],[[529.64,11.93],[529.65,2.06],[529.66,8.29],[529.67,0.77],[529.68,6.42]]]
["binance-futures","BNBUSDT",1722737676483,[[529.01,1.47],[529.0,0.16],[528.99,0.58],[528.98,4.52],[528.97,0.84]],[[529.02,27.48],[529.03,18.91],[529.04,34.3],[529.05,25.29],[529.06,27.67]]]
["binance-futures","BNBUSDT",1722737692162,[[528.81,11.97],[528.8,4.57],[528.79,3.83],[528.78,4.72],[528.77,2.63]],[[528.82,3.96],[528.83,4.97],[528.84,9.03],[528.85,21.2],[528.86,24.65]]]
["binance-futures","BNBUSDT",1722737745073,[[528.79,3.83],[528.77,1.61],[528.76,2.03],[528.75,4.18],[528.74,12.38]],[[528.8,57.16],[528.81,5.53],[528.82,33.96],[528.83,40.23],[528.84,35.88]]]
["binance-futures","BNBUSDT",1722737814783,[[529.25,33.28],[529.24,28.4],[529.23,0.77],[529.22,26.13],[529.21,14.53]],[[529.26,4.6],[529.27,0.77],[529.28,5.36],[529.29,3.08],[529.3,16.72]]]
["binance-futures","BNBUSDT",1722737861579,[[529.41,5.65],[529.4,4.5],[529.39,2.26],[529.38,12.8],[529.37,8.05]],[[529.42,17.49],[529.43,0.77],[529.44,6.2],[529.45,3.05],[529.46,32.69]]]
["binance-futures","BNBUSDT",1722737892943,[[529.62,0.68],[529.61,0.02],[529.6,0.01],[529.53,6.18],[529.43,0.47]],[[529.63,52.62],[529.64,25.09],[529.65,18.81],[529.66,18.6],[529.67,42.07]]]
["binance-futures","BNBUSDT",1722737940749,[[529.59,7.52],[529.58,0.56],[529.57,2.98],[529.56,15.92],[529.55,5.21]],[[529.6,12.8],[529.61,0.77],[529.62,5.21],[529.63,7.58],[529.64,15.68]]]
["binance-futures","BNBUSDT",1722737984099,[[529.69,19.78],[529.68,20.96],[529.67,18.92],[529.66,36.31],[529.65,17.56]],[[529.7,11.7],[529.71,1.77],[529.73,13.98],[529.74,26.28],[529.75,7.01]]]
["binance-futures","BNBUSDT",1722738023999,[[529.6,13.2],[529.59,1.17],[529.58,3.55],[529.57,17.11],[529.56,12.68]],[[529.61,6.99],[529.62,7.94],[529.63,15.72],[529.64,38.68],[529.65,25.66]]]
["binance-futures","BNBUSDT",1722738093697,[[529.45,0.57],[529.44,3.38],[529.43,0.01],[529.42,3.38],[529.41,3.54]],[[529.46,41.13],[529.47,24.28],[529.48,9.98],[529.49,3.52],[529.5,38.26]]]
["binance-futures","BNBUSDT",1722738164125,[[530.13,6.99],[530.11,5.49],[530.1,4.71],[530.09,5.54],[530.06,5.48]],[[530.14,15.16],[530.15,3.13],[530.16,3.36],[530.17,13.2],[530.18,24.67]]]
["binance-futures","BNBUSDT",1722738188753,[[530.09,11.1],[530.08,5.93],[530.07,1.13],[530.06,7.67],[530.05,0.77]],[[530.1,23.57],[530.11,0.76],[530.12,4.74],[530.13,4.74],[530.14,8.54]]]
["binance-futures","BNBUSDT",1722738224601,[[530.7,20.76],[530.69,0.58],[530.68,8.01],[530.67,8.89],[530.66,4.1]],[[530.71,18.38],[530.72,4.3],[530.73,0.76],[530.74,8.84],[530.75,31.99]]]
["binance-futures","BNBUSDT",1722738300217,[[530.43,25.93],[530.42,8.13],[530.41,8.36],[530.4,6.22],[530.39,3.01]],[[530.44,2.39],[530.45,0.75],[530.47,0.75],[530.48,4.08],[530.49,11.36]]]
["binance-futures","BNBUSDT",1722738315546,[[530.35,61.09],[530.34,33.62],[530.33,13.19],[530.32,4.14],[530.31,7.14]],[[530.36,0.86],[530.38,0.01],[530.4,4.09],[530.41,12.66],[530.45,0.43]]]
["binance-futures","BNBUSDT",1722738385176,[[530.52,50.64],[530.51,24.94],[530.5,11.08],[530.49,7.04],[530.48,13.91]],[[530.53,1.73],[530.54,1.32],[530.55,0.01],[530.56,2.09],[530.57,6.62]]]
["binance-futures","BNBUSDT",1722738407457,[[530.5,58.68],[530.49,28.0],[530.48,44.72],[530.47,14.8],[530.46,8.09]],[[530.51,1.58],[530.52,3.01],[530.53,2.83],[530.54,5.08],[530.55,0.8]]]
["binance-futures","BNBUSDT",1722738459908,[[530.46,0.79],[530.42,5.37],[530.41,0.23],[530.39,0.79],[528.14,1.6]],[[530.47,12.52],[530.48,4.23],[530.49,14.9],[530.5,19.0],[530.51,11.97]]]
["binance-futures","BNBUSDT",1722738541277,[[530.59,43.05],[530.58,19.25],[530.57,24.28],[530.56,18.31],[530.55,22.23]],[[530.6,4.95],[530.61,1.19],[530.62,2.79],[530.63,0.75],[530.64,6.58]]]
["binance-futures","BNBUSDT",1722738595531,[[530.86,8.67],[530.85,0.52],[530.84,3.11],[530.83,3.17],[530.82,9.04]],[[530.87,51.49],[530.88,9.28],[530.89,1.62],[530.9,2.32],[530.91,16.21]]]
["binance-futures","BNBUSDT",1722738629254,[[530.79,0.61],[530.78,3.1],[530.77,5.82],[530.76,20.81],[530.75,16.65]],[[530.8,12.42],[530.81,2.68],[530.82,14.81],[530.83,14.95],[530.84,21.88]]]
["binance-futures","BNBUSDT",1722738664246,[[531.16,12.83],[531.15,0.75],[531.14,4.44],[531.13,10.17],[531.12,12.93]],[[531.17,17.2],[531.18,2.58],[531.19,2.3],[531.2,2.78],[531.21,3.43]]]
["binance-futures","BNBUSDT",1722738705507,[[531.14,40.5],[531.13,10.87],[531.12,24.0],[531.11,17.01],[531.1,16.05]],[[531.15,0.01],[531.17,0.57],[531.2,4.31],[531.21,3.26],[531.26,14.06]]]
["binance-futures","BNBUSDT",1722738722261,[[531.52,33.52],[531.51,0.75],[531.5,24.77],[531.49,35.52],[531.48,19.74]],[[531.53,0.05],[531.54,0.27],[531.55,0.02],[531.56,0.19],[531.57,2.01]]]
["binance-futures","BNBUSDT",1722738775488,[[531.37,14.25],[531.36,3.53],[531.35,0.75],[531.34,7.94],[531.33,0.75]],[[531.38,1.83],[531.39,0.01],[531.4,2.65],[531.41,2.9],[531.42,3.62]]]
["binance-futures","BNBUSDT",1722738820333,[[531.72,4.92],[531.7,2.51],[531.68,3.45],[531.65,10.29],[531.58,4.88]],[[531.73,10.95],[531.74,3.26],[531.75,0.75],[531.76,9.18],[531.77,14.7]]]
["binance-futures","BNBUSDT",1722738843497,[[532.1,7.73],[532.09,22.65],[532.08,21.41],[532.07,21.56],[532.06,6.46]],[[532.11,7.43],[532.12,2.22],[532.13,0.18],[532.14,4.22],[532.16,4.73]]]
["binance-futures","BNBUSDT",1722738880549,[[531.88,14.74],[531.87,1.59],[531.86,3.25],[531.85,3.78],[531.84,9.3]],[[531.89,4.91],[531.92,5.57],[531.93,7.55],[531.94,17.55],[531.97,0.79]]]
["binance-futures","BNBUSDT",1722738910583,[[531.69,21.47],[531.67,1.5],[531.65,0.62],[531.64,2.76],[531.57,6.25]],[[531.7,26.29],[531.71,8.72],[531.72,2.63],[531.73,25.2],[531.74,26.47]]]
["binance-futures","BNBUSDT",1722738945670,[[531.26,0.01],[531.25,0.15],[531.24,0.01],[531.23,0.03],[531.22,1.46]],[[531.27,37.57],[531.28,18.93],[531.29,7.74],[531.3,7.62],[531.31,14.6]]]
["binance-futures","BNBUSDT",1722738990253,[[530.98,1.13],[530.97,0.98],[530.96,7.55],[530.95,0.98],[530.92,3.98]],[[530.99,28.74],[531.0,26.11],[531.01,29.63],[531.02,23.05],[531.03,26.4]]]
["binance-futures","BNBUSDT",1722739047807,[[530.54,4.61],[530.53,3.52],[530.52,10.75]],[[530.55,35.21],[530.56,22.19],[530.57,30.83],[530.58,21.69],[530.59,1.08]]]
["binance-futures","BNBUSDT",1722739060135,[[530.63,31.78],[530.62,14.72],[530.61,19.0],[530.6,11.46],[530.59,27.76]],[[530.64,2.94],[530.65,0.58],[530.66,3.47],[530.67,0.26],[530.68,2.9]]]
["binance-futures","BNBUSDT",1722739114720,[[530.4,6.38],[530.37,3.0],[530.36,18.01],[530.35,6.57],[530.33,4.44]],[[530.41,50.08],[530.42,16.55],[530.43,10.82],[530.44,11.37],[530.45,19.41]]]
["binance-futures","BNBUSDT",1722739138459,[[530.12,0.3],[530.11,0.01],[530.1,1.39],[530.09,5.4],[530.08,2.85]],[[530.13,47.01],[530.14,21.35],[530.15,31.4],[530.16,20.75],[530.17,19.96]]]
["binance-futures","BNBUSDT",1722739187742,[[530.32,18.92],[530.31,14.36],[530.3,21.37],[530.29,24.55],[530.28,20.91]],[[530.33,12.62],[530.34,3.99],[530.35,6.6],[530.36,3.93],[530.37,3.19]]]
["binance-futures","BNBUSDT",1722739264636,[[529.93,0.37],[529.92,0.01],[529.91,0.01],[529.9,8.72],[529.89,8.86]],[[529.94,11.46],[529.95,17.68],[529.96,8.69],[529.97,11.89],[529.98,5.47]]]
["binance-futures","BNBUSDT",1722739306358,[[529.56,0.3],[529.55,0.02],[529.51,2.5],[529.49,4.45],[529.48,10.7]],[[529.57,35.99],[529.58,32.84],[529.59,22.14],[529.6,28.56],[529.61,13.77]]]
["binance-futures","BNBUSDT",1722739350592,[[529.4,0.31],[529.39,0.01],[529.38,13.6],[529.37,17.49],[529.36,19.7]],[[529.41,12.29],[529.42,3.92],[529.43,4.81],[529.44,12.31],[529.45,24.68]]]
["binance-futures","BNBUSDT",1722739386411,[[529.15,1.64],[529.14,0.18],[529.12,0.02],[529.1,3.19],[529.09,2.71]],[[529.16,50.92],[529.17,37.78],[529.18,3.93],[529.19,5.75],[529.2,24.57]]]
["binance-futures","BNBUSDT",1722739442770,[[529.15,4.9],[529.14,8.4],[529.13,4.35],[529.12,4.86],[529.11,0.01]],[[529.16,14.51],[529.17,5.28],[529.18,5.7],[529.19,11.6],[529.2,15.23]]]
["binance-futures","BNBUSDT",1722739460155,[[528.67,1.21],[528.66,0.5],[528.65,0.05],[528.64,2.01]],[[528.7,14.03],[528.71,20.76],[528.72,4.04],[528.73,0.01],[528.74,26.02]]]
["binance-futures","BNBUSDT",1722739517265,[[528.56,54.29],[528.55,23.31],[528.54,32.53],[528.53,28.3],[528.52,14.12]],[[528.57,16.98],[528.58,12.54],[528.65,20.0],[528.66,13.42],[528.72,12.92]]]
["binance-futures","BNBUSDT",1722739573252,[[528.48,15.77],[528.47,2.9],[528.46,4.58],[528.45,1.67],[528.44,14.2]],[[528.49,9.23],[528.5,14.52],[528.51,5.82],[528.52,10.68],[528.53,6.43]]]
["binance-futures","BNBUSDT",1722739600479,[[528.81,40.05],[528.8,46.93],[528.79,27.28],[528.78,26.17],[528.77,6.92]],[[528.82,0.01],[528.83,0.01],[528.85,0.77],[528.86,4.58],[528.87,0.81]]]
["binance-futures","BNBUSDT",1722739650117,[[529.43,3.49],[529.42,8.25],[529.41,1.23],[529.4,4.58],[529.39,16.12]],[[529.44,35.54],[529.45,8.6],[529.46,27.63],[529.47,21.66],[529.48,21.54]]]
["binance-futures","BNBUSDT",1722739681951,[[529.52,14.98],[529.51,0.01],[529.5,4.05],[529.49,0.23],[529.48,11.16]],[[529.53,17.52],[529.54,6.02],[529.55,0.01],[529.56,4.77],[529.57,3.48]]]
["binance-futures","BNBUSDT",1722739723643,[[529.53,3.6],[529.52,3.63],[529.51,3.8],[529.5,4.02],[529.49,4.61]],[[529.54,52.83],[529.55,26.16],[529.56,30.16],[529.57,21.3],[529.58,15.64]]]
["binance-futures","BNBUSDT",1722739780426,[[529.89,0.18],[529.87,0.39],[529.86,3.78],[529.84,3.81],[529.82,13.73]],[[529.9,67.62],[529.91,30.47],[529.92,29.75],[529.93,28.95],[529.94,28.86]]]
["binance-futures","BNBUSDT",1722739822420,[[529.73,15.54],[529.72,8.38],[529.71,1.77],[529.7,8.07],[529.69,7.5]],[[529.74,2.38],[529.75,0.01],[529.76,3.81],[529.77,8.2],[529.78,21.44]]]
["binance-futures","BNBUSDT",1722739868786,[[529.39,1.06],[529.35,3.59],[529.34,0.02],[529.33,1.75],[529.3,6.63]],[[529.4,60.41],[529.41,31.15],[529.42,6.42],[529.43,31.3],[529.44,27.6]]]
["binance-futures","BNBUSDT",1722739916024,[[529.32,41.85],[529.31,17.85],[529.3,7.74],[529.29,0.77],[529.28,5.64]],[[529.33,4.36],[529.34,0.01],[529.35,0.02],[529.36,4.49],[529.37,6.89]]]
["binance-futures","BNBUSDT",1722740002549,[[528.97,34.22],[528.96,25.52],[528.95,23.5],[528.94,9.75],[528.93,14.19]],[[528.98,0.32],[528.99,0.01],[529.0,3.27],[529.01,2.05],[529.02,8.63]]]
["binance-futures","BNBUSDT",1722740010544,[[529.09,15.18],[529.08,23.63],[529.07,21.75],[529.06,32.86],[529.05,23.31]],[[529.1,5.45],[529.11,0.01],[529.12,4.06],[529.13,2.8],[529.14,6.05]]]
["binance-futures","BNBUSDT",1722740097214,[[529.04,32.67],[529.03,4.59],[529.02,12.01],[529.01,21.24],[529.0,24.14]],[[529.05,0.01],[529.06,0.06],[529.07,0.82],[529.08,7.35],[529.09,2.13]]]
["binance-futures","BNBUSDT",1722740165541,[[529.24,35.11],[529.23,18.66],[529.22,7.31],[529.21,1.5],[529.2,7.43]],[[529.25,0.02],[529.26,3.73],[529.27,0.12],[529.28,7.2],[529.29,16.03]]]
["binance-futures","BNBUSDT",1722740184326,[[529.27,15.42],[529.26,4.49],[529.25,3.98],[529.24,4.49],[529.23,4.42]],[[529.28,8.52],[529.29,0.77],[529.3,4.49],[529.31,1.32],[529.32,8.03]]]
["binance-futures","BNBUSDT",1722740280019,[[529.72,40.75],[529.71,26.65],[529.7,28.94],[529.69,21.8],[529.68,24.95]],[[529.73,0.13],[529.74,0.02],[529.75,1.13],[529.76,3.29],[529.77,3.32]]]
["binance-futures","BNBUSDT",1722740347396,[[529.66,35.61],[529.65,23.2],[529.64,31.7],[529.63,19.45],[529.62,14.88]],[[529.67,0.39],[529.68,0.01],[529.69,0.02],[529.7,1.26],[529.71,0.77]]]
["binance-futures","BNBUSDT",1722740401060,[[530.11,17.88],[530.1,22.27],[530.09,15.44],[530.08,20.49],[530.07,19.07]],[[530.12,2.27],[530.13,0.76],[530.14,7.36],[530.15,1.13],[530.16,3.64]]]
["binance-futures","BNBUSDT",1722740431590,[[529.5,0.42],[529.49,0.4],[529.48,0.03],[529.47,4.98],[529.45,4.42]],[[529.51,18.41],[529.52,5.09],[529.53,0.77],[529.54,19.85],[529.55,22.34]]]
["binance-futures","BNBUSDT",1722740475837,[[529.61,3.59],[529.6,2.87],[529.58,3.64],[529.57,0.99],[529.56,6.31]],[[529.62,19.34],[529.63,8.87],[529.64,6.81],[529.65,15.14],[529.66,16.88]]]
["binance-futures","BNBUSDT",1722740500935,[[529.72,52.21],[529.71,30.91],[529.7,40.21],[529.69,18.54],[529.68,6.28]],[[529.73,0.01],[529.74,0.01],[529.76,3.05],[529.77,2.88],[529.79,0.01]]]
["binance-futures","BNBUSDT",1722740559757,[[529.3,14.81],[529.29,5.31],[529.28,4.13],[529.27,1.07],[529.26,4.33]],[[529.31,0.23],[529.32,0.01],[529.33,0.01],[529.34,4.46],[529.35,0.01]]]
["binance-futures","BNBUSDT",1722740625559,[[529.13,3.14],[529.12,2.86],[529.11,0.01],[529.1,3.2],[529.09,3.16]],[[529.14,24.42],[529.15,25.11],[529.16,26.56],[529.17,24.8],[529.18,21.41]]]
["binance-futures","BNBUSDT",1722740646388,[[528.8,11.37],[528.79,0.01],[528.78,3.14],[528.77,1.02],[528.76,5.67]],[[528.81,6.41],[528.82,7.63],[528.83,9.24],[528.84,9.87],[528.85,26.83]]]
["binance-futures","BNBUSDT",1722740703796,[[529.06,15.63],[529.05,0.77],[529.04,3.92],[529.03,4.39],[529.02,8.86]],[[529.07,4.74],[529.08,4.1],[529.09,0.02],[529.1,11.63],[529.11,3.32]]]
["binance-futures","BNBUSDT",1722740727717,[[529.0,0.33],[528.99,1.91],[528.98,3.57],[528.96,0.01],[528.95,0.03]],[[529.01,21.1],[529.02,5.34],[529.03,4.81],[529.04,8.83],[529.05,0.8]]]
["binance-futures","BNBUSDT",1722740775652,[[528.96,8.29],[528.95,0.01],[528.94,6.13],[528.93,5.27],[528.88,4.29]],[[528.97,27.15],[528.98,14.18],[528.99,8.41],[529.0,15.03],[529.01,19.29]]]
["binance-futures","BNBUSDT",1722740828898,[[528.75,17.3],[528.74,3.88],[528.73,22.06],[528.72,20.35],[528.71,22.52]],[[528.76,2.52],[528.77,6.87],[528.78,7.23],[528.79,11.66],[528.8,12.03]]]
["binance-futures","BNBUSDT",1722740914902,[[528.47,1.51],[528.46,3.14],[528.45,0.01],[528.44,3.38],[528.43,2.41]],[[528.48,43.21],[528.49,21.22],[528.5,34.25],[528.51,22.24],[528.52,18.1]]]
["binance-futures","BNBUSDT",1722740977618,[[528.43,5.28],[528.42,0.01],[528.41,0.01],[528.4,3.19],[528.39,0.77]],[[528.44,58.39],[528.45,31.1],[528.46,26.58],[528.47,21.88],[528.48,13.77]]]
["binance-futures","BNBUSDT",1722741004818,[[528.45,13.66],[528.44,3.9],[528.43,0.77],[528.42,23.78],[528.41,0.77]],[[528.46,7.6],[528.47,4.41],[528.48,9.86],[528.49,9.8],[528.5,13.64]]]
["binance-futures","BNBUSDT",1722741064511,[[528.63,22.08],[528.62,28.52],[528.61,6.88],[528.6,8.45],[528.59,20.35]],[[528.64,13.22],[528.65,2.1],[528.66,4.51],[528.67,3.09],[528.68,5.88]]]
["binance-futures","BNBUSDT",1722741077988,[[528.8,15.51],[528.79,6.45],[528.78,3.28],[528.76,3.28],[528.73,12.77]],[[528.81,11.3],[528.82,3.28],[528.83,11.52],[528.84,9.38],[528.85,16.63]]]
["binance-futures","BNBUSDT",1722741150089,[[528.57,3.08],[528.56,0.39],[528.55,7.7],[528.54,3.89],[528.53,0.77]],[[528.58,19.01],[528.59,1.8],[528.6,4.51],[528.61,3.19],[528.63,2.73]]]
["binance-futures","BNBUSDT",1722741196254,[[528.17,20.62],[528.16,3.88],[528.15,0.77],[528.14,0.77],[528.13,1.77]],[[528.18,6.34],[528.19,0.01],[528.2,3.46],[528.21,4.58],[528.22,6.02]]]
["binance-futures","BNBUSDT",1722741231863,[[528.78,41.05],[528.77,11.17],[528.76,29.87],[528.75,17.48],[528.74,22.61]],[[528.79,8.83],[528.8,4.28],[528.81,0.98],[528.82,4.55],[528.83,1.08]]]
["binance-futures","BNBUSDT",1722741266248,[[528.34,12.13],[528.33,3.71],[528.32,4.44],[528.27,40.78],[528.26,5.73]],[[528.35,14.35],[528.36,4.39],[528.37,0.77],[528.38,21.04],[528.39,25.61]]]
["binance-futures","BNBUSDT",1722741313059,[[528.29,2.78],[528.28,0.44],[528.27,0.05],[528.25,3.18],[528.24,5.99]],[[528.3,46.33],[528.31,25.9],[528.32,5.17],[528.33,12.8],[528.34,44.57]]]
["binance-futures","BNBUSDT",1722741338218,[[528.06,0.65],[528.04,11.86],[528.03,0.77],[527.99,2.52],[527.98,38.09]],[[528.07,51.37],[528.08,19.44],[528.09,12.88],[528.1,13.22],[528.11,13.98]]]
["binance-futures","BNBUSDT",1722741387231,[[528.35,11.17],[528.34,4.4],[528.33,0.77],[528.32,8.4],[528.31,12.21]],[[528.36,1.03],[528.37,0.01],[528.38,4.7],[528.39,2.83],[528.4,5.31]]]
["binance-futures","BNBUSDT",1722741448909,[[529.34,2.04],[529.33,0.06],[529.32,3.22],[529.31,10.96],[529.3,10.73]],[[529.35,15.88],[529.36,3.98],[529.37,2.73],[529.38,8.97],[529.39,11.06]]]
["binance-futures","BNBUSDT",1722741464534,[[529.16,5.46],[529.15,0.27]],[[529.17,23.89],[529.18,5.6],[529.19,23.52],[529.2,45.47],[529.21,18.03]]]
["binance-futures","BNBUSDT",1722741517713,[[528.5,4.19],[528.47,0.02],[528.45,0.35],[528.43,8.73],[528.42,5.15]],[[528.51,21.63],[528.52,23.5],[528.53,25.38],[528.54,20.06],[528.55,12.16]]]
["binance-futures","BNBUSDT",1722741554075,[[528.68,16.16],[528.67,1.27],[528.66,9.32],[528.65,0.77],[528.64,39.91]],[[528.69,0.9],[528.7,0.01],[528.71,2.01],[528.72,2.37],[528.73,2.99]]]
["binance-futures","BNBUSDT",1722741597268,[[528.77,17.73],[528.76,20.39],[528.75,22.22],[528.74,25.0],[528.73,21.55]],[[528.78,5.95],[528.79,0.97],[528.8,3.41],[528.81,0.77],[528.82,10.24]]]
["binance-futures","BNBUSDT",1722741664244,[[528.58,31.07],[528.57,18.77],[528.56,16.45],[528.55,4.0],[528.54,9.4]],[[528.59,3.11],[528.6,3.2],[528.61,0.06],[528.62,3.26],[528.63,3.19]]]
["binance-futures","BNBUSDT",1722741739813,[[528.62,38.88],[528.61,18.25],[528.6,29.88],[528.59,10.44],[528.58,7.24]],[[528.63,0.08],[528.64,2.89],[528.65,0.77],[528.66,3.65],[528.67,0.77]]]
["binance-futures","BNBUSDT",1722741753422,[[528.62,0.01],[528.61,0.01],[528.6,2.72],[528.59,2.99]],[[528.63,38.41],[528.64,20.09],[528.65,2.45],[528.66,3.65],[528.67,11.34]]]
["binance-futures","BNBUSDT",1722741845301,[[528.85,4.04],[528.84,2.96],[528.83,4.98],[528.82,6.12],[528.81,5.46]],[[528.86,12.76],[528.87,0.77],[528.88,2.74],[528.89,13.51],[528.9,28.96]]]
["binance-futures","BNBUSDT",1722741888948,[[528.5,6.51],[528.49,0.61],[528.48,4.63],[528.47,11.68],[528.46,7.41]],[[528.51,15.37],[528.52,10.55],[528.53,5.64],[528.54,2.61],[528.55,7.94]]]
["binance-futures","BNBUSDT",1722741932807,[[528.24,18.69],[528.23,9.61],[528.22,12.36],[528.21,12.78],[528.2,12.85]],[[528.25,6.02],[528.26,3.36],[528.27,5.91],[528.28,12.43],[528.29,4.3]]]
["binance-futures","BNBUSDT",1722741964973,[[528.11,14.71],[528.1,8.26],[528.09,0.77],[528.08,3.36],[528.07,0.77]],[[528.12,10.98],[528.13,2.01],[528.14,3.36],[528.15,2.58],[528.16,6.58]]]
["binance-futures","BNBUSDT",1722742024243,[[528.07,2.44],[528.06,0.01],[528.05,0.48],[528.04,11.97],[528.03,8.23]],[[528.08,15.05],[528.09,2.19],[528.1,3.38],[528.11,8.52],[528.12,14.2]]]
["binance-futures","BNBUSDT",1722742052507,[[528.31,27.97],[528.3,3.23],[528.29,15.43],[528.28,10.5],[528.27,4.24]],[[528.32,5.18],[528.33,0.79],[528.34,3.44],[528.35,2.76],[528.36,3.23]]]
["binance-futures","BNBUSDT",1722742143136,[[528.81,13.85],[528.8,11.38],[528.79,19.36],[528.78,22.93],[528.77,19.39]],[[528.82,14.17],[528.83,8.12],[528.84,3.24],[528.85,5.29],[528.86,3.24]]]
["binance-futures","BNBUSDT",1722742221804,[[528.59,30.74],[528.58,4.04],[528.57,0.77],[528.56,3.62],[528.55,36.68]],[[528.6,0.59],[528.61,0.01],[528.62,2.86],[528.63,0.77],[528.64,14.62]]]
["binance-futures","BNBUSDT",1722742260827,[[528.5,15.8],[528.49,0.05],[528.48,0.03],[528.47,0.02],[528.45,0.77]],[[528.51,47.01],[528.52,27.64],[528.53,12.83],[528.54,8.26],[528.55,8.67]]]
["binance-futures","BNBUSDT",1722742308640,[[528.11,16.2],[528.1,11.25],[528.09,14.41],[528.08,16.5],[528.07,0.85]],[[528.12,14.59],[528.13,2.67],[528.14,4.18],[528.15,0.78],[528.16,3.91]]]
["binance-futures","BNBUSDT",1722742352108,[[528.37,18.58],[528.36,19.1],[528.35,21.46],[528.34,24.01],[528.33,24.71]],[[528.38,0.67],[528.39,0.02],[528.4,8.28],[528.41,6.29],[528.42,3.91]]]
["binance-futures","BNBUSDT",1722742394958,[[527.96,5.83],[527.95,1.14],[527.94,4.28],[527.93,6.81],[527.92,6.02]],[[527.97,18.78],[527.98,5.54],[527.99,12.45],[528.0,24.16],[528.01,9.86]]]
["binance-futures","BNBUSDT",1722742449421,[[528.24,0.9],[528.23,0.01],[528.22,0.01],[528.21,1.32],[528.2,4.37]],[[528.25,14.66],[528.26,4.08],[528.27,2.0],[528.28,26.07],[528.29,1.98]]]
["binance-futures","BNBUSDT",1722742539564,[[528.29,33.26],[528.28,22.94],[528.27,21.54],[528.26,28.0],[528.25,22.25]],[[528.3,0.05],[528.31,0.02],[528.32,4.13],[528.33,1.97],[528.34,3.73]]]
["binance-futures","BNBUSDT",1722742612284,[[528.34,13.37],[528.33,0.77],[528.32,15.79],[528.31,3.68],[528.3,25.17]],[[528.35,0.55],[528.36,0.01],[528.37,0.01],[528.38,3.59],[528.39,5.18]]]
["binance-futures","BNBUSDT",1722742637324,[[528.25,14.78],[528.24,3.59],[528.23,2.61],[528.22,14.21],[528.21,28.54]],[[528.26,0.05],[528.27,0.77],[528.28,3.59],[528.29,7.58],[528.3,12.18]]]
["binance-futures","BNBUSDT",1722742669811,[[528.77,23.81],[528.76,22.83],[528.75,21.27],[528.74,25.75],[528.73,15.97]],[[528.78,0.02],[528.79,0.02],[528.8,0.43],[528.81,0.09],[528.82,0.02]]]
["binance-futures","BNBUSDT",1722742720837,[[528.54,10.93],[528.53,1.05],[528.52,9.36],[528.51,8.27],[528.5,13.76]],[[528.55,2.0],[528.56,9.49],[528.57,6.98],[528.58,9.93],[528.59,6.98]]]
["binance-futures","BNBUSDT",1722742835283,[[528.15,12.3],[528.14,3.71],[528.13,1.0],[528.12,3.71],[528.11,2.99]],[[528.16,14.66],[528.17,1.5],[528.18,3.71],[528.19,17.7],[528.2,23.84]]]
["binance-futures","BNBUSDT",1722742883470,[[528.11,41.68],[528.1,7.78],[528.09,0.77],[528.08,8.39],[528.07,10.35]],[[528.12,0.01],[528.13,0.01],[528.14,0.01],[528.15,0.01],[528.16,6.39]]]
["binance-futures","BNBUSDT",1722742947800,[[528.19,16.95],[528.18,3.31],[528.17,9.87],[528.16,22.62],[528.15,24.19]],[[528.2,9.29],[528.21,0.04],[528.22,0.81],[528.23,0.77],[528.24,3.59]]]
["binance-futures","BNBUSDT",1722742992176,[[528.1,2.21],[528.09,0.01],[528.08,1.09],[528.07,0.01],[528.06,4.69]],[[528.11,16.32],[528.13,3.27],[528.14,21.83],[528.15,9.18],[528.16,4.17]]]
["binance-futures","BNBUSDT",1722743061200,[[528.15,0.84],[528.14,0.77],[528.13,0.01],[528.12,7.8],[528.11,7.3]],[[528.16,15.68],[528.17,0.8],[528.18,5.47],[528.19,21.34],[528.2,36.39]]]
["binance-futures","BNBUSDT",1722743092964,[[528.13,17.86],[528.12,3.7],[528.11,0.77],[528.1,15.03],[528.09,15.37]],[[528.14,0.29],[528.15,0.01],[528.16,5.38],[528.17,2.03],[528.18,4.06]]]
["binance-futures","BNBUSDT",1722743163234,[[527.76,5.68],[527.75,8.02],[527.74,4.73],[527.73,9.0],[527.72,8.09]],[[527.77,31.58],[527.78,6.51],[527.79,30.33],[527.8,20.34],[527.81,18.49]]]
["binance-futures","BNBUSDT",1722743228360,[[527.95,14.35],[527.94,3.85],[527.93,0.77],[527.92,12.79],[527.91,13.92]],[[527.96,4.75],[527.97,1.57],[527.98,3.86],[527.99,1.18],[528.0,4.62]]]
["binance-futures","BNBUSDT",1722743263817,[[528.14,17.68],[528.13,0.77],[528.12,5.07],[528.11,21.49],[528.1,25.58]],[[528.15,8.42],[528.16,0.01],[528.17,0.01],[528.18,3.09],[528.19,0.77]]]
["binance-futures","BNBUSDT",1722743322022,[[527.99,11.78],[527.98,0.01],[527.97,0.82],[527.96,4.0],[527.95,9.61]],[[528.0,13.26],[528.01,18.88],[528.02,11.58],[528.03,10.12],[528.04,12.66]]]
["binance-futures","BNBUSDT",1722743372663,[[527.99,24.36],[527.98,3.11],[527.97,1.01],[527.96,2.97],[527.95,1.56]],[[528.0,0.14],[528.01,0.01],[528.02,4.04],[528.03,5.78],[528.04,12.91]]]
["binance-futures","BNBUSDT",1722743423427,[[528.05,9.38],[528.04,3.55],[528.03,0.82],[528.02,3.79],[528.01,3.18]],[[528.06,9.58],[528.07,4.5],[528.08,18.28],[528.09,8.89],[528.1,24.07]]]
["binance-futures","BNBUSDT",1722743487275,[[528.37,25.59],[528.36,29.92],[528.35,18.37],[528.34,17.98],[528.33,23.45]],[[528.38,16.32],[528.39,0.02],[528.41,3.3],[528.42,8.45],[528.43,2.14]]]
["binance-futures","BNBUSDT",1722743588968,[[528.43,11.26],[528.42,4.22],[528.41,2.72],[528.4,11.24],[528.39,5.01]],[[528.44,9.87],[528.45,5.48],[528.46,14.2],[528.47,16.49],[528.48,14.73]]]
["binance-futures","BNBUSDT",1722743673773,[[528.43,3.48],[528.42,4.13],[528.41,0.77],[528.4,4.14],[528.39,2.77]],[[528.44,13.95],[528.45,3.49],[528.46,4.13],[528.47,11.95],[528.48,15.38]]]
["binance-futures","BNBUSDT",1722743746279,[[528.29,14.73],[528.28,3.05],[528.27,9.44],[528.26,77.96],[528.25,0.99]],[[528.3,10.25],[528.31,9.02],[528.32,0.21],[528.33,0.87],[528.34,3.4]]]
["binance-futures","BNBUSDT",1722743789245,[[528.53,9.7],[528.52,3.8],[528.51,0.78],[528.5,3.98],[528.49,2.85]],[[528.54,13.16],[528.55,1.61],[528.56,3.8],[528.57,11.92],[528.58,15.42]]]
["binance-futures","BNBUSDT",1722743852717,[[528.36,4.25],[528.35,1.23],[528.34,4.42],[528.33,2.63],[528.32,3.79]],[[528.37,22.58],[528.38,9.0],[528.39,12.77],[528.4,15.52],[528.41,10.31]]]
["binance-futures","BNBUSDT",1722743886937,[[528.42,11.79],[528.41,0.77],[528.4,23.54],[528.39,12.7],[528.38,31.64]],[[528.43,5.39],[528.44,3.51],[528.45,9.22],[528.46,8.73],[528.47,0.81]]]
["binance-futures","BNBUSDT",1722743997399,[[528.46,18.04],[528.45,0.78],[528.44,3.64],[528.43,2.86],[528.42,3.68]],[[528.47,14.63],[528.48,5.88],[528.49,19.82],[528.5,25.17],[528.51,25.26]]]
["binance-futures","BNBUSDT",1722744051679,[[528.36,25.71],[528.35,0.02],[528.34,10.34],[528.33,8.65],[528.32,10.62]],[[528.37,3.4],[528.38,0.01],[528.39,2.13],[528.4,3.94],[528.41,3.05]]]
["binance-futures","BNBUSDT",1722744084165,[[528.23,12.01],[528.22,0.01],[528.21,0.01],[528.2,3.52],[528.19,18.98]],[[528.24,11.38],[528.25,7.52],[528.26,16.82],[528.27,10.17],[528.28,3.34]]]
["binance-futures","BNBUSDT",1722744131005,[[528.57,10.67],[528.56,3.34],[528.55,5.86],[528.54,13.96],[528.53,22.23]],[[528.58,15.07],[528.59,0.77],[528.6,4.1],[528.61,0.77],[528.62,4.16]]]
["binance-futures","BNBUSDT",1722744169872,[[529.04,8.23],[529.03,0.95],[529.02,7.84],[529.01,10.93],[529.0,10.88]],[[529.05,23.4],[529.06,10.02],[529.07,7.79],[529.08,13.11],[529.09,21.71]]]
["binance-futures","BNBUSDT",1722744215288,[[528.7,5.32],[528.69,0.67],[528.68,4.21],[528.67,0.81],[528.66,13.39]],[[528.71,29.79],[528.72,25.5],[528.73,15.77],[528.74,26.86],[528.75,31.32]]]
["binance-futures","BNBUSDT",1722744277523,[[528.62,0.32],[528.61,0.6],[528.6,5.32],[528.59,5.69],[528.58,4.25]],[[528.63,33.76],[528.64,25.77],[528.65,30.08],[528.66,26.3],[528.67,21.49]]]
["binance-futures","BNBUSDT",1722744365605,[[527.53,13.54],[527.52,20.5],[527.51,20.18],[527.5,7.61],[527.49,1.6]],[[527.54,34.07],[527.55,0.86],[527.56,7.13],[527.57,5.06],[527.58,9.44]]]
["binance-futures","BNBUSDT",1722744375142,[[527.57,32.59],[527.56,22.62],[527.55,2.35],[527.54,4.67],[527.53,3.75]],[[527.58,4.66],[527.59,4.59],[527.6,4.45],[527.61,17.25],[527.62,4.49]]]
["binance-futures","BNBUSDT",1722744452290,[[527.89,17.58],[527.88,5.29],[527.87,7.08],[527.86,17.17],[527.85,38.64]],[[527.9,0.31],[527.91,3.98],[527.92,0.78],[527.93,0.01],[527.94,0.62]]]
["binance-futures","BNBUSDT",1722744484100,[[527.66,14.13],[527.65,6.01],[527.64,14.64],[527.63,0.77],[527.62,7.76]],[[527.67,15.63],[527.68,4.76],[527.69,2.97],[527.7,4.76],[527.71,3.03]]]
["binance-futures","BNBUSDT",1722744543204,[[528.5,18.1],[528.49,5.93],[528.48,8.24],[528.47,8.83],[528.46,23.9]],[[528.51,0.69],[528.52,0.67],[528.53,2.03],[528.54,8.39],[528.55,4.27]]]
["binance-futures","BNBUSDT",1722744581689,[[528.5,38.42],[528.49,12.33],[528.48,9.57],[528.47,10.05],[528.46,9.93]],[[528.51,6.05],[528.52,7.81],[528.53,0.01],[528.54,4.74],[528.55,3.78]]]
["binance-futures","BNBUSDT",1722744681965,[[528.65,16.59],[528.64,1.03],[528.63,0.78],[528.62,1.34],[528.61,9.23]],[[528.66,6.9],[528.67,1.32],[528.68,4.55],[528.69,5.25],[528.7,20.64]]]
["binance-futures","BNBUSDT",1722744736850,[[528.63,10.31],[528.62,0.77],[528.61,6.69],[528.6,11.59],[528.59,9.79]],[[528.64,13.89],[528.65,1.13],[528.66,4.37],[528.67,0.81],[528.68,8.26]]]
["binance-futures","BNBUSDT",1722744778610,[[529.03,2.87],[529.02,3.43],[529.01,0.78],[529.0,6.05],[528.99,7.04]],[[529.04,30.42],[529.05,19.95],[529.06,27.19],[529.07,20.75],[529.08,22.73]]]
["binance-futures","BNBUSDT",1722744842365,[[528.5,18.44],[528.49,0.77],[528.48,6.13],[528.47,0.96],[528.46,5.52]],[[528.51,15.79],[528.52,3.85],[528.53,10.09],[528.54,2.75],[528.55,9.81]]]
["binance-futures","BNBUSDT",1722744874558,[[528.29,14.36],[528.28,3.15],[528.27,0.78],[528.26,13.21],[528.25,22.32]],[[528.3,0.54],[528.31,0.28],[528.32,6.25],[528.33,30.19],[528.34,17.77]]]
["binance-futures","BNBUSDT",1722744948375,[[528.91,24.81],[528.9,11.52],[528.89,15.07],[528.88,22.27],[528.87,21.9]],[[528.92,9.76],[528.94,7.19],[528.95,0.05],[528.96,4.13],[528.97,0.23]]]
["binance-futures","BNBUSDT",1722745013299,[[528.5,4.84],[528.49,0.02],[528.48,0.86],[528.47,10.58],[528.46,20.97]],[[528.51,11.09],[528.52,19.28],[528.53,9.73],[528.54,11.84],[528.55,16.64]]]
["binance-futures","BNBUSDT",1722745050504,[[528.75,28.63],[528.74,18.32],[528.73,12.2],[528.72,4.24],[528.71,17.78]],[[528.76,0.2],[528.77,0.06],[528.78,7.48],[528.79,0.78],[528.8,3.84]]]
["binance-futures","BNBUSDT",1722745108525,[[528.9,2.41],[528.89,0.01],[528.88,3.85],[528.87,0.86],[528.86,3.84]],[[528.91,9.26],[528.92,13.73],[528.93,0.78],[528.94,13.93],[528.95,10.06]]]
["binance-futures","BNBUSDT",1722745159294,[[529.02,12.95],[529.01,6.2],[529.0,10.99],[528.99,12.41],[528.96,3.99]],[[529.03,3.4],[529.04,6.72],[529.05,4.29],[529.06,7.95],[529.07,9.64]]]
["binance-futures","BNBUSDT",1722745211061,[[528.88,6.83],[528.87,2.82],[528.86,10.84],[528.85,5.68],[528.84,14.45]],[[528.89,10.46],[528.9,3.23],[528.91,0.95],[528.92,9.35],[528.93,1.01]]]
["binance-futures","BNBUSDT",1722745268785,[[529.22,2.69],[529.21,0.02],[529.2,0.01],[529.19,0.77],[529.18,9.23]],[[529.23,18.7],[529.24,35.8],[529.25,1.82],[529.26,5.34],[529.27,12.68]]]
["binance-futures","BNBUSDT",1722745369103,[[529.21,8.65],[529.2,4.14],[529.19,25.07],[529.18,20.93],[529.17,0.78]],[[529.22,6.47],[529.23,10.27],[529.24,1.04],[529.25,6.85],[529.26,6.91]]]
["binance-futures","BNBUSDT",1722745392909,[[529.17,14.05],[529.16,3.22],[529.15,0.77],[529.14,0.01],[529.13,12.66]],[[529.18,11.81],[529.19,4.42],[529.2,3.98],[529.21,5.46],[529.22,3.22]]]
["binance-futures","BNBUSDT",1722745484418,[[529.31,33.13],[529.3,18.24],[529.29,18.1],[529.28,19.22],[529.27,22.47]],[[529.32,6.36],[529.33,0.22],[529.34,3.99],[529.35,5.25],[529.36,4.84]]]
["binance-futures","BNBUSDT",1722745516924,[[529.36,17.24],[529.35,0.78],[529.34,6.42],[529.33,21.99],[529.32,37.52]],[[529.37,0.79],[529.38,4.13],[529.39,0.01],[529.4,3.37],[529.41,0.01]]]
["binance-futures","BNBUSDT",1722745569631,[[529.11,13.25],[529.1,3.65],[529.09,7.08],[529.08,25.5],[529.07,9.34]],[[529.12,15.65],[529.13,4.79],[529.15,0.77],[529.16,11.88],[529.21,7.08]]]
["binance-futures","BNBUSDT",1722745672277,[[529.42,3.21],[529.41,3.24],[529.4,6.38],[529.39,0.01],[529.33,27.67]],[[529.43,39.18],[529.44,18.97],[529.45,2.83],[529.46,19.84],[529.47,11.01]]]
["binance-futures","BNBUSDT",1722745730965,[[529.37,18.27],[529.36,4.13],[529.35,3.75],[529.34,12.91],[529.33,17.73]],[[529.38,1.96],[529.39,2.63],[529.4,11.14],[529.41,8.35],[529.42,16.61]]]
["binance-futures","BNBUSDT",1722745785885,[[529.34,1.93],[529.32,4.21],[529.31,0.78],[529.3,7.88],[529.29,0.38]],[[529.35,62.1],[529.36,31.81],[529.37,21.55],[529.38,28.84],[529.39,24.71]]]
["binance-futures","BNBUSDT",1722745852020,[[529.73,12.8],[529.72,7.85],[529.71,1.24],[529.7,24.48],[529.69,16.56]],[[529.74,11.96],[529.75,1.12],[529.76,4.3],[529.77,4.96],[529.78,4.57]]]
["binance-futures","BNBUSDT",1722745907947,[[529.25,13.75],[529.24,4.28],[529.23,0.77],[529.22,4.56],[529.21,4.55]],[[529.26,11.86],[529.27,8.28],[529.28,12.77],[529.29,8.89],[529.3,6.77]]]
["binance-futures","BNBUSDT",1722745949653,[[529.18,10.1],[529.15,0.78],[529.14,7.28],[529.13,6.3],[529.12,0.72]],[[529.19,12.84],[529.2,6.03],[529.21,5.53],[529.22,8.35],[529.23,0.77]]]
["binance-futures","BNBUSDT",1722746002138,[[529.0,17.44],[528.99,1.27],[528.98,3.02],[528.97,2.74],[528.96,28.75]],[[529.01,4.67],[529.02,5.78],[529.03,7.18],[529.04,16.6],[529.05,14.82]]]
["binance-futures","BNBUSDT",1722746058414,[[528.86,54.84],[528.85,24.42],[528.84,23.7],[528.83,16.03],[528.82,3.64]],[[528.87,2.56],[528.88,0.01],[528.89,0.56],[528.9,0.02],[528.91,2.27]]]
["binance-futures","BNBUSDT",1722746101526,[[529.43,15.93],[529.42,3.46],[529.41,3.64],[529.4,5.64],[529.39,7.72]],[[529.44,18.71],[529.45,0.77],[529.46,3.91],[529.47,0.77],[529.48,3.65]]]
["binance-futures","BNBUSDT",1722746173039,[[529.01,24.61],[529.0,7.57],[528.99,0.77],[528.98,23.67],[528.97,30.37]],[[529.02,10.89],[529.03,1.01],[529.04,3.63],[529.05,0.84],[529.06,8.18]]]
["binance-futures","BNBUSDT",1722746257519,[[528.66,16.1],[528.65,5.88],[528.64,4.07],[528.62,3.8],[528.61,0.78]],[[528.67,14.51],[528.68,3.62],[528.69,0.01],[528.7,3.62],[528.71,4.63]]]
["binance-futures","BNBUSDT",1722746287205,[[528.9,3.5],[528.89,0.01],[528.88,2.86],[528.87,1.11],[528.86,7.88]],[[528.91,22.04],[528.92,8.54],[528.93,0.77],[528.94,21.05],[528.95,15.97]]]
["binance-futures","BNBUSDT",1722746363954,[[528.48,14.0],[528.47,1.15],[528.46,3.76],[528.45,1.05],[528.44,4.17]],[[528.49,4.35],[528.5,3.62],[528.51,2.96],[528.52,3.61],[528.53,0.77]]]
["binance-futures","BNBUSDT",1722746391963,[[528.04,66.96],[528.03,1.45],[528.02,8.66],[528.01,11.43],[527.92,18.15]],[[528.05,20.7],[528.06,21.56],[528.07,2.74],[528.08,4.24],[528.09,0.78]]]
["binance-futures","BNBUSDT",1722746437458,[[527.93,2.73],[527.92,0.31],[527.91,5.52],[527.9,83.0],[527.89,0.01]],[[527.94,17.1],[527.95,1.59],[527.96,24.79],[527.97,31.91],[527.98,43.96]]]
["binance-futures","BNBUSDT",1722746484290,[[527.87,18.79],[527.86,18.32],[527.85,9.37],[527.84,26.56],[527.83,20.2]],[[527.88,0.52],[527.89,1.21],[527.9,2.14],[527.91,3.48],[527.92,5.25]]]
["binance-futures","BNBUSDT",1722746570097,[[527.48,23.26],[527.46,4.38],[527.45,8.77],[527.44,17.18],[527.43,3.68]],[[527.49,1.24],[527.5,17.38],[527.51,0.02],[527.52,4.83],[527.53,18.51]]]
["binance-futures","BNBUSDT",1722746580170,[[527.34,10.6],[527.33,3.61],[527.32,3.95],[527.31,5.27],[527.3,4.99]],[[527.35,8.76],[527.36,18.3],[527.37,20.05],[527.38,21.92],[527.39,18.15]]]
["binance-futures","BNBUSDT",1722746648699,[[527.81,14.31],[527.8,3.82],[527.79,5.14],[527.78,3.6],[527.77,3.9]],[[527.82,11.83],[527.83,7.44],[527.84,10.64],[527.85,13.68],[527.86,20.23]]]
["binance-futures","BNBUSDT",1722746719357,[[527.54,36.63],[527.53,61.78],[527.52,4.22],[527.51,2.85],[527.5,4.22]],[[527.55,1.68],[527.56,8.87],[527.57,0.77],[527.58,20.67],[527.59,8.36]]]
["binance-futures","BNBUSDT",1722746737311,[[527.83,67.32],[527.82,3.6],[527.81,0.01],[527.8,6.46],[527.79,16.64]],[[527.84,15.09],[527.85,0.77],[527.86,4.35],[527.87,7.64],[527.88,5.79]]]
["binance-futures","BNBUSDT",1722746820133,[[527.92,20.62],[527.91,0.96],[527.9,9.05],[527.89,8.24],[527.88,10.67]],[[527.93,2.18],[527.94,2.21],[527.95,0.01],[527.96,0.01],[527.97,3.15]]]
["binance-futures","BNBUSDT",1722746880191,[[527.67,3.83],[527.66,4.21],[527.62,5.77],[527.58,8.1],[527.56,0.89]],[[527.68,46.71],[527.69,18.38],[527.7,31.31],[527.71,42.77],[527.72,30.14]]]
["binance-futures","BNBUSDT",1722746921858,[[527.81,10.84],[527.8,9.37],[527.79,6.58],[527.78,23.95],[527.77,13.78]],[[527.82,14.49],[527.83,4.48],[527.84,12.19],[527.85,6.28],[527.86,5.67]]]
["binance-futures","BNBUSDT",1722746977426,[[527.75,4.43],[527.74,2.62],[527.73,0.77],[527.72,4.69],[527.71,3.31]],[[527.76,69.69],[527.77,13.33],[527.78,9.44],[527.79,0.77],[527.8,7.69]]]
["binance-futures","BNBUSDT",1722747036961,[[527.55,27.07],[527.54,5.16],[527.53,0.78],[527.52,0.81],[527.51,5.45]],[[527.56,4.02],[527.57,4.12],[527.58,3.93],[527.59,3.33],[527.6,12.67]]]
["binance-futures","BNBUSDT",1722747062840,[[527.69,14.67],[527.68,4.69],[527.67,0.77],[527.66,5.18],[527.65,21.78]],[[527.7,13.44],[527.71,3.11],[527.72,4.69],[527.73,5.79],[527.74,4.69]]]
["binance-futures","BNBUSDT",1722747129850,[[527.5,29.05],[527.49,0.77],[527.48,9.32],[527.47,10.09],[527.46,3.98]],[[527.51,1.76],[527.52,0.01],[527.53,0.4],[527.54,8.33],[527.55,2.7]]]
["binance-futures","BNBUSDT",1722747204787,[[526.91,12.79],[526.9,5.97],[526.89,2.93],[526.88,3.11],[526.87,1.57]],[[526.92,14.71],[526.93,3.24],[526.94,4.11],[526.95,3.03],[526.96,11.8]]]
["binance-futures","BNBUSDT",1722747222351,[[526.65,7.68],[526.64,0.01],[526.63,3.38],[526.62,4.84],[526.61,5.49]],[[526.66,13.3],[526.67,0.77],[526.68,6.94],[526.69,16.58],[526.7,7.19]]]
["binance-futures","BNBUSDT",1722747275639,[[526.99,2.94],[526.98,4.95],[526.97,3.54],[526.96,6.34],[526.95,8.28]],[[527.0,17.53],[527.01,0.77],[527.02,8.53],[527.03,23.58],[527.04,45.89]]]
["binance-futures","BNBUSDT",1722747310204,[[527.19,31.06],[527.18,11.64],[527.17,25.42],[527.16,29.51],[527.15,26.36]],[[527.2,1.95],[527.21,0.01],[527.22,0.02],[527.23,11.88],[527.24,4.77]]]
["binance-futures","BNBUSDT",1722747362274,[[527.35,0.33],[527.34,0.01],[527.33,0.01],[527.32,16.36],[527.31,14.65]],[[527.36,12.2],[527.37,8.73],[527.38,8.67],[527.39,19.29],[527.4,78.19]]]
["binance-futures","BNBUSDT",1722747408089,[[527.02,15.88],[527.01,0.78],[527.0,9.2],[526.99,11.18],[526.98,8.33]],[[527.03,6.64],[527.04,0.7],[527.05,6.64],[527.06,22.1],[527.07,23.07]]]
["binance-futures","BNBUSDT",1722747499712,[[526.91,36.1],[526.9,77.91],[526.89,2.07],[526.88,15.3],[526.87,30.5]],[[526.92,3.61],[526.93,0.02],[526.94,7.8],[526.95,0.78],[526.96,3.93]]]
["binance-futures","BNBUSDT",1722747509390,[[526.99,6.55],[526.98,8.0],[526.97,60.54],[526.96,0.78],[526.95,0.77]],[[527.0,14.77],[527.01,1.63],[527.02,4.1],[527.03,9.67],[527.04,5.76]]]
["binance-futures","BNBUSDT",1722747587938,[[526.92,42.03],[526.91,22.3],[526.9,4.01],[526.89,0.77],[526.88,3.91]],[[526.93,0.36],[526.94,0.01],[526.95,0.77],[526.96,3.91],[526.97,3.3]]]
["binance-futures","BNBUSDT",1722747652036,[[526.88,11.29],[526.87,5.76],[526.86,3.8],[526.85,3.88],[526.84,4.77]],[[526.89,22.57],[526.9,8.58],[526.91,24.71],[526.92,4.77],[526.93,27.15]]]
["binance-futures","BNBUSDT",1722747667680,[[526.99,12.61],[526.98,9.66],[526.97,0.78],[526.96,7.31],[526.95,17.94]],[[527.0,5.02],[527.01,5.28],[527.02,4.77],[527.03,12.26],[527.04,4.77]]]
["binance-futures","BNBUSDT",1722747751555,[[527.24,26.37],[527.23,27.49],[527.22,28.14],[527.21,25.79],[527.2,20.78]],[[527.25,0.86],[527.26,3.62],[527.27,2.06],[527.28,3.62],[527.29,2.26]]]
["binance-futures","BNBUSDT",1722747815199,[[527.07,10.92],[527.06,5.35],[527.05,0.77],[527.03,5.95],[527.02,11.42]],[[527.08,35.1],[527.09,13.97],[527.1,29.08],[527.11,10.33],[527.12,12.18]]]
["binance-futures","BNBUSDT",1722747844045,[[527.16,12.65],[527.15,0.77],[527.14,4.38],[527.13,0.77],[527.12,13.9]],[[527.17,13.23],[527.18,8.55],[527.19,9.32],[527.2,10.17],[527.21,25.55]]]
["binance-futures","BNBUSDT",1722747913996,[[527.52,20.98],[527.51,9.21],[527.5,8.51],[527.49,1.74],[527.48,4.2]],[[527.53,1.17],[527.54,3.11],[527.55,0.01],[527.56,7.35],[527.57,13.1]]]
["binance-futures","BNBUSDT",1722747974977,[[527.7,4.53],[527.69,3.84],[527.68,3.5],[526.94,0.01],[526.91,0.11]],[[527.71,33.35],[527.72,12.19],[527.73,16.73],[527.74,6.2],[527.75,8.09]]]
["binance-futures","BNBUSDT",1722748011451,[[527.57,1.19],[527.56,0.01],[527.55,3.93],[527.54,3.11],[527.53,0.01]],[[527.58,19.59],[527.59,0.76],[527.6,23.68],[527.61,31.98],[527.62,44.69]]]
["binance-futures","BNBUSDT",1722748083668,[[527.89,24.81],[527.88,16.56],[527.87,9.57],[527.86,8.01],[527.85,13.07]],[[527.9,16.79],[527.91,0.99],[527.92,3.87],[527.93,14.21],[527.94,22.59]]]
["binance-futures","BNBUSDT",1722748125549,[[527.89,11.15],[527.88,12.1],[527.87,17.79],[527.86,17.78],[527.85,14.2]],[[527.9,22.23],[527.91,4.37],[527.92,3.87],[527.93,2.67],[527.94,4.18]]]
["binance-futures","BNBUSDT",1722748170184,[[527.37,2.54],[527.36,3.52],[527.35,3.53],[527.34,8.97],[527.33,6.3]],[[527.38,17.62],[527.39,0.78],[527.4,14.9],[527.41,18.45],[527.42,21.56]]]
["binance-futures","BNBUSDT",1722748235502,[[527.34,42.88],[527.33,13.75],[527.32,24.03],[527.31,24.58],[527.3,16.7]],[[527.35,0.08],[527.36,0.01],[527.37,2.06],[527.38,3.86],[527.39,3.12]]]
["binance-futures","BNBUSDT",1722748326141,[[527.39,19.17],[527.38,19.58],[527.37,0.78],[527.36,5.78],[527.35,0.77]],[[527.4,18.0],[527.41,0.95],[527.42,6.5],[527.43,4.04],[527.44,8.59]]]
["binance-futures","BNBUSDT",1722748347131,[[527.43,5.16],[527.42,7.27],[527.41,5.35],[527.4,19.21],[527.39,6.59]],[[527.44,21.91],[527.45,1.35],[527.46,11.51],[527.47,9.6],[527.48,23.15]]]
["binance-futures","BNBUSDT",1722748438760,[[527.34,21.47],[527.33,3.06],[527.32,7.77],[527.31,4.49],[527.3,40.17]],[[527.35,0.27],[527.36,4.31],[527.37,4.33],[527.38,15.33],[527.39,0.01]]]
["binance-futures","BNBUSDT",1722748535957,[[527.57,13.25],[527.56,15.22],[527.55,10.73],[527.54,16.1],[527.53,16.45]],[[527.58,8.59],[527.59,0.78],[527.6,4.35],[527.61,0.78],[527.62,24.02]]]
["binance-futures","BNBUSDT",1722748542469,[[527.38,0.05],[527.37,0.33],[527.36,0.37],[527.35,0.02],[527.34,3.57]],[[527.39,38.98],[527.4,6.62],[527.41,15.75],[527.42,43.63],[527.43,56.67]]]
["binance-futures","BNBUSDT",1722748644321,[[527.76,10.09],[527.75,0.77],[527.74,5.9],[527.73,13.34],[527.72,4.03]],[[527.77,4.67],[527.78,6.26],[527.79,4.28],[527.8,5.01],[527.81,13.9]]]
["binance-futures","BNBUSDT",1722748700856,[[527.62,3.47],[527.61,0.02],[527.6,3.82],[527.56,6.76],[527.55,6.31]],[[527.63,41.81],[527.64,30.71],[527.65,17.51],[527.66,14.75],[527.67,3.4]]]
["binance-futures","BNBUSDT",1722748763590,[[527.71,25.24],[527.7,23.67],[527.69,12.63],[527.68,23.86],[527.67,24.35]],[[527.72,0.01],[527.73,0.58],[527.74,0.01],[527.75,0.01],[527.76,7.13]]]
["binance-futures","BNBUSDT",1722748808832,[[527.44,5.3],[527.43,0.77],[527.42,3.89],[527.41,2.6],[527.4,6.13]],[[527.45,16.06],[527.46,4.25],[527.47,8.93],[527.48,11.8],[527.49,19.1]]]
["binance-futures","BNBUSDT",1722748873936,[[527.79,21.19],[527.78,20.76],[527.77,21.54],[527.76,24.07],[527.75,19.34]],[[527.8,0.07],[527.81,0.01],[527.82,3.06],[527.83,3.42],[527.84,4.67]]]
["binance-futures","BNBUSDT",1722748903554,[[527.8,14.53],[527.79,1.09],[527.78,15.76],[527.77,9.37],[527.75,3.25]],[[527.81,0.46],[527.82,0.01],[527.83,0.77],[527.84,7.14],[527.85,1.41]]]
["binance-futures","BNBUSDT",1722748988011,[[527.53,3.03],[527.52,3.79],[527.51,1.51],[527.5,5.51],[527.46,12.99]],[[527.54,37.78],[527.55,4.55],[527.56,2.75],[527.57,32.82],[527.58,62.26]]]
["binance-futures","BNBUSDT",1722749078493,[[527.67,51.1],[527.66,22.87],[527.65,23.83],[527.64,24.34],[527.63,16.32]],[[527.68,0.39],[527.69,5.69],[527.7,0.01],[527.71,1.19],[527.72,2.68]]]
["binance-futures","BNBUSDT",1722749117816,[[527.98,5.19],[527.97,0.01],[527.96,3.51],[527.95,5.18],[527.94,17.49]],[[527.99,18.84],[528.0,3.71],[528.01,2.62],[528.02,5.29],[528.03,36.13]]]
["binance-futures","BNBUSDT",1722749183335,[[527.86,21.21],[527.85,2.77],[527.84,3.89],[527.83,10.87],[527.82,3.55]],[[527.87,0.22],[527.88,0.08],[527.89,0.01],[527.9,7.6],[527.91,5.41]]]
["binance-futures","BNBUSDT",1722749255517,[[527.93,6.61],[527.92,3.5],[527.91,4.2],[527.9,5.61],[527.89,0.81]],[[527.94,14.77],[527.95,3.22],[527.96,3.78],[527.97,6.81],[527.98,12.19]]]
["binance-futures","BNBUSDT",1722749316722,[[528.01,7.19],[528.0,6.25],[527.99,11.63],[527.98,16.08],[527.97,16.38]],[[528.02,19.94],[528.03,0.78],[528.04,12.19],[528.05,25.82],[528.06,39.87]]]
["binance-futures","BNBUSDT",1722749392887,[[528.17,17.65],[528.16,3.63],[528.15,4.25],[528.14,10.58],[528.13,1.81]],[[528.18,10.11],[528.19,3.08],[528.2,4.02],[528.21,5.85],[528.22,5.5]]]
["binance-futures","BNBUSDT",1722749491073,[[527.98,18.69],[527.97,22.04],[527.96,11.49],[527.95,0.77],[527.94,4.2]],[[527.99,4.17],[528.0,15.16],[528.01,4.4],[528.02,3.84],[528.03,2.41]]]
["binance-futures","BNBUSDT",1722749511567,[[527.91,12.55],[527.9,19.37],[527.89,7.94],[527.88,3.79],[527.87,1.27]],[[527.92,1.96],[527.93,0.15],[527.94,3.93],[527.95,0.77],[527.96,7.08]]]
["binance-futures","BNBUSDT",1722749588645,[[528.01,8.8],[528.0,6.23],[527.99,0.77],[527.98,3.93],[527.96,4.78]],[[528.02,19.66],[528.03,0.87],[528.04,13.15],[528.05,27.63],[528.06,28.63]]]
["binance-futures","BNBUSDT",1722749673649,[[528.24,17.09],[528.23,6.57],[528.22,18.71],[528.21,16.14],[528.2,6.31]],[[528.25,12.94],[528.26,0.02],[528.27,7.47],[528.28,16.48],[528.29,17.85]]]
["binance-futures","BNBUSDT",1722749682389,[[528.28,16.61],[528.27,1.2],[528.26,13.76],[528.25,14.31],[528.24,9.84]],[[528.29,19.25],[528.3,5.97],[528.31,2.84],[528.32,4.46],[528.33,1.3]]]
["binance-futures","BNBUSDT",1722749787565,[[528.46,33.49],[528.44,3.29],[528.42,13.82],[528.41,4.83],[528.39,23.85]],[[528.47,1.29],[528.48,3.29],[528.5,9.0],[528.52,3.29],[528.53,0.58]]]
["binance-futures","BNBUSDT",1722749834238,[[529.04,83.23],[529.03,32.18],[529.02,29.49],[529.01,24.75],[529.0,25.37]],[[529.05,7.87],[529.06,0.34],[529.07,0.01],[529.08,3.3],[529.09,6.05]]]
["binance-futures","BNBUSDT",1722749880600,[[529.25,11.3],[529.24,9.31],[529.23,0.76],[529.22,11.34],[529.21,18.3]],[[529.26,15.67],[529.27,0.04],[529.28,3.63],[529.29,0.02],[529.3,0.02]]]
["binance-futures","BNBUSDT",1722749913361,[[529.09,14.49],[529.08,4.06],[529.07,4.6],[529.06,4.23],[529.05,5.45]],[[529.1,20.65],[529.11,11.07],[529.12,39.09],[529.13,2.84],[529.14,8.98]]]
["binance-futures","BNBUSDT",1722749977191,[[529.15,49.25],[529.14,12.84],[529.13,12.34],[529.12,16.66],[529.11,39.58]],[[529.16,0.01],[529.17,0.01],[529.18,0.01],[529.19,0.02],[529.2,5.56]]]
["binance-futures","BNBUSDT",1722750029019,[[529.24,5.77],[529.23,0.01],[529.22,8.3],[529.21,4.89],[529.2,10.86]],[[529.25,17.71],[529.26,4.97],[529.27,3.1],[529.28,4.97],[529.29,8.65]]]
["binance-futures","BNBUSDT",1722750069148,[[528.94,9.99],[528.93,0.77],[528.92,4.76],[528.91,4.5],[528.9,5.46]],[[528.95,43.31],[528.96,9.1],[528.97,2.03],[528.98,17.66],[528.99,25.68]]]
["binance-futures","BNBUSDT",1722750130633,[[529.01,57.2],[529.0,37.25],[528.99,19.25],[528.98,30.24],[528.97,40.59]],[[529.02,4.95],[529.03,0.01],[529.04,4.2],[529.05,10.33],[529.06,4.21]]]
["binance-futures","BNBUSDT",1722750167840,[[529.13,20.92],[529.12,5.17],[529.11,2.15],[529.1,11.37],[529.09,28.6]],[[529.14,15.39],[529.15,0.79],[529.16,5.17],[529.17,2.46],[529.18,5.17]]]
["binance-futures","BNBUSDT",1722750234182,[[529.0,28.04],[528.99,0.77],[528.98,7.84],[528.97,1.66],[528.96,24.01]],[[529.01,1.75],[529.02,6.15],[529.03,1.44],[529.04,12.39],[529.05,7.0]]]
["binance-futures","BNBUSDT",1722750318482,[[528.59,16.35],[528.58,16.93],[528.57,13.06],[528.56,5.16],[528.55,2.75]],[[528.6,19.96],[528.61,2.91],[528.62,5.16],[528.63,5.8],[528.64,11.17]]]
["binance-futures","BNBUSDT",1722750346315,[[528.7,55.24],[528.69,6.32],[528.68,16.6],[528.67,7.56],[528.66,20.27]],[[528.71,19.41],[528.72,5.17],[528.73,3.3],[528.74,5.24],[528.75,3.84]]]
["binance-futures","BNBUSDT",1722750415650,[[528.53,36.95],[528.52,27.58],[528.51,14.13],[528.5,25.84],[528.49,27.51]],[[528.54,0.63],[528.55,0.01],[528.56,2.37],[528.57,0.82],[528.58,5.15]]]
["binance-futures","BNBUSDT",1722750456519,[[528.31,13.75],[528.3,6.98],[528.29,10.21],[528.28,18.17],[528.27,22.72]],[[528.32,10.13],[528.33,0.02],[528.34,4.94],[528.35,9.53],[528.36,5.15]]]
["binance-futures","BNBUSDT",1722750513060,[[528.24,20.19],[528.23,3.77],[528.22,12.13],[528.21,11.42],[528.2,12.13]],[[528.25,4.14],[528.26,5.12],[528.27,2.7],[528.28,5.98],[528.29,0.78]]]
["binance-futures","BNBUSDT",1722750572653,[[528.24,4.0],[528.23,0.77],[528.22,4.72],[528.21,3.53],[528.16,16.36]],[[528.25,36.11],[528.26,19.45],[528.27,19.28],[528.28,4.68],[528.29,14.26]]]
["binance-futures","BNBUSDT",1722750684766,[[528.14,21.32],[528.13,1.32],[528.12,7.83],[528.11,0.77],[528.1,4.34]],[[528.15,32.21],[528.16,14.37],[528.17,0.77],[528.18,0.77],[528.19,0.77]]]
["binance-futures","BNBUSDT",1722750778235,[[528.29,25.26],[528.28,11.26],[528.27,15.94],[528.26,10.85],[528.25,2.48]],[[528.3,64.6],[528.31,5.41],[528.32,4.91],[528.33,0.86],[528.34,4.76]]]
["binance-futures","BNBUSDT",1722750810714,[[528.33,10.16],[528.32,5.11],[528.31,1.25],[528.3,8.15],[528.29,4.2]],[[528.34,18.7],[528.35,1.65],[528.36,5.64],[528.37,20.47],[528.38,19.4]]]
["binance-futures","BNBUSDT",1722750901122,[[528.47,46.97],[528.46,15.0],[528.45,22.59],[528.44,26.17],[528.43,24.23]],[[528.48,0.01],[528.49,0.05],[528.5,4.58],[528.51,6.26],[528.52,5.42]]]
["binance-futures","BNBUSDT",1722750919239,[[528.56,52.28],[528.55,8.32],[528.54,19.16],[528.53,19.34],[528.52,31.34]],[[528.57,1.57],[528.58,0.18],[528.59,2.03],[528.6,4.73],[528.61,2.51]]]
["binance-futures","BNBUSDT",1722751018951,[[528.08,5.65],[528.07,0.37],[528.06,0.79],[528.05,0.83],[528.04,23.48]],[[528.09,25.52],[528.1,17.77],[528.11,17.85],[528.12,14.85],[528.13,28.16]]]
["binance-futures","BNBUSDT",1722751086095,[[528.26,24.91],[528.25,18.54],[528.24,18.3],[528.23,11.46],[528.22,11.91]],[[528.27,4.98],[528.29,2.25],[528.3,5.52],[528.32,5.56],[528.33,0.79]]]
["binance-futures","BNBUSDT",1722751146108,[[528.47,11.79],[528.46,5.46],[528.45,5.66],[528.44,10.24],[528.43,15.37]],[[528.48,21.29],[528.49,6.59],[528.5,5.06],[528.51,2.91],[528.52,7.39]]]
["binance-futures","BNBUSDT",1722751199446,[[528.3,14.07],[528.29,0.95],[528.28,5.43],[528.27,25.38],[528.26,25.99]],[[528.31,0.77],[528.32,7.35],[528.33,0.77],[528.34,19.24],[528.35,18.66]]]
["binance-futures","BNBUSDT",1722751250561,[[528.27,3.61],[528.26,0.01],[528.25,0.01],[528.24,0.01],[528.23,6.49]],[[528.28,28.34],[528.29,0.77],[528.3,4.64],[528.31,3.83],[528.32,11.44]]]
["binance-futures","BNBUSDT",1722751340643,[[528.51,64.41],[528.5,37.57],[528.49,15.03],[528.48,15.18],[528.47,38.55]],[[528.52,5.16],[528.53,0.81],[528.54,5.06],[528.55,3.68],[528.56,5.05]]]
["binance-futures","BNBUSDT",1722751352140,[[528.79,80.25],[528.78,28.58],[528.77,35.19],[528.76,24.28],[528.75,17.34]],[[528.8,5.37],[528.81,0.87],[528.82,5.26],[528.83,1.52],[528.84,6.98]]]
["binance-futures","BNBUSDT",1722751428813,[[528.57,29.21],[528.56,5.42],[528.55,4.42],[528.54,16.08],[528.53,19.58]],[[528.58,7.17],[528.59,2.91],[528.6,5.24],[528.61,13.85],[528.62,10.24]]]
["binance-futures","BNBUSDT",1722751451957,[[528.69,35.92],[528.68,5.34],[528.67,8.97],[528.66,14.44],[528.65,30.25]],[[528.7,6.81],[528.71,1.23],[528.72,5.24],[528.73,2.73],[528.74,5.26]]]
["binance-futures","BNBUSDT",1722751531044,[[528.22,8.18],[528.21,0.77],[528.2,2.81],[528.19,9.03],[528.18,26.8]],[[528.23,16.97],[528.24,24.07],[528.25,24.4],[528.26,33.56],[528.27,12.35]]]
["binance-futures","BNBUSDT",1722751568132,[[528.13,11.71],[528.12,0.77],[528.11,2.66],[528.1,26.79],[528.09,42.81]],[[528.14,18.26],[528.15,4.1],[528.16,5.4],[528.17,3.52],[528.18,6.03]]]
["binance-futures","BNBUSDT",1722751690167,[[528.12,56.83],[528.11,15.74],[528.1,5.22],[528.09,6.99],[528.08,95.48]],[[528.13,0.48],[528.14,4.46],[528.15,2.81],[528.16,5.27],[528.17,0.82]]]
["binance-futures","BNBUSDT",1722751765406,[[528.21,59.15],[528.2,11.85],[528.19,34.38],[528.18,37.62],[528.17,52.32]],[[528.22,2.26],[528.23,2.34],[528.24,4.48],[528.26,5.42],[528.27,0.77]]]
["binance-futures","BNBUSDT",1722751809713,[[528.12,20.62],[528.11,3.77],[528.1,0.77],[528.09,2.85],[528.08,7.32]],[[528.13,23.32],[528.14,10.87],[528.15,1.12],[528.16,29.19],[528.17,24.11]]]
["binance-futures","BNBUSDT",1722751890722,[[528.16,15.32],[528.14,24.29],[528.13,3.89],[528.12,4.45],[528.11,0.22]],[[528.17,15.68],[528.18,4.78],[528.19,0.77],[528.2,8.9],[528.21,26.96]]]
["binance-futures","BNBUSDT",1722751926851,[[528.31,41.72],[528.3,27.64],[528.29,24.96],[528.28,32.29],[528.27,56.56]],[[528.32,4.33],[528.33,0.78],[528.34,12.93],[528.35,0.77],[528.36,5.82]]]
["binance-futures","BNBUSDT",1722752025982,[[528.31,29.2],[528.3,5.66],[528.29,2.77],[528.28,16.95],[528.27,18.5]],[[528.32,9.33],[528.33,3.0],[528.34,5.65],[528.35,0.77],[528.36,9.78]]]
["binance-futures","BNBUSDT",1722752095646,[[527.81,19.14],[527.8,13.06],[527.79,7.05],[527.78,5.65],[527.77,1.77]],[[527.82,22.06],[527.83,5.5],[527.84,10.18],[527.85,15.18],[527.86,18.38]]]
["binance-futures","BNBUSDT",1722752127857,[[527.87,9.11],[527.86,5.64],[527.85,1.29],[527.84,9.31],[527.83,8.81]],[[527.88,26.78],[527.89,3.76],[527.9,7.02],[527.91,6.05],[527.92,5.67]]]
["binance-futures","BNBUSDT",1722752180334,[[527.91,12.49],[527.9,5.37],[527.89,0.78],[527.88,5.63],[527.87,56.23]],[[527.92,117.14],[527.93,23.69],[527.94,24.21],[527.95,3.0],[527.96,46.19]]]
["binance-futures","BNBUSDT",1722752233373,[[528.22,8.43],[528.21,0.01],[528.2,5.38],[528.19,12.73],[528.18,21.2]],[[528.23,45.23],[528.24,22.74],[528.25,6.28],[528.26,12.71],[528.27,11.39]]]
["binance-futures","BNBUSDT",1722752298552,[[528.44,25.37],[528.43,8.53],[528.42,26.83],[528.41,21.62],[528.4,40.28]],[[528.45,4.93],[528.46,1.05],[528.47,3.6],[528.48,6.06],[528.49,4.66]]]
["binance-futures","BNBUSDT",1722752365255,[[528.86,23.01],[528.85,20.8],[528.84,16.26],[528.83,16.72],[528.82,34.05]],[[528.87,13.45],[528.88,4.62],[528.89,2.96],[528.9,6.06],[528.91,5.58]]]
["binance-futures","BNBUSDT",1722752412381,[[528.54,21.41],[528.53,0.82],[528.52,8.19],[528.51,18.43],[528.5,23.05]],[[528.55,1.29],[528.56,0.05],[528.57,3.29],[528.58,4.6],[528.59,0.35]]]
["binance-futures","BNBUSDT",1722752469143,[[528.68,26.74],[528.67,0.77],[528.66,12.09],[528.65,20.13],[528.64,30.68]],[[528.69,9.35],[528.7,15.49],[528.71,20.79],[528.72,0.81],[528.73,3.61]]]
["binance-futures","BNBUSDT",1722752535478,[[528.61,18.99],[528.6,5.98],[528.59,0.77],[528.58,8.11],[528.57,7.64]],[[528.62,21.93],[528.63,3.58],[528.64,6.13],[528.65,0.77],[528.66,8.57]]]
["binance-futures","BNBUSDT",1722752651982,[[528.5,10.84],[528.49,0.01],[528.48,4.36],[528.47,14.8],[528.46,22.57]],[[528.51,25.87],[528.52,11.73],[528.53,15.02],[528.54,11.21],[528.55,7.68]]]
["binance-futures","BNBUSDT",1722752657126,[[528.5,10.9],[528.49,0.01],[528.48,5.12],[528.47,12.59],[528.46,18.04]],[[528.51,26.31],[528.52,5.23],[528.53,21.3],[528.54,11.21],[528.55,8.11]]]
["binance-futures","BNBUSDT",1722752768281,[[528.39,18.09],[528.38,12.21],[528.37,3.3],[528.36,5.33],[528.35,0.78]],[[528.4,34.69],[528.41,0.77],[528.42,4.9],[528.43,9.66],[528.45,25.62]]]
["binance-futures","BNBUSDT",1722752850339,[[528.28,27.86],[528.27,60.41],[528.26,8.36],[528.25,25.88],[528.24,27.55]],[[528.29,13.75],[528.3,15.5],[528.31,0.77],[528.32,8.27],[528.33,5.65]]]
["binance-futures","BNBUSDT",1722752875129,[[528.2,24.79],[528.19,6.01],[528.18,5.07],[528.17,3.07],[528.16,5.0]],[[528.21,26.79],[528.22,11.8],[528.23,1.15],[528.24,0.77],[528.25,7.25]]]
["binance-futures","BNBUSDT",1722752985626,[[528.46,7.24],[528.45,0.01],[528.44,4.56],[528.43,7.77],[528.42,21.58]],[[528.47,27.5],[528.48,13.4],[528.49,12.02],[528.5,5.45],[528.51,6.81]]]
["binance-futures","BNBUSDT",1722753035155,[[528.47,11.55],[528.46,8.71],[528.45,2.14],[528.44,15.92],[528.43,9.01]],[[528.48,34.44],[528.49,15.27],[528.5,0.79],[528.51,2.79],[528.52,7.95]]]
["binance-futures","BNBUSDT",1722753079555,[[528.41,48.28],[528.4,22.14],[528.39,11.09],[528.38,34.54],[528.37,7.66]],[[528.42,2.97],[528.43,0.01],[528.44,1.77],[528.45,1.01],[528.47,15.49]]]
["binance-futures","BNBUSDT",1722753147264,[[528.54,54.74],[528.53,33.52],[528.52,36.45],[528.51,22.79],[528.5,28.49]],[[528.55,9.6],[528.56,0.01],[528.57,0.7],[528.58,0.04],[528.59,0.62]]]
["binance-futures","BNBUSDT",1722753205797,[[528.66,8.36],[528.65,0.01],[528.64,24.11],[528.63,20.81],[528.48,24.12]],[[528.67,32.41],[528.68,22.26],[528.69,3.59],[528.7,5.29],[528.71,9.34]]]
["binance-futures","BNBUSDT",1722753247265,[[528.7,38.54],[528.69,24.96],[528.68,5.29],[528.67,39.45],[528.66,21.86]],[[528.71,21.62],[528.72,4.69],[528.73,0.87],[528.74,10.58],[528.75,16.66]]]
["binance-futures","BNBUSDT",1722753330752,[[528.86,42.74],[528.85,25.64],[528.84,31.86],[528.83,22.81],[528.82,35.67]],[[528.87,64.96],[528.88,0.1],[528.89,2.97],[528.9,9.44],[528.91,9.44]]]
["binance-futures","BNBUSDT",1722753414960,[[528.8,4.83],[528.79,0.05],[528.78,0.12],[528.77,0.78],[528.76,3.32]],[[528.81,58.69],[528.82,43.31],[528.83,32.18],[528.84,32.8],[528.85,30.02]]]
["binance-futures","BNBUSDT",1722753446301,[[528.65,49.4],[528.64,29.86],[528.63,23.34],[528.62,38.26],[528.61,27.17]],[[528.66,6.04],[528.67,0.24],[528.68,5.46],[528.69,3.32],[528.7,8.07]]]
["binance-futures","BNBUSDT",1722753523266,[[528.42,5.8],[528.41,0.01],[528.4,7.16],[528.39,4.54],[528.38,11.72]],[[528.43,59.2],[528.44,32.32],[528.45,2.65],[528.46,33.14],[528.47,19.26]]]
["binance-futures","BNBUSDT",1722753559030,[[527.97,24.74],[527.96,11.67],[527.95,4.36],[527.94,13.38],[527.93,19.2]],[[527.98,15.01],[527.99,20.39],[528.0,27.5],[528.01,27.31],[528.02,24.19]]]
["binance-futures","BNBUSDT",1722753620551,[[528.01,7.01],[528.0,18.19],[527.99,3.23],[527.98,5.26],[527.97,1.21]],[[528.02,37.05],[528.03,1.06],[528.04,5.47],[528.05,1.41],[528.06,5.65]]]
["binance-futures","BNBUSDT",1722753675883,[[528.05,0.72],[528.04,4.74],[528.03,3.08],[528.02,5.3],[528.01,3.08]],[[528.06,47.94],[528.07,28.89],[528.08,37.75],[528.09,22.18],[528.1,31.54]]]
["binance-futures","BNBUSDT",1722753782631,[[528.89,18.29],[528.88,10.12],[528.87,0.81],[528.86,15.79],[528.85,23.45]],[[528.9,20.85],[528.91,0.01],[528.92,4.28],[528.93,6.2],[528.95,7.62]]]
["binance-futures","BNBUSDT",1722753840942,[[528.65,41.61],[528.64,7.48],[528.63,3.42],[528.62,33.1],[528.61,27.02]],[[528.66,11.88],[528.67,0.77],[528.68,6.3],[528.69,3.07],[528.71,4.07]]]
["binance-futures","BNBUSDT",1722753885516,[[528.52,30.81],[528.51,0.88],[528.5,5.97],[528.49,22.51],[528.48,92.73]],[[528.53,8.36],[528.54,5.42],[528.55,25.66],[528.56,11.89],[528.57,4.1]]]
["binance-futures","BNBUSDT",1722753983819,[[528.62,26.33],[528.61,4.6],[528.6,8.34],[528.59,0.77],[528.58,45.2]],[[528.63,7.77],[528.64,10.62],[528.65,6.37],[528.66,5.03],[528.67,4.07]]]
["binance-futures","BNBUSDT",1722753999940,[[528.68,3.79],[528.67,0.01],[528.66,0.77],[528.65,0.01],[528.64,19.42]],[[528.69,47.78],[528.7,23.93],[528.71,7.62],[528.72,10.73],[528.73,1.51]]]
["binance-futures","BNBUSDT",1722754101130,[[528.7,13.5],[528.69,0.77],[528.68,6.7],[528.67,6.39],[528.66,15.03]],[[528.71,18.92],[528.72,1.91],[528.73,7.65],[528.74,27.33],[528.75,24.09]]]
["binance-futures","BNBUSDT",1722754174347,[[528.83,35.17],[528.82,37.36],[528.81,5.45],[528.8,16.49],[528.79,24.53]],[[528.84,0.2],[528.85,0.15],[528.86,0.17],[528.87,1.55],[528.88,3.81]]]
["binance-futures","BNBUSDT",1722754217516,[[528.82,14.97],[528.81,0.77],[528.8,4.78],[528.79,0.78],[528.78,4.96]],[[528.83,30.55],[528.84,9.31],[528.85,4.48],[528.86,12.3],[528.87,9.96]]]
["binance-futures","BNBUSDT",1722754274819,[[528.65,6.7],[528.64,11.36],[528.62,0.04],[528.61,0.95],[528.6,4.59]],[[528.66,73.27],[528.67,46.83],[528.68,29.33],[528.69,25.24],[528.7,48.17]]]
["binance-futures","BNBUSDT",1722754334147,[[528.78,3.83],[528.77,0.01],[528.76,2.67],[528.75,7.86],[528.72,7.65]],[[528.79,71.21],[528.8,15.43],[528.81,1.77],[528.82,6.69],[528.83,3.93]]]
["binance-futures","BNBUSDT",1722754380811,[[528.67,7.82],[528.66,5.41],[528.65,3.32],[528.64,18.72],[528.63,0.96]],[[528.68,25.59],[528.69,0.83],[528.7,12.66],[528.71,22.59],[528.72,36.26]]]
["binance-futures","BNBUSDT",1722754477201,[[528.69,31.66],[528.68,31.4],[528.67,31.97],[528.66,20.63],[528.65,12.78]],[[528.7,11.92],[528.71,0.96],[528.72,7.56],[528.73,4.42],[528.74,5.24]]]
["binance-futures","BNBUSDT",1722754556260,[[528.42,57.56],[528.41,13.35],[528.4,35.34],[528.39,32.36],[528.38,20.72]],[[528.43,3.72],[528.44,5.93],[528.46,5.92],[528.47,2.28],[528.48,5.92]]]
["binance-futures","BNBUSDT",1722754583306,[[528.76,62.63],[528.75,0.77],[528.74,0.01],[528.73,3.49],[528.72,0.01]],[[528.77,6.9],[528.78,4.93],[528.79,0.87],[528.8,13.24],[528.81,15.34]]]
["binance-futures","BNBUSDT",1722754633303,[[528.66,23.8],[528.65,0.81],[528.64,6.68],[528.63,3.57],[528.62,6.15]],[[528.67,0.84],[528.68,6.23],[528.69,0.01],[528.7,16.91],[528.71,13.45]]]
["binance-futures","BNBUSDT",1722754746981,[[528.36,47.91],[528.35,33.13],[528.34,37.2],[528.33,31.3],[528.32,30.08]],[[528.37,0.59],[528.38,1.87],[528.39,6.02],[528.4,0.02],[528.41,4.5]]]
["binance-futures","BNBUSDT",1722754775402,[[528.16,19.84],[528.15,0.77],[528.14,9.0],[528.13,10.9],[528.12,33.59]],[[528.17,12.48],[528.18,8.48],[528.19,12.18],[528.2,19.52],[528.21,14.14]]]
["binance-futures","BNBUSDT",1722754844253,[[528.2,5.76],[528.19,0.96],[528.18,5.57],[528.17,0.81],[528.16,6.04]],[[528.21,59.81],[528.22,42.19],[528.23,28.91],[528.24,26.85],[528.25,30.13]]]
["binance-futures","BNBUSDT",1722754876934,[[527.93,14.14],[527.92,5.92],[527.91,1.29],[527.9,14.73],[527.89,6.39]],[[527.94,25.66],[527.95,5.48],[527.96,8.82],[527.97,10.47],[527.98,15.54]]]
["binance-futures","BNBUSDT",1722754940060,[[528.15,24.28],[528.14,13.47],[528.13,0.77],[528.12,30.75],[528.11,23.79]],[[528.16,23.9],[528.17,0.95],[528.18,8.26],[528.19,5.78],[528.2,5.38]]]
["binance-futures","BNBUSDT",1722755035403,[[528.15,24.78],[528.14,25.27],[528.13,14.48],[528.12,28.52],[528.11,8.67]],[[528.16,22.79],[528.17,0.82],[528.18,4.89],[528.19,3.04],[528.21,1.38]]]
["binance-futures","BNBUSDT",1722755095602,[[528.29,5.98],[528.28,0.01],[528.27,3.94],[528.26,4.53],[528.25,8.89]],[[528.3,25.88],[528.31,9.38],[528.32,13.32],[528.33,25.82],[528.34,32.57]]]
["binance-futures","BNBUSDT",1722755148147,[[528.1,26.25],[528.09,1.6],[528.08,0.77],[528.07,3.67],[528.06,6.27]],[[528.11,16.06],[528.12,8.93],[528.13,5.98],[528.14,10.57],[528.15,22.47]]]
["binance-futures","BNBUSDT",1722755186011,[[528.24,38.97],[528.23,44.2],[528.22,38.32],[528.21,18.45],[528.2,4.85]],[[528.25,0.64],[528.26,1.71],[528.27,0.27],[528.28,1.08],[528.29,9.79]]]
["binance-futures","BNBUSDT",1722755281491,[[528.04,52.27],[528.03,28.65],[528.02,35.97],[528.01,35.02],[528.0,28.43]],[[528.05,0.01],[528.06,0.01],[528.07,0.04],[528.08,0.2],[528.09,0.05]]]
["binance-futures","BNBUSDT",1722755313463,[[528.04,21.01],[528.03,2.35],[528.02,5.23],[528.01,0.95],[528.0,22.11]],[[528.05,0.46],[528.06,0.13],[528.07,3.47],[528.08,5.03],[528.09,4.35]]]
["binance-futures","BNBUSDT",1722755427265,[[528.01,37.18],[528.0,30.66],[527.99,28.4],[527.98,26.04],[527.97,24.15]],[[528.02,3.98],[528.03,4.23],[528.04,8.93],[528.05,0.62],[528.06,5.04]]]
["binance-futures","BNBUSDT",1722755509100,[[528.39,57.05],[528.38,34.94],[528.37,28.58],[528.36,14.78],[528.35,26.25]],[[528.4,8.12],[528.41,0.82],[528.42,10.55],[528.43,38.64],[528.44,0.84]]]
["binance-futures","BNBUSDT",1722755557552,[[528.32,24.5],[528.31,1.09],[528.3,5.48],[528.29,0.77],[528.28,5.04]],[[528.33,17.52],[528.34,7.39],[528.35,12.98],[528.36,20.28],[528.37,2.35]]]
["binance-futures","BNBUSDT",1722755632628,[[528.06,19.21],[528.05,0.77],[528.04,5.27],[528.03,0.78],[528.02,14.68]],[[528.07,49.52],[528.08,7.59],[528.09,21.22],[528.1,5.84],[528.11,31.13]]]
["binance-futures","BNBUSDT",1722755679033,[[528.1,19.02],[528.09,0.86],[528.08,11.71],[528.07,10.85],[528.06,18.98]],[[528.11,0.62],[528.12,0.76],[528.13,0.01],[528.14,2.69],[528.15,9.45]]]
["binance-futures","BNBUSDT",1722755728513,[[528.24,39.1],[528.23,37.51],[528.22,27.58],[528.21,28.38],[528.2,14.53]],[[528.25,0.13],[528.26,3.55],[528.27,8.87],[528.28,0.79],[528.29,0.82]]]
["binance-futures","BNBUSDT",1722755798019,[[528.22,5.01],[528.21,0.78],[528.2,6.24],[528.19,4.17],[528.18,4.87]],[[528.23,25.06],[528.24,8.88],[528.25,8.68],[528.26,3.92],[528.27,0.77]]]
["binance-futures","BNBUSDT",1722755870202,[[527.99,6.68],[527.98,0.01],[527.97,0.05],[527.96,3.84],[527.95,5.16]],[[528.0,48.72],[528.01,32.42],[528.02,31.63],[528.03,30.82],[528.04,11.54]]]
["binance-futures","BNBUSDT",1722755897261,[[528.02,47.79],[528.01,33.56],[528.0,4.97],[527.99,26.93],[527.98,52.16]],[[528.03,0.33],[528.04,1.89],[528.05,3.1],[528.06,3.85],[528.07,6.92]]]
["binance-futures","BNBUSDT",1722755966017,[[528.16,32.75],[528.15,20.78],[528.14,5.57],[528.13,0.77],[528.12,17.12]],[[528.17,15.8],[528.18,4.79],[528.19,3.56],[528.2,10.39],[528.23,3.36]]]
["binance-futures","BNBUSDT",1722755995942,[[528.12,13.54],[528.11,3.15],[528.1,10.9],[528.09,12.29],[528.08,11.59]],[[528.13,0.77],[528.14,1.81],[528.15,2.17],[528.16,4.35],[528.17,13.91]]]
["binance-futures","BNBUSDT",1722756057911,[[528.19,25.24],[528.18,26.08],[528.17,24.08],[528.16,30.06],[528.15,29.9]],[[528.2,0.01],[528.21,0.01],[528.22,0.01],[528.23,6.03],[528.24,0.01]]]
["binance-futures","BNBUSDT",1722756146649,[[528.22,10.67],[528.21,0.77],[528.2,4.42],[528.19,2.6],[528.18,4.19]],[[528.23,13.78],[528.24,7.45],[528.25,11.06],[528.26,5.52],[528.27,0.79]]]
["binance-futures","BNBUSDT",1722756205405,[[528.3,4.64],[528.29,0.78],[528.28,3.85],[528.27,6.14],[528.26,6.96]],[[528.31,27.35],[528.32,3.85],[528.33,0.77],[528.34,12.74],[528.35,10.48]]]
["binance-futures","BNBUSDT",1722756278637,[[528.06,15.84],[528.05,3.0],[528.04,5.24],[528.03,3.96],[528.02,17.92]],[[528.07,14.78],[528.08,9.27],[528.09,6.03],[528.1,8.87],[528.11,24.8]]]
["binance-futures","BNBUSDT",1722756337838,[[528.14,7.93],[528.13,0.01],[528.12,4.17],[528.11,2.35],[528.1,10.68]],[[528.15,24.53],[528.16,15.94],[528.17,6.82],[528.18,4.2],[528.19,34.83]]]
["binance-futures","BNBUSDT",1722756412519,[[527.68,12.35],[527.67,0.82],[527.66,5.09],[527.65,3.42],[527.64,17.59]],[[527.69,21.65],[527.7,18.33],[527.71,17.48],[527.72,23.97],[527.73,30.85]]]
["binance-futures","BNBUSDT",1722756428412,[[527.52,0.92],[527.51,3.87],[527.5,11.55],[527.49,2.6],[527.37,0.81]],[[527.53,54.71],[527.54,23.59],[527.55,31.25],[527.56,43.56],[527.57,33.33]]]
["binance-futures","BNBUSDT",1722756496434,[[527.27,24.09],[527.26,4.14],[527.25,1.99],[527.24,6.9],[527.23,5.51]],[[527.28,5.52],[527.29,2.42],[527.3,4.14],[527.31,0.77],[527.32,9.5]]]
["binance-futures","BNBUSDT",1722756564846,[[527.27,0.5],[527.24,3.73],[527.21,2.73],[527.2,11.69],[527.18,13.28]],[[527.28,61.5],[527.29,17.82],[527.3,13.73],[527.31,38.03],[527.32,37.82]]]
["binance-futures","BNBUSDT",1722756614195,[[527.16,22.74],[527.15,3.96],[527.14,7.6],[527.13,2.14],[527.12,4.64]],[[527.17,25.11],[527.18,6.0],[527.19,1.45],[527.2,8.25],[527.21,38.45]]]
["binance-futures","BNBUSDT",1722756675048,[[527.13,0.01],[527.12,2.3],[527.11,0.09],[527.1,7.93],[527.09,0.78]],[[527.14,56.67],[527.15,46.51],[527.16,34.45],[527.17,39.21],[527.18,14.74]]]
["binance-futures","BNBUSDT",1722756711195,[[526.83,47.74],[526.82,21.67],[526.81,2.35],[526.8,4.6],[526.79,0.05]],[[526.84,3.79],[526.85,0.39],[526.86,9.53],[526.87,5.19],[526.88,33.03]]]
["binance-futures","BNBUSDT",1722756747877,[[526.37,0.05],[526.35,3.52],[526.33,4.18],[526.32,2.95],[526.31,1.85]],[[526.38,45.43],[526.39,31.6],[526.4,18.02],[526.41,6.82],[526.42,9.75]]]
["binance-futures","BNBUSDT",1722756798233,[[526.13,1.63],[526.12,1.58],[526.11,3.04],[526.1,2.77],[526.09,6.32]],[[526.14,21.88],[526.15,5.02],[526.16,9.33],[526.17,9.91],[526.18,10.79]]]
["binance-futures","BNBUSDT",1722756832036,[[525.73,1.99],[525.71,0.01],[525.7,24.86],[525.24,35.2],[524.76,2.45]],[[525.74,22.42],[525.75,36.61],[525.76,41.15],[525.77,30.39],[525.78,55.17]]]
["binance-futures","BNBUSDT",1722756870088,[[525.25,6.93],[525.24,2.0],[525.23,0.02],[525.22,0.57],[525.21,12.26]],[[525.26,22.0],[525.27,5.99],[525.28,9.06],[525.29,206.38],[525.3,16.81]]]
["binance-futures","BNBUSDT",1722756950908,[[525.19,36.84],[525.18,11.95],[525.17,0.01],[525.16,11.39],[525.15,20.02]],[[525.2,14.59],[525.21,5.75],[525.22,19.8],[525.23,19.92],[525.24,26.03]]]
["binance-futures","BNBUSDT",1722756985629,[[524.67,1.74],[524.66,5.32],[524.65,0.77],[524.64,5.64],[524.63,7.21]],[[524.68,49.07],[524.69,30.33],[524.7,40.57],[524.71,36.47],[524.72,63.85]]]
["binance-futures","BNBUSDT",1722757028865,[[524.25,42.8],[524.24,4.67],[524.23,8.78],[524.2,200.42],[524.19,18.36]],[[524.26,10.33],[524.27,5.02],[524.28,9.16],[524.29,26.84],[524.3,44.75]]]
["binance-futures","BNBUSDT",1722757044173,[[524.43,2.13],[524.42,0.01],[524.41,5.3],[524.4,20.69],[524.39,12.56]],[[524.44,18.07],[524.45,1.54],[524.46,9.4],[524.47,14.83],[524.48,84.2]]]
["binance-futures","BNBUSDT",1722757095435,[[524.23,18.43],[524.22,5.42],[524.21,6.86],[524.2,5.53],[524.19,7.33]],[[524.24,35.36],[524.25,16.37],[524.26,27.88],[524.27,27.31],[524.28,28.16]]]
["binance-futures","BNBUSDT",1722757105598,[[524.25,33.42],[524.24,6.43],[524.23,9.21],[524.22,25.28],[524.21,5.41]],[[524.26,32.0],[524.27,19.14],[524.28,12.26],[524.29,4.35],[524.3,9.01]]]
["binance-futures","BNBUSDT",1722757168058,[[524.11,51.62],[524.1,19.98],[524.09,33.1],[524.08,36.36],[524.07,23.34]],[[524.12,7.06],[524.13,0.01],[524.14,9.27],[524.15,6.31],[524.16,5.66]]]
["binance-futures","BNBUSDT",1722757210416,[[524.25,12.32],[524.24,7.76],[524.23,0.77],[524.22,9.55],[524.21,1.85]],[[524.26,3.06],[524.27,6.92],[524.28,9.9],[524.29,16.47],[524.3,41.7]]]
["binance-futures","BNBUSDT",1722757240543,[[524.0,38.29],[523.98,1.16],[523.97,2.79],[523.96,1.99],[523.95,7.53]],[[524.01,31.27],[524.02,26.9],[524.03,38.07],[524.04,50.23],[524.05,18.21]]]
["binance-futures","BNBUSDT",1722757277981,[[523.73,7.31],[523.71,1.86],[523.69,6.69],[523.64,4.44],[523.63,5.82]],[[523.74,65.01],[523.75,4.69],[523.76,4.4],[523.77,48.24],[523.78,98.13]]]
["binance-futures","BNBUSDT",1722757317288,[[522.95,3.54],[522.94,6.63],[522.93,2.61],[522.91,0.01],[522.89,0.77]],[[522.96,46.04],[522.97,24.05],[522.98,27.05],[522.99,32.71],[523.0,24.85]]]
["binance-futures","BNBUSDT",1722757335011,[[523.32,15.63],[523.31,23.97],[523.3,11.53],[523.29,6.71],[523.28,14.62]],[[523.33,11.94],[523.34,3.79],[523.35,0.09],[523.36,2.09],[523.37,6.33]]]
["binance-futures","BNBUSDT",1722757387268,[[523.64,21.69],[523.63,0.48],[523.62,9.22],[523.61,1.34],[523.6,6.98]],[[523.65,15.62],[523.66,8.32],[523.67,0.77],[523.68,22.41],[523.69,68.64]]]
["binance-futures","BNBUSDT",1722757450912,[[523.74,75.59],[523.73,42.13],[523.72,48.33],[523.71,38.28],[523.7,48.84]],[[523.75,81.94],[523.76,2.63],[523.77,0.01],[523.78,5.06],[523.79,6.52]]]
["binance-futures","BNBUSDT",1722757474100,[[523.64,34.73],[523.63,3.03],[523.62,36.27],[523.61,4.97],[523.6,4.93]],[[523.65,40.37],[523.66,33.19],[523.67,5.69],[523.68,15.58],[523.69,77.99]]]
["binance-futures","BNBUSDT",1722757522540,[[523.32,33.06],[523.31,14.62],[523.3,30.0],[523.28,45.28],[523.26,36.73]],[[523.33,0.07],[523.34,0.01],[523.35,10.39],[523.36,24.94],[523.37,1.48]]]
["binance-futures","BNBUSDT",1722757554818,[[523.17,4.82],[523.16,0.01],[523.15,6.32],[523.14,0.03],[523.13,9.39]],[[523.18,78.86],[523.19,43.97],[523.2,36.25],[523.21,36.24],[523.22,96.47]]]
["binance-futures","BNBUSDT",1722757597754,[[523.75,50.63],[523.74,17.19],[523.73,2.25],[523.72,22.53],[523.71,18.9]],[[523.76,10.09],[523.77,0.77],[523.78,7.67],[523.79,3.9],[523.8,7.7]]]
["binance-futures","BNBUSDT",1722757648113,[[523.63,6.18],[523.62,6.62],[523.61,5.7],[523.6,8.28],[523.59,0.77]],[[523.64,23.5],[523.65,0.77],[523.66,6.15],[523.67,8.18],[523.68,43.01]]]
["binance-futures","BNBUSDT",1722757706190,[[521.95,10.6],[521.94,5.9],[521.92,9.52],[521.91,0.05],[521.89,9.05]],[[521.96,43.06],[521.97,14.5],[521.98,4.76],[521.99,0.77],[522.0,26.22]]]
["binance-futures","BNBUSDT",1722757746825,[[522.47,0.01],[522.46,4.3],[522.45,5.1],[522.44,9.38],[522.43,23.01]],[[522.48,19.46],[522.49,3.18],[522.5,5.08],[522.51,17.62],[522.52,30.7]]]
["binance-futures","BNBUSDT",1722757763921,[[522.76,47.1],[522.75,16.77],[522.74,27.06],[522.73,32.47],[522.72,28.18]],[[522.77,2.39],[522.78,0.37],[522.79,0.32],[522.81,4.21],[522.82,18.0]]]
["binance-futures","BNBUSDT",1722757820441,[[523.3,8.11],[523.29,0.38],[523.28,6.18],[523.27,33.33],[523.26,34.8]],[[523.31,14.16],[523.32,0.81],[523.33,2.08],[523.34,8.82],[523.35,8.23]]]
["binance-futures","BNBUSDT",1722757831001,[[523.49,0.5],[523.48,0.01],[523.47,5.64],[523.46,5.35],[523.45,1.89]],[[523.5,49.33],[523.51,23.6],[523.52,5.74],[523.53,3.39],[523.54,4.3]]]
["binance-futures","BNBUSDT",1722757893601,[[522.56,1.77],[522.55,0.66],[522.54,4.26],[522.49,10.53],[522.48,21.67]],[[522.57,60.25],[522.58,6.84],[522.59,32.83],[522.6,37.0],[522.61,25.58]]]
["binance-futures","BNBUSDT",1722757934260,[[522.6,0.6],[522.59,9.94],[522.58,13.8],[522.57,14.35],[522.56,16.86]],[[522.61,19.73],[522.62,3.91],[522.63,0.97],[522.64,7.56],[522.65,36.14]]]
["binance-futures","BNBUSDT",1722757974605,[[522.66,13.86],[522.65,0.78],[522.64,7.05],[522.61,2.52],[522.59,17.63]],[[522.67,16.69],[522.68,31.54],[522.69,29.91],[522.7,27.87],[522.71,39.52]]]
["binance-futures","BNBUSDT",1722758005069,[[522.6,13.02],[522.59,0.02],[522.57,3.35],[522.56,11.1],[522.55,2.1]],[[522.61,8.28],[522.62,10.09],[522.63,7.56],[522.64,23.84],[522.65,25.07]]]
["binance-futures","BNBUSDT",1722758053280,[[523.93,14.42],[523.92,10.79],[523.91,7.24],[523.9,13.14],[523.89,40.01]],[[523.94,16.48],[523.95,0.01],[523.96,4.71],[523.97,3.28],[523.98,5.18]]]
["binance-futures","BNBUSDT",1722758075888,[[523.24,13.33],[523.23,4.87],[523.22,9.9],[523.21,0.78],[523.2,3.56]],[[523.25,18.05],[523.26,3.48],[523.27,2.98],[523.28,3.48],[523.29,2.21]]]
["binance-futures","BNBUSDT",1722758133169,[[523.26,12.88],[523.25,2.59],[523.24,24.35],[523.23,2.65],[523.22,4.18]],[[523.27,3.33],[523.28,0.01],[523.29,1.91],[523.3,4.19],[523.31,5.41]]]
["binance-futures","BNBUSDT",1722758193533,[[523.41,60.69],[523.4,5.49],[523.39,0.77],[523.38,3.97],[523.37,1.14]],[[523.42,8.08],[523.43,3.16],[523.44,16.5],[523.45,5.96],[523.46,23.08]]]
["binance-futures","BNBUSDT",1722758216625,[[523.34,5.68],[523.31,0.77],[523.3,9.07],[523.29,18.69],[523.26,1.3]],[[523.35,28.79],[523.36,7.49],[523.37,8.65],[523.38,21.27],[523.39,65.86]]]
["binance-futures","BNBUSDT",1722758271348,[[523.0,34.11],[522.99,13.84],[522.98,26.61],[522.97,29.06],[522.96,29.76]],[[523.01,12.5],[523.02,4.71],[523.03,0.77],[523.04,4.42],[523.05,0.77]]]
["binance-futures","BNBUSDT",1722758305395,[[523.67,27.92],[523.66,26.84],[523.65,24.3],[523.64,13.22],[523.63,26.72]],[[523.68,0.28],[523.69,0.76],[523.71,0.78],[523.72,3.51],[523.73,0.78]]]
["binance-futures","BNBUSDT",1722758393014,[[523.59,18.76],[523.58,18.24],[523.57,12.48],[523.56,9.5],[523.55,15.18]],[[523.6,14.31],[523.61,0.95],[523.62,5.62],[523.63,7.31],[523.64,14.34]]]
["binance-futures","BNBUSDT",1722758409474,[[523.74,15.0],[523.73,1.4],[523.72,6.98],[523.71,10.13],[523.7,15.75]],[[523.75,7.04],[523.76,12.72],[523.77,22.86],[523.78,23.31],[523.79,17.23]]]
["binance-futures","BNBUSDT",1722758466997,[[523.54,9.68],[523.53,0.02],[523.52,5.42],[523.51,2.74],[523.5,13.5]],[[523.55,30.28],[523.56,19.61],[523.57,23.09],[523.58,47.32],[523.59,27.29]]]
["binance-futures","BNBUSDT",1722758514099,[[524.09,42.39],[524.08,23.17],[524.07,28.98],[524.06,28.1],[524.05,9.66]],[[524.1,276.91],[524.11,3.76],[524.12,5.32],[524.15,0.33],[524.16,4.38]]]
["binance-futures","BNBUSDT",1722758548766,[[524.51,12.02],[524.5,4.75],[524.49,5.64],[524.48,11.52],[524.47,18.38]],[[524.52,12.27],[524.53,0.01],[524.54,9.53],[524.55,8.58],[524.56,18.68]]]
["binance-futures","BNBUSDT",1722758577912,[[524.16,29.99],[524.15,24.35],[524.14,5.72],[524.13,14.03],[524.12,29.23]],[[524.17,1.28],[524.18,0.01],[524.19,0.02],[524.2,9.37],[524.21,7.52]]]
["binance-futures","BNBUSDT",1722758622848,[[524.37,32.46],[524.36,4.63],[524.35,11.22],[524.34,11.22],[524.33,2.01]],[[524.38,0.51],[524.39,0.01],[524.4,0.59],[524.41,25.08],[524.42,30.9]]]
["binance-futures","BNBUSDT",1722758644661,[[523.61,16.28],[523.6,12.82],[523.59,1.79],[523.58,4.77],[523.57,0.3]],[[523.62,19.39],[523.63,2.07],[523.64,11.9],[523.65,11.95],[523.66,11.07]]]
["binance-futures","BNBUSDT",1722758688573,[[523.32,29.43],[523.31,10.45],[523.3,3.48],[523.29,14.16],[523.28,42.07]],[[523.34,0.01],[523.35,0.01],[523.37,1.9],[523.4,0.04],[523.41,3.16]]]
["binance-futures","BNBUSDT",1722758742406,[[523.41,7.8],[523.4,2.85],[523.39,2.69],[523.38,4.87],[523.37,8.35]],[[523.42,17.93],[523.43,9.66],[523.45,1.35],[523.46,3.43],[523.47,0.81]]]
["binance-futures","BNBUSDT",1722758759608,[[523.61,38.09],[523.6,6.68],[523.59,7.31],[523.58,23.35],[523.57,13.07]],[[523.62,1.05],[523.63,0.01],[523.64,5.24],[523.66,3.64],[523.67,4.19]]]
["binance-futures","BNBUSDT",1722758816483,[[523.47,0.01],[523.46,0.02],[523.45,2.5],[523.44,2.86],[523.43,3.64]],[[523.48,46.83],[523.49,22.28],[523.5,21.95],[523.51,41.39],[523.52,21.6]]]
["binance-futures","BNBUSDT",1722758851353,[[523.12,21.96],[523.11,0.77],[523.1,3.74],[523.09,5.94],[523.08,11.99]],[[523.13,7.91],[523.14,0.01],[523.15,4.26],[523.16,6.85],[523.17,0.06]]]
["binance-futures","BNBUSDT",1722758889398,[[522.98,3.77],[522.97,0.77],[522.96,3.13],[522.95,5.44],[522.94,5.7]],[[522.99,22.39],[523.0,25.27],[523.01,20.57],[523.02,28.44],[523.03,14.21]]]
["binance-futures","BNBUSDT",1722758929608,[[522.35,3.66],[522.34,0.07],[522.33,0.13],[522.31,11.95],[522.3,8.59]],[[522.36,32.45],[522.37,30.88],[522.38,11.7],[522.39,13.87],[522.4,19.88]]]
["binance-futures","BNBUSDT",1722758990450,[[522.03,3.38],[522.02,0.01],[522.01,5.29],[522.0,8.31],[521.99,4.71]],[[522.04,17.11],[522.05,1.06],[522.06,3.63],[522.07,38.81],[522.08,3.61]]]
["binance-futures","BNBUSDT",1722758995545,[[522.02,18.39],[522.01,19.95],[522.0,28.15],[521.99,16.72],[521.98,13.7]],[[522.03,0.75],[522.04,4.57],[522.05,0.76],[522.06,4.39],[522.07,0.9]]]
["binance-futures","BNBUSDT",1722759045249,[[520.96,10.17],[520.93,5.35],[520.92,12.29],[520.91,4.72],[520.89,5.61]],[[520.97,13.52],[520.98,15.08],[520.99,30.18],[521.0,4.41],[521.01,4.36]]]
["binance-futures","BNBUSDT",1722759090082,[[521.72,36.96],[521.71,14.15],[521.7,15.97],[521.69,17.0],[521.68,1.79]],[[521.73,0.08],[521.74,0.06],[521.75,0.34],[521.76,5.62],[521.77,0.36]]]
["binance-futures","BNBUSDT",1722759101595,[[522.1,15.83],[522.09,0.77],[522.08,3.77],[522.07,0.01],[522.06,5.31]],[[522.11,11.81],[522.12,5.2],[522.13,7.18],[522.14,4.54],[522.15,1.2]]]
["binance-futures","BNBUSDT",1722759154011,[[521.75,12.45],[521.74,4.02],[521.73,4.53],[521.72,4.05],[521.71,5.31]],[[521.76,6.47],[521.77,0.78],[521.78,4.01],[521.79,1.1],[521.8,4.23]]]
["binance-futures","BNBUSDT",1722759198940,[[521.73,50.84],[521.72,20.32],[521.71,7.21],[521.7,22.92],[521.69,14.23]],[[521.74,0.01],[521.75,0.38],[521.76,3.3],[521.77,3.05],[521.78,3.44]]]
["binance-futures","BNBUSDT",1722759232547,[[521.84,5.37],[521.83,0.78],[521.82,4.16],[521.81,14.66],[521.8,100.78]],[[521.85,38.57],[521.86,28.24],[521.87,23.95],[521.88,22.21],[521.89,15.04]]]
["binance-futures","BNBUSDT",1722759266495,[[521.74,17.48],[521.73,0.01],[521.72,15.32],[521.71,11.08],[521.7,13.75]],[[521.75,12.94],[521.76,3.8],[521.77,0.82],[521.78,3.39],[521.79,0.82]]]
["binance-futures","BNBUSDT",1722759310015,[[522.16,4.75],[522.15,3.92],[522.14,12.11],[522.13,9.38],[522.08,3.24]],[[522.17,25.16],[522.18,18.91],[522.19,13.11],[522.2,3.22],[522.21,3.4]]]
["binance-futures","BNBUSDT",1722759332520,[[521.87,0.91],[521.86,3.22],[521.85,1.19],[521.84,17.2],[521.83,22.46]],[[521.88,8.85],[521.89,3.28],[521.9,5.9],[521.91,1.58],[521.92,5.7]]]
["binance-futures","BNBUSDT",1722759379260,[[522.56,30.71],[522.55,29.0],[522.54,18.04],[522.53,6.93],[522.52,4.19]],[[522.57,0.01],[522.58,0.01],[522.59,0.01],[522.6,3.38],[522.61,3.61]]]
["binance-futures","BNBUSDT",1722759434243,[[523.08,4.49],[523.06,3.38],[523.05,3.96],[523.04,3.37],[523.03,13.98]],[[523.09,45.39],[523.1,24.39],[523.11,23.09],[523.12,25.32],[523.13,17.36]]]
["binance-futures","BNBUSDT",1722759450485,[[523.32,22.81],[523.31,10.97],[523.3,4.27],[523.29,16.72],[523.28,68.47]],[[523.33,0.43],[523.34,0.02],[523.36,0.09],[523.37,0.08],[523.38,2.38]]]
["binance-futures","BNBUSDT",1722759502743,[[523.2,22.06],[523.19,20.2],[523.18,16.81],[523.17,23.09],[523.16,26.86]],[[523.21,1.2],[523.22,3.4],[523.23,0.01],[523.24,3.21],[523.25,0.41]]]
["binance-futures","BNBUSDT",1722759537626,[[523.31,14.03],[523.3,3.05],[523.29,1.06],[523.28,3.52],[523.27,50.9]],[[523.32,17.87],[523.33,0.12],[523.34,0.01],[523.35,0.01],[523.36,7.7]]]
["binance-futures","BNBUSDT",1722759573893,[[523.57,1.6],[523.56,3.05],[523.55,0.78],[523.54,8.97],[523.53,3.19]],[[523.58,10.37],[523.59,0.82],[523.6,4.22],[523.61,12.92],[523.62,24.16]]]
["binance-futures","BNBUSDT",1722759614656,[[523.88,16.04],[523.87,8.05],[523.86,8.65],[523.85,0.77],[523.84,14.55]],[[523.89,2.68],[523.91,10.14],[523.92,12.64],[523.93,10.79],[523.96,15.74]]]
["binance-futures","BNBUSDT",1722759676734,[[524.68,0.03],[524.67,0.33],[524.66,2.27],[524.65,3.03],[524.63,0.91]],[[524.69,43.87],[524.7,14.06],[524.71,24.28],[524.72,14.81],[524.73,27.73]]]
["binance-futures","BNBUSDT",1722759681233,[[524.43,1.82],[524.42,0.02],[524.41,0.01],[524.4,0.02],[524.39,0.01]],[[524.44,39.79],[524.45,22.94],[524.46,26.34],[524.47,22.83],[524.48,13.48]]]
["binance-futures","BNBUSDT",1722759739637,[[524.39,13.36],[524.38,3.52],[524.37,1.0],[524.36,3.56],[524.35,0.78]],[[524.4,22.61],[524.41,11.62],[524.42,15.73],[524.43,4.83],[524.44,16.55]]]
["binance-futures","BNBUSDT",1722759794265,[[523.82,4.48],[523.81,9.7],[523.8,21.18]],[[523.83,15.87],[523.84,8.75],[523.85,21.89],[523.86,4.28],[523.87,15.91]]]
["binance-futures","BNBUSDT",1722759840641,[[523.73,40.74],[523.72,17.24],[523.71,6.63],[523.7,11.25],[523.69,27.9]],[[523.74,0.01],[523.75,0.01],[523.76,0.01],[523.77,1.16],[523.78,8.27]]]
["binance-futures","BNBUSDT",1722759869819,[[523.16,4.19],[523.15,0.01],[523.14,0.91],[523.13,3.06],[523.12,4.4]],[[523.17,20.87],[523.18,21.49],[523.19,23.59],[523.2,17.49],[523.21,26.47]]]
["binance-futures","BNBUSDT",1722759919949,[[523.64,1.93],[523.63,0.39],[523.62,1.22],[523.61,0.77],[523.6,0.77]],[[523.65,31.65],[523.66,24.95],[523.67,19.35],[523.68,21.78],[523.69,30.11]]]
["binance-futures","BNBUSDT",1722759943172,[[523.51,11.25],[523.5,1.07],[523.49,0.77],[523.48,12.72],[523.47,17.13]],[[523.52,9.17],[523.53,7.27],[523.54,4.56],[523.55,16.54],[523.56,26.76]]]
["binance-futures","BNBUSDT",1722760003545,[[523.83,66.23],[523.82,15.03],[523.81,22.69],[523.8,26.35],[523.79,21.57]],[[523.84,4.43],[523.85,1.01],[523.86,3.32],[523.87,1.29],[523.88,5.21]]]
["binance-futures","BNBUSDT",1722760055582,[[524.3,0.97],[524.29,0.01],[524.28,3.67],[524.27,1.55],[524.26,4.25]],[[524.31,16.17],[524.32,13.69],[524.33,10.38],[524.34,4.43],[524.35,0.77]]]
["binance-futures","BNBUSDT",1722760085560,[[523.81,20.84],[523.8,3.85],[523.79,0.01],[523.78,3.85],[523.77,24.05]],[[523.82,21.24],[523.83,1.24],[523.85,16.3],[523.86,36.33],[523.87,8.66]]]
["binance-futures","BNBUSDT",1722760128565,[[523.94,2.64],[523.93,0.01],[523.92,0.01],[523.91,1.11],[523.9,5.38]],[[523.95,49.57],[523.96,20.35],[523.97,12.73],[523.98,7.86],[523.99,11.73]]]
["binance-futures","BNBUSDT",1722760169096,[[524.11,11.28],[524.1,5.33],[524.09,2.3],[524.08,16.7],[524.07,30.97]],[[524.12,5.51],[524.13,0.77],[524.14,4.78],[524.15,4.48],[524.16,5.17]]]
["binance-futures","BNBUSDT",1722760205583,[[523.96,6.88],[523.95,6.86],[523.94,10.08],[523.93,0.77],[523.92,4.58]],[[523.97,24.84],[523.98,4.58],[523.99,6.43],[524.0,14.4],[524.03,0.49]]]
["binance-futures","BNBUSDT",1722760247934,[[524.67,27.16],[524.66,15.09],[524.65,6.19],[524.64,24.76],[524.63,11.09]],[[524.68,5.03],[524.69,6.61],[524.7,6.08],[524.71,7.93],[524.72,30.89]]]
["binance-futures","BNBUSDT",1722760313306,[[524.88,14.88],[524.87,8.98],[524.86,11.63],[524.85,17.69],[524.84,22.73]],[[524.89,17.71],[524.9,0.48],[524.91,1.01],[524.92,0.05],[524.93,4.23]]]
["binance-futures","BNBUSDT",1722760326538,[[524.92,6.42],[524.91,0.77],[524.9,4.2],[524.89,2.89],[524.88,4.57]],[[524.93,26.58],[524.94,0.01],[524.95,20.62],[524.96,28.72],[524.97,37.5]]]
["binance-futures","BNBUSDT",1722760385036,[[524.89,15.27],[524.88,9.68],[524.87,64.61],[524.86,4.19],[524.85,11.45]],[[524.9,0.64],[524.91,1.15],[524.92,4.19],[524.93,2.32],[524.94,4.19]]]
["binance-futures","BNBUSDT",1722760413788,[[525.03,22.73],[525.02,4.95],[525.01,3.06],[525.0,4.95],[524.99,15.41]],[[525.04,6.38],[525.05,0.99],[525.06,0.01],[525.07,1.01],[525.08,0.02]]]
["binance-futures","BNBUSDT",1722760463340,[[525.1,4.58],[525.09,3.5]],[[525.11,28.12],[525.12,6.24],[525.13,27.3],[525.14,19.33],[525.15,19.2]]]
["binance-futures","BNBUSDT",1722760553983,[[525.54,4.53],[525.51,0.77],[525.5,4.87],[525.48,14.51],[525.47,2.46]],[[525.55,37.96],[525.56,5.52],[525.57,0.01],[525.58,31.46],[525.59,36.76]]]
["binance-futures","BNBUSDT",1722760586138,[[526.06,21.02],[526.05,0.77],[526.04,14.83],[526.03,37.46],[526.02,54.92]],[[526.07,14.26],[526.08,5.49],[526.09,0.81],[526.1,8.75],[526.11,193.8]]]
["binance-futures","BNBUSDT",1722760621090,[[526.23,58.74],[526.22,27.16],[526.21,29.15],[526.2,18.5],[526.19,28.1]],[[526.24,2.78],[526.25,1.03],[526.26,5.59],[526.27,9.07],[526.28,5.59]]]
["binance-futures","BNBUSDT",1722760646312,[[525.97,49.98],[525.96,5.59],[525.95,3.9],[525.94,11.35],[525.93,12.61]],[[525.98,1.18],[525.99,0.01],[526.0,6.33],[526.01,0.18],[526.02,8.82]]]
["binance-futures","BNBUSDT",1722760697215,[[525.29,16.39],[525.28,4.14],[525.27,6.71],[525.26,11.0],[525.25,36.89]],[[525.3,6.46],[525.31,4.33],[525.32,14.56],[525.33,3.93],[525.34,22.82]]]
["binance-futures","BNBUSDT",1722760721884,[[525.29,14.06],[525.28,4.36],[525.27,1.8],[525.26,15.78],[525.25,14.21]],[[525.3,9.78],[525.31,9.43],[525.32,24.81],[525.33,22.69],[525.34,26.28]]]
["binance-futures","BNBUSDT",1722760793809,[[525.12,4.18],[525.11,0.01],[525.1,4.61],[525.08,14.85],[524.87,9.13]],[[525.13,11.62],[525.14,11.53],[525.15,3.48],[525.16,20.34],[525.17,20.67]]]
["binance-futures","BNBUSDT",1722760838636,[[524.9,2.15],[524.89,0.01],[524.88,9.1],[524.87,6.48],[524.86,8.48]],[[524.91,10.16],[524.92,14.55],[524.93,0.01],[524.94,7.78],[524.95,6.86]]]
["binance-futures","BNBUSDT",1722760866590,[[525.28,12.84],[525.27,0.77],[525.26,4.46],[525.25,8.66],[525.24,20.48]],[[525.29,2.64],[525.3,0.01],[525.31,3.44],[525.32,4.47],[525.33,0.87]]]
["binance-futures","BNBUSDT",1722760904185,[[525.98,0.19],[525.95,3.03],[525.94,7.37],[525.92,5.9],[525.91,19.84]],[[525.99,45.5],[526.0,21.99],[526.01,26.25],[526.02,8.43],[526.03,1.42]]]
["binance-futures","BNBUSDT",1722760939122,[[526.24,16.01],[526.23,3.1],[526.22,0.87],[526.21,7.46],[526.2,43.08]],[[526.25,1.9],[526.26,3.4],[526.27,0.77],[526.28,3.01],[526.29,0.01]]]
["binance-futures","BNBUSDT",1722760973199,[[526.09,13.2],[526.08,1.42],[526.07,1.72],[526.05,5.81],[526.04,14.52]],[[526.1,49.58],[526.11,8.86],[526.12,22.52],[526.13,8.06],[526.14,14.09]]]
["binance-futures","BNBUSDT",1722761030048,[[526.13,5.82],[526.12,4.12],[526.11,0.77],[526.1,4.36],[526.05,0.86]],[[526.14,25.65],[526.15,8.47],[526.16,13.29],[526.17,11.55],[526.18,16.85]]]
["binance-futures","BNBUSDT",1722761109864,[[526.5,72.68],[526.49,2.76],[526.48,4.78],[526.47,1.71],[526.46,8.92]],[[526.51,13.17],[526.52,14.26],[526.53,1.59],[526.54,4.52],[526.55,1.96]]]
["binance-futures","BNBUSDT",1722761132195,[[526.3,7.52],[526.29,3.27],[526.28,5.55],[526.27,4.42],[526.26,13.74]],[[526.31,15.6],[526.32,4.6],[526.33,3.11],[526.34,5.14],[526.35,1.4]]]
["binance-futures","BNBUSDT",1722761186498,[[526.53,11.93],[526.52,15.05],[526.51,20.5],[526.5,9.49],[526.49,10.14]],[[526.54,26.0],[526.55,0.95],[526.56,3.65],[526.57,0.86],[526.58,13.45]]]
["binance-futures","BNBUSDT",1722761213408,[[526.99,24.76],[526.98,9.26],[526.97,1.15],[526.96,32.36],[526.95,29.45]],[[527.0,31.37],[527.01,0.03],[527.02,0.96],[527.03,0.9],[527.06,3.03]]]
["binance-futures","BNBUSDT",1722761255500,[[526.82,16.57],[526.81,0.77],[526.8,4.59],[526.79,13.03],[526.78,25.85]],[[526.83,5.58],[526.84,3.83],[526.85,0.01],[526.86,3.83],[526.87,3.03]]]
["binance-futures","BNBUSDT",1722761340213,[[526.38,0.23],[526.37,0.19],[526.36,4.55]],[[526.39,14.64],[526.4,23.85],[526.41,16.55],[526.42,4.38],[526.43,0.01]]]
["binance-futures","BNBUSDT",1722761382748,[[526.17,2.73],[526.16,6.12],[526.15,9.02],[526.14,15.63],[526.13,3.78]],[[526.18,51.8],[526.19,11.72],[526.2,22.95],[526.21,15.24],[526.22,26.9]]]
["binance-futures","BNBUSDT",1722761423893,[[526.29,2.39],[526.26,0.01],[526.25,4.53],[526.24,12.81],[526.23,0.8]],[[526.3,58.17],[526.31,33.58],[526.32,10.87],[526.33,27.31],[526.34,22.6]]]
["binance-futures","BNBUSDT",1722761472526,[[526.19,14.1],[526.18,7.84],[526.17,10.21],[526.16,22.34],[526.15,39.52]],[[526.2,7.91],[526.21,0.77],[526.22,11.65],[526.23,9.19],[526.24,9.93]]]
["binance-futures","BNBUSDT",1722761522203,[[526.11,19.44],[526.1,16.09],[526.09,13.21],[526.08,11.66],[526.07,13.52]],[[526.12,3.72],[526.13,0.33],[526.14,5.29],[526.15,2.68],[526.16,4.21]]]
["binance-futures","BNBUSDT",1722761564600,[[526.19,4.07],[526.18,0.01],[526.17,0.01],[526.16,8.42],[526.15,8.39]],[[526.2,21.82],[526.21,2.84],[526.22,4.34],[526.23,0.78],[526.24,4.21]]]
["binance-futures","BNBUSDT",1722761610948,[[526.29,29.53],[526.28,14.22],[526.27,12.67],[526.26,3.72],[526.25,5.74]],[[526.3,4.23],[526.31,0.77],[526.32,3.73],[526.35,2.93],[526.37,4.06]]]
["binance-futures","BNBUSDT",1722761669080,[[526.03,21.34],[526.02,0.06],[526.01,14.34],[526.0,10.32],[525.99,16.6]],[[526.04,12.97],[526.05,5.29],[526.06,5.37],[526.07,9.05],[526.08,25.06]]]
["binance-futures","BNBUSDT",1722761706576,[[526.02,6.86],[526.01,12.94],[525.99,6.53],[525.97,1.19],[525.95,24.53]],[[526.03,48.58],[526.04,29.57],[526.05,36.58],[526.06,152.61],[526.07,2.88]]]
["binance-futures","BNBUSDT",1722761777356,[[525.63,32.77],[525.62,31.0],[525.61,2.78],[525.6,7.79],[525.59,43.09]],[[525.64,0.01],[525.65,0.01],[525.66,0.01],[525.67,11.72],[525.68,11.07]]]
["binance-futures","BNBUSDT",1722761839185,[[525.19,12.2],[525.18,4.52],[525.17,0.01],[525.16,5.86],[525.15,9.5]],[[525.2,154.79],[525.21,1.15],[525.22,8.39],[525.23,2.46],[525.24,8.53]]]
["binance-futures","BNBUSDT",1722761870918,[[525.15,0.02],[525.14,0.01],[525.13,0.01],[525.11,0.01],[525.09,3.07]],[[525.16,50.96],[525.17,43.17],[525.18,33.87],[525.19,150.34],[525.2,7.6]]]
["binance-futures","BNBUSDT",1722761933827,[[524.79,0.13],[524.78,0.93],[524.77,0.74],[524.76,5.6],[524.69,0.97]],[[524.8,51.31],[524.81,35.63],[524.82,8.75],[524.83,11.24],[524.84,74.88]]]
["binance-futures","BNBUSDT",1722761979268,[[525.09,8.64],[525.08,0.44],[525.07,2.31],[525.06,8.93],[525.05,12.41]],[[525.1,19.46],[525.11,6.8],[525.12,23.46],[525.13,14.48],[525.14,27.66]]]
["binance-futures","BNBUSDT",1722762030111,[[525.1,11.96],[525.09,3.45],[525.08,7.25],[525.07,5.33],[525.06,7.36]],[[525.11,1.22],[525.12,4.07],[525.13,2.85],[525.14,5.68],[525.15,0.77]]]
["binance-futures","BNBUSDT",1722762069127,[[525.1,11.94],[525.09,0.77],[525.08,4.43],[525.07,4.63],[525.06,4.43]],[[525.11,15.05],[525.12,4.51],[525.13,5.43],[525.14,7.43],[525.15,23.68]]]
["binance-futures","BNBUSDT",1722762153879,[[524.57,16.54],[524.56,4.25],[524.55,12.36],[524.54,11.57],[524.53,18.85]],[[524.58,0.04],[524.59,0.01],[524.6,3.49],[524.61,4.83],[524.62,8.77]]]
["binance-futures","BNBUSDT",1722762168695,[[524.71,6.51],[524.7,0.01],[524.69,4.19],[524.68,4.34],[524.67,9.02]],[[524.72,42.49],[524.73,0.78],[524.74,4.25],[524.75,30.22],[524.76,41.01]]]
["binance-futures","BNBUSDT",1722762237662,[[524.77,55.73],[524.76,32.38],[524.75,24.84],[524.74,22.62],[524.73,2.57]],[[524.78,0.01],[524.79,0.71],[524.8,1.1],[524.81,12.54],[524.82,10.7]]]
["binance-futures","BNBUSDT",1722762314164,[[525.41,19.23],[525.4,4.99],[525.39,5.7],[525.38,11.99],[525.37,17.79]],[[525.42,5.26],[525.43,1.01],[525.44,6.2],[525.45,7.67],[525.46,12.77]]]
["binance-futures","BNBUSDT",1722762324525,[[525.41,29.66],[525.4,29.25],[525.39,24.34],[525.38,16.21],[525.37,0.02]],[[525.42,2.8],[525.43,0.25],[525.44,5.78],[525.45,11.45],[525.46,11.44]]]
["binance-futures","BNBUSDT",1722762395985,[[526.04,15.52],[526.03,10.7],[526.02,14.84],[526.01,8.39],[526.0,11.41]],[[526.05,18.44],[526.06,0.77],[526.07,6.77],[526.08,14.01],[526.09,9.26]]]
["binance-futures","BNBUSDT",1722762443154,[[525.76,40.59],[525.75,26.0],[525.74,29.4],[525.73,21.93],[525.72,24.52]],[[525.77,0.01],[525.78,0.01],[525.79,1.99],[525.8,5.86],[525.81,1.3]]]
["binance-futures","BNBUSDT",1722762485322,[[525.69,28.37],[525.68,26.53],[525.67,15.3],[525.66,26.62],[525.65,17.16]],[[525.7,1.3],[525.71,1.96],[525.72,2.0],[525.73,3.0],[525.74,4.55]]]
["binance-futures","BNBUSDT",1722762524478,[[526.28,46.6],[526.27,1.95],[526.26,19.59],[526.25,5.65],[526.24,8.29]],[[526.29,1.9],[526.3,1.99],[526.31,0.18],[526.32,0.35],[526.33,0.3]]]
["binance-futures","BNBUSDT",1722762571549,[[526.38,13.9],[526.37,8.6],[526.36,14.75],[526.35,15.12],[526.34,20.59]],[[526.39,0.41],[526.4,0.1],[526.41,0.1],[526.42,0.15],[526.43,2.04]]]
["binance-futures","BNBUSDT",1722762606137,[[526.45,21.72],[526.44,4.27],[526.43,19.89],[526.42,28.96],[526.41,17.83]],[[526.46,12.49],[526.47,0.78],[526.49,14.41],[526.5,30.94],[526.52,5.63]]]
["binance-futures","BNBUSDT",1722762674696,[[526.49,27.26],[526.48,4.36],[526.47,8.13],[526.46,28.98],[526.45,22.55]],[[526.5,6.27],[526.51,10.1],[526.52,4.9],[526.53,3.6],[526.54,3.54]]]
["binance-futures","BNBUSDT",1722762736291,[[526.53,49.29],[526.52,15.34],[526.51,4.86],[526.5,8.07],[526.49,0.86]],[[526.54,0.32],[526.55,0.1],[526.56,0.1],[526.57,0.1],[526.58,3.68]]]
["binance-futures","BNBUSDT",1722762765072,[[526.54,10.3],[526.53,4.4],[526.52,4.56],[526.51,5.34],[526.5,4.27]],[[526.55,3.56],[526.56,7.66],[526.57,6.43],[526.58,17.54],[526.59,26.35]]]
["binance-futures","BNBUSDT",1722762821727,[[526.6,19.27],[526.59,5.18],[526.58,9.35],[526.57,6.55],[526.56,4.25]],[[526.61,4.95],[526.62,0.1],[526.63,0.1],[526.64,0.1],[526.65,1.66]]]
["binance-futures","BNBUSDT",1722762860300,[[526.94,9.07],[526.93,1.41],[526.92,4.78],[526.91,0.86],[526.9,6.84]],[[526.95,11.26],[526.97,6.28],[526.98,7.91],[526.99,14.1],[527.02,7.85]]]
["binance-futures","BNBUSDT",1722762902793,[[526.82,12.06],[526.81,8.71],[526.8,16.19],[526.79,9.22],[526.78,3.77]],[[526.83,4.83],[526.84,2.99],[526.85,1.86],[526.86,13.95],[526.87,2.93]]]
["binance-futures","BNBUSDT",1722762995248,[[527.23,3.23],[527.22,3.47],[527.21,0.1],[527.2,6.55],[527.19,8.3]],[[527.24,16.73],[527.25,4.96],[527.26,6.24],[527.27,1.29],[527.28,16.63]]]
["binance-futures","BNBUSDT",1722763028461,[[526.82,3.24],[526.81,3.88],[526.79,6.07],[526.78,7.96],[526.76,24.2]],[[526.83,30.88],[526.84,9.88],[526.85,19.64],[526.86,22.35],[526.87,14.93]]]
["binance-futures","BNBUSDT",1722763081755,[[526.54,12.14],[526.53,0.86],[526.52,3.46],[526.51,6.48],[526.5,18.31]],[[526.55,38.58],[526.56,24.73],[526.57,12.27],[526.58,12.86],[526.59,13.19]]]
["binance-futures","BNBUSDT",1722763098223,[[526.36,3.63],[526.35,0.86],[526.33,3.08],[526.32,6.72]],[[526.37,29.71],[526.38,25.75],[526.39,3.08],[526.4,29.18],[526.41,24.71]]]
["binance-futures","BNBUSDT",1722763160768,[[526.16,16.44],[526.15,0.87],[526.14,11.67],[526.13,6.98],[526.12,8.12]],[[526.17,5.47],[526.18,0.86],[526.19,4.55],[526.2,0.86],[526.21,0.86]]]
["binance-futures","BNBUSDT",1722763169467,[[526.16,15.35],[526.15,0.87],[526.14,4.78],[526.13,18.91],[526.12,15.38]],[[526.17,2.58],[526.18,0.12],[526.19,4.23],[526.2,0.86],[526.21,0.86]]]
["binance-futures","BNBUSDT",1722763241138,[[526.0,14.79],[525.99,0.11],[525.98,6.03],[525.97,7.03],[525.96,12.85]],[[526.01,5.81],[526.02,0.1],[526.03,3.53],[526.04,3.27],[526.05,0.86]]]
["binance-futures","BNBUSDT",1722763296222,[[526.32,3.8],[526.31,0.1],[526.3,8.19],[526.29,15.78],[526.28,7.74]],[[526.33,9.59],[526.34,3.86],[526.35,4.01],[526.36,12.26],[526.37,14.57]]]
["binance-futures","BNBUSDT",1722763317575,[[526.27,1.63],[526.26,3.85],[526.25,2.9],[526.24,3.86],[526.2,2.77]],[[526.28,22.91],[526.29,11.52],[526.3,12.58],[526.31,4.39],[526.32,12.14]]]
["binance-futures","BNBUSDT",1722763393607,[[526.53,15.93],[526.52,4.01],[526.51,0.86],[526.5,4.0],[526.49,3.25]],[[526.54,4.76],[526.55,6.74],[526.56,4.55],[526.57,5.3],[526.58,8.18]]]
["binance-futures","BNBUSDT",1722763461458,[[526.79,3.09],[526.78,3.98],[526.77,3.18],[526.76,3.98],[526.75,9.33]],[[526.8,26.42],[526.81,15.8],[526.82,19.46],[526.83,12.63],[526.84,6.99]]]
["binance-futures","BNBUSDT",1722763503350,[[526.78,25.66],[526.77,0.86],[526.76,4.8],[526.75,2.79],[526.74,4.26]],[[526.79,12.77],[526.8,15.01],[526.81,9.22],[526.82,12.74],[526.83,5.41]]]
["binance-futures","BNBUSDT",1722763558592,[[526.95,0.19],[526.94,3.71],[526.93,2.31],[526.92,4.1],[526.91,4.15]],[[526.96,38.02],[526.97,16.92],[526.98,15.78],[526.99,11.74],[527.0,20.54]]]
["binance-futures","BNBUSDT",1722763605432,[[526.86,0.41],[526.85,3.02],[526.84,0.86],[526.83,1.9],[526.82,4.13]],[[526.87,28.82],[526.88,15.54],[526.89,18.79],[526.9,23.85],[526.91,22.07]]]
["binance-futures","BNBUSDT",1722763659612,[[526.61,15.58],[526.6,4.12],[526.59,3.23],[526.58,5.17],[526.57,0.97]],[[526.62,6.38],[526.63,3.16],[526.64,9.08],[526.65,1.05],[526.66,14.45]]]
["binance-futures","BNBUSDT",1722763736892,[[526.83,66.18],[526.82,29.37],[526.81,22.04],[526.8,9.33],[526.79,6.06]],[[526.84,0.73],[526.85,0.15],[526.86,0.11],[526.87,0.11],[526.88,2.14]]]
["binance-futures","BNBUSDT",1722763821870,[[526.36,7.82],[526.35,0.11],[526.34,0.17],[526.33,0.11],[526.32,3.96]],[[526.37,13.98],[526.38,7.22],[526.39,0.86],[526.4,3.22],[526.41,16.61]]]
["binance-futures","BNBUSDT",1722763839330,[[526.51,4.69],[526.5,3.35],[526.49,0.86],[526.48,6.24],[526.47,4.64]],[[526.52,9.17],[526.53,0.86],[526.54,7.29],[526.55,0.87],[526.56,17.88]]]
["binance-futures","BNBUSDT",1722763909890,[[526.16,0.89],[526.15,1.76],[526.14,3.36],[526.13,3.12],[526.12,0.2]],[[526.2,28.36],[526.21,8.01],[526.22,19.59],[526.23,12.62],[526.24,20.12]]]
["binance-futures","BNBUSDT",1722763998941,[[526.13,3.94],[526.12,4.09],[526.11,1.56],[526.1,4.09],[526.09,1.44]],[[526.14,12.25],[526.15,1.34],[526.16,4.21],[526.17,4.9],[526.18,9.52]]]
["binance-futures","BNBUSDT",1722764060519,[[526.22,0.18],[526.21,0.11],[526.2,0.1],[526.16,2.0],[526.15,19.85]],[[526.23,19.2],[526.24,18.59],[526.25,8.9],[526.26,18.51],[526.27,16.86]]]
["binance-futures","BNBUSDT",1722764105201,[[526.63,35.78],[526.62,31.75],[526.61,20.82],[526.6,17.49],[526.59,17.08]],[[526.64,0.13],[526.65,0.11],[526.66,0.11],[526.67,0.1],[526.68,4.01]]]
["binance-futures","BNBUSDT",1722764153030,[[526.69,25.28],[526.68,16.8],[526.67,20.26],[526.66,17.31],[526.65,10.87]],[[526.7,70.24],[526.71,15.04],[526.72,0.86],[526.73,0.1],[526.74,1.25]]]
["binance-futures","BNBUSDT",1722764214500,[[526.56,5.44],[526.55,11.35],[526.54,15.62],[526.53,0.87],[526.52,3.9]],[[526.57,15.06],[526.58,6.3],[526.59,2.31],[526.6,7.47],[526.61,7.64]]]
["binance-futures","BNBUSDT",1722764241289,[[526.35,13.43],[526.34,6.14],[526.32,11.4],[526.31,22.71],[526.3,7.43]],[[526.36,7.38],[526.37,1.21],[526.38,14.92],[526.39,1.21],[526.4,24.87]]]
["binance-futures","BNBUSDT",1722764305287,[[526.46,15.75],[526.45,1.49],[526.44,6.98],[526.43,16.83],[526.42,16.86]],[[526.47,6.13],[526.48,9.5],[526.49,0.86],[526.5,4.55],[526.51,3.12]]]
["binance-futures","BNBUSDT",1722764385228,[[526.77,14.05],[526.76,7.8],[526.75,8.85],[526.74,16.53],[526.73,35.22]],[[526.78,0.15],[526.79,3.56],[526.8,4.28],[526.81,7.61],[526.82,9.33]]]
["binance-futures","BNBUSDT",1722764403100,[[526.68,11.65],[526.67,0.9],[526.66,8.54],[526.65,10.75],[526.64,4.53]],[[526.69,5.56],[526.7,0.47],[526.71,2.23],[526.72,8.63],[526.73,3.89]]]
["binance-futures","BNBUSDT",1722764464602,[[526.5,3.12],[526.49,0.1],[526.48,6.23],[526.47,2.98],[526.46,6.84]],[[526.51,21.75],[526.52,21.69],[526.53,17.55],[526.54,6.76],[526.55,1.24]]]
["binance-futures","BNBUSDT",1722764498032,[[526.08,4.18],[526.06,6.31],[526.05,1.58],[526.04,5.51],[526.03,1.27]],[[526.09,45.27],[526.1,24.03],[526.11,16.7],[526.12,11.04],[526.13,22.28]]]
["binance-futures","BNBUSDT",1722764549686,[[526.06,48.14],[526.05,25.79],[526.04,27.87],[526.03,24.34],[526.02,73.27]],[[526.07,0.1],[526.08,0.1],[526.09,0.1],[526.1,0.1],[526.12,11.8]]]
["binance-futures","BNBUSDT",1722764598804,[[526.0,32.92],[525.99,1.72],[525.98,5.98],[525.97,0.14],[525.96,6.54]],[[526.01,26.84],[526.02,6.35],[526.03,30.97],[526.04,19.15],[526.05,17.33]]]
["binance-futures","BNBUSDT",1722764680232,[[526.19,5.99],[526.18,4.62],[526.17,2.96],[526.16,4.62],[526.15,10.83]],[[526.2,27.08],[526.21,0.87],[526.22,1.09],[526.23,8.09],[526.24,9.54]]]
["binance-futures","BNBUSDT",1722764689641,[[526.17,11.68],[526.16,8.4],[526.15,1.5],[526.14,7.45],[526.13,20.61]],[[526.18,15.44],[526.19,5.55],[526.2,8.56],[526.21,10.93],[526.22,14.28]]]
["binance-futures","BNBUSDT",1722764763633,[[526.89,28.48],[526.88,15.56],[526.87,28.56],[526.86,26.52],[526.85,38.27]],[[526.9,4.27],[526.91,0.91],[526.92,4.56],[526.93,1.52],[526.94,11.11]]]
["binance-futures","BNBUSDT",1722764783473,[[526.82,4.7],[526.81,2.2],[526.8,4.15],[526.79,0.86],[526.78,3.92]],[[526.83,35.95],[526.84,21.62],[526.85,24.7],[526.86,23.3],[526.87,6.86]]]
["binance-futures","BNBUSDT",1722764850487,[[526.81,13.75],[526.8,26.79],[526.79,3.54],[526.78,27.22],[526.77,24.45]],[[526.82,5.71],[526.83,4.55],[526.84,7.77],[526.85,9.36],[526.86,7.97]]]
["binance-futures","BNBUSDT",1722764932903,[[526.74,2.47],[526.73,0.1],[526.72,0.1],[526.71,10.27],[526.7,16.21]],[[526.75,14.81],[526.76,4.4],[526.77,2.83],[526.78,13.28],[526.79,19.62]]]
["binance-futures","BNBUSDT",1722764989951,[[526.75,1.25],[526.74,0.49],[526.73,5.12],[526.72,10.2],[526.71,1.95]],[[526.76,20.28],[526.77,13.87],[526.78,4.39],[526.79,4.4],[526.8,7.66]]]
["binance-futures","BNBUSDT",1722765037171,[[526.55,19.46],[526.54,23.64],[526.53,10.38],[526.52,23.82],[526.51,25.29]],[[526.56,1.69],[526.57,0.1],[526.58,4.22],[526.59,0.86],[526.6,1.74]]]
["binance-futures","BNBUSDT",1722765070031,[[527.02,11.87],[527.01,0.69],[527.0,3.29],[526.99,11.74],[526.98,5.23]],[[527.03,13.92],[527.04,3.29],[527.05,3.99],[527.06,7.55],[527.07,1.21]]]
["binance-futures","BNBUSDT",1722765131000,[[526.24,28.21],[526.23,21.72],[526.22,3.34],[526.21,1.27],[526.2,6.35]],[[526.25,22.15],[526.26,0.11],[526.27,10.35],[526.28,18.33],[526.31,8.65]]]
["binance-futures","BNBUSDT",1722765164679,[[526.17,0.34],[526.16,0.1],[526.15,4.33],[526.14,0.1],[526.13,4.11]],[[526.18,47.33],[526.19,0.1],[526.2,8.28],[526.21,31.99],[526.22,31.68]]]
["binance-futures","BNBUSDT",1722765239446,[[526.39,11.79],[526.38,10.29],[526.37,14.38],[526.36,15.46],[526.35,0.87]],[[526.4,11.4],[526.41,4.82],[526.42,8.22],[526.43,0.87],[526.44,9.55]]]
["binance-futures","BNBUSDT",1722765302290,[[526.06,14.93],[526.05,3.43],[526.04,9.12],[526.03,2.63],[526.02,24.23]],[[526.07,0.49],[526.08,0.1],[526.09,4.33],[526.1,10.35],[526.11,7.17]]]
["binance-futures","BNBUSDT",1722765332840,[[526.02,7.03],[526.01,0.1],[526.0,4.37],[525.99,0.86],[525.98,8.09]],[[526.03,17.67],[526.04,4.72],[526.05,4.8],[526.06,46.37],[526.07,28.78]]]
["binance-futures","BNBUSDT",1722765398936,[[526.15,42.42],[526.14,29.65],[526.13,12.4],[526.12,8.19],[526.11,9.11]],[[526.16,6.23],[526.17,0.1],[526.18,5.3],[526.19,15.31],[526.2,5.04]]]
["binance-futures","BNBUSDT",1722765500327,[[525.99,56.55],[525.98,18.37],[525.97,11.8],[525.96,25.7],[525.95,43.24]],[[526.0,0.33],[526.01,0.11],[526.02,1.99],[526.03,0.5],[526.04,0.86]]]
["binance-futures","BNBUSDT",1722765525186,[[525.99,10.52],[525.98,5.67],[525.97,8.57],[525.96,13.6],[525.95,47.38]],[[526.0,27.29],[526.01,0.87],[526.02,0.87],[526.03,3.44],[526.04,15.82]]]
["binance-futures","BNBUSDT",1722765614432,[[526.12,6.01],[526.11,0.1],[526.1,5.86],[526.09,7.25],[526.08,9.39]],[[526.13,29.24],[526.14,8.83],[526.15,7.73],[526.16,11.95],[526.17,10.76]]]
["binance-futures","BNBUSDT",1722765639808,[[525.91,20.87],[525.9,8.1],[525.89,7.35],[525.88,4.28],[525.87,0.86]],[[525.92,10.86],[525.93,1.0],[525.94,16.46],[525.95,16.13],[525.96,44.01]]]
["binance-futures","BNBUSDT",1722765696597,[[525.74,12.84],[525.73,0.96],[525.72,5.57],[525.71,6.85],[525.7,5.53]],[[525.75,13.27],[525.76,13.27],[525.77,8.65],[525.78,7.17],[525.79,0.86]]]
["binance-futures","BNBUSDT",1722765740237,[[525.66,0.66],[525.65,0.35],[525.64,4.27],[525.63,3.6],[525.62,11.39]],[[525.67,13.78],[525.68,5.03],[525.69,8.88],[525.7,11.97],[525.71,15.71]]]
["binance-futures","BNBUSDT",1722765827712,[[525.68,17.02],[525.67,0.86],[525.66,7.8],[525.65,9.29],[525.64,13.88]],[[525.69,10.23],[525.7,4.22],[525.71,0.64],[525.72,18.25],[525.73,14.6]]]
["binance-futures","BNBUSDT",1722765889102,[[525.7,10.46],[525.69,4.62],[525.68,8.24],[525.67,1.26],[525.66,5.17]],[[525.71,18.53],[525.72,18.53],[525.73,20.61],[525.74,23.71],[525.75,12.51]]]
["binance-futures","BNBUSDT",1722765926910,[[525.4,68.58],[525.39,1.22],[525.38,4.99],[525.37,5.58],[525.36,6.82]],[[525.41,3.15],[525.42,0.97],[525.43,0.86],[525.44,9.64],[525.45,6.95]]]
["binance-futures","BNBUSDT",1722765995332,[[526.03,0.1],[526.02,0.1],[526.01,0.1],[526.0,3.34],[525.99,9.81]],[[526.04,52.51],[526.05,13.98],[526.06,25.85],[526.07,11.11],[526.08,6.02]]]
["binance-futures","BNBUSDT",1722766016865,[[526.07,48.19],[526.06,32.15],[526.05,26.34],[526.04,29.54],[526.03,17.88]],[[526.08,5.3],[526.09,0.11],[526.1,7.29],[526.11,2.12],[526.12,7.95]]]
["binance-futures","BNBUSDT",1722766096919,[[525.47,0.76],[525.46,5.46],[525.45,0.51],[525.44,8.28],[525.43,3.8]],[[525.48,32.96],[525.49,16.97],[525.5,22.38],[525.51,11.51],[525.52,25.18]]]
["binance-futures","BNBUSDT",1722766158660,[[525.3,39.38],[525.29,12.14],[525.28,23.8],[525.27,10.46],[525.26,12.36]],[[525.31,0.14],[525.32,0.12],[525.33,1.41],[525.34,0.86],[525.35,5.12]]]
["binance-futures","BNBUSDT",1722766189307,[[525.32,17.67],[525.31,0.86],[525.3,12.86],[525.29,3.86],[525.28,4.77]],[[525.33,15.66],[525.34,4.58],[525.35,3.13],[525.36,4.93],[525.37,2.99]]]
["binance-futures","BNBUSDT",1722766239996,[[524.85,43.09],[524.84,4.1],[524.83,0.46],[524.82,4.24],[524.81,0.15]],[[524.86,28.6],[524.87,1.08],[524.88,4.57],[524.89,4.36],[524.9,4.58]]]
["binance-futures","BNBUSDT",1722766284885,[[525.02,25.93],[525.01,14.17],[525.0,26.11],[524.99,23.58],[524.98,29.6]],[[525.03,12.59],[525.04,4.39],[525.05,0.96],[525.06,4.61],[525.07,3.84]]]
["binance-futures","BNBUSDT",1722766325278,[[525.23,41.47],[525.22,30.46],[525.21,20.93],[525.2,23.97],[525.19,27.94]],[[525.24,0.11],[525.25,0.14],[525.26,5.86],[525.27,1.17],[525.29,7.23]]]
["binance-futures","BNBUSDT",1722766400273,[[525.15,14.15],[525.14,12.18],[525.13,0.86],[525.12,5.9],[525.11,1.6]],[[525.16,22.99],[525.17,5.11],[525.18,11.09],[525.19,17.61],[525.2,10.28]]]
["binance-futures","BNBUSDT",1722766501012,[[525.04,2.42],[525.03,0.1],[525.02,0.73],[525.01,0.95],[525.0,31.46]],[[525.05,16.63],[525.06,4.73],[525.07,5.69],[525.08,28.46],[525.09,20.46]]]
["binance-futures","BNBUSDT",1722766516380,[[525.09,38.68],[525.08,26.22],[525.07,9.89],[525.06,31.22],[525.05,9.57]],[[525.1,3.43],[525.11,2.31],[525.14,4.73],[525.15,10.35],[525.17,12.53]]]
["binance-futures","BNBUSDT",1722766590205,[[525.48,14.81],[525.47,9.85],[525.46,22.76],[525.45,21.08],[525.44,22.77]],[[525.49,8.18],[525.5,4.35],[525.51,0.86],[525.52,9.73],[525.53,11.36]]]
["binance-futures","BNBUSDT",1722766617014,[[525.59,1.44],[525.58,2.54],[525.57,0.86],[525.56,4.74],[525.55,4.61]],[[525.6,21.54],[525.61,4.76],[525.62,7.23],[525.63,13.56],[525.64,25.07]]]
["binance-futures","BNBUSDT",1722766676364,[[525.96,5.66],[525.95,1.05],[525.94,3.9],[525.92,11.89],[525.91,13.73]],[[525.97,50.69],[525.98,23.48],[525.99,21.32],[526.0,16.88],[526.01,12.35]]]
["binance-futures","BNBUSDT",1722766720831,[[525.94,16.74],[525.93,6.88],[525.92,4.12],[525.91,6.11],[525.9,41.23]],[[525.95,16.0],[525.96,6.24],[525.97,0.77],[525.98,10.85],[525.99,13.72]]]
["binance-futures","BNBUSDT",1722766826980,[[526.16,9.0],[526.15,59.26],[526.14,26.35],[526.13,6.57],[526.12,3.84]],[[526.17,1.81],[526.18,0.23],[526.19,5.95],[526.2,0.18],[526.24,0.16]]]
["binance-futures","BNBUSDT",1722766884005,[[526.51,21.26],[526.5,16.96],[526.49,15.48],[526.48,7.28],[526.47,3.69]],[[526.52,17.89],[526.53,0.62],[526.54,4.3],[526.55,5.82],[526.56,12.76]]]
["binance-futures","BNBUSDT",1722766916302,[[526.24,20.27],[526.23,19.87],[526.22,8.58],[526.21,10.0],[526.2,4.3]],[[526.25,0.04],[526.26,0.2],[526.27,2.99],[526.28,6.08],[526.3,4.3]]]
["binance-futures","BNBUSDT",1722766985912,[[526.35,2.93],[526.34,1.0],[526.33,0.87],[526.32,0.1],[526.31,0.17]],[[526.36,22.02],[526.37,8.58],[526.38,19.56],[526.39,14.43],[526.4,27.39]]]
["binance-futures","BNBUSDT",1722767011539,[[526.43,2.96],[526.42,0.1],[526.41,1.54],[526.4,0.86],[526.39,2.76]],[[526.44,20.42],[526.45,7.26],[526.46,12.83],[526.47,27.2],[526.48,35.14]]]
["binance-futures","BNBUSDT",1722767086871,[[526.91,32.45],[526.9,20.53],[526.89,15.98],[526.88,8.15],[526.87,3.86]],[[526.92,36.16],[526.93,1.53],[526.94,1.32],[526.95,0.98],[526.96,12.78]]]
["binance-futures","BNBUSDT",1722767155337,[[526.46,56.86],[526.45,13.83],[526.44,5.0],[526.43,4.68],[526.42,4.82]],[[526.47,10.02],[526.48,0.4],[526.49,0.1],[526.5,0.14],[526.51,4.25]]]
["binance-futures","BNBUSDT",1722767205832,[[526.48,0.11],[526.47,0.1],[526.46,0.1],[526.45,0.82],[526.44,4.82]],[[526.49,27.09],[526.5,14.98],[526.51,0.86],[526.52,5.05],[526.53,12.43]]]
["binance-futures","BNBUSDT",1722767258254,[[526.31,0.2],[526.3,6.62],[526.29,5.1],[526.28,4.2],[526.26,2.08]],[[526.32,20.04],[526.33,26.14],[526.34,19.98],[526.35,16.0],[526.36,11.4]]]
["binance-futures","BNBUSDT",1722767310346,[[526.17,2.36],[526.16,4.09],[526.15,3.83],[526.14,6.41],[526.13,3.87]],[[526.18,8.76],[526.19,0.1],[526.2,13.39],[526.21,15.95],[526.22,19.96]]]
["binance-futures","BNBUSDT",1722767365589,[[526.27,47.75],[526.26,22.94],[526.25,31.07],[526.24,25.26],[526.23,12.7]],[[526.28,0.47],[526.29,0.86],[526.3,4.09],[526.31,0.86],[526.32,4.08]]]
["binance-futures","BNBUSDT",1722767435705,[[526.27,14.26],[526.26,0.86],[526.25,0.86],[526.24,0.86],[526.23,39.97]],[[526.28,1.6],[526.29,0.15],[526.3,19.2],[526.31,0.52],[526.32,2.91]]]
["binance-futures","BNBUSDT",1722767480150,[[525.62,35.69],[525.61,12.85],[525.6,4.68],[525.59,6.6],[525.58,7.77]],[[525.63,0.39],[525.64,0.1],[525.65,0.1],[525.66,3.0],[525.67,0.1]]]
["binance-futures","BNBUSDT",1722767529549,[[525.66,3.03],[525.65,0.1],[525.64,3.43],[525.63,2.19],[525.62,1.53]],[[525.67,20.89],[525.68,10.54],[525.69,6.85],[525.7,10.61],[525.71,14.99]]]
["binance-futures","BNBUSDT",1722767588971,[[525.67,3.19],[525.66,3.48],[525.65,0.86],[525.64,3.48],[525.63,2.56]],[[525.68,13.27],[525.69,1.07],[525.7,6.91],[525.71,10.03],[525.72,38.79]]]
["binance-futures","BNBUSDT",1722767686464,[[525.91,5.11],[525.9,12.67],[525.89,1.1],[525.88,0.86],[525.87,0.86]],[[525.92,13.17],[525.93,14.93],[525.94,14.94],[525.95,16.21],[525.96,27.87]]]
["binance-futures","BNBUSDT",1722767759105,[[525.94,11.22],[525.93,0.86],[525.92,5.71],[525.91,2.46],[525.9,5.93]],[[525.95,14.99],[525.96,21.55],[525.97,15.53],[525.98,12.7],[525.99,5.34]]]
["binance-futures","BNBUSDT",1722767790566,[[526.0,18.69],[525.99,1.71],[525.98,6.02],[525.97,3.6],[525.96,6.12]],[[526.01,10.83],[526.02,3.59],[526.03,0.87],[526.04,9.17],[526.05,8.34]]]
["binance-futures","BNBUSDT",1722767884814,[[525.97,10.74],[525.96,10.4],[525.95,14.54],[525.94,15.25],[525.93,9.48]],[[525.98,10.36],[525.99,1.32],[526.0,5.53],[526.01,0.87],[526.02,30.87]]]
["binance-futures","BNBUSDT",1722767905786,[[526.01,2.9],[526.0,2.83],[525.99,2.69],[525.98,7.87],[525.97,0.77]],[[526.02,12.78],[526.03,1.26],[526.04,3.59],[526.05,2.8],[526.06,22.6]]]
["binance-futures","BNBUSDT",1722768033973,[[526.26,49.74],[526.25,13.5],[526.24,15.57],[526.23,17.29],[526.22,17.27]],[[526.27,0.2],[526.28,0.87],[526.29,0.22],[526.3,0.11],[526.31,2.8]]]
["binance-futures","BNBUSDT",1722768097360,[[526.28,6.87],[526.27,1.26],[526.26,4.17],[526.25,8.69],[526.24,24.1]],[[526.29,12.31],[526.3,4.34],[526.32,4.58],[526.34,5.1],[526.35,2.62]]]
["binance-futures","BNBUSDT",1722768151724,[[526.41,13.47],[526.4,4.49],[526.39,6.65],[526.38,3.84],[526.37,7.56]],[[526.42,3.32],[526.43,0.1],[526.44,8.73],[526.45,14.49],[526.46,15.23]]]
["binance-futures","BNBUSDT",1722768206250,[[526.21,0.89],[526.2,0.1],[526.19,0.1],[526.18,0.86],[526.17,5.09]],[[526.22,23.03],[526.23,9.33],[526.24,35.32],[526.25,15.46],[526.26,15.08]]]
["binance-futures","BNBUSDT",1722768281722,[[526.17,42.41],[526.16,27.29],[526.15,51.22],[526.14,3.69],[526.13,1.58]],[[526.18,0.01],[526.19,0.1],[526.2,0.1],[526.21,0.11],[526.22,0.43]]]
["binance-futures","BNBUSDT",1722768323258,[[526.31,2.41],[526.3,0.11],[526.29,0.1],[526.28,9.07],[526.27,2.33]],[[526.32,18.55],[526.33,18.62],[526.34,22.29],[526.35,17.85],[526.36,25.46]]]
["binance-futures","BNBUSDT",1722768394878,[[526.2,4.4],[526.19,0.97],[526.18,6.39],[526.17,1.87],[525.31,25.93]],[[526.21,21.53],[526.22,20.69],[526.23,13.98],[526.24,26.59],[526.25,51.86]]]
["binance-futures","BNBUSDT",1722768481695,[[526.32,48.72],[526.31,25.03],[526.3,22.17],[526.29,30.71],[526.28,15.38]],[[526.33,0.1],[526.34,0.1],[526.35,0.1],[526.36,3.37],[526.37,2.96]]]
["binance-futures","BNBUSDT",1722768515442,[[526.55,0.27],[526.54,0.1],[526.53,0.11],[526.52,4.13],[526.51,2.97]],[[526.56,28.62],[526.57,20.83],[526.58,22.79],[526.59,13.65],[526.6,13.6]]]
["binance-futures","BNBUSDT",1722768591588,[[526.56,0.22],[526.55,0.1],[526.54,0.92],[526.53,1.25],[526.52,4.92]],[[526.57,24.84],[526.58,21.18],[526.59,16.08],[526.6,17.58],[526.61,0.95]]]
["binance-futures","BNBUSDT",1722768636604,[[526.59,35.84],[526.58,13.6],[526.57,3.79],[526.56,8.71],[526.55,0.83]],[[526.6,0.46],[526.61,0.1],[526.62,0.43],[526.63,0.1],[526.64,0.1]]]
["binance-futures","BNBUSDT",1722768691527,[[526.83,3.89],[526.82,3.06],[526.81,0.86],[526.8,3.83],[526.79,2.77]],[[526.84,12.26],[526.85,1.58],[526.86,11.74],[526.87,8.42],[526.88,6.85]]]
["binance-futures","BNBUSDT",1722768752279,[[526.87,9.79],[526.86,6.86],[526.85,13.94],[526.84,10.95],[526.83,8.78]],[[526.88,12.36],[526.89,0.11],[526.9,4.27],[526.91,0.89],[526.92,3.76]]]
["binance-futures","BNBUSDT",1722768873063,[[526.75,11.41],[526.74,3.54],[526.73,1.08],[526.72,14.8],[526.71,9.96]],[[526.76,18.07],[526.77,0.86],[526.78,10.39],[526.79,8.92],[526.8,3.67]]]
["binance-futures","BNBUSDT",1722768936173,[[526.99,6.05],[526.98,3.34],[526.97,2.43],[526.96,4.1],[526.95,3.48]],[[527.0,63.25],[527.01,0.88],[527.02,2.48],[527.03,0.86],[527.04,1.05]]]
["binance-futures","BNBUSDT",1722768963361,[[526.96,4.87],[526.95,0.86],[526.94,10.52],[526.93,14.77],[526.92,13.85]],[[526.97,23.7],[526.98,18.49],[526.99,114.85],[527.0,24.0],[527.01,18.54]]]
["binance-futures","BNBUSDT",1722769040214,[[527.31,57.58],[527.3,0.1],[527.29,0.86],[527.28,0.1],[527.27,3.01]],[[527.32,13.17],[527.33,0.1],[527.34,4.66],[527.35,1.14],[527.36,8.86]]]
["binance-futures","BNBUSDT",1722769048865,[[527.31,0.23],[527.3,0.1],[527.29,0.1],[527.28,4.66],[527.27,0.86]],[[527.32,14.75],[527.33,7.8],[527.34,6.42],[527.35,12.04],[527.36,36.14]]]
["binance-futures","BNBUSDT",1722769144836,[[527.03,37.39],[527.02,24.96],[527.01,21.48],[527.0,13.49],[526.99,1.41]],[[527.04,12.09],[527.05,0.1],[527.06,0.1],[527.07,0.1],[527.09,3.56]]]
["binance-futures","BNBUSDT",1722769199770,[[527.06,4.06],[527.05,0.86],[527.04,4.57],[527.03,5.56],[526.96,29.62]],[[527.07,13.5],[527.08,9.58],[527.09,0.86],[527.1,11.76],[527.11,24.84]]]
["binance-futures","BNBUSDT",1722769236898,[[527.42,67.89],[527.41,19.78],[527.4,14.72],[527.39,38.42],[527.38,18.63]],[[527.43,0.18],[527.45,0.89],[527.46,10.13],[527.47,2.31],[527.48,17.98]]]
["binance-futures","BNBUSDT",1722769269459,[[527.56,57.79],[527.55,24.01],[527.54,24.83],[527.53,27.4],[527.52,24.03]],[[527.57,0.58],[527.58,0.92],[527.59,2.43],[527.6,14.77],[527.61,11.55]]]
["binance-futures","BNBUSDT",1722769317995,[[527.72,12.69],[527.71,6.34],[527.7,22.63],[527.69,15.57],[527.68,10.4]],[[527.73,23.19],[527.74,4.15],[527.75,1.53],[527.76,14.1],[527.77,23.44]]]
["binance-futures","BNBUSDT",1722769347812,[[527.43,18.74],[527.42,12.52],[527.41,3.06],[527.4,4.9],[527.39,5.43]],[[527.44,7.79],[527.45,0.1],[527.46,3.95],[527.47,0.1],[527.48,3.95]]]
["binance-futures","BNBUSDT",1722769406444,[[527.34,47.81],[527.33,12.11],[527.32,11.87],[527.31,8.73],[527.29,1.6]],[[527.35,2.76],[527.36,3.75],[527.37,3.1],[527.38,3.75],[527.39,6.84]]]
["binance-futures","BNBUSDT",1722769483453,[[527.23,9.7],[527.22,11.49],[527.21,7.49],[527.2,14.07],[527.19,26.27]],[[527.24,12.12],[527.25,4.97],[527.26,5.74],[527.27,0.86],[527.28,5.74]]]
["binance-futures","BNBUSDT",1722769511174,[[527.27,29.36],[527.26,27.9],[527.25,10.61],[527.24,24.71],[527.23,12.88]],[[527.28,0.17],[527.3,0.1],[527.31,0.1],[527.32,4.68],[527.33,2.32]]]
["binance-futures","BNBUSDT",1722769553130,[[527.3,1.3],[527.29,0.1],[527.28,4.72],[527.27,1.97],[527.26,5.05]],[[527.31,33.01],[527.32,5.39],[527.33,3.03],[527.34,4.64],[527.35,3.34]]]
["binance-futures","BNBUSDT",1722769642537,[[527.29,19.82],[527.28,8.95],[527.27,18.7],[527.26,20.77],[527.25,19.2]],[[527.3,10.38],[527.31,0.77],[527.32,2.92],[527.33,3.71],[527.34,3.94]]]
["binance-futures","BNBUSDT",1722769669575,[[527.27,9.84],[527.26,4.09],[527.25,15.32],[527.24,16.06],[527.23,5.89]],[[527.28,142.82],[527.29,7.04],[527.3,4.1],[527.31,0.86],[527.32,3.99]]]
["binance-futures","BNBUSDT",1722769744605,[[527.46,6.58],[527.45,0.86],[527.44,2.28],[527.43,4.92],[527.42,7.98]],[[527.47,12.02],[527.48,4.97],[527.49,4.36],[527.5,5.19],[527.51,3.22]]]
["binance-futures","BNBUSDT",1722769780708,[[527.43,0.1],[527.42,0.28],[527.38,7.53],[527.37,4.57],[527.33,0.1]],[[527.44,26.18],[527.45,11.03],[527.46,11.22],[527.47,21.54],[527.48,28.18]]]
["binance-futures","BNBUSDT",1722769837712,[[527.05,3.82],[527.04,0.1],[527.03,0.1],[527.02,0.1],[527.01,3.1]],[[527.06,19.52],[527.07,2.97],[527.08,4.56],[527.09,0.87],[527.1,5.38]]]
["binance-futures","BNBUSDT",1722769940136,[[527.0,18.22],[526.99,11.07],[526.98,0.87],[526.97,2.6],[526.96,16.83]],[[527.01,16.34],[527.02,9.32],[527.03,0.87],[527.04,7.33],[527.05,9.38]]]
["binance-futures","BNBUSDT",1722769981666,[[527.35,49.63],[527.34,28.16],[527.33,24.18],[527.32,18.04],[527.31,16.06]],[[527.36,0.21],[527.37,0.47],[527.38,3.89],[527.39,0.1],[527.4,0.11]]]
["binance-futures","BNBUSDT",1722770052636,[[527.27,49.12],[527.26,26.26],[527.25,72.09],[527.24,4.72],[527.23,3.86]],[[527.28,0.19],[527.29,8.99],[527.3,0.1],[527.31,0.1],[527.32,4.81]]]
["binance-futures","BNBUSDT",1722770096224,[[527.09,10.44],[527.08,9.98],[527.03,10.98],[527.01,30.63],[527.0,7.99]],[[527.1,13.41],[527.11,5.48],[527.12,7.2],[527.13,10.53],[527.14,30.09]]]
["binance-futures","BNBUSDT",1722770176292,[[527.25,64.56],[527.24,25.31],[527.23,24.32],[527.22,13.34],[527.21,5.39]],[[527.26,0.42],[527.27,0.16],[527.28,0.11],[527.3,0.14],[527.31,0.11]]]
["binance-futures","BNBUSDT",1722770194635,[[527.25,0.12],[527.23,0.94],[527.22,0.1],[527.21,0.11],[527.2,4.72]],[[527.26,56.02],[527.27,28.19],[527.28,34.05],[527.29,23.83],[527.3,24.62]]]
["binance-futures","BNBUSDT",1722770291267,[[527.27,2.77],[527.26,0.1],[527.25,0.1],[527.24,0.2],[527.23,3.92]],[[527.28,21.28],[527.29,4.53],[527.3,7.75],[527.31,8.88],[527.32,29.46]]]
["binance-futures","BNBUSDT",1722770368648,[[527.34,21.55],[527.33,7.85],[527.32,8.03],[527.31,16.59],[527.3,38.36]],[[527.35,16.68],[527.36,5.54],[527.37,0.86],[527.38,8.79],[527.39,19.34]]]
["binance-futures","BNBUSDT",1722770412416,[[527.25,19.6],[527.24,14.35],[527.23,2.37],[527.22,11.2],[527.21,57.26]],[[527.26,2.0],[527.27,0.11],[527.28,5.0],[527.29,6.77],[527.3,6.56]]]
["binance-futures","BNBUSDT",1722770463646,[[527.21,37.18],[527.2,11.79],[527.19,14.14],[527.18,32.08],[527.17,26.85]],[[527.22,6.57],[527.23,0.86],[527.24,4.32],[527.25,3.58],[527.26,5.07]]]
["binance-futures","BNBUSDT",1722770519836,[[527.32,15.35],[527.31,3.88],[527.3,13.31],[527.29,9.55],[527.28,28.3]],[[527.33,10.74],[527.34,4.66],[527.35,2.96],[527.36,4.65],[527.37,3.08]]]
["binance-futures","BNBUSDT",1722770578129,[[527.51,23.09],[527.5,24.13],[527.49,11.53],[527.48,23.8],[527.47,0.89]],[[527.52,0.88],[527.53,0.12],[527.54,3.54],[527.55,6.0],[527.56,0.1]]]
["binance-futures","BNBUSDT",1722770636142,[[527.65,31.14],[527.64,23.25],[527.63,13.32],[527.62,4.28],[527.61,0.86]],[[527.66,3.37],[527.67,2.58],[527.68,1.4],[527.69,0.93],[527.7,5.29]]]
["binance-futures","BNBUSDT",1722770733994,[[527.64,9.29],[527.63,2.41],[527.62,4.11],[527.61,5.85],[527.6,9.23]],[[527.65,11.13],[527.66,4.33],[527.67,0.87],[527.68,4.65],[527.69,3.15]]]
["binance-futures","BNBUSDT",1722770765514,[[527.75,32.48],[527.74,20.98],[527.73,5.06],[527.72,12.71],[527.71,18.83]],[[527.76,0.28],[527.77,0.14],[527.78,4.87],[527.79,4.64],[527.8,25.75]]]
["binance-futures","BNBUSDT",1722770831056,[[527.76,0.52],[527.75,0.1],[527.74,2.28],[527.73,0.86],[527.72,8.23]],[[527.77,47.65],[527.78,27.13],[527.79,25.73],[527.8,19.71],[527.81,12.95]]]
["binance-futures","BNBUSDT",1722770923711,[[527.53,19.91],[527.52,11.23],[527.51,1.24],[527.5,10.88],[527.49,15.54]],[[527.54,10.12],[527.55,1.65],[527.56,8.47],[527.57,13.38],[527.58,12.0]]]
["binance-futures","BNBUSDT",1722770925731,[[527.53,12.79],[527.52,9.23],[527.51,1.24],[527.5,5.36],[527.49,4.3]],[[527.54,4.69],[527.55,0.89],[527.56,8.47],[527.57,13.46],[527.58,12.0]]]
["binance-futures","BNBUSDT",1722771039929,[[527.79,4.76],[527.78,1.18],[527.77,0.22],[527.76,4.1],[527.75,12.44]],[[527.8,43.53],[527.81,2.9],[527.82,4.1],[527.83,0.86],[527.84,0.86]]]
["binance-futures","BNBUSDT",1722771096120,[[528.04,22.78],[528.03,0.86],[528.02,7.37],[528.01,15.73],[528.0,19.55]],[[528.05,3.81],[528.06,11.27],[528.07,0.18],[528.08,3.15],[528.09,38.27]]]
["binance-futures","BNBUSDT",1722771137317,[[528.0,10.6],[527.99,1.14],[527.98,5.43],[527.97,3.31],[527.96,4.87]],[[528.01,42.47],[528.02,7.59],[528.03,16.25],[528.04,6.84],[528.05,30.05]]]
["binance-futures","BNBUSDT",1722771165856,[[527.65,12.0],[527.64,17.91],[527.62,25.83],[527.61,15.34],[527.6,30.28]],[[527.66,17.65],[527.67,1.69],[527.68,7.4],[527.69,6.64],[527.7,10.64]]]
["binance-futures","BNBUSDT",1722771225556,[[527.3,25.99],[527.29,1.06],[527.28,4.59],[527.27,14.66],[527.26,4.6]],[[527.31,5.16],[527.32,10.0],[527.33,6.84],[527.34,13.48],[527.35,9.78]]]
["binance-futures","BNBUSDT",1722771245439,[[527.25,1.52],[527.24,8.97],[527.23,2.13],[527.22,7.13],[527.21,6.37]],[[527.26,20.26],[527.27,7.51],[527.28,0.86],[527.29,20.01],[527.3,23.68]]]
["binance-futures","BNBUSDT",1722771317779,[[527.28,9.82],[527.27,1.91],[527.26,4.58],[527.25,3.27],[527.24,6.06]],[[527.29,18.16],[527.3,8.41],[527.31,10.41],[527.32,18.08],[527.33,25.02]]]
["binance-futures","BNBUSDT",1722771367624,[[527.19,5.82],[527.18,3.29],[527.17,9.2],[527.16,17.05],[527.15,18.34]],[[527.2,12.92],[527.21,0.86],[527.22,3.38],[527.23,16.72],[527.24,28.99]]]
["binance-futures","BNBUSDT",1722771400780,[[527.48,10.6],[527.47,2.08],[527.46,1.08],[527.44,0.86],[527.42,7.28]],[[527.49,0.86],[527.5,3.21],[527.51,3.69],[527.52,13.09],[527.53,0.86]]]
["binance-futures","BNBUSDT",1722771453480,[[527.52,4.73],[527.51,2.01],[527.5,10.29],[527.49,7.14],[527.48,3.33]],[[527.53,19.84],[527.54,17.87],[527.55,18.64],[527.56,18.13],[527.57,0.86]]]
["binance-futures","BNBUSDT",1722771501484,[[527.78,22.64],[527.77,4.42],[527.76,3.72],[527.75,0.86],[527.74,4.1]],[[527.79,59.69],[527.8,0.87],[527.81,1.7],[527.82,3.45],[527.88,7.69]]]
["binance-futures","BNBUSDT",1722771619612,[[527.24,3.99],[527.23,0.51],[527.22,3.85],[527.21,5.61],[527.2,7.05]],[[527.25,20.91],[527.26,6.13],[527.27,18.54],[527.28,27.54],[527.29,14.81]]]
["binance-futures","BNBUSDT",1722771635444,[[527.15,13.59],[527.14,3.93],[527.13,3.42],[527.12,8.66],[527.11,5.37]],[[527.16,10.9],[527.17,13.42],[527.18,8.27],[527.19,10.88],[527.2,16.17]]]
["binance-futures","BNBUSDT",1722771690201,[[527.41,22.41],[527.4,18.25],[527.39,10.83],[527.38,8.5],[527.37,14.51]],[[527.42,7.53],[527.43,5.12],[527.44,3.81],[527.45,8.74],[527.48,2.16]]]
["binance-futures","BNBUSDT",1722771836494,[[527.16,28.82],[527.15,14.8],[527.14,15.73],[527.13,10.66],[527.12,14.3]],[[527.17,0.82],[527.18,0.1],[527.19,3.84],[527.2,3.55],[527.21,0.86]]]
["binance-futures","BNBUSDT",1722771894564,[],[[526.07,3.42],[526.08,8.49],[526.09,1.14],[526.1,2.83],[526.11,1.9]]]
["binance-futures","BNBUSDT",1722771924491,[[526.43,17.59],[526.42,2.65],[526.41,8.52],[526.4,3.04],[526.39,0.1]],[[526.44,0.11],[526.45,0.24],[526.46,2.79],[526.47,10.5],[526.48,2.96]]]
["binance-futures","BNBUSDT",1722771992551,[[526.32,4.23],[526.31,0.1],[526.3,5.1],[526.29,1.88],[526.28,3.31]],[[526.33,41.37],[526.34,19.98],[526.35,26.02],[526.36,48.63],[526.37,22.6]]]
["binance-futures","BNBUSDT",1722772011308,[[526.39,1.69],[526.38,0.1],[526.37,2.7],[526.36,0.57],[526.35,3.83]],[[526.4,18.39],[526.41,10.17],[526.42,6.17],[526.43,38.07],[526.44,74.25]]]
["binance-futures","BNBUSDT",1722772081742,[[526.05,7.98],[526.04,0.1],[526.03,1.79],[526.02,10.67],[526.01,8.8]],[[526.06,17.38],[526.07,0.86],[526.08,3.52],[526.09,13.42],[526.1,26.09]]]
["binance-futures","BNBUSDT",1722772129943,[[525.25,18.59],[525.24,6.28],[525.23,11.33],[525.22,0.49],[525.21,0.1]],[[525.26,11.55],[525.27,0.86],[525.28,3.39],[525.29,13.07],[525.3,75.62]]]
["binance-futures","BNBUSDT",1722772156746,[[525.66,55.71],[525.65,51.77],[525.64,14.15],[525.63,3.36],[525.62,3.93]],[[525.67,1.74],[525.68,3.36],[525.69,0.27],[525.7,8.48],[525.73,30.45]]]
["binance-futures","BNBUSDT",1722772200553,[[525.1,12.58],[525.09,8.15],[525.08,7.22],[524.97,0.14],[524.92,9.75]],[[525.11,14.91],[525.12,7.57],[525.13,22.27],[525.14,33.56],[525.15,55.45]]]
["binance-futures","BNBUSDT",1722772236152,[[525.18,14.2],[525.17,3.78],[525.16,5.92],[525.15,3.5],[525.14,6.11]],[[525.19,14.26],[525.2,4.08],[525.21,3.85],[525.22,11.29],[525.23,28.9]]]
["binance-futures","BNBUSDT",1722772275963,[[525.0,22.68],[524.99,0.11],[524.98,3.27],[524.97,0.87],[524.96,0.86]],[[525.01,28.16],[525.02,22.29],[525.03,23.59],[525.04,34.82],[525.05,65.27]]]
["binance-futures","BNBUSDT",1722772329036,[[525.3,19.68],[525.29,1.25],[525.28,6.86],[525.27,5.74],[525.26,8.7]],[[525.31,1.59],[525.32,1.14],[525.33,0.13],[525.34,3.94],[525.35,8.61]]]
["binance-futures","BNBUSDT",1722772415368,[[525.28,13.08],[525.27,0.87],[525.26,4.4],[525.25,4.43],[525.24,4.59]],[[525.29,34.08],[525.3,18.96],[525.31,31.59],[525.32,21.37],[525.33,10.51]]]
["binance-futures","BNBUSDT",1722772443021,[[525.18,0.18],[525.17,0.3],[525.15,2.6],[525.14,11.75],[525.1,1.36]],[[525.19,45.52],[525.2,13.93],[525.21,49.51],[525.22,48.07],[525.23,64.64]]]
["binance-futures","BNBUSDT",1722772517316,[[525.27,27.08],[525.26,14.3],[525.25,22.83],[525.24,17.75],[525.23,4.95]],[[525.28,6.64],[525.29,5.25],[525.3,1.01],[525.31,0.88],[525.32,46.3]]]
["binance-futures","BNBUSDT",1722772547116,[[525.47,12.93],[525.46,14.18],[525.45,13.59],[525.44,15.0],[525.43,17.53]],[[525.48,29.73],[525.49,4.45],[525.5,7.81],[525.51,10.27],[525.52,19.94]]]
["binance-futures","BNBUSDT",1722772621613,[[525.34,12.82],[525.33,3.98],[525.32,6.95],[525.31,3.12],[525.3,8.99]],[[525.35,24.36],[525.36,10.37],[525.37,4.69],[525.38,8.5],[525.39,5.08]]]
["binance-futures","BNBUSDT",1722772720162,[[525.58,22.11],[525.57,6.0],[525.56,8.39],[525.55,15.54],[525.54,13.35]],[[525.59,11.1],[525.6,5.05],[525.61,12.5],[525.62,39.18],[525.63,52.69]]]
["binance-futures","BNBUSDT",1722772765503,[[525.52,7.61],[525.49,6.27],[525.48,4.75],[525.47,7.06],[525.42,2.79]],[[525.53,5.64],[525.54,14.08],[525.55,30.35],[525.56,38.58],[525.57,32.12]]]
["binance-futures","BNBUSDT",1722772770343,[[525.59,11.42],[525.58,4.65],[525.57,9.17],[525.56,11.65],[525.55,8.51]],[[525.6,16.21],[525.61,7.18],[525.62,10.8],[525.63,1.9],[525.64,4.54]]]
["binance-futures","BNBUSDT",1722772849003,[[525.91,10.87],[525.9,6.65],[525.89,2.25],[525.88,9.02],[525.87,2.79]],[[525.92,19.12],[525.93,0.1],[525.94,4.91],[525.95,28.38],[525.96,69.09]]]
["binance-futures","BNBUSDT",1722772896934,[[525.86,14.89],[525.85,9.18],[525.84,16.89],[525.83,20.98],[525.82,21.71]],[[525.87,11.88],[525.88,6.7],[525.89,6.28],[525.9,13.79],[525.91,47.86]]]
["binance-futures","BNBUSDT",1722772912548,[[526.17,0.11],[526.16,0.1],[526.15,1.06],[526.13,3.24],[526.12,7.2]],[[526.18,41.02],[526.19,22.63],[526.2,5.55],[526.21,13.75],[526.22,16.99]]]
["binance-futures","BNBUSDT",1722772972513,[[525.94,1.28],[525.93,0.1],[525.92,5.54],[525.91,0.86],[525.9,5.08]],[[525.95,21.71],[525.96,4.89],[525.97,0.86],[525.98,27.73],[525.99,33.19]]]
["binance-futures","BNBUSDT",1722773025764,[[526.07,7.21],[526.06,8.5],[526.05,8.8],[526.04,9.04],[526.03,9.72]],[[526.08,13.64],[526.09,3.14],[526.1,4.89],[526.11,0.87],[526.12,36.9]]]
["binance-futures","BNBUSDT",1722773058248,[[526.12,40.75],[526.11,5.25],[526.1,4.49],[526.09,13.33],[526.08,17.8]],[[526.13,0.77],[526.14,3.74],[526.15,0.86],[526.16,3.73],[526.17,0.9]]]
["binance-futures","BNBUSDT",1722773107866,[[526.06,7.18],[526.05,3.6],[526.04,4.92],[526.03,5.78],[526.02,5.25]],[[526.07,22.61],[526.08,13.02],[526.09,6.97],[526.1,17.51],[526.11,19.67]]]
["binance-futures","BNBUSDT",1722773151839,[[526.06,44.59],[526.05,18.57],[526.04,18.72],[526.03,18.64],[526.02,20.57]],[[526.07,3.73],[526.08,3.21],[526.09,0.4],[526.1,3.97],[526.12,8.66]]]
["binance-futures","BNBUSDT",1722773183100,[[526.23,23.94],[526.22,15.83],[526.21,17.66],[526.2,21.37],[526.19,12.36]],[[526.24,0.3],[526.25,0.11],[526.26,3.37],[526.27,3.53],[526.28,5.24]]]
["binance-futures","BNBUSDT",1722773229543,[[526.6,4.27],[526.59,0.78],[526.58,39.65],[526.57,0.86],[526.56,4.13]],[[526.61,14.36],[526.62,6.67],[526.63,2.86],[526.64,4.13],[526.65,4.43]]]
["binance-futures","BNBUSDT",1722773301364,[[526.21,3.58],[526.2,0.1],[526.19,0.1],[526.18,3.21],[526.17,3.88]],[[526.22,16.08],[526.23,0.1],[526.24,7.02],[526.25,14.43],[526.26,18.04]]]
["binance-futures","BNBUSDT",1722773316620,[[526.03,19.27],[526.02,0.1],[526.01,0.87],[525.99,0.87],[525.98,1.18]],[[526.04,29.18],[526.05,23.18],[526.06,3.21],[526.07,21.36],[526.08,21.48]]]
["binance-futures","BNBUSDT",1722773386584,[[525.69,28.99],[525.68,2.86],[525.67,1.26],[525.66,0.86],[525.65,6.3]],[[525.7,39.05],[525.71,1.69],[525.72,4.33],[525.73,3.6],[525.74,6.1]]]
["binance-futures","BNBUSDT",1722773409958,[[525.6,1.07],[525.59,0.14],[525.58,4.66],[525.57,2.52],[525.56,5.06]],[[525.61,17.11],[525.62,4.12],[525.63,0.86],[525.64,12.31],[525.65,25.39]]]
["binance-futures","BNBUSDT",1722773459788,[[525.3,16.95],[525.29,1.86],[525.28,4.29],[525.27,6.09],[525.26,8.73]],[[525.31,16.89],[525.32,1.07],[525.33,0.86],[525.34,24.71],[525.35,15.39]]]
["binance-futures","BNBUSDT",1722773541661,[[525.12,13.87],[525.11,0.86],[525.1,22.49],[525.09,1.67],[525.08,26.04]],[[525.13,14.23],[525.14,9.6],[525.15,5.84],[525.16,17.61],[525.17,26.85]]]
["binance-futures","BNBUSDT",1722773592081,[[525.08,44.79],[525.07,18.51],[525.06,23.21],[525.05,14.32],[525.04,4.82]],[[525.09,0.39],[525.1,0.14],[525.11,0.37],[525.12,4.12],[525.13,3.58]]]
["binance-futures","BNBUSDT",1722773606544,[[525.17,24.52],[525.16,26.91],[525.15,22.32],[525.14,15.98],[525.13,14.94]],[[525.18,5.82],[525.19,3.68],[525.2,4.86],[525.22,4.82],[525.23,4.06]]]
["binance-futures","BNBUSDT",1722773701395,[[525.21,0.39],[525.2,0.39],[525.19,3.72],[525.18,3.68],[525.16,7.36]],[[525.22,47.61],[525.23,26.02],[525.24,21.94],[525.25,26.5],[525.26,11.72]]]
["binance-futures","BNBUSDT",1722773758379,[[525.02,21.0],[525.01,0.86],[525.0,4.49],[524.99,16.53],[524.98,30.1]],[[525.03,0.68],[525.04,3.99],[525.05,7.94],[525.06,8.95],[525.07,16.78]]]
["binance-futures","BNBUSDT",1722773819063,[[525.41,10.73],[525.4,7.54],[525.39,0.86],[525.38,12.97],[525.37,19.54]],[[525.42,2.87],[525.43,4.66],[525.44,4.89],[525.45,2.5],[525.46,4.66]]]
["binance-futures","BNBUSDT",1722773861527,[[525.13,8.61],[525.12,3.48],[525.11,0.1],[525.1,3.48],[525.09,11.04]],[[525.14,13.08],[525.15,9.44],[525.16,16.91],[525.17,8.45],[525.18,5.75]]]
["binance-futures","BNBUSDT",1722773939842,[[525.24,0.52],[525.23,3.64],[525.22,10.64],[525.21,8.18],[525.2,14.76]],[[525.25,18.39],[525.26,11.31],[525.27,14.4],[525.28,8.77],[525.29,5.65]]]
["binance-futures","BNBUSDT",1722773965463,[[525.45,9.64],[525.44,17.59],[525.43,15.43],[525.42,20.82],[525.41,14.87]],[[525.46,12.57],[525.47,2.28],[525.48,6.92],[525.49,17.11],[525.5,20.5]]]
["binance-futures","BNBUSDT",1722774033858,[[525.45,18.05],[525.44,9.98],[525.43,1.72],[525.42,4.15],[525.41,11.48]],[[525.46,9.31],[525.47,3.17],[525.48,3.76],[525.49,4.3],[525.5,15.48]]]
["binance-futures","BNBUSDT",1722774090021,[[525.94,0.28],[525.93,1.11],[525.92,0.11],[525.91,2.69],[525.9,4.06]],[[525.95,23.36],[525.96,4.24],[525.97,10.06],[525.98,17.71],[525.99,13.29]]]
["binance-futures","BNBUSDT",1722774115022,[[525.84,13.3],[525.83,0.88],[525.82,7.6],[525.81,0.86],[525.8,4.23]],[[525.85,15.95],[525.86,11.42],[525.87,8.22],[525.88,15.43],[525.89,28.07]]]
["binance-futures","BNBUSDT",1722774173846,[[525.45,23.52],[525.44,7.32],[525.43,9.85],[525.42,13.55],[525.41,15.87]],[[525.46,3.87],[525.47,3.92],[525.48,3.9],[525.49,8.33],[525.5,6.42]]]
["binance-futures","BNBUSDT",1722774208951,[[525.61,1.1],[525.6,0.1],[525.59,0.42],[525.58,3.2],[525.57,3.36]],[[525.62,13.7],[525.63,8.34],[525.64,3.93],[525.65,10.99],[525.66,60.72]]]
["binance-futures","BNBUSDT",1722774264906,[[525.42,0.02],[525.41,0.1],[525.4,2.99],[525.39,4.67],[525.38,7.64]],[[525.43,8.61],[525.44,3.93],[525.45,8.22],[525.46,5.38],[525.47,35.54]]]
["binance-futures","BNBUSDT",1722774327702,[[525.63,11.39],[525.62,3.74],[525.61,0.87],[525.6,3.81],[525.59,10.29]],[[525.64,0.85],[525.65,0.68],[525.66,4.6],[525.67,3.64],[525.68,3.79]]]
["binance-futures","BNBUSDT",1722774420303,[[525.71,44.09],[525.7,15.63],[525.69,17.93],[525.68,2.92],[525.67,9.66]],[[525.72,2.84],[525.73,0.86],[525.74,2.83],[525.75,1.24],[525.76,3.02]]]
["binance-futures","BNBUSDT",1722774431013,[[525.73,18.88],[525.72,3.77],[525.71,7.05],[525.7,16.41],[525.69,13.75]],[[525.74,12.73],[525.75,0.92],[525.76,3.6],[525.77,13.89],[525.78,21.73]]]
["binance-futures","BNBUSDT",1722774513955,[[525.5,13.95],[525.49,0.87],[525.48,3.57],[525.47,2.75],[525.46,6.01]],[[525.51,6.36],[525.52,16.51],[525.53,0.86],[525.54,17.81],[525.55,11.68]]]
["binance-futures","BNBUSDT",1722774601437,[[525.37,13.8],[525.36,4.79],[525.35,4.83],[525.34,8.64],[525.33,10.3]],[[525.38,0.92],[525.39,0.14],[525.4,6.8],[525.41,1.71],[525.42,3.79]]]
["binance-futures","BNBUSDT",1722774616925,[[525.39,0.83],[525.38,4.77],[525.37,4.06],[525.36,5.53],[525.35,8.35]],[[525.4,14.32],[525.41,0.86],[525.42,15.66],[525.43,16.61],[525.44,25.88]]]
["binance-futures","BNBUSDT",1722774689969,[[526.04,0.11],[526.03,0.1],[526.02,0.1],[526.01,0.1],[526.0,5.74]],[[526.05,38.55],[526.06,22.85],[526.07,17.92],[526.08,16.67],[526.09,53.94]]]
["binance-futures","BNBUSDT",1722774739208,[[525.81,12.4],[525.8,4.13],[525.79,6.06],[525.78,6.27],[525.77,16.39]],[[525.82,0.66],[525.83,1.72],[525.84,3.53],[525.85,3.67],[525.86,7.29]]]
["binance-futures","BNBUSDT",1722774786406,[[525.77,25.4],[525.76,19.48],[525.75,0.1],[525.74,22.06],[525.73,28.76]],[[525.78,0.19],[525.79,0.11],[525.8,4.51],[525.82,5.76],[525.84,10.52]]]
["binance-futures","BNBUSDT",1722774821340,[[525.75,22.06],[525.74,6.13],[525.73,9.07],[525.72,10.15],[525.71,12.21]],[[525.76,10.5],[525.77,0.86],[525.78,4.27],[525.79,14.52],[525.8,4.27]]]
["binance-futures","BNBUSDT",1722774878780,[[526.08,5.9],[526.07,5.76],[526.06,3.34],[526.05,2.13],[526.04,6.14]],[[526.09,18.91],[526.1,16.82],[526.11,12.55],[526.12,10.49],[526.13,5.66]]]
["binance-futures","BNBUSDT",1722774910232,[[526.21,5.18],[526.2,3.34],[526.19,0.1],[526.18,5.37],[526.17,3.25]],[[526.22,18.92],[526.23,0.86],[526.24,8.67],[526.25,10.11],[526.26,6.56]]]
["binance-futures","BNBUSDT",1722774965276,[[526.06,29.6],[526.05,17.34],[526.04,16.01],[526.03,7.64],[526.02,32.2]],[[526.07,3.11],[526.08,6.21],[526.09,9.0],[526.1,11.86],[526.12,16.7]]]
["binance-futures","BNBUSDT",1722775026197,[[525.94,3.21],[525.93,3.18],[525.92,22.23],[525.91,26.6]],[[525.95,25.07],[525.96,12.55],[525.97,1.23],[525.98,0.87],[525.99,2.0]]]
["binance-futures","BNBUSDT",1722775045516,[[525.78,11.86],[525.77,7.78],[525.76,11.17],[525.65,0.69],[525.63,8.12]],[[525.79,16.0],[525.8,8.91],[525.81,11.83],[525.82,4.08],[525.83,0.86]]]
["binance-futures","BNBUSDT",1722775109601,[[526.23,1.16],[526.22,0.1],[526.21,0.1],[526.2,3.0],[526.19,2.71]],[[526.24,15.79],[526.25,10.92],[526.26,2.53],[526.27,20.17],[526.28,23.45]]]
["binance-futures","BNBUSDT",1722775150386,[[526.18,20.24],[526.17,12.79],[526.16,9.79],[526.15,1.04],[526.14,7.34]],[[526.19,15.32],[526.2,3.61],[526.21,1.46],[526.22,2.85],[526.23,3.95]]]
["binance-futures","BNBUSDT",1722775195028,[[526.32,44.0],[526.31,12.72],[526.3,12.82],[526.29,23.5],[526.28,21.45]],[[526.33,0.11],[526.34,0.1],[526.35,0.1],[526.36,0.38],[526.37,0.14]]]
["binance-futures","BNBUSDT",1722775246822,[[526.41,16.2],[526.4,8.37],[526.39,1.0],[526.38,15.2],[526.37,5.31]],[[526.42,2.61],[526.43,9.07],[526.44,6.7],[526.45,1.04],[526.47,7.26]]]
["binance-futures","BNBUSDT",1722775337742,[[526.37,11.97],[526.36,3.47],[526.35,10.75],[526.34,6.2],[526.33,3.57]],[[526.38,11.08],[526.39,2.67],[526.4,10.66],[526.41,12.52],[526.42,12.17]]]
["binance-futures","BNBUSDT",1722775406978,[[526.65,10.44],[526.64,5.43],[526.63,19.42],[526.62,31.7],[526.61,21.84]],[[526.66,7.25],[526.67,0.04],[526.68,0.36],[526.69,1.3],[526.7,6.26]]]
["binance-futures","BNBUSDT",1722775429158,[[526.54,18.34],[526.53,0.87],[526.52,6.46],[526.51,18.07],[526.5,43.76]],[[526.55,1.22],[526.56,8.31],[526.57,0.1],[526.58,0.1],[526.59,2.88]]]
["binance-futures","BNBUSDT",1722775499557,[[526.74,11.21],[526.73,4.08],[526.72,3.91],[526.71,31.5],[526.7,80.53]],[[526.75,3.33],[526.76,3.01],[526.78,3.01],[526.82,4.96],[526.9,13.33]]]
["binance-futures","BNBUSDT",1722775549629,[[526.6,1.09],[526.59,3.46],[526.58,6.27],[526.57,3.86],[526.56,12.34]],[[526.61,23.46],[526.62,15.51],[526.63,5.03],[526.64,8.7],[526.65,13.72]]]
["binance-futures","BNBUSDT",1722775577170,[[526.8,14.37],[526.79,0.86],[526.78,5.53],[526.77,16.12],[526.76,49.45]],[[526.81,4.57],[526.82,3.11],[526.83,2.53],[526.84,3.11],[526.85,0.12]]]
["binance-futures","BNBUSDT",1722775642643,[[526.85,9.6],[526.84,2.58],[526.83,5.5],[526.82,13.85],[526.81,18.49]],[[526.86,0.32],[526.87,0.1],[526.88,2.78],[526.89,0.1],[526.9,2.69]]]
["binance-futures","BNBUSDT",1722775665909,[[526.99,0.16],[526.98,2.55],[526.97,2.69],[526.96,3.7],[526.95,0.86]],[[527.0,13.08],[527.01,6.86],[527.02,3.38],[527.03,14.82],[527.04,36.83]]]
["binance-futures","BNBUSDT",1722775741147,[[527.05,6.28],[527.04,8.7],[527.03,5.13],[527.02,14.66],[527.01,11.96]],[[527.06,16.83],[527.07,0.1],[527.08,3.09],[527.09,0.1],[527.1,15.25]]]
["binance-futures","BNBUSDT",1722775812759,[[526.7,36.84],[526.69,24.43],[526.68,12.68],[526.67,14.74],[526.66,32.89]],[[526.71,0.12],[526.72,0.52],[526.73,0.1],[526.74,0.11],[526.75,0.1]]]
["binance-futures","BNBUSDT",1722775852629,[[526.71,31.72],[526.7,15.64],[526.69,10.27],[526.68,28.46],[526.67,16.24]],[[526.72,1.9],[526.73,0.73],[526.74,4.1],[526.75,0.1],[526.76,13.65]]]
["binance-futures","BNBUSDT",1722775903329,[[527.03,11.3],[527.02,11.15],[527.01,22.54],[527.0,14.35],[526.99,1.07]],[[527.04,0.67],[527.05,0.11],[527.06,13.56],[527.08,7.06],[527.1,3.14]]]
["binance-futures","BNBUSDT",1722775953424,[[527.17,2.91],[527.16,0.11],[527.15,0.1],[527.13,3.65],[527.12,3.86]],[[527.18,32.76],[527.19,14.8],[527.2,29.76],[527.21,14.41],[527.22,3.4]]]
["binance-futures","BNBUSDT",1722775987372,[[527.11,1.16],[527.1,3.92],[527.09,0.86],[527.08,3.94],[527.06,26.73]],[[527.12,32.29],[527.13,21.48],[527.14,17.84],[527.15,15.22],[527.16,7.06]]]
["binance-futures","BNBUSDT",1722776036379,[[527.02,1.23],[527.01,0.88],[527.0,16.37],[526.99,9.94],[526.98,14.7]],[[527.03,16.89],[527.04,5.98],[527.05,11.65],[527.06,7.33],[527.07,0.86]]]
["binance-futures","BNBUSDT",1722776106205,[[527.19,8.78],[527.18,3.79],[527.17,5.3],[527.16,3.68]],[[527.2,12.29],[527.21,7.74],[527.22,4.28],[527.23,1.14],[527.24,22.4]]]
["binance-futures","BNBUSDT",1722776118284,[[527.25,11.61],[527.24,3.68],[527.23,2.98],[527.22,16.0],[527.21,5.34]],[[527.26,2.91],[527.27,1.8],[527.28,11.99],[527.29,14.25],[527.3,25.57]]]
["binance-futures","BNBUSDT",1722776184233,[[527.48,27.24],[527.47,2.45],[527.46,6.82],[527.45,7.84],[527.44,3.92]],[[527.49,8.82],[527.5,14.12],[527.51,2.55],[527.52,1.23],[527.53,0.86]]]
["binance-futures","BNBUSDT",1722776220181,[[527.54,0.1],[527.53,0.11],[527.52,3.22],[527.51,0.1]],[[527.55,56.33],[527.56,25.25],[527.57,28.2],[527.58,30.88],[527.59,28.09]]]
["binance-futures","BNBUSDT",1722776264981,[[527.67,13.52],[527.66,4.16],[527.65,3.17],[527.64,34.37],[527.63,5.41]],[[527.68,66.39],[527.69,6.17],[527.7,3.96],[527.71,1.78],[527.72,3.99]]]
["binance-futures","BNBUSDT",1722776360068,[[527.47,20.81],[527.46,19.81],[527.45,15.62],[527.44,25.84],[527.43,37.9]],[[527.48,5.55],[527.49,0.86],[527.5,5.75],[527.51,4.12],[527.52,5.01]]]
["binance-futures","BNBUSDT",1722776404387,[[527.29,27.44],[527.28,28.69],[527.27,6.77],[527.26,73.75],[527.25,0.9]],[[527.3,10.5],[527.31,2.86],[527.32,15.44],[527.33,6.85],[527.34,12.23]]]
["binance-futures","BNBUSDT",1722776458313,[[527.66,10.88],[527.65,5.45],[527.64,9.76],[527.63,4.28],[527.62,6.24]],[[527.67,25.0],[527.68,6.47],[527.69,6.53],[527.7,6.26],[527.71,3.73]]]
["binance-futures","BNBUSDT",1722776485324,[[527.53,23.65],[527.52,8.11],[527.51,5.56],[527.5,21.84],[527.49,62.23]],[[527.54,12.86],[527.55,14.44],[527.56,21.29],[527.57,28.66],[527.58,30.43]]]
["binance-futures","BNBUSDT",1722776536670,[[527.07,22.01],[527.06,6.13],[527.05,4.66],[527.04,6.14],[527.03,36.14]],[[527.08,4.96],[527.09,14.34],[527.1,5.37],[527.11,21.03],[527.12,29.54]]]
["binance-futures","BNBUSDT",1722776556152,[[527.1,24.88],[527.09,0.86],[527.08,6.23],[527.07,6.27],[527.06,8.05]],[[527.11,31.6],[527.12,22.9],[527.13,31.43],[527.14,26.48],[527.15,20.73]]]
["binance-futures","BNBUSDT",1722776626898,[[526.74,8.2],[526.73,0.1],[526.72,5.38],[526.71,4.94],[526.7,4.66]],[[526.75,38.91],[526.76,18.55],[526.77,19.01],[526.78,33.18],[526.79,19.65]]]
["binance-futures","BNBUSDT",1722776670560,[[526.85,24.47],[526.84,6.36],[526.83,0.18],[526.82,30.61],[526.81,40.6]],[[526.86,9.92],[526.87,0.1],[526.88,4.39],[526.89,19.04],[526.9,40.05]]]
["binance-futures","BNBUSDT",1722776703423,[[527.23,3.7],[527.22,4.94],[527.21,0.1],[527.2,7.6],[527.19,1.04]],[[527.24,27.41],[527.25,13.33],[527.26,14.84],[527.27,11.96],[527.28,4.94]]]
["binance-futures","BNBUSDT",1722776746532,[[527.41,0.81],[527.4,10.05],[527.39,4.47],[527.38,4.03],[526.86,3.2]],[[527.42,28.2],[527.43,11.44],[527.44,0.9],[527.45,17.84],[527.46,33.66]]]
["binance-futures","BNBUSDT",1722776794575,[[527.24,12.13],[527.23,2.81],[527.22,4.53],[527.21,8.15],[527.2,24.78]],[[527.25,18.45],[527.26,12.78],[527.27,16.87],[527.28,23.74],[527.29,15.71]]]
["binance-futures","BNBUSDT",1722776826512,[[526.93,7.75],[526.91,5.91],[526.9,4.35],[526.89,39.14],[526.87,10.38]],[[526.94,11.65],[526.95,0.1],[526.96,13.71],[526.97,23.25],[526.98,19.43]]]
["binance-futures","BNBUSDT",1722776879790,[[526.53,17.21],[526.52,10.01],[526.51,7.92],[526.5,25.89],[526.49,48.36]],[[526.54,4.55],[526.55,0.54],[526.56,8.61],[526.57,6.55],[526.58,14.57]]]
["binance-futures","BNBUSDT",1722776949801,[[526.3,7.64],[526.29,1.33],[526.28,4.54],[526.27,24.53],[526.26,9.71]],[[526.31,5.45],[526.32,5.71],[526.33,3.01],[526.34,4.24],[526.35,7.83]]]
["binance-futures","BNBUSDT",1722776966651,[[526.37,6.61],[526.36,4.48],[526.35,5.0],[526.34,13.53],[526.33,17.57]],[[526.38,12.95],[526.39,3.12],[526.4,3.84],[526.41,7.12],[526.42,9.09]]]
["binance-futures","BNBUSDT",1722777035192,[[526.49,1.97],[526.48,5.58],[526.47,6.34],[526.46,5.83],[526.45,4.52]],[[526.5,20.16],[526.51,16.9],[526.52,15.32],[526.53,10.28],[526.54,23.01]]]
["binance-futures","BNBUSDT",1722777064866,[[526.46,16.13],[526.45,1.08],[526.44,4.34],[526.43,8.27],[526.42,21.96]],[[526.47,13.14],[526.48,9.89],[526.49,15.15],[526.5,8.57],[526.51,30.8]]]
["binance-futures","BNBUSDT",1722777110314,[[526.75,24.26],[526.74,13.14],[526.73,18.17],[526.72,27.28],[526.71,63.6]],[[526.76,2.89],[526.77,1.93],[526.78,3.71],[526.79,3.76],[526.8,5.57]]]
["binance-futures","BNBUSDT",1722777209908,[[526.6,56.36],[526.59,0.87],[526.58,0.87],[526.57,0.87],[526.56,4.48]],[[526.61,31.15],[526.62,23.88],[526.63,22.43],[526.64,18.53],[526.65,11.59]]]
["binance-futures","BNBUSDT",1722777247453,[[526.51,51.55],[526.5,25.27],[526.49,23.31],[526.48,21.28],[526.47,7.52]],[[526.52,0.25],[526.53,0.11],[526.54,0.28],[526.55,0.14],[526.56,2.64]]]
["binance-futures","BNBUSDT",1722777298136,[[526.35,4.86],[526.34,0.1],[526.33,71.49],[526.32,6.24],[526.31,5.7]],[[526.36,28.0],[526.37,1.73],[526.38,5.03],[526.39,23.67],[526.4,28.71]]]
["binance-futures","BNBUSDT",1722777341927,[[526.27,6.75],[526.26,11.01],[526.25,13.77],[526.24,17.12],[526.23,20.69]],[[526.28,34.22],[526.29,15.59],[526.3,7.19],[526.31,34.79],[526.32,46.99]]]
["binance-futures","BNBUSDT",1722777377490,[[525.87,28.24],[525.86,5.05],[525.85,9.3],[525.84,6.45],[525.83,28.21]],[[525.88,8.85],[525.89,3.11],[525.9,5.67],[525.91,7.64],[525.92,17.93]]]
["binance-futures","BNBUSDT",1722777415497,[[526.13,23.67],[526.12,22.97],[526.11,13.31],[526.1,30.48],[526.09,17.84]],[[526.14,67.94],[526.15,0.86],[526.16,5.01],[526.17,0.86],[526.18,7.5]]]
["binance-futures","BNBUSDT",1722777453294,[[526.51,5.43],[526.5,9.14],[526.49,11.0],[526.48,18.36],[526.47,22.19]],[[526.52,18.38],[526.53,1.2],[526.54,5.57],[526.55,11.66],[526.56,17.33]]]
["binance-futures","BNBUSDT",1722777502040,[[526.26,8.59],[526.25,1.14],[526.24,10.94],[526.23,12.67],[526.22,14.71]],[[526.27,15.65],[526.28,13.3],[526.29,7.79],[526.3,25.61],[526.31,18.25]]]
["binance-futures","BNBUSDT",1722777536573,[[526.47,3.71],[526.46,9.06],[526.45,9.14],[526.44,4.85],[526.43,15.68]],[[526.48,15.2],[526.49,31.3],[526.5,7.89],[526.51,8.2],[526.52,25.12]]]
["binance-futures","BNBUSDT",1722777620573,[[526.73,27.82],[526.72,11.48],[526.71,0.76],[526.7,3.14],[526.69,40.03]],[[526.74,3.53],[526.75,5.38],[526.76,3.8],[526.77,3.16],[526.78,22.42]]]
["binance-futures","BNBUSDT",1722777676942,[[526.64,19.25],[526.63,0.86],[526.62,7.65],[526.61,16.5],[526.6,4.64]],[[526.65,5.92],[526.66,12.37],[526.67,14.45],[526.68,6.6],[526.69,9.75]]]
["binance-futures","BNBUSDT",1722777705930,[[526.61,10.1],[526.6,12.59],[526.59,5.38],[526.58,7.35],[526.57,22.09]],[[526.62,11.09],[526.63,2.93],[526.64,4.38],[526.65,3.1],[526.66,4.42]]]
["binance-futures","BNBUSDT",1722777764026,[[526.67,14.15],[526.66,6.86],[526.65,3.37],[526.64,16.72],[526.63,13.87]],[[526.68,15.21],[526.69,0.86],[526.7,4.04],[526.71,0.86],[526.72,12.65]]]
["binance-futures","BNBUSDT",1722777810400,[[526.56,0.71],[526.55,0.91],[526.54,3.17],[526.53,9.98],[526.52,22.31]],[[526.57,12.16],[526.58,3.88],[526.59,0.86],[526.6,14.54],[526.61,0.89]]]
["binance-futures","BNBUSDT",1722777914643,[[526.91,5.01],[526.9,3.49],[526.89,3.35],[526.88,10.36],[526.87,7.12]],[[526.92,18.31],[526.93,1.65],[526.94,15.83],[526.95,12.77],[526.96,17.78]]]
["binance-futures","BNBUSDT",1722777966796,[[526.5,0.39],[526.48,2.3],[526.47,0.11],[526.46,0.11],[526.45,0.14]],[[526.51,24.83],[526.52,6.95],[526.53,18.46],[526.54,26.72],[526.55,47.5]]]
["binance-futures","BNBUSDT",1722778005276,[[526.42,0.63],[526.41,0.48],[526.4,0.11],[526.39,0.11],[526.38,3.58]],[[526.43,29.94],[526.44,5.36],[526.45,11.41],[526.46,54.94],[526.47,40.2]]]
["binance-futures","BNBUSDT",1722778071890,[[526.63,10.95],[526.62,4.71],[526.61,3.41],[526.6,9.54],[526.59,6.75]],[[526.64,18.64],[526.65,9.9],[526.66,12.56],[526.67,7.62],[526.68,9.63]]]
["binance-futures","BNBUSDT",1722778102341,[[526.77,0.36],[526.76,0.1],[526.74,3.4],[526.73,1.64],[526.7,3.45]],[[526.78,56.1],[526.79,19.88],[526.8,25.5],[526.81,7.77],[526.82,23.38]]]
["binance-futures","BNBUSDT",1722778186533,[[526.59,91.84],[526.58,2.44],[526.57,1.4],[526.56,8.66],[526.55,3.95]],[[526.6,2.16],[526.61,0.15],[526.62,4.15],[526.63,3.35],[526.64,5.44]]]
["binance-futures","BNBUSDT",1722778244807,[[527.22,60.15],[527.21,17.85],[527.2,42.23],[527.19,44.23],[527.18,67.32]],[[527.23,0.57],[527.24,0.1],[527.25,0.15],[527.26,0.11],[527.27,3.96]]]
["binance-futures","BNBUSDT",1722778276161,[[527.04,5.79],[527.03,0.11],[527.02,3.53],[527.01,4.31],[527.0,5.54]],[[527.05,23.46],[527.06,25.99],[527.07,8.29],[527.08,22.91],[527.09,15.32]]]
["binance-futures","BNBUSDT",1722778324774,[[526.8,10.76],[526.79,0.91],[526.78,6.31],[526.77,6.41],[526.76,32.45]],[[526.81,11.5],[526.82,13.79],[526.83,10.9],[526.84,7.12],[526.85,0.86]]]
["binance-futures","BNBUSDT",1722778367431,[[526.63,31.3],[526.62,0.86],[526.61,1.55],[526.6,1.07],[526.59,7.98]],[[526.64,20.6],[526.65,14.13],[526.66,15.25],[526.67,7.57],[526.68,4.12]]]
["binance-futures","BNBUSDT",1722778404425,[[526.68,20.42],[526.67,0.86],[526.66,7.13],[526.65,19.1],[526.64,42.25]],[[526.69,13.76],[526.7,3.52],[526.71,18.07],[526.72,25.55],[526.73,28.25]]]
["binance-futures","BNBUSDT",1722778461622,[[526.26,30.6],[526.25,13.03],[526.24,11.6],[526.23,26.42],[526.22,47.1]],[[526.27,0.4],[526.28,0.1],[526.29,2.68],[526.3,8.49],[526.31,3.75]]]
["binance-futures","BNBUSDT",1722778545446,[[526.26,48.71],[526.25,8.78],[526.24,20.18],[526.23,18.1],[526.22,63.83]],[[526.27,0.12],[526.28,0.1],[526.29,0.1],[526.3,3.84],[526.31,2.76]]]
["binance-futures","BNBUSDT",1722778568187,[[526.39,1.85],[526.38,0.25],[526.37,0.1],[526.36,5.91],[526.35,9.38]],[[526.4,37.9],[526.41,22.95],[526.42,12.05],[526.43,6.55],[526.44,13.51]]]
["binance-futures","BNBUSDT",1722778636344,[[526.43,5.21],[526.42,4.79],[526.41,13.61],[526.4,16.24],[526.39,7.75]],[[526.44,14.06],[526.45,3.12],[526.46,4.83],[526.47,0.86],[526.48,4.79]]]
["binance-futures","BNBUSDT",1722778676781,[[526.45,18.75],[526.44,9.02],[526.43,2.98],[526.42,22.97],[526.41,44.0]],[[526.46,8.03],[526.47,8.53],[526.48,4.63],[526.49,19.03],[526.5,11.48]]]
["binance-futures","BNBUSDT",1722778736632,[[526.23,11.54],[526.22,7.36],[526.21,3.22],[526.2,33.71],[526.19,19.52]],[[526.24,9.63],[526.25,0.1],[526.26,7.35],[526.27,9.44],[526.28,3.7]]]
["binance-futures","BNBUSDT",1722778780760,[[526.16,5.95],[526.15,1.74],[526.14,12.36],[526.13,19.31],[526.12,21.51]],[[526.17,17.64],[526.18,19.86],[526.19,7.49],[526.2,4.23],[526.21,2.89]]]
["binance-futures","BNBUSDT",1722778883787,[[525.73,23.58],[525.72,17.05],[525.71,14.54],[525.7,28.79],[525.69,26.22]],[[525.74,6.45],[525.75,1.17],[525.76,4.48],[525.77,0.86],[525.78,5.09]]]
["binance-futures","BNBUSDT",1722778940543,[[526.09,0.1],[526.08,0.1],[526.07,0.1],[526.06,0.1],[526.04,10.27]],[[526.1,49.17],[526.11,62.79],[526.12,3.8],[526.13,0.86],[526.14,7.71]]]
["binance-futures","BNBUSDT",1722778980900,[[525.97,0.41],[525.96,0.1],[525.95,3.09],[525.94,1.01],[525.93,4.45]],[[525.98,11.79],[525.99,2.61],[526.0,6.16],[526.01,2.75],[526.02,7.01]]]
["binance-futures","BNBUSDT",1722779060858,[[526.11,17.64],[526.1,11.48],[526.09,12.84],[526.08,20.08],[526.07,48.78]],[[526.12,4.95],[526.13,0.11],[526.14,4.35],[526.15,2.89],[526.16,9.58]]]
["binance-futures","BNBUSDT",1722779078453,[[526.24,0.55],[526.23,3.25],[526.22,6.6],[526.21,11.99],[526.2,10.68]],[[526.25,45.17],[526.26,19.04],[526.27,12.52],[526.28,8.35],[526.29,0.19]]]
["binance-futures","BNBUSDT",1722779155728,[[525.87,44.11],[525.86,24.77],[525.85,6.45],[525.84,10.21],[525.83,46.11]],[[525.88,0.1],[525.89,4.3],[525.9,0.34],[525.91,0.33],[525.92,6.9]]]
["binance-futures","BNBUSDT",1722779219637,[[525.84,42.56],[525.83,7.31],[525.82,8.49],[525.81,14.81],[525.8,93.31]],[[525.85,6.65],[525.86,0.1],[525.87,0.1],[525.88,3.05],[525.89,6.21]]]
["binance-futures","BNBUSDT",1722779260757,[[525.8,8.08],[525.79,1.69],[525.78,6.66],[525.77,17.27],[525.76,33.16]],[[525.81,14.38],[525.82,6.65],[525.83,5.89],[525.84,4.34],[525.85,2.62]]]
["binance-futures","BNBUSDT",1722779317154,[[525.89,8.39],[525.88,6.54],[525.87,6.15],[525.86,4.9],[525.85,58.5]],[[525.9,9.01],[525.91,0.86],[525.92,23.4],[525.93,17.43],[525.94,6.61]]]
["binance-futures","BNBUSDT",1722779401210,[[525.9,3.01],[525.89,0.1],[525.88,4.82],[525.87,2.76],[525.86,4.17]],[[525.91,14.27],[525.92,8.64],[525.93,9.11],[525.94,10.92],[525.95,1.64]]]
["binance-futures","BNBUSDT",1722779437106,[[525.77,1.58],[525.76,4.73],[525.75,3.62],[525.74,11.36],[525.73,35.29]],[[525.78,46.78],[525.79,19.85],[525.8,25.33],[525.81,20.01],[525.82,29.59]]]
["binance-futures","BNBUSDT",1722779502947,[[525.73,0.14],[525.72,0.32],[525.71,0.15],[525.7,3.85],[525.69,11.98]],[[525.74,48.22],[525.75,14.3],[525.76,5.25],[525.77,6.42],[525.78,9.61]]]
["binance-futures","BNBUSDT",1722779561541,[[525.69,30.47],[525.68,7.9],[525.67,26.22],[525.66,24.33],[525.65,24.59]],[[525.7,5.22],[525.71,2.68],[525.72,4.19],[525.73,8.3],[525.75,2.41]]]
["binance-futures","BNBUSDT",1722779625639,[[525.69,2.73],[525.68,3.08],[525.67,5.68],[525.66,10.1],[525.65,49.38]],[[525.7,12.73],[525.71,0.86],[525.72,3.84],[525.73,5.28],[525.74,5.0]]]
["binance-futures","BNBUSDT",1722779683654,[[525.54,6.27],[525.53,1.96],[525.52,1.47],[525.5,2.26],[525.49,3.0]],[[525.56,60.65],[525.57,18.98],[525.58,25.55],[525.59,25.49],[525.6,31.41]]]
["binance-futures","BNBUSDT",1722779778501,[[525.79,8.1],[525.78,8.63],[525.77,15.05],[525.75,15.03],[525.74,15.89]],[[525.8,22.77],[525.81,24.17],[525.82,12.15],[525.83,0.86],[525.84,4.89]]]
["binance-futures","BNBUSDT",1722779796499,[[525.68,9.19],[525.67,0.86],[525.66,4.06],[525.65,3.32],[525.64,14.76]],[[525.69,13.81],[525.7,15.93],[525.71,10.36],[525.72,24.57],[525.73,6.49]]]
["binance-futures","BNBUSDT",1722779869085,[[525.48,8.87],[525.47,0.86],[525.46,5.28],[525.45,6.69],[525.44,22.41]],[[525.49,11.21],[525.5,3.96],[525.51,5.75],[525.52,19.66],[525.53,15.98]]]
["binance-futures","BNBUSDT",1722779895053,[[525.48,8.17],[525.47,9.72],[525.46,16.48],[525.45,19.41],[525.44,21.56]],[[525.49,16.42],[525.5,3.82],[525.51,3.26],[525.52,8.69],[525.53,23.11]]]
["binance-futures","BNBUSDT",1722779978452,[[525.44,8.41],[525.43,0.87],[525.42,6.85],[525.41,3.27],[525.4,4.11]],[[525.45,10.54],[525.46,13.59],[525.47,26.08],[525.48,19.34],[525.49,16.08]]]
["binance-futures","BNBUSDT",1722780048187,[[525.16,13.83],[525.1,3.58],[525.09,8.21],[525.08,56.86],[525.04,21.8]],[[525.17,57.67],[525.18,5.5],[525.19,12.07],[525.2,54.41],[525.21,17.99]]]
["binance-futures","BNBUSDT",1722780099143,[[525.23,8.0],[525.22,5.21],[525.21,4.82],[525.2,11.89],[525.19,2.98]],[[525.24,22.62],[525.25,18.51],[525.26,19.28],[525.27,2.32],[525.28,8.75]]]
["binance-futures","BNBUSDT",1722780149766,[[525.46,20.38],[525.45,0.86],[525.44,5.76],[525.43,6.36],[525.42,52.7]],[[525.47,4.14],[525.48,6.97],[525.49,0.87],[525.5,7.73],[525.51,5.58]]]
["binance-futures","BNBUSDT",1722780200627,[[525.17,41.07],[525.16,25.13],[525.15,17.99],[525.14,31.43],[525.13,22.83]],[[525.18,0.33],[525.19,0.12],[525.2,2.94],[525.21,3.24],[525.22,8.2]]]
["binance-futures","BNBUSDT",1722780255436,[[524.72,0.31],[524.71,0.19],[524.7,6.04],[524.69,24.85],[524.68,1.18]],[[524.74,52.71],[524.75,23.33],[524.76,15.52],[524.77,24.14],[524.78,42.47]]]
["binance-futures","BNBUSDT",1722780275609,[[524.76,20.43],[524.75,1.25],[524.74,13.48],[524.73,14.36],[524.72,28.28]],[[524.77,5.27],[524.78,8.93],[524.79,8.05],[524.8,10.94],[524.81,22.06]]]
["binance-futures","BNBUSDT",1722780330126,[[524.45,48.82],[524.44,31.28],[524.43,16.08],[524.42,18.79],[524.41,18.74]],[[524.46,6.07],[524.47,3.1],[524.48,4.39],[524.49,3.84],[524.5,14.34]]]
["binance-futures","BNBUSDT",1722780385131,[[524.34,3.86],[524.33,0.86],[524.32,0.86],[524.31,0.86],[524.3,5.9]],[[524.35,25.67],[524.36,18.61],[524.37,4.27],[524.38,29.28],[524.39,75.69]]]
["binance-futures","BNBUSDT",1722780406357,[[524.49,33.04],[524.48,27.2],[524.47,12.91],[524.46,11.6],[524.45,10.74]],[[524.5,5.36],[524.51,0.86],[524.52,4.81],[524.53,4.59],[524.54,9.66]]]
["binance-futures","BNBUSDT",1722780452983,[[524.04,0.1],[524.03,0.48],[524.01,0.1],[523.99,0.86],[523.92,7.1]],[[524.05,43.21],[524.06,25.52],[524.07,20.44],[524.08,18.46],[524.09,20.98]]]
["binance-futures","BNBUSDT",1722780484003,[[523.43,6.99],[523.42,3.03],[523.41,0.28],[523.4,3.64],[523.39,6.72]],[[523.44,11.49],[523.45,5.73],[523.46,13.14],[523.47,10.95],[523.48,13.16]]]
["binance-futures","BNBUSDT",1722780518497,[[522.77,16.4],[522.76,12.45],[522.75,9.93],[522.74,3.54],[522.73,1.04]],[[522.78,3.85],[522.79,0.86],[522.8,9.13],[522.81,13.32],[522.82,46.86]]]
["binance-futures","BNBUSDT",1722780550473,[[522.99,3.61],[522.98,3.88],[522.97,11.27],[522.96,8.36],[522.95,3.68]],[[523.0,6.3],[523.01,5.63],[523.02,10.25],[523.03,15.19],[523.05,31.57]]]
["binance-futures","BNBUSDT",1722780614505,[[522.4,0.24],[522.39,0.1],[522.38,0.2],[522.37,1.63],[522.35,3.13]],[[522.41,27.28],[522.42,22.77],[522.43,17.95],[522.44,11.85],[522.45,10.08]]]
["binance-futures","BNBUSDT",1722780624188,[[522.12,0.91],[522.11,0.67],[522.1,2.53],[522.09,4.3],[522.08,12.97]],[[522.13,11.56],[522.14,18.62],[522.15,15.92],[522.16,19.92],[522.17,43.77]]]
["binance-futures","BNBUSDT",1722780673313,[[521.86,0.08],[521.85,0.1],[521.84,0.1],[521.83,0.1],[521.77,3.42]],[[521.87,15.84],[521.88,20.52],[521.89,1.04],[521.9,27.11],[521.91,59.3]]]
["binance-futures","BNBUSDT",1722780725082,[[521.15,49.67],[521.14,24.07],[521.13,14.57],[521.12,9.02],[521.11,14.99]],[[521.16,5.07],[521.17,2.89],[521.18,4.02],[521.19,0.86],[521.2,4.01]]]
["binance-futures","BNBUSDT",1722780732238,[[521.03,0.1],[521.02,1.41],[521.01,0.35],[520.99,1.91],[520.97,1.5]],[[521.04,19.44],[521.05,18.18],[521.06,10.84],[521.07,18.16],[521.08,41.92]]]
["binance-futures","BNBUSDT",1722780787949,[[520.78,21.29],[520.77,5.0],[520.76,3.33],[520.75,2.09],[520.74,4.38]],[[520.79,9.39],[520.8,14.9],[520.81,7.79],[520.82,10.08],[520.83,12.35]]]
["binance-futures","BNBUSDT",1722780826354,[[521.1,12.26],[521.09,0.87],[521.08,4.12],[521.07,0.87],[521.06,3.81]],[[521.11,6.12],[521.12,0.1],[521.13,39.25],[521.14,7.32],[521.15,5.14]]]
["binance-futures","BNBUSDT",1722780854268,[[520.19,1.11],[520.18,16.51],[520.17,2.42],[520.16,3.86]],[[520.23,21.94],[520.24,11.41],[520.25,1.0],[520.26,13.69],[520.27,13.51]]]
["binance-futures","BNBUSDT",1722780882592,[[520.23,4.11],[520.22,0.1],[520.21,0.99],[520.2,3.21],[520.19,0.18]],[[520.24,43.91],[520.25,0.98],[520.26,1.05],[520.27,17.62],[520.28,49.31]]]
["binance-futures","BNBUSDT",1722780922185,[[520.55,17.22],[520.54,4.39],[520.53,2.89],[520.52,8.4],[520.51,12.68]],[[520.56,4.0],[520.57,0.37],[520.58,6.83],[520.59,5.24],[520.6,7.52]]]
["binance-futures","BNBUSDT",1722780939528,[[520.68,31.79],[520.67,13.34],[520.66,22.91],[520.65,29.75],[520.64,9.78]],[[520.69,6.64],[520.7,0.96],[520.71,7.78],[520.72,4.16],[520.73,39.27]]]
["binance-futures","BNBUSDT",1722780982791,[[519.58,2.41],[519.56,0.18],[519.54,4.08],[519.53,0.01]],[[519.59,16.25],[519.6,4.08],[519.61,11.34],[519.62,13.53],[519.63,50.76]]]
["binance-futures","BNBUSDT",1722781014466,[[519.81,21.97],[519.8,8.52],[519.79,5.25],[519.78,4.26],[519.77,33.39]],[[519.82,2.52],[519.83,21.74],[519.84,3.98],[519.85,0.1],[519.86,4.69]]]
["binance-futures","BNBUSDT",1722781034896,[[520.13,3.57],[520.12,3.66],[520.11,1.59],[520.1,9.39],[520.09,7.69]],[[520.14,19.57],[520.15,4.55],[520.16,8.46],[520.17,0.95],[520.18,29.73]]]
["binance-futures","BNBUSDT",1722781076646,[[519.9,12.04],[519.89,1.29],[519.88,3.82],[519.87,9.48],[519.86,30.96]],[[519.91,0.04],[519.95,1.92],[519.96,2.0],[519.97,0.81],[519.98,12.55]]]
["binance-futures","BNBUSDT",1722781125898,[[520.03,9.01],[520.02,2.86],[520.01,12.36],[520.0,4.68],[519.99,14.06]],[[520.04,11.36],[520.05,4.2],[520.06,2.43],[520.07,1.97],[520.08,2.43]]]
["binance-futures","BNBUSDT",1722781141041,[[520.11,9.24],[520.1,5.58],[520.09,12.89],[520.06,14.06],[520.0,10.6]],[[520.12,4.73],[520.13,3.81],[520.14,11.03],[520.15,6.47],[520.16,7.12]]]
["binance-futures","BNBUSDT",1722781186079,[[519.71,0.88],[519.7,2.49],[519.69,4.96],[519.68,5.16],[519.66,7.4]],[[519.72,28.46],[519.73,4.85],[519.74,5.79],[519.75,9.86],[519.76,8.86]]]
["binance-futures","BNBUSDT",1722781205683,[[519.8,10.44],[519.79,7.11],[519.78,3.31],[519.77,49.56],[519.76,9.0]],[[519.81,1.06],[519.82,2.95],[519.84,2.95],[519.85,0.77],[519.86,2.97]]]
["binance-futures","BNBUSDT",1722781243326,[[519.66,12.82],[519.65,9.33],[519.64,13.81],[519.63,20.2],[519.62,23.02]],[[519.67,18.15],[519.68,8.46],[519.69,0.77],[519.7,22.96],[519.71,17.01]]]
["binance-futures","BNBUSDT",1722781307589,[[519.24,15.48],[519.23,4.01],[519.22,8.3],[519.21,3.81],[519.2,8.33]],[[519.25,4.56],[519.27,0.77],[519.28,4.8],[519.29,0.88],[519.31,5.2]]]
["binance-futures","BNBUSDT",1722781343282,[[519.52,4.15],[519.51,13.3],[519.5,4.11],[519.49,0.77],[519.29,1.49]],[[519.53,56.87],[519.54,2.99],[519.55,0.77],[519.56,5.11],[519.57,9.51]]]
["binance-futures","BNBUSDT",1722781379442,[[518.79,1.82],[518.78,0.43],[518.76,6.57],[518.75,4.02],[518.73,5.46]],[[518.8,22.52],[518.81,9.02],[518.82,11.88],[518.83,17.18],[518.84,6.43]]]
["binance-futures","BNBUSDT",1722781398192,[[518.79,10.84],[518.78,7.63],[518.77,4.59],[518.76,13.01],[518.75,8.78]],[[518.8,9.01],[518.81,1.98],[518.82,3.17],[518.83,7.7],[518.84,19.29]]]
["binance-futures","BNBUSDT",1722781440800,[[518.37,10.72],[518.36,5.41],[518.35,11.82],[518.34,16.2],[518.33,16.09]],[[518.38,12.55],[518.39,0.77],[518.4,3.33],[518.41,0.87],[518.43,7.76]]]
["binance-futures","BNBUSDT",1722781453172,[[518.57,3.36],[518.52,3.48],[518.51,2.49],[518.5,5.26],[518.45,22.4]],[[518.58,24.94],[518.59,18.58],[518.6,26.3],[518.61,36.53],[518.62,68.54]]]
["binance-futures","BNBUSDT",1722781509045,[[517.9,28.75],[517.89,1.2],[517.88,5.19],[517.87,4.38],[517.86,7.6]],[[517.91,8.32],[517.92,5.41],[517.93,17.51],[517.94,36.63],[517.95,44.0]]]
["binance-futures","BNBUSDT",1722781550825,[[517.71,1.54],[517.7,6.41],[517.69,10.83],[517.68,22.32],[517.67,3.34]],[[517.72,31.75],[517.73,14.35],[517.74,43.08],[517.75,30.22],[517.76,4.0]]]
["binance-futures","BNBUSDT",1722781573062,[[517.35,1.86],[517.34,4.92],[517.31,4.77],[517.3,0.11],[517.29,2.31]],[[517.36,25.04],[517.37,31.85],[517.38,25.78],[517.39,23.97],[517.4,20.47]]]
["binance-futures","BNBUSDT",1722781608391,[[517.42,5.12],[517.41,12.02],[517.4,9.35],[517.39,4.13],[517.38,18.44]],[[517.43,17.09],[517.44,5.13],[517.45,0.77],[517.46,13.52],[517.47,36.94]]]
["binance-futures","BNBUSDT",1722781640594,[[517.22,5.81],[517.21,1.05],[517.2,5.75],[517.19,11.95],[517.18,26.92]],[[517.23,4.6],[517.24,5.32],[517.25,5.64],[517.26,6.82],[517.27,15.89]]]
["binance-futures","BNBUSDT",1722781661111,[],[[517.25,10.37],[517.26,4.12],[517.28,4.75],[517.29,26.23],[517.3,20.43]]]
["binance-futures","BNBUSDT",1722781701694,[[517.2,51.71],[517.19,32.37],[517.18,35.49],[517.17,8.7],[517.16,15.8]],[[517.21,0.76],[517.22,0.25],[517.23,5.61],[517.25,0.87],[517.43,2.97]]]
["binance-futures","BNBUSDT",1722781749424,[[516.65,9.39],[516.64,11.82],[516.63,8.57],[516.62,3.31],[516.61,14.24]],[[516.66,10.45],[516.67,6.27],[516.68,6.66],[516.69,6.8],[516.7,12.12]]]
["binance-futures","BNBUSDT",1722781760805,[[516.78,32.8],[516.77,20.57],[516.76,23.9],[516.75,14.77],[516.74,46.95]],[[516.79,3.99],[516.81,2.56],[516.82,1.8],[516.83,1.27],[516.84,11.81]]]
["binance-futures","BNBUSDT",1722781803339,[[516.84,7.02],[516.83,0.77],[516.82,4.96],[516.81,2.81],[516.8,4.46]],[[516.85,50.11],[516.86,20.36],[516.87,2.45],[516.88,11.03],[516.89,39.42]]]
["binance-futures","BNBUSDT",1722781850746,[[517.42,8.84],[517.41,0.43],[517.4,7.62],[517.39,0.77],[517.38,4.2]],[[517.43,18.5],[517.44,4.82],[517.45,11.45],[517.46,17.49],[517.47,7.67]]]
["binance-futures","BNBUSDT",1722781854479,[[517.32,4.2],[517.31,0.77],[517.3,5.14],[517.29,7.13],[517.28,4.2]],[[517.35,4.86],[517.36,38.2],[517.38,0.74],[517.39,38.67],[517.4,20.33]]]
["binance-futures","BNBUSDT",1722781882256,[[516.66,9.4],[516.65,0.77],[516.64,15.96],[516.63,0.77],[516.62,4.0]],[[516.67,5.91],[516.69,18.74],[516.7,14.32],[516.71,10.08],[516.72,8.21]]]
["binance-futures","BNBUSDT",1722781937061,[[516.56,4.51],[516.54,4.58],[516.53,18.64],[516.52,13.46],[516.51,11.65]],[[516.57,41.13],[516.58,32.66],[516.6,28.6],[516.61,9.22],[516.62,11.88]]]
["binance-futures","BNBUSDT",1722781970466,[[516.11,37.18],[516.1,20.28],[516.09,24.41],[516.08,8.32],[516.07,9.03]],[[516.12,6.79],[516.13,2.26],[516.14,4.52],[516.15,3.77],[516.16,5.31]]]
["binance-futures","BNBUSDT",1722781989460,[[516.02,14.83],[516.01,2.08],[516.0,13.84],[515.99,15.97],[515.98,13.66]],[[516.03,9.2],[516.04,4.08],[516.05,6.67],[516.06,13.76],[516.07,0.81]]]
["binance-futures","BNBUSDT",1722782027850,[[515.24,6.04],[515.23,4.89],[515.22,4.64],[515.21,0.77],[515.2,4.1]],[[515.25,12.64],[515.26,4.23],[515.27,12.01],[515.28,14.89],[515.29,12.69]]]
["binance-futures","BNBUSDT",1722782040722,[[515.2,3.85],[515.19,0.75],[515.18,9.7],[515.17,13.35],[515.16,10.52]],[[515.21,15.31],[515.22,3.63],[515.23,0.77],[515.24,14.06],[515.25,60.54]]]
["binance-futures","BNBUSDT",1722782084608,[[514.26,18.39],[514.25,4.72],[514.24,5.72],[514.23,18.02],[514.22,13.97]],[[514.27,0.04],[514.28,2.78],[514.3,6.44],[514.32,4.8],[514.45,2.57]]]
["binance-futures","BNBUSDT",1722782123831,[[515.38,6.03],[515.36,10.86],[515.35,15.61],[515.34,24.58],[515.33,20.11]],[[515.39,14.57],[515.4,5.46],[515.41,0.82],[515.42,8.57],[515.43,10.29]]]
["binance-futures","BNBUSDT",1722782150172,[[514.93,1.51],[514.92,4.71],[514.91,3.56],[514.9,3.47],[514.86,4.7]],[[514.94,36.29],[514.95,12.99],[514.96,14.73],[514.97,6.43],[514.98,9.93]]]
["binance-futures","BNBUSDT",1722782177060,[[514.6,13.98],[514.59,0.79],[514.58,3.35],[514.57,0.79],[514.56,2.93]],[[514.61,2.77],[514.63,0.04],[514.64,3.93],[514.65,3.94],[514.66,10.94]]]
["binance-futures","BNBUSDT",1722782208733,[[514.12,8.5],[514.09,5.98],[514.08,2.92],[514.05,7.95],[514.04,66.45]],[[514.13,8.65],[514.14,2.34],[514.15,0.99],[514.16,13.07],[514.17,0.98]]]
["binance-futures","BNBUSDT",1722782233252,[[513.2,6.85],[513.19,1.1],[513.18,3.0],[513.17,9.28]],[[513.21,29.59],[513.22,5.44],[513.24,1.23],[513.25,28.02],[513.26,15.72]]]
["binance-futures","BNBUSDT",1722782268516,[[513.34,3.36],[513.32,2.98],[513.27,2.33],[513.25,14.61],[513.24,19.08]],[[513.35,40.29],[513.36,12.93],[513.37,0.78],[513.38,2.98],[513.39,0.78]]]
["binance-futures","BNBUSDT",1722782295569,[[512.19,15.01],[512.18,2.98],[512.17,5.12],[512.16,10.19],[512.15,3.78]],[[512.2,9.06],[512.21,4.94],[512.22,15.86],[512.23,15.44],[512.27,7.32]]]
["binance-futures","BNBUSDT",1722782319567,[[512.58,3.33],[512.57,0.01],[512.55,0.11],[512.53,0.78],[512.52,1.3]],[[512.59,26.47],[512.6,2.98],[512.61,0.78],[512.62,21.55],[512.63,19.2]]]
["binance-futures","BNBUSDT",1722782351230,[[511.67,47.99],[511.66,3.76],[511.65,17.7],[511.64,24.95],[511.63,74.55]],[[511.68,0.29],[511.71,3.25],[511.72,3.12],[511.73,2.0],[511.74,2.83]]]
["binance-futures","BNBUSDT",1722782399247,[[510.8,2.93],[510.75,0.04],[510.72,11.12],[510.7,4.19],[510.68,57.56]],[[510.81,3.95],[510.84,2.0],[510.85,4.56],[510.87,0.51],[510.88,9.55]]]
["binance-futures","BNBUSDT",1722782434758,[[511.88,46.43],[511.87,17.11],[511.86,54.42],[511.85,28.53],[511.84,25.62]],[[511.89,0.02],[511.92,10.71],[511.93,0.05],[511.94,0.37],[511.96,0.78]]]
["binance-futures","BNBUSDT",1722782448610,[[510.9,15.62],[510.89,1.8],[510.88,15.49],[510.87,15.79],[510.86,11.32]],[[510.91,13.79],[510.92,6.16],[510.93,5.82],[510.94,8.31],[510.96,0.47]]]
["binance-futures","BNBUSDT",1722782490338,[[512.01,6.92],[512.0,14.55],[511.99,9.52],[511.97,5.63],[511.94,12.38]],[[512.02,38.53],[512.03,1.06],[512.04,17.1],[512.05,8.56],[512.06,17.29]]]
["binance-futures","BNBUSDT",1722782498429,[[512.39,18.43],[512.38,3.23],[512.37,17.23],[512.36,11.88],[512.35,0.78]],[[512.4,1.86],[512.41,7.23],[512.42,3.15],[512.43,32.1],[512.45,0.01]]]
["binance-futures","BNBUSDT",1722782551139,[[511.64,20.69],[511.63,13.93],[511.62,11.3],[511.61,13.06],[511.6,2.9]],[[511.65,2.0],[511.66,0.01],[511.67,0.04],[511.68,6.17],[511.69,6.48]]]
["binance-futures","BNBUSDT",1722782580062,[[512.16,39.64],[512.15,2.92],[512.14,7.53],[512.13,9.78],[512.12,20.17]],[[512.17,10.09],[512.18,2.62],[512.19,0.06],[512.2,0.7],[512.21,4.61]]]
["binance-futures","BNBUSDT",1722782609365,[[511.71,3.17],[511.69,9.86],[511.66,0.09],[511.65,20.35],[511.64,3.55]],[[511.72,26.66],[511.73,15.48],[511.74,20.63],[511.75,24.51],[511.76,13.83]]]
["binance-futures","BNBUSDT",1722782632044,[[511.25,4.95],[511.24,3.17],[511.23,2.84],[511.21,12.59],[511.19,4.04]],[[511.26,28.24],[511.27,10.05],[511.28,7.58],[511.29,13.69],[511.3,3.89]]]
["binance-futures","BNBUSDT",1722782667455,[[511.49,5.81],[511.48,2.58],[511.47,0.71],[511.46,9.44],[511.45,8.28]],[[511.5,29.31],[511.51,0.39],[511.52,2.62],[511.54,0.78],[511.55,1.29]]]
["binance-futures","BNBUSDT",1722782684501,[[511.74,1.65],[511.72,8.55],[511.71,12.35],[511.7,4.54],[511.68,24.11]],[[511.75,4.06],[511.77,14.13],[511.78,11.37],[511.79,28.68],[511.8,13.96]]]
["binance-futures","BNBUSDT",1722782724566,[[512.05,17.83],[512.04,2.98],[512.03,9.8],[512.02,19.43],[512.01,14.31]],[[512.06,1.2],[512.07,0.37],[512.1,2.0],[512.11,0.37],[512.12,6.14]]]
["binance-futures","BNBUSDT",1722782765738,[[510.83,0.04],[510.82,0.29],[510.81,0.01],[510.8,3.16],[510.78,3.02]],[[510.84,41.97],[510.85,18.43],[510.86,6.84],[510.87,10.74],[510.88,12.23]]]
["binance-futures","BNBUSDT",1722782785390,[[510.37,4.79],[510.36,0.76],[510.35,0.52]],[[510.38,52.1],[510.39,18.73],[510.4,17.82],[510.41,17.69],[510.42,18.73]]]
["binance-futures","BNBUSDT",1722782816128,[[509.85,12.25],[509.84,5.06],[509.82,1.02],[509.81,5.92],[509.8,5.36]],[[509.86,37.69],[509.87,26.76],[509.88,38.55],[509.89,29.69],[509.9,58.79]]]
["binance-futures","BNBUSDT",1722782841275,[[510.72,33.6],[510.71,20.87],[510.7,3.37],[510.69,5.62],[510.68,29.89]],[[510.73,0.05],[510.74,0.05],[510.75,0.04],[510.76,3.37],[510.77,0.04]]]
["binance-futures","BNBUSDT",1722782865585,[[510.72,16.99],[510.7,2.75],[510.68,14.25],[510.63,19.6],[510.61,29.35]],[[510.73,18.17],[510.75,0.78],[510.76,1.72],[510.77,0.78],[510.78,2.0]]]
["binance-futures","BNBUSDT",1722782897080,[[511.57,34.26],[511.56,10.74],[511.55,4.99],[511.54,12.17],[511.53,9.23]],[[511.58,0.41],[511.62,2.78],[511.64,3.02],[511.65,2.22],[511.66,4.93]]]
["binance-futures","BNBUSDT",1722782947275,[[510.01,13.17],[510.0,4.28],[509.99,3.37],[509.98,7.8],[509.97,5.07]],[[510.02,4.04],[510.03,24.67],[510.04,3.5],[510.05,0.78],[510.06,7.24]]]
["binance-futures","BNBUSDT",1722782985440,[[510.28,0.03],[510.23,2.43],[510.21,28.31],[510.18,0.14],[510.17,6.46]],[[510.29,44.55],[510.3,20.97],[510.31,19.97],[510.32,9.11],[510.33,0.78]]]
["binance-futures","BNBUSDT",1722783000743,[[510.22,54.13],[510.21,24.11],[510.2,25.2],[510.19,7.65],[510.18,11.52]],[[510.23,6.5],[510.25,0.01],[510.27,0.04],[510.29,8.11],[510.3,9.03]]]
["binance-futures","BNBUSDT",1722783042117,[[509.82,47.19],[509.81,19.99],[509.8,5.08],[509.79,27.76],[509.78,17.7]],[[509.83,4.52],[509.85,0.09],[509.86,6.64],[509.87,0.82],[509.88,3.05]]]
["binance-futures","BNBUSDT",1722783081305,[[510.44,0.2],[510.43,0.91],[510.42,0.01],[510.38,0.04],[510.37,0.01]],[[510.45,16.49],[510.46,3.26],[510.47,16.32],[510.48,26.27],[510.49,35.66]]]
["binance-futures","BNBUSDT",1722783103946,[[510.94,2.28],[510.92,2.07],[510.91,10.66],[510.9,11.3],[510.89,14.51]],[[510.95,12.46],[510.96,8.77],[510.97,0.82],[510.98,3.26],[510.99,66.41]]]
["binance-futures","BNBUSDT",1722783132218,[[510.66,25.9],[510.65,15.08],[510.64,21.02],[510.63,17.22],[510.62,25.48]],[[510.67,0.04],[510.68,4.77],[510.72,4.36],[510.76,7.62],[510.81,2.88]]]
["binance-futures","BNBUSDT",1722783160033,[[509.57,1.33],[509.54,16.38],[509.53,2.83],[509.52,4.3],[509.51,5.35]],[[509.58,0.01],[509.6,2.65],[509.61,4.05],[509.62,8.54],[509.63,6.92]]]
["binance-futures","BNBUSDT",1722783181861,[[509.19,13.71],[509.18,7.32],[509.17,0.3],[509.16,6.99],[509.15,4.9]],[[509.2,12.27],[509.21,0.78],[509.22,2.27],[509.24,7.28],[509.25,11.02]]]
["binance-futures","BNBUSDT",1722783214606,[[508.3,26.99],[508.28,1.36],[508.26,1.36],[508.25,6.44],[508.24,3.9]],[[508.31,9.93],[508.32,2.64],[508.34,2.64],[508.36,2.64],[508.38,2.64]]]
["binance-futures","BNBUSDT",1722783260288,[[508.13,1.46],[508.12,0.1],[508.1,2.48],[508.09,4.57],[508.07,5.48]],[[508.14,18.05],[508.15,2.43],[508.16,2.97],[508.18,15.11],[508.19,1.37]]]
["binance-futures","BNBUSDT",1722783268766,[[508.86,0.19],[508.84,3.22],[508.82,2.94],[508.81,5.18],[508.8,2.75]],[[508.87,12.4],[508.88,7.44],[508.89,2.9],[508.9,6.02],[508.91,5.04]]]
["binance-futures","BNBUSDT",1722783309467,[[509.26,10.51],[509.25,5.03],[509.11,5.24],[509.02,5.28],[508.99,1.96]],[[509.27,12.71],[509.3,3.05],[509.32,3.65],[509.33,3.06],[509.34,2.87]]]
["binance-futures","BNBUSDT",1722783328683,[[509.45,1.81],[509.44,3.04],[509.42,3.06],[509.41,13.41],[509.39,2.68]],[[509.46,20.57],[509.47,18.1],[509.48,14.9],[509.49,19.36],[509.5,21.54]]]
["binance-futures","BNBUSDT",1722783353651,[[509.61,0.61],[509.6,2.15],[509.59,20.6],[509.58,8.45],[509.56,9.32]],[[509.62,43.75],[509.63,12.98],[509.64,20.3],[509.65,7.61],[509.66,62.49]]]
["binance-futures","BNBUSDT",1722783400541,[[509.16,0.01],[509.14,0.81],[509.13,0.6],[509.11,0.78],[509.09,4.95]],[[509.17,51.24],[509.18,16.55],[509.19,23.34],[509.2,20.22],[509.21,17.8]]]
["binance-futures","BNBUSDT",1722783417333,[[509.3,9.64],[509.29,1.21],[509.28,3.16],[509.27,1.01],[509.26,3.55]],[[509.31,12.77],[509.34,3.79],[509.35,5.48],[509.36,1.84],[509.57,3.14]]]
["binance-futures","BNBUSDT",1722783453565,[[509.03,3.12],[509.02,3.11]],[[509.04,5.47],[509.05,39.66],[509.06,22.21],[509.07,13.26],[509.08,3.84]]]
["binance-futures","BNBUSDT",1722783505515,[[508.73,4.05],[508.72,43.31],[508.71,8.02],[508.7,2.99],[508.69,19.19]],[[508.74,0.39],[508.75,5.39],[508.76,2.57],[508.78,2.56],[508.79,2.88]]]
["binance-futures","BNBUSDT",1722783535634,[[508.79,1.39],[508.77,0.05],[508.76,3.14],[508.75,0.79],[508.71,4.9]],[[508.8,38.0],[508.81,15.64],[508.82,27.27],[508.83,18.28],[508.84,16.48]]]
["binance-futures","BNBUSDT",1722783563552,[[508.3,12.35],[508.29,13.19],[508.15,22.33],[508.13,16.61],[508.07,45.11]],[[508.31,31.01],[508.32,20.98],[508.33,19.24],[508.34,14.54],[508.35,25.01]]]
["binance-futures","BNBUSDT",1722783588213,[[508.32,45.57],[508.31,6.8],[508.3,23.18],[508.29,1.37],[508.28,11.18]],[[508.33,15.05],[508.34,3.78],[508.37,1.71],[508.38,8.57],[508.5,5.97]]]
["binance-futures","BNBUSDT",1722783620820,[[508.26,7.33],[508.25,0.43],[508.24,3.96],[508.22,16.88],[508.21,18.39]],[[508.27,27.69],[508.29,0.79],[508.3,25.25],[508.31,34.64],[508.32,5.42]]]
["binance-futures","BNBUSDT",1722783639402,[],[[507.72,49.28],[507.73,18.39],[507.74,5.13],[507.75,1.87],[507.76,46.94]]]
["binance-futures","BNBUSDT",1722783675581,[[507.44,48.8],[507.43,13.68],[507.42,3.95],[507.41,0.57],[507.4,5.97]],[[507.45,9.03],[507.46,3.97],[507.47,0.47],[507.48,3.95],[507.49,7.17]]]
["binance-futures","BNBUSDT",1722783720962,[[507.72,20.55],[507.71,0.43],[507.69,0.79],[507.68,3.39],[507.67,2.72]],[[507.73,16.11],[507.74,10.86],[507.75,16.07],[507.76,15.28],[507.77,16.18]]]
["binance-futures","BNBUSDT",1722783739667,[[507.75,9.51],[507.74,3.22],[507.73,0.18],[507.72,6.63],[507.71,0.19]],[[507.76,34.92],[507.77,7.96],[507.78,10.52],[507.79,4.18],[507.8,27.58]]]
["binance-futures","BNBUSDT",1722783773193,[[507.33,1.54],[507.32,0.13],[507.3,3.38],[507.29,4.59],[507.28,27.73]],[[507.34,56.45],[507.35,18.37],[507.36,6.39],[507.37,0.79],[507.38,3.22]]]
["binance-futures","BNBUSDT",1722783796381,[[507.09,13.75],[507.08,3.38],[507.07,4.02],[507.06,3.38],[507.05,14.2]],[[507.1,17.92],[507.12,3.69],[507.13,0.79],[507.14,3.38],[507.15,0.04]]]
["binance-futures","BNBUSDT",1722783822580,[[506.75,8.65],[506.74,8.22],[506.73,7.93],[506.72,8.87],[506.71,0.79]],[[506.76,15.46],[506.77,2.42],[506.79,3.9],[506.8,7.78],[506.84,0.01]]]
["binance-futures","BNBUSDT",1722783851876,[[506.66,0.92],[506.64,3.69],[506.63,11.26],[506.62,3.73],[506.61,4.41]],[[506.67,22.6],[506.68,12.6],[506.69,12.02],[506.7,8.03],[506.71,6.53]]]
["binance-futures","BNBUSDT",1722783902855,[[507.16,14.45],[507.15,0.03],[507.14,12.92],[507.13,0.79],[507.12,2.88]],[[507.17,12.65],[507.18,9.93],[507.19,9.99],[507.2,10.23],[507.21,16.66]]]
["binance-futures","BNBUSDT",1722783906840,[[507.15,11.13],[507.14,2.98],[507.13,4.42],[507.12,10.2],[507.11,9.9]],[[507.16,22.04],[507.17,1.61],[507.18,3.47],[507.19,0.83],[507.2,5.02]]]
["binance-futures","BNBUSDT",1722783952303,[[507.24,10.1],[507.23,0.33],[507.22,6.55],[507.21,8.25],[507.19,9.05]],[[507.25,0.9],[507.26,2.99],[507.27,1.97],[507.28,3.03],[507.3,3.21]]]
["binance-futures","BNBUSDT",1722783967289,[[507.01,10.45],[507.0,32.01],[506.99,0.01],[506.98,0.87],[506.97,0.71]],[[507.02,0.79],[507.06,8.87],[507.07,5.75],[507.08,0.69],[507.1,19.61]]]
["binance-futures","BNBUSDT",1722784003867,[[507.21,4.27],[507.2,9.93],[507.19,7.31],[507.18,3.61],[507.17,7.28]],[[507.22,52.32],[507.23,15.47],[507.24,8.54],[507.25,0.79],[507.26,5.19]]]
["binance-futures","BNBUSDT",1722784053856,[[505.37,9.24],[505.36,2.15],[505.35,5.68],[505.34,12.63],[505.28,4.23]],[[505.38,3.78],[505.4,2.15],[505.41,4.57],[505.42,13.08],[505.43,12.65]]]
["binance-futures","BNBUSDT",1722784083194,[],[[503.89,2.0],[503.9,22.04],[503.91,2.45],[503.92,10.23],[503.93,0.79]]]
["binance-futures","BNBUSDT",1722784108344,[[503.33,6.1],[503.32,1.58],[503.3,1.86],[503.29,5.8],[503.28,1.62]],[[503.34,8.49],[503.36,2.43],[503.37,20.18],[503.38,0.07],[503.39,0.04]]]
["binance-futures","BNBUSDT",1722784132155,[[502.55,10.87],[502.54,1.83],[502.53,0.42],[502.51,1.07],[502.48,2.92]],[[502.56,0.84],[502.57,0.74],[502.58,1.83],[502.59,5.63],[502.6,1.07]]]
["binance-futures","BNBUSDT",1722784162918,[[502.34,6.31],[502.32,2.33],[502.31,4.4],[502.29,0.07],[502.27,9.45]],[[502.35,28.62],[502.36,9.89],[502.37,14.44],[502.38,6.74],[502.39,13.1]]]
["binance-futures","BNBUSDT",1722784182395,[[502.57,35.65],[502.56,19.12],[502.55,20.7],[502.54,40.04],[502.53,483.35]],[[502.58,0.66],[502.6,2.98],[502.61,1.07],[502.65,0.6],[502.67,6.9]]]
["binance-futures","BNBUSDT",1722784224646,[[501.23,3.98],[501.22,0.08],[501.21,2.86],[501.19,0.03],[501.16,3.12]],[[501.24,22.04],[501.25,4.2],[501.26,10.84],[501.27,9.33],[501.28,4.07]]]
["binance-futures","BNBUSDT",1722784261615,[[502.22,6.36],[502.21,33.41],[502.2,15.93],[502.19,0.28],[502.18,17.08]],[[502.23,2.0],[502.24,3.56],[502.26,4.03],[502.3,0.79],[502.31,11.07]]]
["binance-futures","BNBUSDT",1722784278629,[[502.4,23.3],[502.38,4.33],[502.37,13.53],[502.36,16.14],[502.35,5.36]],[[502.41,2.76],[502.42,2.53],[502.43,1.72],[502.44,5.53],[502.45,3.5]]]
["binance-futures","BNBUSDT",1722784311734,[[502.59,39.8],[502.58,15.39],[502.57,20.12],[502.56,12.83],[502.55,4.0]],[[502.6,0.23],[502.62,2.4],[502.64,2.46],[502.65,1.55],[502.69,6.5]]]
["binance-futures","BNBUSDT",1722784334820,[[503.57,3.98],[503.56,2.51],[503.54,17.25],[503.53,33.62],[503.52,12.59]],[[503.58,9.91],[503.59,10.05],[503.6,9.12],[503.61,2.21],[503.62,11.0]]]
["binance-futures","BNBUSDT",1722784361451,[[503.27,8.99],[503.26,3.91],[503.25,18.98],[503.24,15.91],[503.23,0.79]],[[503.28,13.13],[503.31,1.55],[503.32,4.16],[503.33,0.32],[503.34,9.38]]]
["binance-futures","BNBUSDT",1722784389929,[[502.86,2.93],[502.85,4.7],[502.84,3.09],[502.83,7.15],[502.82,13.64]],[[502.87,36.59],[502.88,10.38],[502.9,3.68],[502.92,2.91],[502.93,0.83]]]
["binance-futures","BNBUSDT",1722784442803,[[504.16,19.54],[504.14,5.12],[504.13,1.63],[504.11,2.36],[503.95,1.38]],[[504.17,14.04],[504.18,7.48],[504.19,12.63],[504.2,3.33],[504.21,17.8]]]
["binance-futures","BNBUSDT",1722784451856,[[503.97,13.53],[503.95,9.77],[503.94,3.59],[503.93,13.79],[503.92,12.39]],[[503.98,9.33],[503.99,21.8],[504.0,3.08],[504.01,0.94],[504.03,10.69]]]
["binance-futures","BNBUSDT",1722784476919,[[503.34,3.33],[503.32,3.32],[503.31,1.27],[503.3,3.32],[503.29,6.49]],[[503.35,35.35],[503.36,7.89],[503.37,13.56],[503.38,3.79],[503.39,28.68]]]
["binance-futures","BNBUSDT",1722784534521,[[503.76,0.79],[503.75,0.43],[503.74,2.98],[503.73,4.54],[503.72,10.56]],[[503.77,69.72],[503.78,2.71],[503.79,1.81],[503.8,3.51],[503.81,0.83]]]
["binance-futures","BNBUSDT",1722784565566,[[504.52,35.05],[504.51,13.03],[504.5,2.83],[504.49,18.48],[504.48,23.46]],[[504.53,0.41],[504.56,2.83],[504.57,7.95],[504.59,9.53],[504.61,0.2]]]
["binance-futures","BNBUSDT",1722784585893,[[503.64,1.02],[503.62,3.12],[503.61,0.02],[503.6,3.53],[503.59,1.46]],[[503.65,33.23],[503.66,3.13],[503.68,3.95],[503.69,9.65],[503.75,4.66]]]
["binance-futures","BNBUSDT",1722784626215,[[503.3,66.23],[503.29,24.33],[503.28,29.51],[503.27,14.93],[503.26,17.66]],[[503.31,0.01],[503.32,2.38],[503.33,0.04],[503.34,3.49],[503.35,1.53]]]
["binance-futures","BNBUSDT",1722784635431,[[502.86,3.23],[502.85,0.01],[502.83,0.06],[502.82,15.25]],[[502.87,32.95],[502.88,12.03],[502.89,18.33],[502.9,17.17],[502.91,7.58]]]
["binance-futures","BNBUSDT",1722784683120,[[503.81,7.08],[503.8,0.43],[503.79,0.79],[503.78,4.35],[503.77,14.86]],[[503.82,16.71],[503.83,2.88],[503.84,2.95],[503.85,6.23],[503.86,24.96]]]
["binance-futures","BNBUSDT",1722784718733,[[503.47,0.74],[503.45,6.3],[503.43,4.21]],[[503.48,24.21],[503.5,5.64],[503.51,0.8],[503.53,2.21],[503.54,2.92]]]
["binance-futures","BNBUSDT",1722784741191,[[503.69,13.45],[503.68,3.09],[503.67,3.75],[503.66,14.56],[503.65,32.93]],[[503.7,9.1],[503.71,0.36],[503.72,3.09],[503.73,2.64],[503.74,0.01]]]
["binance-futures","BNBUSDT",1722784771366,[[504.13,31.59],[504.12,3.71],[504.11,17.57],[504.1,3.36],[504.09,3.91]],[[504.14,7.3],[504.15,0.02],[504.16,3.28],[504.18,2.97],[504.19,0.79]]]
["binance-futures","BNBUSDT",1722784799000,[[504.92,0.86],[504.88,2.92],[504.86,3.11]],[[504.93,29.28],[504.94,17.6],[504.95,19.54],[504.96,20.35],[504.97,22.36]]]
["binance-futures","BNBUSDT",1722784822343,[[505.15,22.79],[505.14,9.34],[505.13,10.65],[505.12,13.34],[505.11,3.81]],[[505.16,0.87],[505.17,2.96],[505.18,2.8],[505.19,0.16],[505.2,3.28]]]
["binance-futures","BNBUSDT",1722784861604,[[505.49,31.74],[505.48,18.84],[505.47,0.86],[505.46,13.46],[505.45,67.61]],[[505.5,1.77],[505.51,13.77],[505.52,26.76],[505.53,1.94],[505.57,26.46]]]
["binance-futures","BNBUSDT",1722784905434,[[506.09,17.41],[506.08,4.3],[506.06,20.57],[506.05,9.19],[506.04,8.78]],[[506.1,18.95],[506.12,9.44],[506.13,5.67],[506.14,4.3],[506.15,0.77]]]
["binance-futures","BNBUSDT",1722784920224,[[506.09,0.46],[506.08,0.43],[506.05,24.32]],[[506.1,27.42],[506.11,14.78],[506.14,4.09],[506.17,0.02],[506.18,7.11]]]
["binance-futures","BNBUSDT",1722784958937,[[505.82,20.88],[505.81,0.79],[505.79,6.72],[505.78,22.71],[505.77,17.89]],[[505.83,12.38],[505.85,0.01],[505.86,12.57],[505.87,21.21],[505.9,5.91]]]
["binance-futures","BNBUSDT",1722784978067,[[505.08,11.07],[505.07,1.22],[505.05,0.79],[505.03,9.75],[505.02,19.61]],[[505.09,25.84],[505.1,25.24],[505.11,26.62],[505.12,30.13],[505.13,25.01]]]
["binance-futures","BNBUSDT",1722785011698,[[505.62,3.99],[505.61,0.01],[505.6,3.87],[505.59,1.79],[505.58,3.87]],[[505.63,29.13],[505.64,3.87],[505.65,0.79],[505.66,6.54],[505.67,11.47]]]
["binance-futures","BNBUSDT",1722785068850,[[506.49,27.19],[506.48,4.82],[506.47,24.48],[506.46,13.82],[506.45,17.94]],[[506.5,24.81],[506.51,0.81],[506.52,3.67],[506.53,7.02],[506.54,0.01]]]
["binance-futures","BNBUSDT",1722785097707,[[506.57,1.69],[506.56,3.67],[506.55,0.79],[506.53,8.36],[506.52,7.39]],[[506.58,26.3],[506.59,14.61],[506.6,18.2],[506.61,3.88],[506.62,21.05]]]
["binance-futures","BNBUSDT",1722785129511,[],[[506.46,1.88],[506.47,1.37],[506.48,7.41],[506.49,30.87],[506.5,33.72]]]
["binance-futures","BNBUSDT",1722785151905,[[505.52,14.24],[505.51,2.79],[505.5,3.31],[505.49,27.67],[505.45,27.53]],[[505.53,6.98],[505.56,3.66],[505.57,9.04],[505.58,8.27],[505.65,0.79]]]
["binance-futures","BNBUSDT",1722785193255,[[504.96,36.51],[504.95,14.39],[504.94,6.44],[504.93,9.07],[504.92,33.09]],[[504.97,1.53],[504.99,0.01],[505.0,3.47],[505.01,0.01],[505.07,18.14]]]
["binance-futures","BNBUSDT",1722785203866,[[505.34,14.35],[505.33,1.57],[505.32,8.18],[505.31,18.71],[505.3,51.72]],[[505.35,0.07],[505.38,3.46],[505.39,4.94],[505.41,6.32],[505.46,3.78]]]
["binance-futures","BNBUSDT",1722785251375,[[504.39,23.67],[504.38,8.2],[504.37,0.79],[504.36,15.36],[504.35,30.41]],[[504.4,13.7],[504.42,4.32],[504.43,0.64],[504.44,3.97],[504.59,3.73]]]
["binance-futures","BNBUSDT",1722785286503,[[504.26,30.08],[504.25,2.51],[504.24,3.57],[504.23,5.27],[504.22,3.57]],[[504.27,7.36],[504.28,3.57],[504.3,1.79],[504.31,0.79],[504.32,4.87]]]
["binance-futures","BNBUSDT",1722785308161,[[504.51,10.41],[504.5,25.01],[504.49,0.79],[504.48,11.28],[504.47,4.68]],[[504.52,23.76],[504.53,0.83],[504.54,4.36],[504.55,1.14],[504.56,10.69]]]
["binance-futures","BNBUSDT",1722785338767,[[504.82,19.13],[504.81,5.49],[504.8,7.8],[504.79,16.18],[504.78,25.35]],[[504.83,8.63],[504.84,2.58],[504.86,5.87],[504.87,0.79],[504.95,17.93]]]
["binance-futures","BNBUSDT",1722785366539,[[504.86,15.61],[504.85,24.95],[504.84,6.22],[504.83,7.29],[504.82,3.37]],[[504.87,23.28],[504.88,4.47],[504.89,5.36],[504.9,10.7],[504.91,10.61]]]
["binance-futures","BNBUSDT",1722785391903,[[504.29,59.65],[504.28,0.19],[504.27,6.29],[504.26,12.13],[504.25,0.03]],[[504.3,14.16],[504.32,3.9],[504.33,2.01],[504.34,8.91],[504.35,12.58]]]
["binance-futures","BNBUSDT",1722785432080,[[505.97,4.96],[505.96,4.3],[505.95,0.35],[505.94,28.18],[505.93,10.7]],[[505.98,23.76],[505.99,0.84],[506.0,4.05],[506.01,0.91],[506.02,0.79]]]
["binance-futures","BNBUSDT",1722785477210,[[505.37,50.9],[505.36,31.31],[505.35,23.99],[505.34,27.43],[505.33,30.39]],[[505.38,0.19],[505.4,0.02],[505.43,7.02],[505.45,3.69],[505.46,4.32]]]
["binance-futures","BNBUSDT",1722785490743,[[505.76,12.18],[505.75,0.79],[505.74,3.84],[505.73,5.84],[505.72,14.2]],[[505.77,13.57],[505.78,14.16],[505.79,2.89],[505.8,7.58],[505.81,0.39]]]
["binance-futures","BNBUSDT",1722785530730,[[505.86,0.02],[505.85,0.43],[505.83,0.86],[505.82,10.72]],[[505.87,17.86],[505.88,2.84],[505.89,0.79],[505.9,29.5],[505.91,39.45]]]
["binance-futures","BNBUSDT",1722785550256,[[506.01,18.97],[506.0,8.47],[505.99,13.19],[505.98,20.41],[505.97,20.89]],[[506.02,0.05],[506.03,0.01],[506.05,1.18],[506.06,6.07],[506.07,13.35]]]
["binance-futures","BNBUSDT",1722785587692,[[506.25,40.94],[506.24,8.15],[506.23,16.93],[506.22,5.01],[506.21,0.79]],[[506.26,8.94],[506.27,6.18],[506.28,7.2],[506.29,0.02],[506.3,19.46]]]
["binance-futures","BNBUSDT",1722785645079,[[506.89,15.36],[506.88,25.87],[506.87,16.51],[506.86,12.92],[506.85,18.3]],[[506.9,4.84],[506.92,3.43],[506.93,3.62],[506.94,7.92],[506.96,14.16]]]
["binance-futures","BNBUSDT",1722785678985,[[507.04,9.16],[507.03,0.43],[507.02,7.09],[507.01,1.71],[506.99,0.81]],[[507.05,16.34],[507.06,19.56],[507.07,18.4],[507.08,3.61],[507.09,1.14]]]
["binance-futures","BNBUSDT",1722785685644,[[507.01,19.94],[507.0,8.99],[506.99,14.43],[506.98,18.47],[506.97,24.64]],[[507.02,15.53],[507.03,6.21],[507.05,10.14],[507.06,3.61],[507.07,8.27]]]
["binance-futures","BNBUSDT",1722785737821,[[506.6,0.18],[506.59,189.53],[506.56,3.23],[506.55,0.02],[506.54,9.99]],[[506.61,46.28],[506.62,14.55],[506.63,17.9],[506.64,23.11],[506.65,16.49]]]
["binance-futures","BNBUSDT",1722785770682,[[505.74,19.11],[505.73,1.22],[505.72,5.0],[505.71,7.84],[505.69,0.79]],[[505.75,1.36],[505.76,3.58],[505.77,15.73],[505.78,3.24],[505.79,2.0]]]
["binance-futures","BNBUSDT",1722785796386,[[504.86,20.79],[504.85,14.38],[504.84,3.15],[504.83,5.28],[504.82,12.33]],[[504.87,9.63],[504.89,8.34],[504.9,7.65],[504.91,3.53],[504.92,16.26]]]
["binance-futures","BNBUSDT",1722785821922,[[505.36,36.4],[505.35,10.49],[505.34,17.67],[505.33,8.6],[505.32,11.77]],[[505.37,20.17],[505.38,3.9],[505.39,0.08],[505.4,0.01],[505.42,12.21]]]
["binance-futures","BNBUSDT",1722785857998,[[504.82,7.55],[504.8,3.2],[504.79,3.48],[504.78,3.64],[504.77,1.37]],[[504.83,33.31],[504.84,10.57],[504.85,23.34],[504.86,3.9],[504.87,14.18]]]
["binance-futures","BNBUSDT",1722785873559,[[504.38,0.26],[504.35,0.69]],[[504.4,52.92],[504.41,22.78],[504.42,22.83],[504.43,23.39],[504.44,17.27]]]
["binance-futures","BNBUSDT",1722785916552,[[504.41,4.51],[504.4,3.61],[504.38,3.29],[504.37,0.79],[504.36,3.18]],[[504.42,12.91],[504.43,0.79],[504.44,6.67],[504.45,10.3],[504.46,13.66]]]
["binance-futures","BNBUSDT",1722785956242,[[505.56,23.1],[505.54,0.83],[505.53,10.57],[505.52,0.04],[505.51,0.82]],[[505.57,6.76],[505.59,4.54],[505.6,10.12],[505.61,13.51],[505.62,8.47]]]
["binance-futures","BNBUSDT",1722785972837,[[505.32,0.22],[505.3,3.18],[505.29,4.48],[505.28,3.53],[505.27,7.01]],[[505.33,24.47],[505.34,4.98],[505.35,11.48],[505.36,23.02],[505.37,22.16]]]
["binance-futures","BNBUSDT",1722786008841,[[505.51,1.13],[505.48,8.0],[505.47,12.51],[505.46,12.46],[505.45,5.98]],[[505.52,13.38],[505.53,1.96],[505.54,4.55],[505.55,9.49],[505.56,26.18]]]
["binance-futures","BNBUSDT",1722786031324,[[505.02,0.5],[505.01,0.02],[505.0,12.05],[504.99,0.06],[504.98,0.98]],[[505.03,42.42],[505.04,22.3],[505.05,18.08],[505.06,23.95],[505.07,51.01]]]
["binance-futures","BNBUSDT",1722786061097,[[505.16,16.17],[505.15,0.97],[505.14,3.37],[505.12,13.96]],[[505.17,16.21],[505.18,3.7],[505.19,21.5],[505.2,24.12],[505.21,21.02]]]
["binance-futures","BNBUSDT",1722786097289,[[504.84,27.39],[504.83,8.23],[504.82,6.89],[504.81,0.1],[504.79,1.09]],[[504.85,1.62],[504.86,3.33],[504.88,9.57],[504.89,10.4],[504.91,2.74]]]
["binance-futures","BNBUSDT",1722786150744,[[505.24,20.35],[505.23,8.34],[505.22,13.07],[505.21,6.21],[505.2,18.86]],[[505.25,0.01],[505.26,8.41],[505.28,8.41],[505.29,0.79],[505.3,9.94]]]
["binance-futures","BNBUSDT",1722786192551,[[505.35,0.76],[505.34,0.43],[505.32,0.01],[505.26,1.52],[505.19,21.45]],[[505.36,38.64],[505.37,6.19],[505.38,9.22],[505.39,20.82],[505.4,19.01]]]
["binance-futures","BNBUSDT",1722786205385,[[504.95,0.01],[504.93,0.01],[504.91,2.26],[504.9,4.76],[504.87,14.7]],[[504.96,2.74],[504.97,39.25],[504.98,28.2],[504.99,13.14],[505.0,16.51]]]
["binance-futures","BNBUSDT",1722786257036,[[504.75,12.23],[504.74,3.17],[504.72,6.96],[504.71,0.79],[504.7,3.22]],[[504.76,7.2],[504.77,16.52],[504.78,24.64],[504.79,18.92],[504.8,24.23]]]
["binance-futures","BNBUSDT",1722786264586,[[504.84,8.01],[504.82,8.41],[504.81,5.09],[504.8,8.45],[504.79,9.28]],[[504.85,29.4],[504.86,10.21],[504.87,9.31],[504.88,50.91],[504.89,99.86]]]
["binance-futures","BNBUSDT",1722786324695,[[504.47,26.28],[504.46,31.9],[504.45,38.8],[504.44,23.27],[504.43,21.33]],[[504.48,8.56],[504.5,8.46],[504.51,1.19],[504.53,20.58],[504.54,10.22]]]
["binance-futures","BNBUSDT",1722786360036,[[504.23,2.56]],[[504.24,51.55],[504.25,25.62],[504.26,29.01],[504.27,22.37],[504.28,36.36]]]
["binance-futures","BNBUSDT",1722786391471,[[503.56,26.73],[503.54,5.55],[503.53,4.62],[503.52,6.14],[503.51,8.11]],[[503.57,22.06],[503.58,20.95],[503.59,24.07],[503.6,22.95],[503.61,18.61]]]
["binance-futures","BNBUSDT",1722786413445,[[503.09,32.87],[503.08,15.99],[503.07,24.16],[503.06,42.99],[503.05,31.37]],[[503.1,0.01],[503.11,0.01],[503.12,4.76],[503.13,2.78],[503.14,6.76]]]
["binance-futures","BNBUSDT",1722786452032,[[502.89,11.26],[502.88,11.74],[502.87,8.87],[502.85,1.89],[502.84,5.34]],[[502.9,10.41],[502.91,0.79],[502.92,6.87],[502.93,6.76],[502.94,25.61]]]
["binance-futures","BNBUSDT",1722786470224,[[502.61,37.74],[502.6,20.42],[502.59,15.62],[502.58,35.58],[502.57,25.65]],[[502.62,10.45],[502.64,5.87],[502.65,2.79],[502.66,4.08],[502.67,11.24]]]
["binance-futures","BNBUSDT",1722786513824,[[502.78,140.95],[502.77,7.03],[502.76,10.06],[502.75,0.21],[502.73,1.21]],[[502.79,25.86],[502.81,3.25],[502.82,5.49],[502.83,11.14],[502.84,23.7]]]
["binance-futures","BNBUSDT",1722786558080,[[502.31,5.59],[502.28,3.66],[502.26,3.7],[502.25,0.04],[502.24,6.68]],[[502.32,43.32],[502.33,15.56],[502.34,27.98],[502.35,21.63],[502.36,24.84]]]
["binance-futures","BNBUSDT",1722786574908,[[502.23,31.82],[502.22,3.56],[502.21,6.97],[502.2,3.48],[502.19,6.21]],[[502.24,3.17],[502.26,3.13],[502.27,11.58],[502.28,13.19],[502.29,8.3]]]
["binance-futures","BNBUSDT",1722786612036,[[502.87,12.03],[502.86,3.67],[502.85,1.14],[502.84,14.73],[502.83,8.49]],[[502.88,15.59],[502.9,5.96],[502.91,6.75],[502.92,9.13],[502.93,6.55]]]
["binance-futures","BNBUSDT",1722786641508,[[501.97,11.84],[501.96,3.44],[501.95,4.65],[501.94,8.69],[501.93,0.8]],[[501.98,14.09],[501.99,12.4],[502.0,22.26],[502.01,25.56],[502.05,22.7]]]
["binance-futures","BNBUSDT",1722786665625,[[502.2,7.45],[502.18,3.1],[502.16,3.46],[502.13,4.23],[502.12,5.09]],[[502.21,22.6],[502.22,3.1],[502.23,9.78],[502.24,13.89],[502.25,10.67]]]
["binance-futures","BNBUSDT",1722786699247,[[502.37,10.1],[502.36,4.65],[502.35,4.38],[502.34,4.86],[502.32,3.09]],[[502.38,13.53],[502.39,9.37],[502.4,11.67],[502.41,12.94],[502.42,3.28]]]
["binance-futures","BNBUSDT",1722786750133,[[501.68,14.87],[501.67,6.09],[501.66,6.77],[501.65,24.66],[501.64,13.36]],[[501.69,12.44],[501.7,9.05],[501.71,17.71],[501.72,2.79],[501.73,3.79]]]
["binance-futures","BNBUSDT",1722786791743,[[502.25,34.34],[502.24,12.29],[502.23,6.3],[502.22,2.92],[502.21,8.07]],[[502.26,5.52],[502.3,3.16],[502.31,10.77],[502.33,8.21],[502.35,4.84]]]
["binance-futures","BNBUSDT",1722786804483,[[502.44,39.93],[502.43,21.6],[502.42,28.86],[502.41,12.87],[502.4,16.33]],[[502.45,7.21],[502.46,1.41],[502.47,3.25],[502.48,4.69],[502.49,0.19]]]
["binance-futures","BNBUSDT",1722786852297,[],[[502.7,2.7],[502.72,2.64],[502.74,2.64],[502.75,1.38],[502.76,8.27]]]
["binance-futures","BNBUSDT",1722786885584,[[502.55,3.56],[502.54,4.14],[502.52,2.76],[502.51,0.71],[502.5,3.47]],[[502.56,15.47],[502.57,6.98],[502.59,0.35],[502.6,0.02],[502.61,1.8]]]
["binance-futures","BNBUSDT",1722786904513,[[502.81,4.59],[502.8,3.19],[502.79,7.3],[502.78,10.36],[502.77,15.29]],[[502.82,16.47],[502.83,6.38],[502.84,11.06],[502.85,12.45],[502.9,8.24]]]
["binance-futures","BNBUSDT",1722786946200,[[502.17,0.95],[502.15,0.01],[502.13,0.7],[502.11,0.83],[501.98,0.45]],[[502.18,53.52],[502.19,18.99],[502.2,22.27],[502.21,20.19],[502.22,21.17]]]
["binance-futures","BNBUSDT",1722786991125,[[502.07,9.23],[502.06,6.4],[502.05,0.04],[502.04,9.21],[502.03,17.78]],[[502.08,15.07],[502.09,0.8],[502.1,3.69],[502.11,6.71],[502.12,11.53]]]
["binance-futures","BNBUSDT",1722787007565,[[502.05,5.0],[502.04,7.66],[502.03,4.11],[502.01,15.17],[502.0,14.72]],[[502.06,17.69],[502.07,0.88],[502.08,2.88],[502.1,2.93],[502.11,0.04]]]
["binance-futures","BNBUSDT",1722787046794,[[502.18,10.21],[502.17,13.21],[502.16,4.06],[502.15,1.24],[502.14,14.11]],[[502.19,4.17],[502.2,4.26],[502.21,2.69],[502.22,4.07],[502.23,0.8]]]
["binance-futures","BNBUSDT",1722787074760,[[501.92,10.7],[501.91,0.8],[501.9,0.84],[501.89,12.36],[501.88,31.98]],[[501.93,1.51],[501.96,3.14],[501.97,4.76],[501.98,6.34],[502.3,18.46]]]
["binance-futures","BNBUSDT",1722787102100,[[501.31,0.47],[501.3,0.48],[501.28,5.11],[501.27,8.8],[501.26,2.92]],[[501.32,32.23],[501.33,8.0],[501.34,22.22],[501.35,8.56],[501.36,3.5]]]
["binance-futures","BNBUSDT",1722787134196,[[501.0,447.89],[500.99,3.96],[500.98,0.32],[500.97,0.4],[500.96,0.28]],[[501.01,25.33],[501.02,13.35],[501.03,10.88],[501.04,7.67],[501.05,9.83]]]
["binance-futures","BNBUSDT",1722787185355,[[501.81,13.75],[501.8,6.42],[501.79,26.29],[501.78,6.08],[501.77,5.9]],[[501.82,2.78],[501.83,3.7],[501.84,2.78],[501.85,4.33],[501.88,3.29]]]
["binance-futures","BNBUSDT",1722787192076,[[501.88,7.75],[501.86,2.64],[501.85,0.8],[501.84,2.64],[501.83,6.77]],[[501.89,33.42],[501.9,11.67],[501.91,0.8],[501.92,2.92],[501.93,0.82]]]
["binance-futures","BNBUSDT",1722787240536,[[502.48,17.66],[502.47,0.43],[502.46,2.99],[502.45,4.58],[502.44,4.4]],[[502.49,1.07],[502.5,2.89],[502.52,2.89],[502.54,4.08],[502.55,1.48]]]
["binance-futures","BNBUSDT",1722787252764,[[503.15,30.37],[503.14,3.18],[503.13,17.57],[503.12,25.81],[503.11,8.79]],[[503.16,13.14],[503.17,0.07],[503.18,2.86],[503.19,55.17],[503.2,0.04]]]
["binance-futures","BNBUSDT",1722787291798,[[502.02,10.61],[502.0,2.74],[501.97,3.78],[501.95,2.96],[501.94,24.34]],[[502.03,23.65],[502.04,19.42],[502.05,27.31],[502.06,22.93],[502.07,0.8]]]
["binance-futures","BNBUSDT",1722787315826,[[502.15,18.4],[502.14,2.88],[502.13,18.27],[502.12,10.44],[502.11,0.8]],[[502.16,0.72],[502.18,8.68],[502.19,22.75],[502.2,22.9],[502.21,7.54]]]
["binance-futures","BNBUSDT",1722787375913,[[501.62,0.96],[501.6,0.01],[501.59,0.01],[501.58,7.96],[501.57,9.1]],[[501.63,63.77],[501.64,1.03],[501.65,33.56],[501.66,17.35],[501.67,19.73]]]
["binance-futures","BNBUSDT",1722787404740,[[502.8,0.01],[502.79,0.96],[502.7,4.43],[502.64,29.27],[502.58,3.86]],[[502.81,29.94],[502.82,29.38],[502.83,18.57],[502.84,25.57],[502.85,20.85]]]
["binance-futures","BNBUSDT",1722787427904,[[501.88,7.27],[501.86,2.95],[501.85,1.16],[501.84,2.97]],[[501.89,20.02],[501.9,2.95],[501.91,1.15],[501.92,16.23],[501.93,44.6]]]
["binance-futures","BNBUSDT",1722787461217,[[501.33,2.14],[501.31,9.12],[501.3,18.09]],[[501.34,31.15],[501.35,9.19],[501.36,20.0],[501.37,16.81],[501.38,4.54]]]
["binance-futures","BNBUSDT",1722787477763,[[500.52,19.28],[500.5,2.69],[500.49,0.09],[500.48,23.15],[500.47,27.6]],[[500.53,14.02],[500.54,2.83],[500.55,1.46],[500.56,3.59],[500.57,1.16]]]
["binance-futures","BNBUSDT",1722787515852,[[502.16,21.76],[502.15,4.98],[502.14,6.09],[502.13,4.55],[502.12,15.85]],[[502.17,39.48],[502.18,0.04],[502.2,2.77],[502.21,0.1],[502.22,0.06]]]
["binance-futures","BNBUSDT",1722787556667,[[502.67,4.66],[502.66,2.76],[502.65,7.94],[502.64,10.08],[502.63,23.82]],[[502.68,12.5],[502.69,0.8],[502.7,2.76],[502.71,1.47],[502.72,2.76]]]
["binance-futures","BNBUSDT",1722787570229,[[502.44,10.51],[502.43,0.01],[502.42,2.76],[502.41,1.43],[502.39,6.16]],[[502.45,24.69],[502.46,2.98],[502.47,9.04],[502.48,6.54],[502.49,18.39]]]
["binance-futures","BNBUSDT",1722787606344,[[502.6,5.15],[502.59,0.02],[502.58,3.05],[502.57,1.99],[502.56,7.28]],[[502.61,25.99],[502.62,18.03],[502.63,20.25],[502.64,23.86],[502.65,12.93]]]
["binance-futures","BNBUSDT",1722787631334,[[502.6,0.01],[502.59,60.88],[502.57,1.5],[502.56,5.17]],[[502.61,44.94],[502.62,16.48],[502.63,8.73],[502.64,16.39],[502.65,49.38]]]
["binance-futures","BNBUSDT",1722787656273,[[502.56,0.16],[502.54,3.52],[502.5,1.77],[502.49,4.27],[502.48,3.19]],[[502.57,21.1],[502.58,9.03],[502.6,1.43],[502.61,26.59],[502.62,17.53]]]
["binance-futures","BNBUSDT",1722787687107,[[503.33,3.82],[503.31,9.14],[503.3,14.24],[503.29,1.88]],[[503.34,26.43],[503.35,8.62],[503.36,8.0],[503.37,1.03],[503.38,10.1]]]
["binance-futures","BNBUSDT",1722787737081,[[504.66,23.6],[504.65,0.8],[504.64,7.21],[504.63,8.81],[504.62,4.42]],[[504.67,0.95],[504.68,4.01],[504.69,7.12],[504.7,62.62],[504.71,12.55]]]
["binance-futures","BNBUSDT",1722787742710,[[504.69,32.97],[504.68,14.7],[504.67,12.53],[504.66,18.76],[504.65,16.04]],[[504.7,5.23],[504.72,3.82],[504.73,10.73],[504.74,9.21],[504.75,4.54]]]
["binance-futures","BNBUSDT",1722787789637,[[503.78,4.14],[503.77,5.13],[503.76,25.55],[503.74,11.84]],[[503.79,17.89],[503.8,3.79],[503.81,0.99],[503.82,3.6],[503.83,7.25]]]
["binance-futures","BNBUSDT",1722787833837,[[503.78,5.25],[503.77,30.03],[503.76,19.14],[503.75,5.75],[503.74,20.51]],[[503.8,0.01],[503.81,1.23],[503.82,1.81],[503.83,1.33],[503.85,7.19]]]
["binance-futures","BNBUSDT",1722787843373,[[503.74,4.64],[503.73,7.15],[503.72,10.24],[503.71,7.95],[503.7,16.72]],[[503.75,15.78],[503.76,3.09],[503.77,0.8],[503.78,3.09],[503.79,0.84]]]
["binance-futures","BNBUSDT",1722787899228,[[503.63,5.07],[503.62,3.61],[503.61,4.92],[503.6,15.66],[503.59,23.82]],[[503.64,15.59],[503.65,0.79],[503.66,7.51],[503.67,8.13],[503.68,3.41]]]
["binance-futures","BNBUSDT",1722787929195,[[503.03,3.79],[503.01,1.08],[503.0,1.39],[502.99,4.73],[502.98,21.13]],[[503.04,28.6],[503.05,1.14],[503.06,9.11],[503.07,16.78],[503.08,30.8]]]
["binance-futures","BNBUSDT",1722787958567,[[503.8,41.37],[503.79,11.03],[503.78,7.77],[503.77,42.84],[503.76,44.69]],[[503.81,0.74],[503.82,4.4],[503.84,0.01],[503.86,2.78],[503.88,5.15]]]
["binance-futures","BNBUSDT",1722787982038,[[503.97,58.17],[503.96,31.12],[503.95,21.43],[503.94,11.18],[503.93,17.61]],[[503.98,2.11],[503.99,2.2],[504.0,1.06],[504.02,4.62],[504.03,0.04]]]
["binance-futures","BNBUSDT",1722788016562,[[504.26,13.91],[504.25,3.57],[504.24,6.06],[504.23,0.79],[504.22,4.71]],[[504.27,8.4],[504.28,3.37],[504.29,0.79],[504.3,7.92],[504.31,11.14]]]
["binance-futures","BNBUSDT",1722788047899,[[504.17,18.3],[504.16,4.78],[504.15,0.79],[504.14,3.92],[504.13,2.62]],[[504.18,10.93],[504.2,3.52],[504.21,5.39],[504.22,13.17],[504.23,10.49]]]
["binance-futures","BNBUSDT",1722788075461,[[504.05,27.59],[504.04,14.63],[504.03,14.42],[504.02,20.64],[504.01,6.7]],[[504.06,4.66],[504.08,3.01],[504.09,2.35],[504.1,10.43],[504.11,8.35]]]
["binance-futures","BNBUSDT",1722788106548,[[503.41,0.28],[503.4,0.06],[503.39,0.68],[503.38,6.61],[503.37,5.17]],[[503.42,40.92],[503.43,16.67],[503.44,30.75],[503.45,15.26],[503.46,25.05]]]
["binance-futures","BNBUSDT",1722788129865,[[503.36,1.52],[503.35,0.37],[503.34,3.32],[503.33,0.01],[503.32,8.28]],[[503.37,11.62],[503.38,2.11],[503.39,3.48],[503.4,5.62],[503.41,4.42]]]
["binance-futures","BNBUSDT",1722788163942,[[502.22,0.31],[502.2,8.17],[502.19,0.26],[502.17,9.72],[502.16,17.28]],[[502.23,11.18],[502.24,2.84],[502.25,13.28],[502.26,28.17],[502.27,0.79]]]
["binance-futures","BNBUSDT",1722788209787,[[502.68,46.25],[502.67,28.62],[502.66,22.55],[502.65,0.79],[502.64,11.86]],[[502.69,0.19],[502.71,1.98],[502.72,5.13],[502.73,0.05],[502.75,23.62]]]
["binance-futures","BNBUSDT",1722788219709,[[502.49,2.2],[502.47,0.38],[502.46,6.4],[502.45,0.79],[502.44,3.37]],[[502.5,34.58],[502.51,13.82],[502.52,3.28],[502.53,14.24],[502.54,19.96]]]
["binance-futures","BNBUSDT",1722788260506,[[501.73,6.34],[501.72,3.21],[501.71,3.58],[501.7,6.08],[501.69,2.01]],[[501.74,22.11],[501.75,14.46],[501.76,15.59],[501.77,24.93],[501.78,24.79]]]
["binance-futures","BNBUSDT",1722788281545,[[502.05,48.97],[502.04,18.6],[502.03,2.38],[502.02,15.14],[502.01,1.45]],[[502.06,1.93],[502.08,6.33],[502.1,19.51],[502.11,18.55],[502.14,29.18]]]
["binance-futures","BNBUSDT",1722788311001,[[501.34,8.25],[501.33,1.18],[501.32,3.61],[501.31,9.9],[501.3,6.95]],[[501.35,15.71],[501.36,3.61],[501.37,4.84],[501.38,8.83],[501.39,6.02]]]
["binance-futures","BNBUSDT",1722788336972,[],[[502.62,37.85],[502.63,0.8],[502.64,29.35],[502.65,25.53],[502.66,25.62]]]
["binance-futures","BNBUSDT",1722788390840,[[501.96,17.32],[501.95,0.8],[501.92,6.98],[501.89,8.6],[501.88,7.51]],[[501.97,5.84],[501.98,5.09],[501.99,9.45],[502.0,24.12],[502.01,21.68]]]
["binance-futures","BNBUSDT",1722788421776,[[501.72,19.3],[501.71,2.34],[501.7,17.49],[501.69,14.39],[501.68,16.69]],[[501.73,4.6],[501.74,10.51],[501.75,7.68],[501.76,3.42],[501.77,2.43]]]
["binance-futures","BNBUSDT",1722788440634,[[501.87,27.1],[501.86,3.24],[501.85,2.8],[501.84,5.51],[501.83,9.86]],[[501.88,3.95],[501.93,0.02],[501.97,10.01],[502.0,9.07],[502.03,0.04]]]
["binance-futures","BNBUSDT",1722788478256,[[501.76,23.05],[501.75,17.81],[501.74,17.86],[501.73,17.12],[501.72,10.61]],[[501.77,0.01],[501.83,0.06],[501.85,1.99],[501.86,9.83],[501.87,0.81]]]
["binance-futures","BNBUSDT",1722788492434,[[501.74,34.66],[501.73,9.25],[501.72,9.15],[501.71,11.37],[501.7,14.09]],[[501.75,4.13],[501.77,4.24],[501.78,15.08],[501.87,0.8],[501.88,4.02]]]
["binance-futures","BNBUSDT",1722788542562,[[502.04,6.17],[502.02,2.97],[502.01,3.75],[502.0,7.56],[501.93,25.35]],[[502.05,11.66],[502.06,6.87],[502.07,5.65],[502.08,9.36],[502.1,3.63]]]
["binance-futures","BNBUSDT",1722788576554,[[502.34,15.59],[502.33,6.0],[502.32,6.68],[502.31,10.72],[502.3,12.33]],[[502.35,1.93],[502.36,2.38],[502.37,6.23],[502.38,7.15],[502.39,0.8]]]
["binance-futures","BNBUSDT",1722788601893,[[502.53,0.27],[502.5,0.76],[502.49,0.01],[502.48,6.92],[502.47,0.69]],[[502.54,13.22],[502.55,16.56],[502.56,12.64],[502.57,14.89],[502.58,41.3]]]
["binance-futures","BNBUSDT",1722788632790,[[502.14,13.0],[502.13,1.5],[502.12,2.37],[502.11,5.29],[502.1,2.63]],[[502.15,8.22],[502.16,2.37],[502.17,1.26],[502.18,2.37],[502.19,9.2]]]
["binance-futures","BNBUSDT",1722788662904,[[502.22,7.01],[502.18,2.49],[502.17,0.8],[502.16,1.42],[502.15,6.31]],[[502.23,18.31],[502.24,11.38],[502.25,16.85],[502.26,17.46],[502.27,19.62]]]
["binance-futures","BNBUSDT",1722788688540,[[502.12,0.36],[502.11,0.05],[502.1,1.86],[502.07,0.8],[502.06,2.66]],[[502.13,21.77],[502.14,2.75],[502.15,8.72],[502.16,10.13],[502.2,11.43]]]
["binance-futures","BNBUSDT",1722788724071,[[501.61,17.83],[501.6,6.32],[501.59,6.79],[501.58,7.68],[501.57,5.28]],[[501.62,12.99],[501.64,6.3],[501.65,15.43],[501.66,17.9],[501.68,6.2]]]
["binance-futures","BNBUSDT",1722788775951,[[501.87,58.15],[501.86,26.85],[501.85,12.0],[501.84,20.61],[501.83,20.55]],[[501.88,6.57],[501.89,7.65],[501.9,6.46],[501.91,0.01],[501.93,3.56]]]
["binance-futures","BNBUSDT",1722788793067,[[501.67,26.21],[501.66,8.16],[501.65,23.29],[501.64,20.27],[501.63,18.84]],[[501.68,19.98],[501.69,5.51],[501.7,3.5],[501.71,4.34],[501.73,0.84]]]
["binance-futures","BNBUSDT",1722788833813,[[502.66,20.83],[502.65,0.96],[502.64,8.59],[502.63,3.71],[502.62,6.06]],[[502.67,3.97],[502.68,1.5],[502.7,7.48],[502.71,14.34],[502.73,19.82]]]
["binance-futures","BNBUSDT",1722788856091,[[502.68,13.52],[502.67,19.23],[502.66,24.76],[502.65,2.18],[502.64,18.02]],[[502.69,8.73],[502.7,7.12],[502.72,3.15],[502.73,1.75],[502.75,1.08]]]
["binance-futures","BNBUSDT",1722788887699,[[502.61,25.29],[502.6,4.96],[502.59,0.73],[502.58,1.38],[502.57,5.95]],[[502.62,11.74],[502.65,1.29],[502.66,39.96],[502.67,7.7],[502.69,0.02]]]
["binance-futures","BNBUSDT",1722788915132,[[502.48,10.84],[502.47,5.09],[502.45,5.09],[502.37,4.27],[502.36,16.03]],[[502.49,1.38],[502.5,18.05],[502.51,19.43],[502.52,20.81],[502.53,17.13]]]
["binance-futures","BNBUSDT",1722788974614,[[502.3,11.96],[502.29,0.8],[502.28,3.67],[502.27,27.08],[502.26,20.17]],[[502.31,12.17],[502.32,3.17],[502.33,5.92],[502.34,9.25],[502.35,2.56]]]
["binance-futures","BNBUSDT",1722789008155,[[502.5,2.51],[502.47,0.6],[502.46,2.98],[502.43,0.82],[502.42,7.16]],[[502.51,48.26],[502.52,30.22],[502.53,16.77],[502.54,21.43],[502.55,24.62]]]
["binance-futures","BNBUSDT",1722789027943,[[501.94,34.37],[501.93,12.75],[501.92,28.93],[501.91,17.11],[501.9,14.71]],[[501.95,0.71],[501.96,2.98],[501.97,3.1],[501.98,6.15],[502.01,2.47]]]
["binance-futures","BNBUSDT",1722789071884,[[502.45,31.14],[502.44,16.6],[502.43,0.81],[502.42,8.9],[502.41,12.57]],[[502.46,3.12],[502.47,0.03],[502.48,7.5],[502.49,12.2],[502.5,16.77]]]
["binance-futures","BNBUSDT",1722789080210,[[502.34,27.29],[502.33,15.34],[502.32,18.31],[502.31,11.73],[502.3,72.71]],[[502.35,0.02],[502.37,0.02],[502.38,3.32],[502.4,10.01],[502.41,0.75]]]
["binance-futures","BNBUSDT",1722789129330,[[502.71,0.16],[502.7,1.15],[502.68,3.68],[502.67,1.21]],[[502.72,22.02],[502.73,10.18],[502.74,12.16],[502.75,9.66],[502.76,14.6]]]
["binance-futures","BNBUSDT",1722789164625,[[502.16,21.75],[502.15,8.89],[502.14,16.11],[502.13,22.86],[502.12,19.77]],[[502.17,8.36],[502.18,0.04],[502.2,5.97],[502.22,18.31],[502.34,11.68]]]
["binance-futures","BNBUSDT",1722789189710,[[502.53,2.31],[502.5,2.8],[502.49,4.76],[502.48,10.35],[502.45,4.74]],[[502.54,14.5],[502.55,1.48],[502.57,5.04],[502.58,5.3],[502.59,4.69]]]
["binance-futures","BNBUSDT",1722789221982,[[502.21,10.05],[502.2,2.98],[502.19,0.8],[502.18,19.63],[502.17,24.82]],[[502.22,3.37],[502.24,6.28],[502.25,11.31],[502.26,9.25],[502.27,17.52]]]
["binance-futures","BNBUSDT",1722789262030,[[502.02,8.82],[502.01,3.77],[501.99,0.8],[501.97,3.27],[501.96,5.7]],[[502.03,11.09],[502.04,17.62],[502.05,15.0],[502.06,2.94],[502.07,0.8]]]
["binance-futures","BNBUSDT",1722789283113,[[502.11,16.46],[502.1,2.65],[502.09,20.04],[502.08,10.11],[502.07,0.8]],[[502.12,0.47],[502.13,2.08],[502.14,0.38],[502.15,0.02],[502.16,3.25]]]
["binance-futures","BNBUSDT",1722789317163,[[502.85,40.81],[502.84,17.31],[502.83,14.42],[502.82,18.78],[502.81,1.88]],[[502.86,1.35],[502.87,5.35],[502.9,2.78],[502.91,0.81],[502.92,5.2]]]
["binance-futures","BNBUSDT",1722789340983,[[502.94,9.03],[502.93,5.0],[502.92,7.86]],[[502.95,25.19],[502.96,3.55],[502.97,24.65],[502.98,28.27],[502.99,10.86]]]
["binance-futures","BNBUSDT",1722789368774,[[502.02,0.49],[502.01,4.55],[502.0,5.9],[501.99,0.84],[501.98,12.1]],[[502.03,14.29],[502.04,4.63],[502.05,5.68],[502.06,26.77],[502.07,19.69]]]
["binance-futures","BNBUSDT",1722789399593,[[502.09,12.99],[502.08,3.72],[502.06,17.43],[502.05,11.5]],[[502.1,15.99],[502.11,0.8],[502.12,3.16],[502.13,6.66],[502.14,14.27]]]
["binance-futures","BNBUSDT",1722789452269,[[501.89,19.13],[501.88,3.35],[501.87,11.5],[501.86,42.74],[501.85,41.24]],[[501.9,0.03],[501.92,0.19],[501.94,22.19],[501.95,0.93],[501.97,0.01]]]
["binance-futures","BNBUSDT",1722789463262,[[502.02,31.15],[502.01,21.27],[502.0,15.57],[501.99,13.52],[501.98,35.02]],[[502.03,0.71],[502.04,3.35],[502.05,5.58],[502.06,13.33],[502.07,1.8]]]
["binance-futures","BNBUSDT",1722789507303,[[502.0,8.55],[501.99,0.8],[501.98,2.89],[501.97,1.99],[501.96,2.87]],[[502.01,5.36],[502.02,4.87],[502.04,10.25],[502.05,12.44],[502.06,11.44]]]
["binance-futures","BNBUSDT",1722789560604,[[502.26,3.82],[502.24,3.22],[502.23,0.8],[502.22,5.05],[502.19,1.99]],[[502.27,16.67],[502.28,3.02],[502.29,10.07],[502.3,11.35],[502.31,15.13]]]
["binance-futures","BNBUSDT",1722789565750,[[502.52,13.63],[502.51,0.8],[502.5,5.44],[502.49,21.19],[502.48,19.71]],[[502.53,2.43],[502.56,2.59],[502.57,4.11],[502.64,28.99]]]
["binance-futures","BNBUSDT",1722789623953,[[501.68,16.18],[501.67,0.8],[501.66,7.72],[501.65,9.73],[501.64,24.02]],[[501.69,11.44],[501.7,6.66],[501.71,2.53],[501.72,5.45],[501.73,3.03]]]
["binance-futures","BNBUSDT",1722789656043,[[502.16,56.83],[502.15,20.91],[502.14,19.75],[502.13,17.15],[502.12,15.26]],[[502.17,2.36],[502.19,0.81],[502.21,3.29],[502.22,5.66],[502.23,0.8]]]
["binance-futures","BNBUSDT",1722789684582,[[502.47,15.11],[502.46,2.97],[502.45,6.1],[502.44,6.69],[502.43,18.11]],[[502.48,10.95],[502.49,0.81],[502.5,3.57],[502.51,3.72],[502.52,6.67]]]
["binance-futures","BNBUSDT",1722789710883,[[502.5,3.01],[502.49,9.1],[502.48,3.28],[502.47,0.8],[502.45,0.8]],[[502.51,30.24],[502.52,15.74],[502.53,15.35],[502.54,22.26],[502.55,41.57]]]
["binance-futures","BNBUSDT",1722789746742,[[502.41,13.64],[502.4,2.82],[502.39,0.94],[502.38,3.44],[502.37,0.94]],[[502.42,12.22],[502.43,10.35],[502.44,10.99],[502.45,14.43],[502.46,2.97]]]
["binance-futures","BNBUSDT",1722789766820,[[502.08,10.81],[502.07,0.51],[502.06,2.68],[502.05,6.14],[502.03,0.8]],[[502.09,11.63],[502.1,3.69],[502.11,13.57],[502.12,22.0],[502.13,15.97]]]
["binance-futures","BNBUSDT",1722789816127,[[503.39,25.06],[503.38,8.51],[503.37,8.09],[503.36,19.65],[503.35,19.85]],[[503.4,6.75],[503.41,0.02],[503.42,0.03],[503.43,2.23],[503.44,2.84]]]
["binance-futures","BNBUSDT",1722789854655,[[502.61,22.04],[502.6,17.87],[502.59,10.07],[502.58,2.66],[502.57,9.44]],[[502.62,7.01],[502.64,6.4],[502.65,11.2],[502.66,4.04],[502.67,0.8]]]
["binance-futures","BNBUSDT",1722789873769,[[502.75,12.65],[502.74,1.79],[502.73,2.74],[502.72,5.95],[502.71,4.22]],[[502.76,11.88],[502.77,3.73],[502.78,11.72],[502.79,22.09],[502.8,21.37]]]
["binance-futures","BNBUSDT",1722789908340,[[503.12,9.73],[503.1,7.33],[503.09,9.17],[503.08,2.7],[503.07,4.96]],[[503.13,13.1],[503.14,13.03],[503.15,24.09],[503.16,19.38],[503.17,27.17]]]
["binance-futures","BNBUSDT",1722789934086,[[502.17,8.24],[502.15,9.52],[502.14,22.41],[502.13,7.08],[502.08,2.72]],[[502.18,14.42],[502.19,0.8],[502.21,25.37],[502.22,15.85],[502.23,2.76]]]
["binance-futures","BNBUSDT",1722789963073,[[502.08,5.32],[502.07,0.8],[502.06,3.08],[502.05,5.25],[502.04,12.16]],[[502.09,21.35],[502.1,79.17],[502.11,6.45],[502.13,2.17],[502.14,1.32]]]
["binance-futures","BNBUSDT",1722789993138,[[501.96,28.63],[501.95,18.41],[501.94,16.63],[501.93,22.65],[501.92,21.87]],[[501.97,0.05],[502.0,3.07],[502.01,2.42],[502.03,5.12],[502.09,7.94]]]
["binance-futures","BNBUSDT",1722790045737,[[501.58,26.46],[501.57,6.53],[501.56,9.2]],[[501.59,7.42],[501.61,3.14],[501.62,3.91],[501.63,6.39],[501.64,26.76]]]
["binance-futures","BNBUSDT",1722790055375,[[501.2,45.24],[501.19,0.8],[501.18,3.91],[501.17,5.8],[501.16,6.05]],[[501.21,0.68],[501.23,0.02],[501.25,15.41],[501.27,17.08],[501.28,22.91]]]
["binance-futures","BNBUSDT",1722790098020,[[501.87,0.54],[501.86,3.91],[501.85,0.47],[501.84,3.2],[501.83,4.49]],[[501.89,37.53],[501.9,18.1],[501.91,18.29],[501.92,9.68],[501.93,20.97]]]
["binance-futures","BNBUSDT",1722790146161,[[502.31,8.93],[502.3,3.86],[502.29,13.61],[502.28,15.13],[502.27,6.09]],[[502.32,8.51],[502.33,5.02],[502.34,18.27],[502.35,12.5],[502.37,0.87]]]
["binance-futures","BNBUSDT",1722790150948,[[501.81,21.76],[501.8,21.12],[501.79,24.57],[501.78,22.52],[501.77,7.59]],[[501.84,3.03],[501.85,13.47],[501.86,10.56],[501.87,16.6],[501.88,4.38]]]
["binance-futures","BNBUSDT",1722790205866,[[502.42,30.53],[502.41,18.22],[502.4,3.11],[502.39,3.47],[502.38,5.83]],[[502.45,0.56],[502.46,4.78],[502.47,19.9],[502.55,25.87],[502.59,19.92]]]
["binance-futures","BNBUSDT",1722790237005,[[502.55,0.19],[502.53,0.01],[502.52,14.74],[502.47,0.26],[502.45,22.72]],[[502.56,15.55],[502.57,2.8],[502.58,3.0],[502.59,30.66],[502.6,19.66]]]
["binance-futures","BNBUSDT",1722790265642,[[502.41,26.85],[502.4,15.95],[502.39,14.72],[502.38,2.85],[502.37,15.31]],[[502.42,1.39],[502.45,2.94],[502.46,3.0],[502.47,23.7],[502.56,3.01]]]
["binance-futures","BNBUSDT",1722790292601,[[502.4,1.09],[502.39,0.26],[502.38,3.6],[502.37,4.6],[502.36,11.86]],[[502.41,9.74],[502.42,3.43],[502.43,9.78],[502.44,18.88],[502.45,30.13]]]
["binance-futures","BNBUSDT",1722790332670,[[502.73,0.01],[502.71,0.99],[502.7,2.88],[502.69,0.01],[502.68,1.41]],[[502.74,39.22],[502.75,25.87],[502.76,37.72],[502.77,1.21],[502.78,46.96]]]
["binance-futures","BNBUSDT",1722790347532,[[502.54,22.52],[502.53,0.81],[502.52,5.37],[502.51,6.24],[502.5,21.66]],[[502.55,0.12],[502.56,5.37],[502.57,1.8],[502.58,19.06],[502.59,11.23]]]
["binance-futures","BNBUSDT",1722790396995,[[502.76,2.52],[502.73,3.82],[502.72,4.04],[502.71,8.89],[502.69,12.86]],[[502.77,18.78],[502.78,17.43],[502.79,14.31],[502.8,17.08],[502.81,19.94]]]
["binance-futures","BNBUSDT",1722790426111,[[502.1,0.01],[502.08,3.4],[502.07,0.82],[502.06,5.99],[502.05,3.15]],[[502.11,35.06],[502.12,22.58],[502.13,11.04],[502.14,25.01],[502.15,34.82]]]
["binance-futures","BNBUSDT",1722790450520,[[501.91,46.31],[501.9,12.11],[501.89,0.81],[501.88,9.31],[501.87,34.61]],[[501.92,0.47],[501.95,2.29],[501.98,7.44],[502.0,12.43],[502.05,8.62]]]
["binance-futures","BNBUSDT",1722790492879,[[501.87,0.45],[501.84,2.88],[501.83,21.75],[501.82,13.08],[501.81,10.25]],[[501.88,18.26],[501.89,0.8],[501.9,2.62],[501.91,7.86],[501.92,20.18]]]
["binance-futures","BNBUSDT",1722790541154,[[502.21,0.26],[502.2,1.8],[502.18,2.88],[502.17,2.06],[502.16,8.27]],[[502.22,11.17],[502.23,0.8],[502.24,2.88],[502.25,17.89],[502.26,29.53]]]
["binance-futures","BNBUSDT",1722790557117,[[502.21,6.86],[502.2,2.74],[502.19,8.33],[502.18,10.27],[502.17,12.14]],[[502.22,10.87],[502.23,5.84],[502.24,5.17],[502.25,8.89],[502.26,28.95]]]
["binance-futures","BNBUSDT",1722790596094,[[501.43,12.28],[501.42,2.5],[501.41,1.24],[501.4,0.14],[501.39,0.81]],[[501.44,4.41],[501.46,2.47],[501.47,15.31],[501.48,16.3],[501.49,14.76]]]
["binance-futures","BNBUSDT",1722790647353,[[501.59,16.52],[501.58,2.22],[501.57,0.9],[501.56,8.23],[501.55,25.88]],[[501.6,0.03],[501.63,13.69],[501.64,27.71],[501.68,21.97],[501.72,11.0]]]
["binance-futures","BNBUSDT",1722790648395,[[501.75,11.75],[501.74,2.22],[501.73,10.64],[501.72,14.73],[501.71,8.44]],[[501.76,0.75],[501.79,8.92],[501.8,5.62],[501.81,3.1],[501.82,5.51]]]
["binance-futures","BNBUSDT",1722790704252,[[500.52,0.05],[500.51,18.68],[500.48,4.55],[500.47,1.58],[500.46,22.47]],[[500.53,20.19],[500.54,23.85],[500.55,15.85],[500.56,15.85],[500.57,12.03]]]
["binance-futures","BNBUSDT",1722790730395,[[500.3,3.23],[500.29,0.21],[500.28,3.84],[500.27,8.38],[500.26,23.35]],[[500.31,46.85],[500.32,28.22],[500.33,18.18],[500.34,12.6],[500.35,22.79]]]
["binance-futures","BNBUSDT",1722790767186,[[500.22,1.05],[500.21,1.9],[500.2,17.73],[500.19,15.7],[500.18,9.09]],[[500.23,24.74],[500.24,17.14],[500.25,0.47],[500.26,5.12],[500.27,13.23]]]
["binance-futures","BNBUSDT",1722790783062,[[500.55,5.09],[500.53,7.86],[500.52,3.04],[500.51,6.85]],[[500.56,18.74],[500.57,8.96],[500.58,7.28],[500.59,6.7],[500.63,2.16]]]
["binance-futures","BNBUSDT",1722790825564,[[500.67,27.69],[500.66,3.23],[500.62,3.56],[500.61,3.57],[500.6,8.31]],[[500.68,15.22],[500.7,4.61],[500.71,8.65],[500.72,21.73],[500.73,2.42]]]
["binance-futures","BNBUSDT",1722790834934,[[500.63,12.05],[500.62,12.68],[500.61,9.62],[500.6,9.28],[500.58,3.11]],[[500.64,8.44],[500.66,3.07],[500.67,0.8],[500.68,3.91],[500.69,4.88]]]
["binance-futures","BNBUSDT",1722790881581,[[500.59,8.24],[500.58,2.5],[500.57,3.26],[500.56,7.08],[500.55,2.86]],[[500.6,9.6],[500.61,4.74],[500.62,6.48],[500.64,2.59],[500.67,5.84]]]
["binance-futures","BNBUSDT",1722790916157,[[501.18,36.26],[501.17,2.78],[501.14,2.97],[501.13,2.64],[501.12,12.59]],[[501.19,0.16],[501.2,0.43],[501.22,3.15],[501.24,2.89],[501.27,5.99]]]
["binance-futures","BNBUSDT",1722790937015,[[500.38,2.95],[500.36,6.16],[500.29,13.01],[500.27,20.0],[500.2,8.53]],[[500.39,20.31],[500.4,14.84],[500.41,23.25],[500.42,11.68],[500.43,11.42]]]
["binance-futures","BNBUSDT",1722790966166,[[500.28,16.49],[500.27,0.8],[500.26,8.59],[500.25,11.2],[500.24,13.35]],[[500.29,0.11],[500.3,2.68],[500.32,13.97],[500.33,11.79],[500.34,24.79]]]
["binance-futures","BNBUSDT",1722790998629,[[500.13,11.59],[500.1,8.95],[500.09,12.13],[500.06,0.49],[499.95,31.18]],[[500.14,0.01],[500.15,0.01],[500.17,1.02],[500.18,2.25],[500.2,2.25]]]
["binance-futures","BNBUSDT",1722791047028,[[500.14,1.95],[500.13,14.59],[500.11,3.26],[500.1,2.03],[500.09,3.8]],[[500.15,21.2],[500.16,14.35],[500.17,13.78],[500.18,2.03],[500.19,8.48]]]
["binance-futures","BNBUSDT",1722791054800,[[500.13,2.06],[500.12,4.14],[500.1,2.03],[500.09,4.8],[500.08,10.82]],[[500.14,18.83],[500.15,0.92],[500.16,2.03],[500.17,5.23],[500.18,6.48]]]
["binance-futures","BNBUSDT",1722791102619,[[500.59,23.05],[500.57,0.8],[500.56,2.39],[500.55,1.61],[500.54,16.92]],[[500.6,2.73],[500.62,3.11],[500.63,4.96],[500.64,9.06],[500.67,1.34]]]
["binance-futures","BNBUSDT",1722791115684,[[500.23,6.16],[500.22,7.56],[500.21,0.47],[500.2,14.99],[500.19,10.8]],[[500.24,16.8],[500.25,1.19],[500.27,2.06],[500.28,2.36],[500.29,13.53]]]
["binance-futures","BNBUSDT",1722791152589,[[499.39,16.4],[499.38,5.01],[499.37,16.07],[499.36,18.32],[499.35,0.8]],[[499.4,3.94],[499.42,10.73],[499.43,6.71],[499.44,11.49],[499.47,0.82]]]
["binance-futures","BNBUSDT",1722791201079,[[500.07,13.51],[500.04,16.46],[500.03,15.07],[500.0,14.66],[499.99,18.05]],[[500.08,42.14],[500.09,7.28],[500.1,6.14],[500.11,12.95],[500.12,10.01]]]
["binance-futures","BNBUSDT",1722791232525,[[498.68,2.5],[498.67,0.71],[498.64,3.79],[498.63,5.63]],[[498.69,17.03],[498.7,19.28],[498.71,21.67],[498.72,5.6],[498.73,19.51]]]
["binance-futures","BNBUSDT",1722791261939,[[498.25,14.75],[498.24,3.25],[498.23,2.0],[498.22,3.25],[498.2,3.35]],[[498.26,2.18],[498.27,12.94],[498.29,17.08],[498.3,0.04],[498.32,6.52]]]
["binance-futures","BNBUSDT",1722791282449,[[497.96,1.43],[497.95,0.43],[497.94,3.95],[497.92,3.95],[497.9,16.5]],[[497.97,32.88],[497.98,3.8],[497.99,4.12],[498.0,7.31],[498.01,6.27]]]
["binance-futures","BNBUSDT",1722791316623,[[497.59,31.05],[497.57,5.68],[497.56,6.61],[497.55,11.21],[497.53,31.46]],[[497.6,2.48],[497.62,4.6],[497.63,0.59],[497.64,4.13],[497.65,4.31]]]
["binance-futures","BNBUSDT",1722791331417,[[496.91,104.89],[496.89,0.43],[496.88,0.62],[496.87,5.46],[496.85,19.76]],[[496.92,25.07],[496.93,0.04],[496.94,8.33],[496.96,0.8],[496.97,12.89]]]
["binance-futures","BNBUSDT",1722791371713,[[496.18,7.32],[496.17,3.8],[496.16,9.45],[496.15,12.8],[496.14,22.62]],[[496.19,19.02],[496.2,4.12],[496.21,1.84],[496.22,4.1],[496.23,10.86]]]
["binance-futures","BNBUSDT",1722791410800,[[495.22,18.31],[495.21,7.06],[495.2,10.41],[495.19,2.99],[495.18,4.26]],[[495.23,10.73],[495.24,11.58],[495.25,5.5],[495.26,10.3],[495.27,17.99]]]
["binance-futures","BNBUSDT",1722791425788,[[494.96,27.83],[494.94,2.75],[494.92,1.8],[494.89,2.0],[494.81,0.8]],[[494.97,29.51],[494.98,6.04],[494.99,0.96],[495.0,4.12],[495.01,1.48]]]
["binance-futures","BNBUSDT",1722791459120,[[491.0,871.08],[490.93,2.28],[490.9,0.93],[490.89,0.06],[490.88,0.58]],[[491.01,77.23],[491.03,7.5],[491.07,0.6],[491.08,21.98],[491.15,21.98]]]
["binance-futures","BNBUSDT",1722791479216,[[492.0,12.91],[491.98,7.2],[491.97,2.84],[491.93,1.3],[491.81,20.97]],[[492.01,5.47],[492.02,2.16],[492.03,3.76],[492.04,7.03],[492.06,4.22]]]
["binance-futures","BNBUSDT",1722791507161,[[492.4,2.67],[492.39,0.05],[492.38,1.5],[492.36,1.5],[492.34,6.0]],[[492.41,10.33],[492.42,1.5],[492.43,0.81],[492.44,3.73],[492.46,3.32]]]
["binance-futures","BNBUSDT",1722791537890,[[492.25,4.64],[492.24,4.75],[492.23,0.6],[492.22,7.66],[492.2,1.74]],[[492.26,15.55],[492.27,8.05],[492.28,2.61],[492.29,9.62],[492.3,8.12]]]
["binance-futures","BNBUSDT",1722791561762,[[492.54,18.05],[492.52,2.02],[492.51,10.36],[492.5,9.2],[492.0,17.82]],[[492.55,17.8],[492.57,1.46],[492.58,0.81],[492.59,0.04],[492.6,8.57]]]
["binance-futures","BNBUSDT",1722791594096,[[493.07,4.22],[493.04,13.05],[493.03,13.12],[493.02,17.85],[493.0,33.3]],[[493.08,13.93],[493.09,0.09],[493.1,2.46],[493.11,9.49],[493.12,2.46]]]
["binance-futures","BNBUSDT",1722791621213,[[493.27,4.82],[493.26,2.22],[493.25,0.47],[493.24,2.69],[493.22,2.22]],[[493.28,14.42],[493.3,2.68],[493.31,0.5],[493.33,12.92],[493.5,0.94]]]
["binance-futures","BNBUSDT",1722791671713,[[492.73,0.2],[492.72,2.3],[492.7,2.3],[492.68,18.49],[492.67,22.01]],[[492.74,26.64],[492.75,1.02],[492.76,0.03],[492.77,16.58],[492.78,8.41]]]
["binance-futures","BNBUSDT",1722791674612,[[492.49,5.96],[492.48,0.04],[492.46,2.3],[492.43,0.04],[492.41,1.28]],[[492.5,13.42],[492.52,0.81],[492.53,7.54],[492.54,9.97],[492.55,16.09]]]
["binance-futures","BNBUSDT",1722791720207,[[492.6,0.5],[492.56,2.18],[492.54,1.16],[492.53,2.49],[492.52,12.16]],[[492.61,21.87],[492.62,2.18],[492.63,22.95],[492.64,32.32],[492.65,46.31]]]
["binance-futures","BNBUSDT",1722791757312,[[493.82,10.58],[493.81,10.8],[493.8,22.97],[493.79,12.87],[493.78,8.37]],[[493.83,8.46],[493.84,4.57],[493.85,0.13],[493.86,0.69],[493.87,6.45]]]
["binance-futures","BNBUSDT",1722791768531,[[494.6,60.61],[494.59,26.05],[494.58,26.91],[494.57,20.24],[494.56,18.84]],[[494.61,2.18],[494.62,5.31],[494.64,6.03],[494.65,6.95],[494.66,0.05]]]
["binance-futures","BNBUSDT",1722791811076,[[495.93,21.08],[495.92,7.46],[495.91,5.22],[495.9,7.04],[495.89,16.9]],[[495.94,0.63],[495.97,6.68],[495.98,14.71],[495.99,19.31],[496.0,44.29]]]
["binance-futures","BNBUSDT",1722791846347,[[497.13,2.66],[497.12,10.7],[497.11,11.4],[497.1,16.73],[497.09,7.17]],[[497.14,12.11],[497.15,3.25],[497.16,11.0],[497.17,2.79],[497.18,12.03]]]
["binance-futures","BNBUSDT",1722791871093,[[496.68,2.79],[496.67,14.2],[496.66,6.71],[496.65,4.41],[496.64,6.04]],[[496.69,12.29],[496.71,3.56],[496.72,7.71],[496.74,6.84],[496.79,53.08]]]
["binance-futures","BNBUSDT",1722791895887,[[496.02,6.52],[495.99,0.2],[495.98,0.41],[495.97,0.12]],[[496.03,48.82],[496.04,10.98],[496.05,33.01],[496.06,31.96],[496.07,32.48]]]
["binance-futures","BNBUSDT",1722791925990,[[495.17,26.73],[495.16,25.11],[495.15,19.62],[495.14,13.47],[495.13,28.85]],[[495.18,6.9],[495.19,2.58],[495.2,6.68],[495.21,2.75],[495.25,7.81]]]
["binance-futures","BNBUSDT",1722791945960,[[494.77,4.58],[494.76,4.1],[494.75,2.7],[494.74,6.08],[494.73,4.39]],[[494.78,18.54],[494.8,7.15],[494.81,2.87],[494.83,8.19],[494.84,26.18]]]
["binance-futures","BNBUSDT",1722791981328,[[494.51,14.02],[494.5,20.14],[494.49,20.46],[494.48,2.27],[494.47,5.15]],[[494.52,0.18],[494.54,6.06],[494.55,5.98],[494.56,9.05],[494.57,0.12]]]
["binance-futures","BNBUSDT",1722792025893,[[495.0,57.23],[494.99,24.64],[494.98,30.09],[494.97,22.05],[494.96,28.77]],[[495.01,0.04],[495.02,0.11],[495.03,5.14],[495.04,0.14],[495.05,0.1]]]
["binance-futures","BNBUSDT",1722792037334,[[495.56,137.34],[495.55,5.06],[495.54,9.61],[495.53,5.75],[495.51,5.26]],[[495.57,0.06],[495.58,0.1],[495.59,0.12],[495.6,9.87],[495.61,5.41]]]
["binance-futures","BNBUSDT",1722792078688,[[495.57,17.5],[495.56,11.38],[495.55,0.1],[495.54,0.42],[495.52,8.79]],[[495.58,19.39],[495.59,13.13],[495.6,9.2],[495.61,1.19],[495.62,12.16]]]
["binance-futures","BNBUSDT",1722792095671,[[495.28,18.41],[495.26,7.78],[495.25,4.75],[495.23,5.52],[495.19,2.12]],[[495.29,1.74],[495.3,10.05],[495.31,6.08],[495.32,18.07],[495.33,20.15]]]
["binance-futures","BNBUSDT",1722792131702,[[494.83,10.03],[494.82,7.01],[494.81,8.99],[494.8,19.05],[494.79,32.38]],[[494.84,9.51],[494.85,0.91],[494.86,6.58],[494.87,1.28],[494.88,7.68]]]
["binance-futures","BNBUSDT",1722792159452,[[493.45,1.15],[493.44,5.33],[493.43,9.41],[493.41,0.1],[493.4,9.57]],[[493.46,28.61],[493.47,17.87],[493.48,6.9],[493.49,1.11],[493.5,20.95]]]
["binance-futures","BNBUSDT",1722792211467,[[494.8,10.42],[494.78,21.38],[494.77,19.21],[494.76,20.02]],[[494.81,5.27],[494.82,4.85],[494.83,0.1],[494.84,0.1],[494.85,8.54]]]
["binance-futures","BNBUSDT",1722792246697,[[495.13,29.58],[495.12,9.18],[495.11,14.96],[495.1,24.25],[495.09,13.36]],[[495.14,1.9],[495.15,0.1],[495.16,0.14],[495.17,0.1],[495.19,0.95]]]
["binance-futures","BNBUSDT",1722792264263,[[495.86,15.18],[495.85,0.43],[495.84,6.42],[495.83,18.13],[495.82,12.29]],[[495.87,21.53],[495.88,16.98],[495.89,0.31],[495.9,11.26],[495.91,1.95]]]
["binance-futures","BNBUSDT",1722792302686,[[496.63,0.16],[496.61,0.12],[496.6,0.12],[496.59,2.03],[496.58,6.22]],[[496.64,43.99],[496.65,22.88],[496.66,24.74],[496.67,12.86],[496.68,11.9]]]
["binance-futures","BNBUSDT",1722792314353,[[496.34,0.96],[496.33,0.1],[496.32,0.1],[496.31,6.12],[496.3,6.18]],[[496.35,17.08],[496.36,6.28],[496.37,3.99],[496.38,6.78],[496.39,10.02]]]
["binance-futures","BNBUSDT",1722792358895,[[496.27,24.19],[496.26,0.53],[496.25,0.1],[496.24,16.21],[496.23,17.93]],[[496.28,29.2],[496.29,2.59],[496.3,7.5],[496.31,9.1],[496.32,13.02]]]
["binance-futures","BNBUSDT",1722792396391,[[496.1,27.17],[496.09,0.2],[496.08,16.59],[496.07,23.14],[496.06,22.3]],[[496.11,11.4],[496.12,0.1],[496.13,4.55],[496.14,8.73],[496.15,3.9]]]
["binance-futures","BNBUSDT",1722792422109,[[496.47,22.41],[496.46,13.59],[496.45,36.28],[496.44,29.16],[496.43,19.98]],[[496.48,1.12],[496.49,4.94],[496.5,17.2],[496.51,1.58],[496.52,8.26]]]
["binance-futures","BNBUSDT",1722792448257,[[495.97,39.78],[495.96,28.24],[495.95,21.76],[495.94,20.78],[495.93,10.23]],[[495.98,1.35],[495.99,0.2],[496.0,8.26],[496.01,0.21],[496.02,8.26]]]
["binance-futures","BNBUSDT",1722792479359,[[496.31,0.1],[496.3,0.77],[496.29,0.1],[496.26,5.45],[496.24,1.75]],[[496.32,49.58],[496.33,30.33],[496.34,26.22],[496.35,15.18],[496.36,8.36]]]
["binance-futures","BNBUSDT",1722792500382,[[496.12,19.99],[496.11,0.1],[496.1,7.85],[496.09,11.48],[496.08,7.89]],[[496.13,25.68],[496.14,9.77],[496.15,18.35],[496.16,12.01],[496.17,29.99]]]
["binance-futures","BNBUSDT",1722792537951,[[496.82,0.5],[496.81,3.53],[496.8,7.46],[496.79,9.02],[496.78,15.45]],[[496.83,11.57],[496.84,9.28],[496.85,0.91],[496.86,7.46],[496.87,3.35]]]
["binance-futures","BNBUSDT",1722792586273,[[496.53,23.81],[496.52,7.11],[496.51,5.53],[496.5,24.61],[496.49,29.91]],[[496.54,1.13],[496.55,0.2],[496.56,0.1],[496.57,4.81],[496.58,7.09]]]
["binance-futures","BNBUSDT",1722792598766,[[496.24,0.12],[496.23,0.1],[496.22,0.13],[496.21,3.17],[496.16,2.97]],[[496.25,20.58],[496.26,22.14],[496.27,0.1],[496.28,9.41],[496.29,1.3]]]
["binance-futures","BNBUSDT",1722792639090,[[497.15,23.04],[497.14,12.57],[497.13,1.27],[497.12,53.11],[497.11,29.75]],[[497.16,3.63],[497.17,3.62],[497.18,0.18],[497.19,1.25],[497.2,1.56]]]
["binance-futures","BNBUSDT",1722792660834,[[496.33,18.34],[496.32,7.4],[496.31,5.34],[496.3,6.71],[496.29,4.7]],[[496.34,6.59],[496.35,0.23],[496.36,7.45],[496.37,13.5],[496.38,13.89]]]
["binance-futures","BNBUSDT",1722792685532,[[496.03,0.72],[496.02,7.29],[496.01,0.1],[496.0,26.44],[495.99,4.27]],[[496.04,22.09],[496.05,0.1],[496.06,7.04],[496.07,14.12],[496.09,10.24]]]
["binance-futures","BNBUSDT",1722792730113,[[496.21,27.52],[496.2,18.77],[496.19,11.37],[496.18,8.57],[496.17,27.2]],[[496.22,9.99],[496.23,0.2],[496.24,15.01],[496.25,13.92],[496.27,7.5]]]
["binance-futures","BNBUSDT",1722792774013,[[496.43,33.21],[496.42,13.38],[496.41,13.98],[496.4,15.97],[496.39,0.91]],[[496.44,0.1],[496.45,4.05],[496.46,0.1],[496.47,8.95],[496.48,7.74]]]
["binance-futures","BNBUSDT",1722792782963,[[495.94,0.23],[495.93,0.12],[495.92,7.74],[495.91,0.84],[495.9,7.76]],[[495.95,29.63],[495.96,17.69],[495.97,8.03],[495.98,7.74],[495.99,12.34]]]
["binance-futures","BNBUSDT",1722792838306,[[495.04,6.55],[495.02,0.03],[495.01,5.58],[495.0,12.08],[494.99,14.21]],[[495.05,11.77],[495.06,15.88],[495.09,6.1],[495.1,0.71],[495.12,24.56]]]
["binance-futures","BNBUSDT",1722792866205,[[494.36,9.33],[494.35,0.1],[494.34,0.1],[494.33,3.92],[494.32,7.77]],[[494.37,17.68],[494.38,6.63],[494.39,0.93],[494.4,0.1],[494.41,1.37]]]
["binance-futures","BNBUSDT",1722792894947,[[493.71,24.51],[493.7,12.31],[493.69,16.88],[493.68,13.23],[493.67,22.18]],[[493.72,9.48],[493.73,0.1],[493.74,6.94],[493.75,4.04],[493.77,5.62]]]
["binance-futures","BNBUSDT",1722792917310,[[494.29,10.73],[494.28,0.1],[494.27,0.91],[494.26,2.13],[494.25,4.16]],[[494.3,10.22],[494.31,0.1],[494.32,6.52],[494.33,3.97],[494.35,7.84]]]
["binance-futures","BNBUSDT",1722792951989,[[494.77,5.98],[494.76,6.92],[494.75,12.66],[494.74,16.01],[494.73,6.43]],[[494.78,21.38],[494.79,1.02],[494.8,6.92],[494.81,0.91],[494.82,6.92]]]
["binance-futures","BNBUSDT",1722792968629,[[494.46,42.19],[494.45,21.48],[494.44,17.64],[494.43,21.57],[494.42,17.45]],[[494.47,0.98],[494.48,0.1],[494.49,0.1],[494.5,4.74],[494.51,3.2]]]
["binance-futures","BNBUSDT",1722793011170,[[493.77,43.4],[493.76,24.55],[493.75,32.21],[493.74,16.85],[493.73,72.18]],[[493.78,0.1],[493.79,0.1],[493.8,0.12],[493.81,0.27],[493.82,0.13]]]
["binance-futures","BNBUSDT",1722793051977,[[493.27,25.06],[493.26,23.09],[493.25,33.0],[493.24,15.0],[493.23,16.37]],[[493.28,0.1],[493.29,0.1],[493.3,0.1],[493.31,0.1],[493.32,0.39]]]
["binance-futures","BNBUSDT",1722793072381,[[493.46,21.81],[493.45,27.98],[493.44,13.06],[493.43,30.74],[493.42,21.47]],[[493.47,0.16],[493.48,0.12],[493.49,0.85],[493.51,4.7],[493.55,33.69]]]
["binance-futures","BNBUSDT",1722793102101,[[493.83,39.23],[493.82,22.96],[493.81,19.96],[493.8,27.61],[493.79,32.34]],[[493.84,0.12],[493.85,0.2],[493.86,0.51],[493.87,2.52],[493.88,7.56]]]
["binance-futures","BNBUSDT",1722793128133,[[493.69,3.52],[493.68,0.2],[493.67,3.3],[493.66,7.54],[493.65,0.1]],[[493.7,23.21],[493.71,0.93],[493.72,8.01],[493.73,4.77],[493.74,7.54]]]
["binance-futures","BNBUSDT",1722793154185,[[493.36,40.62],[493.35,21.0],[493.34,18.67],[493.33,4.15],[493.32,7.17]],[[493.37,0.31],[493.38,0.1],[493.39,3.35],[493.4,0.12],[493.44,7.58]]]
["binance-futures","BNBUSDT",1722793185336,[[493.35,0.2],[493.34,0.1],[493.33,0.1],[493.31,0.1],[493.3,6.81]],[[493.36,31.19],[493.37,17.52],[493.38,15.27],[493.39,0.93],[493.4,7.03]]]
["binance-futures","BNBUSDT",1722793237223,[[492.89,3.46],[492.88,6.8],[492.87,0.7],[492.86,15.44],[492.85,15.62]],[[492.9,26.04],[492.91,0.91],[492.93,0.91],[492.94,0.14],[492.95,7.38]]]
["binance-futures","BNBUSDT",1722793243054,[[492.77,20.42],[492.76,17.74],[492.75,3.38],[492.74,7.13],[492.73,3.38]],[[492.78,11.42],[492.79,0.91],[492.8,7.76],[492.81,6.78],[492.82,21.19]]]
["binance-futures","BNBUSDT",1722793286537,[[491.91,23.78],[491.9,20.77],[491.89,10.6],[491.88,12.89],[491.87,21.44]],[[491.92,0.78],[491.94,6.37],[491.96,1.87],[491.97,3.22],[491.98,13.23]]]
["binance-futures","BNBUSDT",1722793303102,[[492.46,21.59],[492.45,0.43],[492.44,15.12],[492.43,16.23],[492.42,16.03]],[[492.47,11.77],[492.48,6.01],[492.49,0.81],[492.5,9.43],[492.51,3.54]]]
["binance-futures","BNBUSDT",1722793335087,[[492.5,33.46],[492.49,5.37],[492.48,13.72],[492.47,9.83],[492.46,24.12]],[[492.51,1.1],[492.52,6.19],[492.53,0.1],[492.54,6.09],[492.55,1.36]]]
["binance-futures","BNBUSDT",1722793386921,[[492.06,18.61],[492.05,10.16],[492.04,6.57],[492.03,3.97],[492.02,6.72]],[[492.07,0.02],[492.1,0.35],[492.12,0.35],[492.13,6.08],[492.14,18.91]]]
["binance-futures","BNBUSDT",1722793413803,[[491.42,21.91],[491.41,4.04],[491.4,14.18],[491.39,5.18],[491.38,16.92]],[[491.43,14.91],[491.44,8.07],[491.45,1.51],[491.46,0.1],[491.47,13.44]]]
["binance-futures","BNBUSDT",1722793440796,[[491.18,37.63],[491.16,10.21],[491.15,36.71],[491.14,13.07],[491.13,40.19]],[[491.19,1.01],[491.2,1.34],[491.22,2.99],[491.25,0.14],[491.27,2.23]]]
["binance-futures","BNBUSDT",1722793462195,[[489.71,0.79],[489.7,14.44],[489.69,0.1]],[[489.73,16.97],[489.74,13.02],[489.76,7.32],[489.77,9.46],[489.78,16.79]]]
["binance-futures","BNBUSDT",1722793494207,[[487.71,3.77],[487.68,3.42],[487.67,0.48],[487.64,3.49],[487.61,3.31]],[[487.73,1.9],[487.74,3.83],[487.75,2.0],[487.76,19.2],[487.79,7.54]]]
["binance-futures","BNBUSDT",1722793510367,[[489.21,6.03],[489.2,3.48],[489.19,1.34],[489.17,2.71],[489.15,7.76]],[[489.22,4.85],[489.24,2.57],[489.25,5.96],[489.26,5.28],[489.27,3.09]]]
["binance-futures","BNBUSDT",1722793552964,[[489.45,8.95],[489.44,2.69],[489.43,0.81],[489.42,2.69],[489.41,14.41]],[[489.46,0.35],[489.5,2.71],[489.52,8.8],[489.53,2.07],[489.55,4.12]]]
["binance-futures","BNBUSDT",1722793587475,[[490.36,28.67],[490.35,8.26],[490.34,4.27],[490.33,1.34],[490.32,6.04]],[[490.39,0.26],[490.4,6.04],[490.41,1.34],[490.42,0.1],[490.45,0.16]]]
["binance-futures","BNBUSDT",1722793606200,[[491.64,0.36],[491.6,5.78],[491.59,5.3]],[[491.65,18.92],[491.66,10.15],[491.67,13.47],[491.68,4.53],[491.69,6.47]]]
["binance-futures","BNBUSDT",1722793635631,[[491.8,36.23],[491.79,24.92],[491.78,13.48],[491.77,33.08],[491.76,25.27]],[[491.81,8.0],[491.82,0.04],[491.85,4.37],[491.86,7.58],[491.87,2.44]]]
["binance-futures","BNBUSDT",1722793659571,[[492.79,6.36],[492.78,0.02],[492.77,1.18],[492.76,5.32],[492.75,3.39]],[[492.8,12.28],[492.81,2.49],[492.82,5.36],[492.84,5.73],[492.85,0.81]]]
["binance-futures","BNBUSDT",1722793683731,[[492.65,8.69],[492.64,9.47],[492.62,4.33],[492.61,22.63]],[[492.66,4.33],[492.68,4.56],[492.69,0.41],[492.7,2.97],[492.71,7.3]]]
["binance-futures","BNBUSDT",1722793712978,[[492.55,14.71],[492.53,4.17],[492.52,6.29],[492.51,13.06]],[[492.56,14.81],[492.58,5.81],[492.6,2.72],[492.61,6.7],[492.62,4.69]]]
["binance-futures","BNBUSDT",1722793761254,[[494.01,7.73],[493.99,10.47],[493.95,6.68],[493.92,10.19],[493.9,6.39]],[[494.02,33.81],[494.03,17.39],[494.04,22.85],[494.05,25.49],[494.06,25.76]]]
["binance-futures","BNBUSDT",1722793796123,[[493.86,26.9],[493.85,15.65],[493.84,29.49],[493.83,18.39],[493.82,6.18]],[[493.87,5.15],[493.88,6.66],[493.9,10.25],[493.92,5.79],[493.93,3.92]]]
["binance-futures","BNBUSDT",1722793825973,[[494.35,6.76],[494.34,6.34],[494.32,10.82],[494.31,1.19]],[[494.36,18.01],[494.38,7.74],[494.4,9.7],[494.42,7.92],[494.43,10.62]]]
["binance-futures","BNBUSDT",1722793849778,[[495.31,0.02],[495.29,0.02],[495.28,0.35],[495.27,0.35],[495.25,4.26]],[[495.32,36.01],[495.33,25.99],[495.34,23.51],[495.36,18.72],[495.37,28.96]]]
["binance-futures","BNBUSDT",1722793880602,[[496.52,2.63],[496.49,4.06],[496.48,7.32]],[[496.53,23.68],[496.54,7.32],[496.55,3.33],[496.56,11.43],[496.57,9.77]]]
["binance-futures","BNBUSDT",1722793898580,[[495.95,0.02],[495.91,20.28],[495.9,4.76],[495.88,0.85],[495.87,26.47]],[[495.96,47.96],[495.97,11.59],[495.98,32.22],[495.99,35.47],[496.0,26.39]]]
["binance-futures","BNBUSDT",1722793940474,[[494.77,15.78],[494.76,6.92],[494.75,5.78],[494.74,25.73],[494.73,0.04]],[[494.78,11.7],[494.79,3.47],[494.8,6.92],[494.82,8.44],[494.83,11.57]]]
["binance-futures","BNBUSDT",1722793947702,[[495.05,21.21],[495.04,8.79],[495.03,4.0],[495.02,6.05],[495.01,0.81]],[[495.06,9.73],[495.07,0.04],[495.09,7.36],[495.24,6.53],[495.25,10.89]]]
["binance-futures","BNBUSDT",1722793994773,[[495.27,20.25],[495.26,9.36],[495.25,2.28],[495.24,6.05],[495.23,19.17]],[[495.28,9.98],[495.29,0.41],[495.3,5.64],[495.31,4.75],[495.33,5.86]]]
["binance-futures","BNBUSDT",1722794026370,[[495.59,5.91],[495.58,61.35],[495.56,6.22],[495.55,1.62]],[[495.6,19.73],[495.61,0.81],[495.62,15.97],[495.63,17.99],[495.64,15.18]]]
["binance-futures","BNBUSDT",1722794049882,[[495.79,0.04],[495.76,42.33],[495.75,3.42],[495.74,39.78],[495.73,31.94]],[[495.8,8.73],[495.81,0.08],[495.82,8.89],[495.83,0.11],[495.85,0.22]]]
["binance-futures","BNBUSDT",1722794076811,[[495.92,32.32],[495.91,7.14],[495.9,7.88],[495.89,0.36],[495.88,6.81]],[[495.93,0.49],[495.94,5.51],[495.95,1.45],[495.96,7.88],[495.97,4.12]]]
["binance-futures","BNBUSDT",1722794105637,[[496.36,8.4],[496.35,8.3],[496.34,10.53]],[[496.37,17.24],[496.38,15.24],[496.39,16.09],[496.4,0.06],[496.41,8.23]]]
["binance-futures","BNBUSDT",1722794126497,[[495.94,6.27],[495.93,2.0],[495.9,38.51]],[[495.95,31.65],[495.96,7.09],[495.99,29.36],[496.0,14.8],[496.01,31.78]]]
["binance-futures","BNBUSDT",1722794160995,[[496.03,22.43],[496.02,6.74],[496.0,14.28],[495.99,15.08],[495.98,10.18]],[[496.04,1.01],[496.07,10.78],[496.08,18.04],[496.09,10.78],[496.12,6.44]]]
["binance-futures","BNBUSDT",1722794209574,[[496.14,20.65],[496.13,4.78],[496.12,14.18],[496.11,3.35],[496.1,7.19]],[[496.15,20.81],[496.16,18.86],[496.17,0.11],[496.18,7.17],[496.22,16.83]]]
["binance-futures","BNBUSDT",1722794225588,[[496.49,0.29],[496.48,0.54],[496.47,10.93],[496.46,11.72],[496.45,13.48]],[[496.5,30.91],[496.53,3.88],[496.54,13.39],[496.55,11.91],[496.56,0.13]]]
["binance-futures","BNBUSDT",1722794262179,[[495.91,25.95],[495.9,7.88],[495.89,9.62],[495.88,25.02],[495.87,23.39]],[[495.92,9.82],[495.93,1.08],[495.94,7.88],[495.97,7.27],[495.99,9.18]]]
["binance-futures","BNBUSDT",1722794283608,[[495.75,19.68],[495.74,7.12],[495.73,4.2],[495.72,18.93],[495.71,24.97]],[[495.76,2.01],[495.77,0.11],[495.78,0.11],[495.79,3.34],[495.8,10.06]]]
["binance-futures","BNBUSDT",1722794315411,[[495.59,0.17],[495.58,0.11],[495.57,0.13],[495.56,7.47],[495.55,0.87]],[[495.6,22.06],[495.61,0.13],[495.62,7.82],[495.63,6.8],[495.64,8.22]]]
["binance-futures","BNBUSDT",1722794377278,[[495.54,46.43],[495.53,24.56],[495.52,18.19],[495.51,24.01],[495.5,19.93]],[[495.55,0.11],[495.56,0.19],[495.57,0.15],[495.58,0.11],[495.59,5.36]]]
["binance-futures","BNBUSDT",1722794404587,[[495.29,10.72],[495.28,6.74],[495.26,6.89],[495.25,2.56],[495.24,6.74]],[[495.3,15.05],[495.31,13.89],[495.32,18.04],[495.33,21.97],[495.34,9.4]]]
["binance-futures","BNBUSDT",1722794436505,[[494.6,50.94],[494.59,23.79],[494.58,32.97],[494.57,21.94],[494.56,30.56]],[[494.61,1.55],[494.62,0.11],[494.63,0.11],[494.64,1.62],[494.65,0.11]]]
["binance-futures","BNBUSDT",1722794455732,[[495.0,0.11],[494.99,0.15],[494.98,0.11],[494.97,0.11],[494.96,0.11]],[[495.01,40.21],[495.02,28.72],[495.03,29.68],[495.04,40.2],[495.05,16.44]]]
["binance-futures","BNBUSDT",1722794498624,[[494.86,4.37],[494.85,21.52],[494.84,19.32],[494.83,22.22],[494.82,22.95]],[[494.87,0.11],[494.88,0.11],[494.89,0.11],[494.9,8.59],[494.94,8.57]]]
["binance-futures","BNBUSDT",1722794507018,[[494.88,7.33],[494.87,0.92],[494.86,0.11],[494.85,7.02],[494.84,9.62]],[[494.89,8.09],[494.9,18.78],[494.91,25.83],[494.92,24.01],[494.93,23.3]]]
["binance-futures","BNBUSDT",1722794559249,[[495.8,23.79],[495.79,16.74],[495.78,25.82],[495.77,5.29],[495.76,17.04]],[[495.81,0.17],[495.82,0.12],[495.83,0.11],[495.85,0.18],[495.87,2.79]]]
["binance-futures","BNBUSDT",1722794593227,[[494.72,46.54],[494.71,19.97],[494.7,13.68],[494.69,1.52],[494.68,7.69]],[[494.73,0.11],[494.74,0.11],[494.75,0.13],[494.76,0.11],[494.77,3.53]]]
["binance-futures","BNBUSDT",1722794617162,[[494.93,0.11],[494.91,0.11],[494.9,0.11],[494.89,1.95],[494.88,8.84]],[[494.95,60.06],[494.96,28.16],[494.97,22.75],[494.98,30.12],[494.99,22.26]]]
["binance-futures","BNBUSDT",1722794646667,[[494.27,0.81],[494.24,1.02],[494.23,0.15],[494.22,0.11],[494.21,0.44]],[[494.28,65.37],[494.29,24.61],[494.3,23.82],[494.31,29.21],[494.32,40.65]]]
["binance-futures","BNBUSDT",1722794675203,[[494.23,19.43],[494.22,7.66],[494.21,17.37],[494.2,19.67],[494.19,27.55]],[[494.24,15.91],[494.25,2.78],[494.26,8.03],[494.27,4.14],[494.28,8.07]]]
["binance-futures","BNBUSDT",1722794699977,[[494.44,20.93],[494.43,0.54],[494.37,6.13],[494.34,14.23],[494.23,21.04]],[[494.45,17.08],[494.46,11.84],[494.47,4.45],[494.48,10.88],[494.49,14.26]]]
["binance-futures","BNBUSDT",1722794742475,[[494.11,29.67],[494.1,31.47],[494.09,16.13],[494.08,9.01],[494.07,5.74]],[[494.12,14.01],[494.13,0.46],[494.14,4.52],[494.15,6.58],[494.16,9.94]]]
["binance-futures","BNBUSDT",1722794785058,[[494.14,8.85],[494.13,5.48],[494.07,5.15],[494.03,6.68],[494.01,3.92]],[[494.15,32.05],[494.16,21.2],[494.17,1.27],[494.18,21.14],[494.19,0.11]]]
["binance-futures","BNBUSDT",1722794800701,[[493.85,22.66],[493.84,8.38],[493.83,14.01],[493.82,14.99],[493.81,33.52]],[[493.86,0.96],[493.87,0.11],[493.88,0.13],[493.89,0.11],[493.9,8.73]]]
["binance-futures","BNBUSDT",1722794837933,[[494.01,0.11]],[[494.02,36.69],[494.03,5.39],[494.04,35.87],[494.05,18.72],[494.06,13.69]]]
["binance-futures","BNBUSDT",1722794888960,[[494.9,21.98],[494.89,7.25],[494.87,7.19],[494.86,14.28],[494.85,11.74]],[[494.91,40.95],[494.92,7.94],[494.93,4.87],[494.94,10.44],[494.95,0.99]]]
["binance-futures","BNBUSDT",1722794919178,[[494.69,15.62],[494.68,7.94],[494.67,3.73],[494.66,7.94],[494.65,4.56]],[[494.7,12.78],[494.71,0.92],[494.72,7.99],[494.73,4.93],[494.74,7.94]]]
["binance-futures","BNBUSDT",1722794946575,[[495.03,38.32],[495.02,7.55],[495.01,30.11],[495.0,27.41],[494.99,19.03]],[[495.05,0.11],[495.07,0.29],[495.09,4.48],[495.1,7.92],[495.11,8.99]]]
["binance-futures","BNBUSDT",1722794976866,[[496.25,0.04],[496.24,0.11],[496.23,3.19],[496.22,0.11],[496.21,4.34]],[[496.26,25.74],[496.27,0.92],[496.28,7.15],[496.29,0.11],[496.31,3.81]]]
["binance-futures","BNBUSDT",1722795011140,[[495.99,32.37],[495.98,32.34],[495.97,87.3],[495.96,27.78],[495.95,11.11]],[[496.0,0.11],[496.01,0.11],[496.02,9.0],[496.03,61.23],[496.06,15.79]]]
["binance-futures","BNBUSDT",1722795032349,[[494.92,17.16],[494.91,3.79],[494.9,11.09],[494.89,5.97],[494.88,13.81]],[[494.93,22.69],[494.94,0.11],[494.95,4.98],[494.96,11.06],[494.97,31.3]]]
["binance-futures","BNBUSDT",1722795062142,[[495.17,0.36],[495.16,8.58],[495.15,0.11],[495.14,8.58],[495.13,0.57]],[[495.18,18.14],[495.19,0.92],[495.2,8.58],[495.21,17.28],[495.22,9.28]]]
["binance-futures","BNBUSDT",1722795090323,[[495.15,32.96],[495.14,30.75],[495.13,19.93],[495.12,16.92],[495.11,73.28]],[[495.16,21.99],[495.17,0.11],[495.19,8.51],[495.21,15.07],[495.22,17.52]]]
["binance-futures","BNBUSDT",1722795114859,[[495.3,75.84],[495.29,40.51],[495.28,51.59],[495.27,32.22],[495.26,14.54]],[[495.31,0.22],[495.32,0.21],[495.35,0.11],[495.36,13.8],[495.39,3.94]]]
["binance-futures","BNBUSDT",1722795152850,[],[[493.71,49.21],[493.72,35.44],[493.73,23.98],[493.74,29.67],[493.75,30.76]]]
["binance-futures","BNBUSDT",1722795196578,[[494.13,38.16],[494.12,17.54],[494.11,21.25],[494.1,25.06],[494.09,23.24]],[[494.14,8.89],[494.15,0.11],[494.16,9.14],[494.17,0.11],[494.19,4.88]]]
["binance-futures","BNBUSDT",1722795209966,[[493.92,8.45],[493.91,0.22],[493.9,12.14],[493.89,8.72],[493.88,13.71]],[[493.93,36.1],[493.94,8.72],[493.95,7.83],[493.96,12.34],[493.97,20.74]]]
["binance-futures","BNBUSDT",1722795246972,[[494.94,9.68],[494.93,0.11],[494.92,9.53],[494.91,26.44],[494.9,36.95]],[[494.95,11.36],[494.96,8.27],[494.97,0.11],[494.98,8.27],[494.99,0.11]]]
["binance-futures","BNBUSDT",1722795266003,[[495.1,8.99],[495.09,0.11],[495.08,8.61],[495.05,1.93],[495.04,39.89]],[[495.11,32.06],[495.12,14.85],[495.13,13.24],[495.14,8.64],[495.15,3.67]]]
["binance-futures","BNBUSDT",1722795299499,[[494.46,26.95],[494.45,3.08],[494.44,8.27],[494.43,28.62],[494.42,52.85]],[[494.47,8.11],[494.48,0.11],[494.49,0.11],[494.5,0.25],[494.51,6.3]]]
["binance-futures","BNBUSDT",1722795323386,[[495.14,0.53],[495.13,1.05],[495.12,8.67],[495.11,0.92],[495.08,11.08]],[[495.15,39.77],[495.16,20.9],[495.17,0.11],[495.18,7.87],[495.19,6.57]]]
["binance-futures","BNBUSDT",1722795379241,[[493.99,22.88],[493.98,15.84],[493.97,9.64],[493.96,10.32],[493.95,13.4]],[[494.0,16.66],[494.03,2.19],[494.05,0.94],[494.07,0.96],[494.08,1.74]]]
["binance-futures","BNBUSDT",1722795383891,[],[[493.74,6.17],[493.75,5.84],[493.76,3.42],[493.81,0.08],[493.83,0.35]]]
["binance-futures","BNBUSDT",1722795428892,[[493.94,5.12],[493.93,0.02],[493.92,0.22],[493.91,0.22],[493.9,0.11]],[[493.95,17.19],[493.96,6.45],[493.97,4.11],[493.98,6.63],[493.99,4.86]]]
["binance-futures","BNBUSDT",1722795469807,[[494.1,39.09],[494.09,13.08],[494.08,0.22],[494.07,23.95],[494.06,34.19]],[[494.11,1.01],[494.12,0.11],[494.13,0.11],[494.14,13.23],[494.15,5.46]]]
["binance-futures","BNBUSDT",1722795480392,[[494.68,5.8],[494.66,1.27],[494.65,7.13],[494.64,45.53],[494.63,14.9]],[[494.71,0.11],[494.73,4.84],[494.74,31.43],[494.75,0.11],[494.77,9.98]]]
["binance-futures","BNBUSDT",1722795527481,[[494.72,7.38],[494.71,0.13],[494.7,0.11],[494.69,4.88],[494.68,0.15]],[[494.73,44.91],[494.74,35.54],[494.75,29.03],[494.76,28.29],[494.77,14.76]]]
["binance-futures","BNBUSDT",1722795561698,[[494.85,0.11],[494.84,0.31]],[[494.86,30.43],[494.87,14.63],[494.88,24.5],[494.89,10.55],[494.9,12.34]]]
["binance-futures","BNBUSDT",1722795582719,[[495.15,49.5],[495.14,8.2],[495.13,21.99],[495.12,19.01],[495.11,9.49]],[[495.16,0.11],[495.17,0.11],[495.19,0.11],[495.2,7.1],[495.21,3.79]]]
["binance-futures","BNBUSDT",1722795612831,[],[[495.07,6.97],[495.08,23.99],[495.09,0.81],[495.11,38.13],[495.12,18.05]]]
["binance-futures","BNBUSDT",1722795644454,[[496.55,0.13],[496.52,0.31],[496.46,6.53],[496.44,4.66],[496.43,9.19]],[[496.56,46.28],[496.57,19.35],[496.58,15.97],[496.59,25.24],[496.6,47.57]]]
["binance-futures","BNBUSDT",1722795662695,[[495.75,12.57],[495.74,1.81],[495.72,0.11],[495.71,0.11],[495.7,13.79]],[[495.76,50.1],[495.77,22.28],[495.78,27.07],[495.79,34.92],[495.8,28.95]]]
["binance-futures","BNBUSDT",1722795700052,[[496.0,0.11],[495.99,2.96],[495.98,8.31],[495.97,3.7],[495.94,15.09]],[[496.04,59.05],[496.05,29.37],[496.06,23.09],[496.07,18.63],[496.08,16.48]]]
["binance-futures","BNBUSDT",1722795743395,[[497.48,8.31],[497.47,0.11],[497.46,4.54]],[[497.5,43.29],[497.51,18.94],[497.52,23.83],[497.53,26.99],[497.54,23.29]]]
["binance-futures","BNBUSDT",1722795755937,[[497.2,0.11],[497.19,0.22],[497.18,0.11],[497.17,0.11],[497.16,7.85]],[[497.21,43.13],[497.22,34.71],[497.23,19.1],[497.24,23.4],[497.25,4.39]]]
["binance-futures","BNBUSDT",1722795793815,[[496.88,11.67],[496.87,0.92],[496.86,8.2],[496.85,1.38],[496.84,21.85]],[[496.89,10.69],[496.9,0.17],[496.91,3.42],[496.92,10.54],[496.93,20.0]]]
["binance-futures","BNBUSDT",1722795812419,[[497.06,16.46],[497.05,3.55],[497.04,7.48],[497.03,3.71],[497.02,8.29]],[[497.07,10.91],[497.08,7.37],[497.09,13.53],[497.1,13.95],[497.11,4.34]]]
["binance-futures","BNBUSDT",1722795846890,[[497.22,0.41],[497.2,7.48],[497.19,0.22],[497.18,0.15]],[[497.23,34.25],[497.24,19.03],[497.25,14.29],[497.26,21.26],[497.27,25.49]]]
["binance-futures","BNBUSDT",1722795871319,[[497.42,42.63],[497.41,14.71],[497.4,40.69],[497.39,24.75],[497.38,27.33]],[[497.43,7.07],[497.45,0.13],[497.46,0.11],[497.47,0.86],[497.48,8.24]]]
["binance-futures","BNBUSDT",1722795931525,[[497.16,8.22],[497.13,4.5],[497.12,0.11],[497.1,20.26],[497.09,6.15]],[[497.19,26.32],[497.2,21.22],[497.21,19.31],[497.22,28.86],[497.23,17.15]]]
["binance-futures","BNBUSDT",1722795935962,[[496.8,19.93],[496.79,0.11],[496.78,11.94],[496.77,9.4],[496.76,8.22]],[[496.81,21.04],[496.82,8.57],[496.83,10.89],[496.84,13.43],[496.85,18.91]]]
["binance-futures","BNBUSDT",1722795985888,[[497.88,0.11],[497.87,0.11],[497.86,6.72],[497.85,1.95],[497.84,7.81]],[[497.9,25.77],[497.91,20.44],[497.92,31.36],[497.93,12.39],[497.94,87.98]]]
["binance-futures","BNBUSDT",1722796027655,[[496.59,0.11],[496.58,0.36]],[[496.6,63.59],[496.61,27.89],[496.62,18.1],[496.63,15.34],[496.64,18.49]]]
["binance-futures","BNBUSDT",1722796038990,[[496.45,0.11],[496.44,0.11],[496.43,0.11],[496.42,0.22],[496.41,0.11]],[[496.46,50.85],[496.47,15.04],[496.48,9.02],[496.49,7.11],[496.5,13.69]]]
["binance-futures","BNBUSDT",1722796087274,[[496.41,30.8],[496.4,9.02],[496.39,0.92],[496.38,0.11],[496.37,28.22]],[[496.42,10.84],[496.43,4.31],[496.44,9.02],[496.45,0.56],[496.46,9.02]]]
["binance-futures","BNBUSDT",1722796121229,[[497.03,36.27],[497.02,9.65],[497.01,38.68],[497.0,29.09],[496.99,22.34]],[[497.04,0.54],[497.05,0.11],[497.09,0.11],[497.1,0.13],[497.11,1.94]]]
["binance-futures","BNBUSDT",1722796136927,[[497.27,0.95],[497.26,18.1],[497.25,21.02],[497.24,8.57],[497.23,7.03]],[[497.28,19.24],[497.29,0.13],[497.3,8.59],[497.31,5.0],[497.32,8.92]]]
["binance-futures","BNBUSDT",1722796182192,[[497.35,15.91],[497.34,10.9],[497.33,6.93],[497.32,11.44],[497.31,21.16]],[[497.36,19.07],[497.37,0.11],[497.38,11.06],[497.39,5.69],[497.4,12.29]]]
["binance-futures","BNBUSDT",1722796224279,[[497.22,0.11],[497.21,0.11],[497.2,0.01]],[[497.23,27.29],[497.24,26.12],[497.25,13.0],[497.26,9.36],[497.27,1.26]]]
["binance-futures","BNBUSDT",1722796242100,[[498.04,14.89],[498.03,5.18],[498.01,8.42],[498.0,11.16],[497.97,9.33]],[[498.05,2.04],[498.06,9.36],[498.07,4.52],[498.08,18.25],[498.09,10.22]]]
["binance-futures","BNBUSDT",1722796278153,[[498.78,11.96],[498.77,0.11],[498.75,0.91],[498.73,0.95],[498.71,9.26]],[[498.79,11.19],[498.8,7.15],[498.81,15.82],[498.82,22.76],[498.83,21.65]]]
["binance-futures","BNBUSDT",1722796308026,[[498.06,7.18],[498.05,0.11],[498.04,6.93],[498.03,2.16],[497.93,2.7]],[[498.07,35.8],[498.08,7.62],[498.09,18.12],[498.1,23.46],[498.11,14.61]]]
["binance-futures","BNBUSDT",1722796332558,[[498.44,46.6],[498.43,36.43],[498.42,28.9],[498.41,11.88],[498.4,20.97]],[[498.45,0.11],[498.46,0.11],[498.47,0.11],[498.48,6.57],[498.49,2.49]]]
["binance-futures","BNBUSDT",1722796366354,[[498.02,31.15],[498.01,14.78],[498.0,22.1],[497.99,24.75],[497.98,27.52]],[[498.03,2.97],[498.04,0.11],[498.05,1.94],[498.06,7.23],[498.07,3.44]]]
["binance-futures","BNBUSDT",1722796419181,[[498.06,17.31],[498.05,1.23],[498.04,7.23],[498.03,6.69],[498.02,11.96]],[[498.07,16.76],[498.08,0.11],[498.09,5.18],[498.1,11.22],[498.11,3.82]]]
["binance-futures","BNBUSDT",1722796427864,[[497.83,8.39],[497.82,7.23],[497.81,0.93],[497.8,7.23],[497.79,0.91]],[[497.84,26.8],[497.85,21.21],[497.86,25.11],[497.87,13.09],[497.88,24.53]]]
["binance-futures","BNBUSDT",1722796475226,[[498.38,16.63],[498.37,8.49],[498.36,8.35],[498.35,4.1],[498.34,15.02]],[[498.39,14.21],[498.4,27.75],[498.41,0.91],[498.42,0.11],[498.43,4.74]]]
["binance-futures","BNBUSDT",1722796523200,[[498.08,16.55],[498.07,0.91],[498.06,13.36],[498.05,1.23],[498.04,13.32]],[[498.09,42.49],[498.1,18.89],[498.11,18.22],[498.12,13.17],[498.13,6.69]]]
["binance-futures","BNBUSDT",1722796529774,[[498.33,15.21],[498.32,15.14],[498.31,0.11],[498.3,8.97],[498.29,14.1]],[[498.34,38.45],[498.35,0.11],[498.37,5.48],[498.38,9.87],[498.39,0.91]]]
["binance-futures","BNBUSDT",1722796581229,[[498.66,8.96],[498.65,18.85],[498.64,8.36],[498.63,13.3],[498.62,15.63]],[[498.67,0.11],[498.68,0.71],[498.7,2.59],[498.73,1.11],[498.74,0.14]]]
["binance-futures","BNBUSDT",1722796617633,[[498.88,7.16],[498.87,0.46],[498.86,10.58],[498.85,8.44],[498.82,38.4]],[[498.89,10.02],[498.9,16.29],[498.91,7.3],[498.92,20.86],[498.93,0.91]]]
["binance-futures","BNBUSDT",1722796650540,[[499.59,37.1],[499.58,25.18],[499.57,32.74],[499.56,46.49],[499.55,76.75]],[[499.6,0.34],[499.61,0.62],[499.62,0.87],[499.63,0.11],[499.65,5.13]]]
["binance-futures","BNBUSDT",1722796674111,[[498.95,34.31],[498.94,31.0],[498.93,20.68],[498.92,18.6],[498.91,10.24]],[[498.96,0.37],[498.97,0.11],[498.98,0.11],[499.0,5.41],[499.03,4.01]]]
["binance-futures","BNBUSDT",1722796713261,[[498.6,21.55],[498.59,6.08],[498.58,11.36],[498.57,16.33],[498.56,25.92]],[[498.61,4.84],[498.62,0.11],[498.63,8.76],[498.64,22.34],[498.65,8.55]]]
["binance-futures","BNBUSDT",1722796731496,[[498.82,0.17],[498.81,0.11],[498.8,0.13],[498.79,1.02],[498.78,5.41]],[[498.83,42.38],[498.84,26.64],[498.85,21.52],[498.86,22.21],[498.87,19.16]]]
["binance-futures","BNBUSDT",1722796780785,[[498.27,19.38],[498.26,8.67],[498.25,3.67],[498.24,8.69],[498.23,6.88]],[[498.28,10.56],[498.29,0.11],[498.3,12.49],[498.31,13.93],[498.32,14.65]]]
["binance-futures","BNBUSDT",1722796827102,[[498.63,0.96],[498.62,0.11],[498.61,0.11],[498.6,0.11],[498.59,1.07]],[[498.64,40.02],[498.65,20.11],[498.66,26.56],[498.67,19.17],[498.68,23.21]]]
["binance-futures","BNBUSDT",1722796843840,[[498.8,15.11],[498.79,3.97],[498.78,8.24],[498.77,4.89],[498.76,8.85]],[[498.81,15.87],[498.82,33.53],[498.83,16.47],[498.84,25.53],[498.85,26.97]]]
["binance-futures","BNBUSDT",1722796883368,[[498.63,22.37],[498.62,9.94],[498.61,10.76],[498.6,12.37],[498.59,10.89]],[[498.64,20.48],[498.65,0.11],[498.66,27.58],[498.67,73.36],[498.68,6.99]]]
["binance-futures","BNBUSDT",1722796915649,[[498.71,0.37],[498.7,0.11],[498.69,1.76],[498.68,0.15],[498.67,4.86]],[[498.72,39.08],[498.73,20.27],[498.74,28.71],[498.75,20.02],[498.76,36.43]]]
["binance-futures","BNBUSDT",1722796941387,[[499.24,4.89],[499.23,0.11],[499.22,10.47],[499.21,1.02],[499.2,9.05]],[[499.25,18.74],[499.26,9.97],[499.27,26.93],[499.28,194.81],[499.29,4.41]]]
["binance-futures","BNBUSDT",1722796976407,[[499.97,19.14],[499.96,21.62],[499.95,21.01],[499.94,13.81],[499.93,9.01]],[[499.98,26.26],[499.99,98.67],[500.01,0.91],[500.03,1.34],[500.09,12.53]]]
["binance-futures","BNBUSDT",1722797028719,[[500.38,9.5],[500.37,0.32],[500.36,13.41],[500.35,4.59],[500.34,17.17]],[[500.39,23.18],[500.4,11.37],[500.41,0.91],[500.42,0.11],[500.43,3.68]]]
["binance-futures","BNBUSDT",1722797037413,[[500.41,22.99],[500.4,20.74],[500.39,29.39],[500.38,17.65],[500.37,6.9]],[[500.42,3.61],[500.43,0.51],[500.44,9.4],[500.45,7.14],[500.46,10.2]]]
["binance-futures","BNBUSDT",1722797087044,[[499.87,16.31],[499.86,9.99],[499.85,22.93],[499.83,4.45],[499.82,18.14]],[[499.88,14.08],[499.89,0.11],[499.9,9.88],[499.91,12.85],[499.92,27.41]]]
["binance-futures","BNBUSDT",1722797136013,[[499.72,0.5],[499.71,4.23],[499.7,9.39],[499.69,0.91],[499.68,11.41]],[[499.73,34.25],[499.74,36.25],[499.75,3.39],[499.76,9.37],[499.77,6.88]]]
["binance-futures","BNBUSDT",1722797143713,[[499.63,0.33],[499.62,9.37],[499.61,6.06],[499.6,9.37],[499.58,9.41]],[[499.64,46.0],[499.65,22.29],[499.66,19.72],[499.67,11.73],[499.68,13.64]]]
["binance-futures","BNBUSDT",1722797203269,[[499.22,17.61],[499.21,5.05],[499.19,11.09],[499.18,19.45],[499.17,3.73]],[[499.23,0.47],[499.24,0.11],[499.25,2.07],[499.26,9.45],[499.27,2.56]]]
["binance-futures","BNBUSDT",1722797232961,[[498.68,0.04],[498.67,0.31],[498.66,0.16],[498.65,0.11],[498.64,1.13]],[[498.69,18.28],[498.7,9.35],[498.71,18.71],[498.72,40.25],[498.73,44.06]]]
["binance-futures","BNBUSDT",1722797266969,[[499.05,0.46],[499.04,0.11],[499.03,3.74],[499.02,9.35],[499.01,19.57]],[[499.06,18.99],[499.07,0.95],[499.08,13.76],[499.09,28.61],[499.1,15.93]]]
["binance-futures","BNBUSDT",1722797291368,[[499.34,24.33],[499.33,14.42],[499.32,8.29],[499.31,0.91],[499.3,9.35]],[[499.35,0.11],[499.36,0.11],[499.37,0.11],[499.39,0.11],[499.4,4.68]]]
["binance-futures","BNBUSDT",1722797328261,[[500.08,43.34],[500.07,0.11],[500.06,11.72],[500.05,18.47],[500.04,19.73]],[[500.09,3.1],[500.1,0.11],[500.11,0.11],[500.12,0.11],[500.13,5.42]]]
["binance-futures","BNBUSDT",1722797358331,[[500.36,0.88],[500.35,0.55],[500.33,11.57],[500.32,14.24],[500.28,13.34]],[[500.37,31.92],[500.38,29.34],[500.39,9.64],[500.4,36.25],[500.41,14.06]]]
["binance-futures","BNBUSDT",1722797383970,[[500.55,0.11],[500.54,0.11],[500.53,0.22],[500.51,0.11],[500.47,2.93]],[[500.56,54.99],[500.57,26.54],[500.58,15.49],[500.59,11.38],[500.6,7.96]]]
["binance-futures","BNBUSDT",1722797416783,[[500.83,20.18],[500.82,14.78],[500.81,1.48],[500.8,0.11],[500.79,8.41]],[[500.84,12.15],[500.85,5.36],[500.86,6.9],[500.87,7.24],[500.88,8.69]]]
["binance-futures","BNBUSDT",1722797436343,[[501.19,68.31],[501.18,25.11],[501.17,16.81],[501.16,23.41],[501.15,20.49]],[[501.2,0.18],[501.22,0.16],[501.23,0.14],[501.24,9.99],[501.25,0.35]]]
["binance-futures","BNBUSDT",1722797472361,[[502.23,29.3],[502.22,26.46],[502.21,18.64],[502.2,18.36],[502.19,24.38]],[[502.24,4.74],[502.25,0.11],[502.26,7.74],[502.28,7.77],[502.29,0.15]]]
["binance-futures","BNBUSDT",1722797515922,[[502.75,15.77],[502.74,7.91],[502.73,7.65],[502.72,15.83],[502.71,4.51]],[[502.76,18.4],[502.78,11.87],[502.79,19.89],[502.8,24.37],[502.81,9.62]]]
["binance-futures","BNBUSDT",1722797527555,[[502.89,24.96],[502.88,12.57],[502.87,17.24],[502.86,18.59],[502.85,37.57]],[[502.9,34.17],[502.92,7.83],[502.93,0.11],[502.94,7.83],[502.95,0.17]]]
["binance-futures","BNBUSDT",1722797566680,[[502.76,10.02],[502.75,2.33],[502.74,9.95],[502.73,5.39],[502.72,9.95]],[[502.77,33.43],[502.78,9.84],[502.79,9.79],[502.8,53.55],[502.81,37.88]]]
["binance-futures","BNBUSDT",1722797589787,[[503.67,12.73],[503.66,9.95],[503.65,4.8],[503.64,20.82],[503.63,18.19]],[[503.68,21.87],[503.69,4.92],[503.7,10.08],[503.72,9.99],[503.76,1.44]]]
["binance-futures","BNBUSDT",1722797619175,[[503.48,40.16],[503.47,10.65],[503.46,22.4],[503.45,25.69],[503.44,33.86]],[[503.49,0.11],[503.51,0.11],[503.52,9.48],[503.55,0.18],[503.56,8.65]]]
["binance-futures","BNBUSDT",1722797648929,[[504.0,71.39],[503.99,25.25],[503.98,525.91],[503.97,17.39],[503.96,25.04]],[[504.01,0.21],[504.02,0.5],[504.03,6.74],[504.04,0.3],[504.05,4.26]]]
["binance-futures","BNBUSDT",1722797704439,[[504.04,490.83],[504.03,4.73],[504.02,9.33],[504.01,25.95],[503.99,24.87]],[[504.05,31.19],[504.06,10.68],[504.07,1.01],[504.08,9.32],[504.09,2.45]]]
["binance-futures","BNBUSDT",1722797739292,[[503.87,19.65],[503.86,29.68],[503.85,22.67],[503.83,6.39],[503.8,14.89]],[[503.88,14.23],[503.89,0.02],[503.9,13.56],[503.91,8.07],[503.92,29.07]]]
["binance-futures","BNBUSDT",1722797758394,[[503.69,19.63],[503.68,13.88],[503.67,13.6],[503.66,20.69],[503.65,44.07]],[[503.7,8.17],[503.71,7.88],[503.73,0.11],[503.74,12.35],[503.75,0.91]]]
["binance-futures","BNBUSDT",1722797802386,[[503.18,2.48],[503.16,0.3],[503.15,2.67],[503.14,11.58],[503.12,9.94]],[[503.19,30.29],[503.2,34.11],[503.21,28.76],[503.22,26.32],[503.23,36.23]]]
["binance-futures","BNBUSDT",1722797815626,[[503.14,13.06],[503.13,3.06],[503.12,11.16],[503.11,0.91]],[[503.15,29.02],[503.16,45.15],[503.17,12.57],[503.18,28.15],[503.19,36.7]]]
["binance-futures","BNBUSDT",1722797873218,[],[[503.52,4.92],[503.53,35.01],[503.54,30.67],[503.55,13.69],[503.56,26.75]]]
["binance-futures","BNBUSDT",1722797907548,[[503.23,25.27],[503.22,8.13],[503.21,0.91],[503.2,20.3],[503.19,23.68]],[[503.24,6.71],[503.25,0.11],[503.26,0.11],[503.27,0.11],[503.29,0.12]]]
["binance-futures","BNBUSDT",1722797939634,[[503.65,0.66],[503.64,0.13],[503.63,0.11],[503.62,8.22],[503.61,1.74]],[[503.66,23.79],[503.67,2.96],[503.68,9.32],[503.69,3.38],[503.7,10.8]]]
["binance-futures","BNBUSDT",1722797966954,[[503.88,32.7],[503.87,13.66],[503.86,25.24],[503.85,18.54],[503.84,11.72]],[[503.89,0.87],[503.9,3.77],[504.04,15.06],[504.07,22.59],[504.1,1.91]]]
["binance-futures","BNBUSDT",1722798002595,[[503.71,0.04],[503.7,0.33],[503.69,4.95],[503.68,13.1],[503.67,2.33]],[[503.72,39.31],[503.73,16.61],[503.74,20.01],[503.75,4.92],[503.76,7.43]]]
["binance-futures","BNBUSDT",1722798023338,[[504.32,10.07],[504.31,0.11],[504.3,8.5],[504.29,8.99],[504.27,6.08]],[[504.33,24.41],[504.34,29.17],[504.35,24.79],[504.36,31.35],[504.37,21.65]]]
["binance-futures","BNBUSDT",1722798064039,[[503.54,12.02],[503.53,0.15],[503.46,3.29],[503.44,4.59],[503.43,7.61]],[[503.55,26.19],[503.56,22.35],[503.57,19.64],[503.58,24.89],[503.59,16.06]]]
["binance-futures","BNBUSDT",1722798112888,[[503.67,19.92],[503.66,8.57],[503.65,19.21],[503.64,28.44],[503.63,17.5]],[[503.68,0.98],[503.69,0.22],[503.7,7.78],[503.71,1.6],[503.72,8.29]]]
["binance-futures","BNBUSDT",1722798130979,[[503.28,2.3],[503.27,0.11],[503.26,9.44],[503.25,2.67],[503.24,8.97]],[[503.29,15.96],[503.3,9.57],[503.31,0.9],[503.32,14.23],[503.33,18.59]]]
["binance-futures","BNBUSDT",1722798167199,[[503.17,36.19],[503.16,13.11],[503.15,0.9],[503.14,41.87],[503.13,17.42]],[[503.18,0.83],[503.2,0.11],[503.21,1.19],[503.22,3.34],[503.23,20.77]]]
["binance-futures","BNBUSDT",1722798192163,[[503.28,16.98],[503.27,7.73],[503.25,4.79],[503.24,8.5],[503.23,0.94]],[[503.29,24.2],[503.3,8.5],[503.31,12.46],[503.32,22.97],[503.33,4.92]]]
["binance-futures","BNBUSDT",1722798222181,[[502.2,0.11],[502.19,0.11],[502.18,0.11],[502.13,5.33],[502.12,15.42]],[[502.21,31.42],[502.22,23.69],[502.23,22.83],[502.24,45.85],[502.25,56.12]]]
["binance-futures","BNBUSDT",1722798285701,[[502.42,19.96],[502.41,1.02],[502.39,3.4],[502.37,0.93],[502.34,25.24]],[[502.43,5.8],[502.44,7.28],[502.45,4.83],[502.46,12.43],[502.47,8.73]]]
["binance-futures","BNBUSDT",1722798309805,[[501.4,32.19],[501.39,12.74],[501.38,7.28],[501.37,11.9],[501.35,5.26]],[[501.41,0.11],[501.42,0.11],[501.43,0.58],[501.44,8.35],[501.47,11.33]]]
["binance-futures","BNBUSDT",1722798344835,[[500.68,9.79],[500.67,0.11],[500.66,1.53],[500.65,0.16],[500.64,8.73]],[[500.69,15.56],[500.7,8.62],[500.71,5.06],[500.72,26.42],[500.73,54.01]]]
["binance-futures","BNBUSDT",1722798364437,[[501.34,43.28],[501.33,11.22],[501.32,26.61],[501.31,2.84],[501.3,25.5]],[[501.35,0.12],[501.36,0.44],[501.37,0.15],[501.38,0.13],[501.39,7.59]]]
["binance-futures","BNBUSDT",1722798406158,[[501.05,52.29],[501.04,8.4],[501.03,0.91],[501.02,8.4],[501.01,0.92]],[[501.06,11.71],[501.07,0.11],[501.08,8.4],[501.09,10.04],[501.1,17.31]]]
["binance-futures","BNBUSDT",1722798419655,[[501.39,26.02],[501.38,17.14],[501.37,6.64],[501.36,8.4],[501.35,11.39]],[[501.4,12.25],[501.41,0.91],[501.42,8.45],[501.43,3.3],[501.44,9.1]]]
["binance-futures","BNBUSDT",1722798473876,[[502.78,25.42],[502.77,0.11],[502.76,8.81],[502.75,0.91],[502.73,6.65]],[[502.79,25.49],[502.8,8.81],[502.81,0.91],[502.82,23.31],[502.83,46.97]]]
["binance-futures","BNBUSDT",1722798507773,[[503.86,16.97],[503.85,0.91],[503.84,11.16],[503.83,2.98],[503.82,9.27]],[[503.87,5.05],[503.88,7.51],[503.89,0.11],[503.9,7.21],[503.91,1.02]]]
["binance-futures","BNBUSDT",1722798534058,[[504.22,4.17],[504.21,0.11],[504.2,6.84],[504.19,6.55],[504.18,12.72]],[[504.23,15.01],[504.24,6.84],[504.25,8.54],[504.26,6.84],[504.27,4.3]]]
["binance-futures","BNBUSDT",1722798567000,[[503.41,0.17],[503.4,6.83],[503.39,0.11],[503.38,12.21],[503.37,8.72]],[[503.42,16.56],[503.43,0.91],[503.44,0.11],[503.45,4.91],[503.46,7.18]]]
["binance-futures","BNBUSDT",1722798607341,[[502.93,14.41],[502.91,12.58],[502.89,6.56],[502.84,4.21],[502.81,9.01]],[[502.94,9.96],[502.95,0.11],[502.96,0.11],[502.97,0.11],[502.98,16.37]]]
["binance-futures","BNBUSDT",1722798630457,[[504.0,1.11],[503.99,12.23],[503.98,7.19],[503.97,19.01],[503.96,17.8]],[[504.01,14.93],[504.02,6.79],[504.03,0.91],[504.04,7.62],[504.05,0.39]]]
["binance-futures","BNBUSDT",1722798665149,[[504.09,21.75],[504.08,15.83],[504.07,14.53],[504.06,26.69],[504.05,57.26]],[[504.1,1.34],[504.11,0.12],[504.12,0.11],[504.13,6.04],[504.14,7.55]]]
["binance-futures","BNBUSDT",1722798694388,[[504.29,7.34],[504.28,41.92],[504.27,11.54],[504.26,7.35],[504.25,17.26]],[[504.31,0.28],[504.32,0.11],[504.33,0.4],[504.35,0.13],[504.36,0.12]]]
["binance-futures","BNBUSDT",1722798722105,[[504.3,7.45],[504.26,12.57],[504.25,2.88],[504.24,0.15],[504.23,0.9]],[[504.31,27.07],[504.32,29.62],[504.33,20.88],[504.34,22.86],[504.35,20.46]]]
["binance-futures","BNBUSDT",1722798754076,[[504.55,0.15],[504.54,0.11],[504.53,0.11],[504.52,0.11],[504.51,0.91]],[[504.56,21.43],[504.57,13.75],[504.58,26.65],[504.59,38.45],[504.6,35.26]]]
["binance-futures","BNBUSDT",1722798808671,[[505.6,13.03],[505.59,2.08],[505.58,7.79],[505.57,0.11],[505.42,21.68]],[[505.61,31.29],[505.62,23.51],[505.63,13.29],[505.64,25.69],[505.65,11.34]]]
["binance-futures","BNBUSDT",1722798850051,[[505.56,14.0],[505.55,0.11],[505.53,0.9],[505.52,49.88],[505.5,8.97]],[[505.57,8.43],[505.58,8.97],[505.59,0.11],[505.6,8.97],[505.61,9.02]]]
["binance-futures","BNBUSDT",1722798865587,[[505.46,2.53],[505.45,0.11],[505.44,9.81],[505.43,0.12],[505.42,12.02]],[[505.47,50.31],[505.48,34.17],[505.49,33.84],[505.5,31.74],[505.51,26.03]]]
["binance-futures","BNBUSDT",1722798919315,[[505.26,29.76],[505.25,6.06],[505.23,5.02],[505.22,11.96],[505.19,6.69]],[[505.27,4.4],[505.28,8.95],[505.29,0.11],[505.3,8.95],[505.31,0.11]]]
["binance-futures","BNBUSDT",1722798956465,[[506.07,0.11],[506.06,0.11],[506.05,5.38],[506.04,9.39],[506.03,8.59]],[[506.08,44.07],[506.09,20.67],[506.1,28.14],[506.11,26.94],[506.12,32.73]]]
["binance-futures","BNBUSDT",1722798980715,[[506.16,14.15],[506.13,6.37],[506.12,8.93],[506.1,1.91],[506.09,5.98]],[[506.17,18.36],[506.18,8.93],[506.19,0.58],[506.2,25.44],[506.21,22.08]]]
["binance-futures","BNBUSDT",1722799011594,[[505.83,17.8],[505.82,20.81],[505.81,29.64],[505.8,29.51],[505.79,35.6]],[[505.84,18.75],[505.85,0.67],[505.86,0.12],[505.87,2.31],[505.88,12.17]]]
["binance-futures","BNBUSDT",1722799041446,[[506.4,8.84],[506.39,0.11],[506.38,6.23],[506.37,3.57],[506.35,0.11]],[[506.41,47.71],[506.42,24.11],[506.43,26.1],[506.44,18.3],[506.45,23.67]]]
["binance-futures","BNBUSDT",1722799065972,[[506.79,14.69],[506.78,8.33],[506.77,9.64],[506.76,21.3],[506.75,28.16]],[[506.8,12.95],[506.81,22.35],[506.82,2.74],[506.83,3.11],[506.85,1.49]]]
["binance-futures","BNBUSDT",1722799102952,[[506.88,14.89],[506.87,1.01],[506.86,0.34],[506.85,11.52],[506.84,45.88]],[[506.89,1.29],[506.9,0.11],[506.91,0.11],[506.92,0.11],[506.93,3.39]]]
["binance-futures","BNBUSDT",1722799155251,[[507.58,12.43],[507.57,1.37],[507.56,25.78],[507.55,20.84],[507.54,11.49]],[[507.59,63.79],[507.61,0.59],[507.62,14.05],[507.63,15.56],[507.67,38.37]]]
["binance-futures","BNBUSDT",1722799170531,[[507.27,9.92],[507.26,13.54],[507.23,3.94],[507.22,9.01],[507.21,3.99]],[[507.28,13.2],[507.29,8.07],[507.3,15.05],[507.31,33.5],[507.32,20.63]]]
["binance-futures","BNBUSDT",1722799208595,[[507.83,13.37],[507.82,9.91],[507.81,0.99],[507.8,7.99],[507.79,12.83]],[[507.84,18.04],[507.85,0.9],[507.86,0.24],[507.87,0.94],[507.88,7.99]]]
["binance-futures","BNBUSDT",1722799228551,[[507.74,0.42],[507.73,0.11],[507.72,0.3],[507.71,4.59],[507.7,8.86]],[[507.75,30.24],[507.76,8.39],[507.77,11.77],[507.78,14.24],[507.79,24.54]]]
["binance-futures","BNBUSDT",1722799259507,[[508.15,50.43],[508.14,24.0],[508.13,32.65],[508.12,37.13],[508.11,21.07]],[[508.16,0.11],[508.17,0.12],[508.18,0.11],[508.19,3.47],[508.2,0.11]]]
["binance-futures","BNBUSDT",1722799286754,[[508.33,11.17],[508.32,10.18],[508.31,5.54],[508.3,10.17],[508.29,0.9]],[[508.34,17.87],[508.35,0.11],[508.36,11.2],[508.37,14.68],[508.38,19.09]]]
["binance-futures","BNBUSDT",1722799348547,[[508.68,34.46],[508.67,24.49],[508.66,17.1],[508.65,0.9],[508.64,10.27]],[[508.69,3.6],[508.7,0.11],[508.71,0.11],[508.73,19.94],[508.75,5.49]]]
["binance-futures","BNBUSDT",1722799380932,[[508.82,38.11],[508.81,1.37],[508.8,22.27],[508.79,17.71],[508.78,9.66]],[[508.83,0.04],[508.84,0.11],[508.85,8.2],[508.86,10.13],[508.88,24.08]]]
["binance-futures","BNBUSDT",1722799401779,[[509.31,41.43],[509.3,33.14],[509.29,28.91],[509.28,9.65],[509.27,20.71]],[[509.32,8.87],[509.33,0.4],[509.34,19.68],[509.35,0.17],[509.36,2.55]]]
["binance-futures","BNBUSDT",1722799413691,[[509.2,15.27],[509.19,2.0],[509.18,9.17],[509.17,30.02],[509.16,2.07]],[[509.21,24.58],[509.22,20.43],[509.23,4.74],[509.24,9.17],[509.25,0.42]]]
["binance-futures","BNBUSDT",1722799453432,[[509.58,22.19],[509.57,8.51],[509.56,23.68],[509.55,15.64],[509.54,25.67]],[[509.59,0.51],[509.6,1.66],[509.61,0.11],[509.62,12.45],[509.63,4.27]]]
["binance-futures","BNBUSDT",1722799504928,[[509.53,24.47],[509.52,12.28],[509.51,0.9],[509.49,4.55],[509.48,8.01]],[[509.54,7.06],[509.55,0.11],[509.56,0.54],[509.57,3.46],[509.58,14.42]]]
["binance-futures","BNBUSDT",1722799540551,[[509.14,7.21],[509.13,3.46],[509.12,11.8],[509.11,3.89],[509.03,45.67]],[[509.15,40.93],[509.16,16.44],[509.17,10.41],[509.18,28.08],[509.19,20.35]]]
["binance-futures","BNBUSDT",1722799564304,[[509.47,22.1],[509.46,17.37],[509.45,2.36],[509.44,25.03],[509.43,3.9]],[[509.48,10.57],[509.49,0.11],[509.5,7.47],[509.51,3.54],[509.52,7.49]]]
["binance-futures","BNBUSDT",1722799591973,[[508.49,6.45],[508.48,28.59],[508.47,17.23],[508.46,26.39],[508.45,21.32]],[[508.5,21.93],[508.51,5.2],[508.52,11.27],[508.53,3.85],[508.54,8.22]]]
["binance-futures","BNBUSDT",1722799620907,[[508.94,33.1],[508.93,17.58],[508.92,23.83],[508.91,26.02],[508.9,32.92]],[[508.95,3.2],[508.96,2.68],[508.97,0.71],[508.98,2.78],[508.99,7.17]]]
["binance-futures","BNBUSDT",1722799643639,[[508.83,16.76],[508.82,8.68],[508.81,0.9],[508.8,3.84],[508.79,23.79]],[[508.84,19.77],[508.85,3.39],[508.86,8.63],[508.87,24.87],[508.88,22.34]]]
["binance-futures","BNBUSDT",1722799686773,[[509.38,50.13],[509.37,22.48],[509.36,31.06],[509.35,19.08],[509.34,26.93]],[[509.39,0.07],[509.4,0.11],[509.41,3.71],[509.42,5.97],[509.43,1.04]]]
["binance-futures","BNBUSDT",1722799733381,[[509.56,0.11],[509.55,0.11],[509.54,8.63],[509.52,2.48],[509.5,0.12]],[[509.57,39.8],[509.58,28.01],[509.59,19.0],[509.6,28.77],[509.61,14.13]]]
["binance-futures","BNBUSDT",1722799751005,[[509.79,48.51],[509.78,17.88],[509.77,10.26],[509.76,31.44],[509.75,19.47]],[[509.8,6.9],[509.81,1.48],[509.83,0.9],[509.84,8.2],[509.87,5.42]]]
["binance-futures","BNBUSDT",1722799779272,[[509.79,46.25],[509.78,30.91],[509.77,30.29],[509.76,28.68],[509.75,13.13]],[[509.8,5.94],[509.81,0.9],[509.82,7.8],[509.83,698.84],[509.85,0.92]]]
["binance-futures","BNBUSDT",1722799834147,[[509.13,4.09],[509.12,8.59],[509.11,3.9],[509.1,8.59],[509.09,13.38]],[[509.14,11.24],[509.15,0.11],[509.16,8.59],[509.17,4.77],[509.18,8.59]]]
["binance-futures","BNBUSDT",1722799844163,[[509.19,13.17],[509.18,8.59],[509.17,11.74],[509.16,17.05],[509.15,13.83]],[[509.2,19.76],[509.21,0.54],[509.22,4.26],[509.23,7.88],[509.24,8.59]]]
["binance-futures","BNBUSDT",1722799885656,[[508.71,14.52],[508.7,8.46],[508.69,10.32],[508.68,27.57],[508.67,20.47]],[[508.72,16.36],[508.73,4.07],[508.75,0.87],[508.79,0.12],[508.84,1.92]]]
["binance-futures","BNBUSDT",1722799902808,[[508.52,10.12],[508.51,4.62],[508.5,8.88],[508.49,0.9],[508.48,7.74]],[[508.53,20.14],[508.54,7.74],[508.55,5.03],[508.56,7.85],[508.57,5.06]]]
["binance-futures","BNBUSDT",1722799943179,[[508.55,15.8],[508.54,9.74],[508.53,17.6],[508.52,16.48],[508.51,18.67]],[[508.56,24.06],[508.57,0.11],[508.58,7.93],[508.59,4.44],[508.6,7.75]]]
["binance-futures","BNBUSDT",1722800003981,[[507.62,15.1],[507.61,0.48],[507.6,6.84],[507.58,10.5],[507.54,24.9]],[[507.63,19.04],[507.64,9.43],[507.65,18.71],[507.66,13.87],[507.67,10.64]]]
["binance-futures","BNBUSDT",1722800037673,[[507.33,20.0],[507.32,8.11],[507.31,11.02],[507.3,12.77],[507.29,9.59]],[[507.34,0.11],[507.35,0.12],[507.36,8.11],[507.37,5.73],[507.38,8.12]]]
["binance-futures","BNBUSDT",1722800065418,[[506.64,7.97],[506.63,0.13],[506.61,0.36],[506.6,14.66],[506.59,0.28]],[[506.65,43.62],[506.66,34.24],[506.67,28.58],[506.68,40.94],[506.69,25.48]]]
["binance-futures","BNBUSDT",1722800092191,[[507.4,0.12],[507.38,0.11],[507.37,0.58],[507.36,9.87],[507.35,4.14]],[[507.41,46.02],[507.42,12.29],[507.43,26.24],[507.44,36.08],[507.45,31.92]]]
["binance-futures","BNBUSDT",1722800132410,[[507.96,11.48],[507.95,0.11],[507.93,0.9],[507.92,13.97],[507.91,6.2]],[[507.97,27.27],[507.98,18.39],[507.99,5.17],[508.0,25.5],[508.01,14.11]]]
["binance-futures","BNBUSDT",1722800145605,[[507.56,51.37],[507.55,25.22],[507.54,38.74],[507.53,17.66],[507.52,29.24]],[[507.57,0.11],[507.58,0.11],[507.59,1.25],[507.6,0.11],[507.61,0.11]]]
["binance-futures","BNBUSDT",1722800192999,[[507.62,44.72],[507.61,0.9],[507.6,8.03],[507.59,7.18],[507.58,20.7]],[[507.63,0.03],[507.64,0.11],[507.65,0.11],[507.66,9.4],[507.67,3.34]]]
["binance-futures","BNBUSDT",1722800236263,[[508.82,8.14],[508.81,3.26],[508.8,8.01],[508.79,0.11],[508.77,2.52]],[[508.83,21.12],[508.84,24.77],[508.85,15.19],[508.86,18.41],[508.87,12.65]]]
["binance-futures","BNBUSDT",1722800257554,[[508.48,17.42],[508.47,7.89],[508.45,0.91],[508.43,0.91],[508.41,3.06]],[[508.49,2.42],[508.5,0.54],[508.51,0.11],[508.52,0.11],[508.53,0.11]]]
["binance-futures","BNBUSDT",1722800293175,[[508.21,35.32],[508.2,25.49],[508.19,18.45],[508.18,25.73],[508.17,17.48]],[[508.22,0.12],[508.23,0.11],[508.24,0.12],[508.26,0.16],[508.28,2.25]]]
["binance-futures","BNBUSDT",1722800319055,[[507.89,18.98],[507.88,7.59],[507.87,0.11],[507.86,8.21],[507.84,20.54]],[[507.9,19.07],[507.91,0.11],[507.92,9.86],[507.93,9.44],[507.94,10.08]]]
["binance-futures","BNBUSDT",1722800350399,[[507.43,15.35],[507.42,7.6],[507.41,4.0],[507.4,17.28],[507.39,5.15]],[[507.44,12.77],[507.45,8.77],[507.46,7.59],[507.47,0.11],[507.48,7.59]]]
["binance-futures","BNBUSDT",1722800387798,[[508.11,25.38],[508.1,13.0],[508.09,12.24],[508.08,22.91],[508.07,13.7]],[[508.12,0.26],[508.13,0.11],[508.14,7.59],[508.15,3.62],[508.16,7.59]]]
["binance-futures","BNBUSDT",1722800440888,[[508.22,0.11],[508.21,0.71],[508.2,0.25],[508.19,3.54],[508.16,22.59]],[[508.23,41.46],[508.24,11.34],[508.25,19.81],[508.26,25.29],[508.27,0.9]]]
["binance-futures","BNBUSDT",1722800454111,[[508.1,51.01],[508.09,22.57],[508.08,23.63],[508.07,29.37],[508.06,13.8]],[[508.12,0.12],[508.13,0.11],[508.14,7.87],[508.15,0.11],[508.16,7.59]]]
["binance-futures","BNBUSDT",1722800505520,[[508.75,17.32],[508.74,1.09],[508.73,8.94],[508.72,11.96],[508.71,0.9]],[[508.76,10.03],[508.77,1.37],[508.78,20.04],[508.79,0.91],[508.8,22.9]]]
["binance-futures","BNBUSDT",1722800524345,[[508.51,60.03],[508.5,92.64],[508.49,20.8],[508.48,13.13],[508.47,29.25]],[[508.52,0.11],[508.54,7.57],[508.55,0.11],[508.56,5.59],[508.57,0.11]]]
["binance-futures","BNBUSDT",1722800563372,[[508.92,51.35],[508.91,13.96],[508.9,28.51],[508.89,32.37],[508.88,25.19]],[[508.93,3.24],[508.94,8.78],[508.95,0.91],[508.96,8.74],[508.97,5.15]]]
["binance-futures","BNBUSDT",1722800624115,[[508.55,10.04],[508.54,1.14],[508.53,9.01],[508.52,8.74],[508.51,5.53]],[[508.56,36.42],[508.57,22.82],[508.58,29.56],[508.59,22.04],[508.6,29.88]]]
["binance-futures","BNBUSDT",1722800656844,[[508.87,1.56],[508.86,8.3],[508.85,2.83],[508.84,8.39],[508.83,0.9]],[[508.88,14.19],[508.89,0.9],[508.9,8.3],[508.91,16.52],[508.92,15.6]]]
["binance-futures","BNBUSDT",1722800691410,[[508.61,26.35],[508.6,16.01],[508.59,21.67],[508.58,27.02],[508.57,20.85]],[[508.62,0.12],[508.63,3.89],[508.65,3.86],[508.66,8.31],[508.67,1.3]]]
["binance-futures","BNBUSDT",1722800721151,[[508.08,1.68],[508.07,0.11],[508.06,0.11],[508.05,0.11],[508.04,8.3]],[[508.09,22.85],[508.11,4.45],[508.13,31.14],[508.15,2.21],[508.16,17.49]]]
["binance-futures","BNBUSDT",1722800765860,[[508.27,13.97],[508.26,7.87],[508.25,0.11],[508.24,7.87],[508.23,2.56]],[[508.28,39.53],[508.29,24.09],[508.3,17.1],[508.31,0.9],[508.32,16.87]]]
["binance-futures","BNBUSDT",1722800782255,[[507.94,76.06],[507.93,45.77],[507.92,21.14],[507.91,0.9],[507.9,8.67]],[[507.95,0.11],[507.96,0.54],[507.97,0.11],[507.98,0.11],[507.99,0.11]]]
["binance-futures","BNBUSDT",1722800838040,[[507.61,7.67],[507.6,0.11],[507.59,0.11],[507.58,4.76],[507.57,5.28]],[[507.62,38.96],[507.63,1.68],[507.64,9.55],[507.65,2.08],[507.66,9.56]]]
["binance-futures","BNBUSDT",1722800881352,[[506.74,0.65],[506.73,1.04],[506.71,0.11],[506.7,0.11],[506.69,7.02]],[[506.75,35.76],[506.76,36.17],[506.77,32.06],[506.78,39.92],[506.79,30.3]]]
["binance-futures","BNBUSDT",1722800900595,[[506.98,64.52],[506.97,23.59],[506.96,35.02],[506.95,37.8],[506.94,30.69]],[[506.99,0.11],[507.0,9.04],[507.01,0.14],[507.02,9.11],[507.04,9.09]]]
["binance-futures","BNBUSDT",1722800941931,[[507.35,0.12],[507.34,28.04],[507.33,6.28],[507.32,8.91],[507.3,37.76]],[[507.38,0.11],[507.39,0.11],[507.4,36.18],[507.41,0.11],[507.42,0.96]]]
["binance-futures","BNBUSDT",1722800971416,[[507.73,1.46],[507.72,12.28],[507.71,11.4],[507.65,11.24],[507.59,6.92]],[[507.74,17.3],[507.75,1.33],[507.76,9.37],[507.77,0.9],[507.78,13.06]]]
["binance-futures","BNBUSDT",1722801006259,[[507.65,8.68],[507.64,7.75],[507.63,4.42],[507.62,7.75],[507.61,4.75]],[[507.66,21.84],[507.67,6.29],[507.68,7.75],[507.69,0.9],[507.7,7.75]]]
["binance-futures","BNBUSDT",1722801049003,[[508.32,16.62],[508.31,0.11],[508.29,0.89],[508.28,7.37],[508.27,5.74]],[[508.33,7.97],[508.34,7.8],[508.35,2.11],[508.36,17.2],[508.37,3.21]]]
["binance-futures","BNBUSDT",1722801079115,[[508.57,0.12],[508.56,0.22],[508.55,0.12],[508.54,0.11],[508.53,3.47]],[[508.58,28.11],[508.59,23.58],[508.6,18.65],[508.61,12.87],[508.62,61.6]]]
["binance-futures","BNBUSDT",1722801117392,[[507.66,0.17],[507.65,0.12],[507.64,1.08],[507.62,0.11],[507.61,1.3]],[[507.67,33.66],[507.68,22.76],[507.69,8.32],[507.7,7.61],[507.71,6.8]]]
["binance-futures","BNBUSDT",1722801154069,[[508.49,15.4],[508.48,7.35],[508.47,3.81],[508.46,9.51],[508.45,22.32]],[[508.5,0.61],[508.51,0.68],[508.52,7.35],[508.53,0.9],[508.54,7.7]]]
["binance-futures","BNBUSDT",1722801223922,[[509.16,39.4],[509.15,17.45],[509.14,25.22],[509.13,13.09],[509.12,29.75]],[[509.17,14.22],[509.18,8.51],[509.19,1.06],[509.2,10.15],[509.21,0.91]]]
["binance-futures","BNBUSDT",1722801264539,[[509.79,25.29],[509.78,13.14],[509.77,28.08],[509.75,23.7],[509.73,6.4]],[[509.8,0.34],[509.81,0.11],[509.82,2.04],[509.83,5.51],[509.84,15.29]]]
["binance-futures","BNBUSDT",1722801282688,[[509.9,44.71],[509.89,19.97],[509.88,42.79],[509.87,25.75],[509.86,33.78]],[[509.92,0.21],[509.93,0.11],[509.94,0.11],[509.95,1.73],[509.96,6.32]]]
["binance-futures","BNBUSDT",1722801327990,[[509.02,56.15],[509.01,28.06],[509.0,10.08],[508.99,6.52],[508.98,10.26]],[[509.03,0.11],[509.04,0.11],[509.05,0.33],[509.06,0.11],[509.07,2.73]]]
["binance-futures","BNBUSDT",1722801337956,[[508.9,54.08],[508.89,27.63],[508.88,28.86],[508.87,33.23],[508.86,28.74]],[[508.91,3.54],[508.92,0.22],[508.93,0.9],[508.94,1.7],[508.95,4.38]]]
["binance-futures","BNBUSDT",1722801393685,[[508.34,44.2],[508.33,19.75],[508.32,33.2],[508.31,31.46],[508.3,27.68]],[[508.35,2.34],[508.36,0.9],[508.37,0.9],[508.38,0.9],[508.39,2.97]]]
["binance-futures","BNBUSDT",1722801440255,[[508.36,21.01],[508.35,0.9],[508.34,9.45],[508.33,3.98],[508.32,8.75]],[[508.37,8.38],[508.38,0.11],[508.39,1.62],[508.4,8.75],[508.41,3.52]]]
["binance-futures","BNBUSDT",1722801472002,[[508.4,2.23],[508.39,0.69],[508.37,1.8],[508.35,4.53],[508.34,8.46]],[[508.41,23.82],[508.42,28.16],[508.43,23.81],[508.44,26.74],[508.45,21.46]]]
["binance-futures","BNBUSDT",1722801510851,[[508.15,0.98],[508.14,8.51],[508.13,1.26],[508.12,9.83],[508.11,1.51]],[[508.16,30.52],[508.17,13.35],[508.18,29.94],[508.19,10.93],[508.2,21.41]]]
["binance-futures","BNBUSDT",1722801550566,[[507.78,0.9],[507.77,0.11],[507.76,0.34],[507.74,2.15],[507.71,0.98]],[[507.79,26.09],[507.8,27.09],[507.81,24.31],[507.82,26.3],[507.83,22.39]]]
["binance-futures","BNBUSDT",1722801574473,[[507.86,0.34],[507.85,0.11],[507.84,0.11],[507.83,7.75],[507.82,14.03]],[[507.87,32.8],[507.88,18.9],[507.89,2.05],[507.9,8.7],[507.91,0.91]]]
["binance-futures","BNBUSDT",1722801622803,[[507.87,37.82],[507.86,33.81],[507.85,30.34],[507.84,27.04],[507.83,30.64]],[[507.88,0.62],[507.89,0.39],[507.9,0.11],[507.91,2.24],[507.92,8.3]]]
["binance-futures","BNBUSDT",1722801674192,[[507.51,58.47],[507.5,56.82],[507.49,13.86],[507.48,10.53],[507.47,12.91]],[[507.52,0.26],[507.53,0.12],[507.54,0.11],[507.55,0.11],[507.56,4.03]]]
["binance-futures","BNBUSDT",1722801688086,[[506.84,0.13],[506.82,8.69],[506.8,2.02],[506.78,2.0],[506.76,22.88]],[[506.86,22.04],[506.87,27.9],[506.88,13.86],[506.89,0.9],[506.9,5.91]]]
["binance-futures","BNBUSDT",1722801731704,[[507.57,34.5],[507.56,24.66],[507.55,32.9],[507.54,33.18],[507.53,13.77]],[[507.58,6.25],[507.59,0.11],[507.61,0.94],[507.63,0.91],[507.68,0.17]]]
["binance-futures","BNBUSDT",1722801753405,[[508.04,0.98],[508.03,0.11],[508.02,0.11],[508.01,0.5],[508.0,12.05]],[[508.05,19.43],[508.06,8.72],[508.07,5.71],[508.08,10.66],[508.09,4.82]]]
["binance-futures","BNBUSDT",1722801792533,[[507.75,32.75],[507.74,11.13],[507.73,15.11],[507.72,25.07],[507.71,63.55]],[[507.76,0.22],[507.77,0.11],[507.78,0.11],[507.79,0.11],[507.81,4.02]]]
["binance-futures","BNBUSDT",1722801826459,[[508.49,29.09],[508.48,32.71],[508.47,18.0],[508.46,44.77],[508.45,22.16]],[[508.5,1.2],[508.52,8.26],[508.53,0.51],[508.54,12.87],[508.55,2.25]]]
["binance-futures","BNBUSDT",1722801885647,[[508.98,49.4],[508.97,15.6],[508.96,8.24],[508.95,5.03],[508.94,9.66]],[[508.99,0.11],[509.0,0.78],[509.01,0.2],[509.02,0.55],[509.03,3.43]]]
["binance-futures","BNBUSDT",1722801930707,[[508.66,40.2],[508.65,21.24],[508.64,33.2],[508.63,18.21],[508.62,13.7]],[[508.67,0.19],[508.68,0.36],[508.69,0.11],[508.7,0.53],[508.71,9.18]]]
["binance-futures","BNBUSDT",1722801949581,[[508.86,21.13],[508.85,0.21],[508.84,0.73],[508.83,0.11],[508.82,4.24]],[[508.87,31.55],[508.88,8.93],[508.89,4.85],[508.9,8.62],[508.91,0.92]]]
["binance-futures","BNBUSDT",1722801999905,[[508.67,7.02],[508.66,8.6],[508.65,0.11],[508.64,8.6],[508.63,9.69]],[[508.68,22.82],[508.69,0.91],[508.7,2.27],[508.71,9.14],[508.74,1.99]]]
["binance-futures","BNBUSDT",1722802013105,[[508.93,21.1],[508.92,13.79],[508.91,0.9],[508.9,32.5],[508.89,15.93]],[[508.94,11.62],[508.95,2.84],[508.96,8.6],[508.97,0.96],[508.98,8.6]]]
["binance-futures","BNBUSDT",1722802066879,[[509.63,11.34],[509.62,9.39],[509.61,7.53],[509.6,9.39],[509.59,3.41]],[[509.64,14.86],[509.65,4.82],[509.66,9.51],[509.67,6.46],[509.68,9.6]]]
["binance-futures","BNBUSDT",1722802107804,[[508.93,0.13],[508.92,0.35],[508.91,0.04],[508.9,0.11],[508.89,0.92]],[[508.94,21.36],[508.95,0.9],[508.96,8.64],[508.97,4.16],[508.98,24.8]]]
["binance-futures","BNBUSDT",1722802144373,[[509.1,0.21],[509.09,0.15],[509.08,10.41],[509.05,5.92],[509.04,0.27]],[[509.11,37.01],[509.12,11.79],[509.13,9.02],[509.14,8.58],[509.15,28.82]]]
["binance-futures","BNBUSDT",1722802173939,[[509.65,42.13],[509.64,9.92],[509.63,20.02],[509.62,16.48],[509.61,13.39]],[[509.66,18.83],[509.67,4.29],[509.68,8.79],[509.69,1.0],[509.7,8.59]]]
["binance-futures","BNBUSDT",1722802213669,[[510.07,23.19],[510.06,24.73],[510.05,21.96],[510.04,9.79],[510.03,5.38]],[[510.08,17.5],[510.09,10.17],[510.1,11.49],[510.11,0.35],[510.12,9.03]]]
["binance-futures","BNBUSDT",1722802232644,[[510.55,6.99],[510.54,8.58],[510.53,20.09],[510.52,18.1],[510.51,12.27]],[[510.56,20.67],[510.57,1.75],[510.58,11.94],[510.59,18.04],[510.6,28.38]]]
["binance-futures","BNBUSDT",1722802271138,[[510.93,27.56],[510.92,8.16],[510.91,7.16],[510.9,14.63],[510.89,37.24]],[[510.94,5.31],[510.95,0.11],[510.96,8.16],[510.97,3.86],[510.98,8.16]]]
["binance-futures","BNBUSDT",1722802323097,[[511.29,34.4],[511.28,14.44],[511.27,0.89],[511.26,26.23],[511.25,52.69]],[[511.3,1.67],[511.31,0.14],[511.32,1.86],[511.33,4.38],[511.35,1.03]]]
["binance-futures","BNBUSDT",1722802336306,[[511.02,12.0],[511.01,0.89],[511.0,11.41],[510.99,0.89],[510.98,16.71]],[[511.03,8.91],[511.04,13.66],[511.05,23.6],[511.06,19.23],[511.07,0.89]]]
["binance-futures","BNBUSDT",1722802381964,[[511.19,15.14],[511.17,0.89],[511.16,13.31],[511.15,8.51],[511.14,8.17]],[[511.2,9.81],[511.21,3.76],[511.22,11.71],[511.23,3.48],[511.24,20.22]]]
["binance-futures","BNBUSDT",1722802408788,[[511.53,17.8],[511.52,8.12],[511.51,3.24],[511.5,8.12],[511.49,33.5]],[[511.54,10.36],[511.55,0.16],[511.56,8.79],[511.57,65.18],[511.58,0.12]]]
["binance-futures","BNBUSDT",1722802437592,[[510.92,50.3],[510.91,20.11],[510.9,9.83],[510.89,5.73],[510.88,14.24]],[[510.93,4.58],[510.94,0.11],[510.95,0.12],[510.96,8.12],[510.97,6.64]]]
["binance-futures","BNBUSDT",1722802485973,[[510.78,24.1],[510.77,4.91],[510.76,9.31],[510.75,16.88],[510.74,39.26]],[[510.79,2.33],[510.8,0.11],[510.81,0.11],[510.82,8.53],[510.83,5.4]]]
["binance-futures","BNBUSDT",1722802538395,[[510.31,11.34],[510.26,0.04],[510.24,0.02],[510.23,2.0],[510.22,0.98]],[[510.32,21.8],[510.33,0.54],[510.34,1.01],[510.35,20.5],[510.36,14.22]]]
["binance-futures","BNBUSDT",1722802546136,[],[[509.94,15.53],[509.96,7.59],[509.97,4.43],[509.98,23.61],[509.99,11.93]]]
["binance-futures","BNBUSDT",1722802607272,[[508.71,27.73],[508.7,7.66],[508.69,0.89],[508.68,7.66],[508.67,0.9]],[[508.72,6.78],[508.74,10.55],[508.75,1.61],[508.76,29.67],[508.77,3.61]]]
["binance-futures","BNBUSDT",1722802633672,[[507.31,31.35],[507.3,0.71],[507.29,0.22],[507.28,5.04],[507.27,5.38]],[[507.32,7.49],[507.33,7.9],[507.34,7.27],[507.35,7.98],[507.36,14.37]]]
["binance-futures","BNBUSDT",1722802669917,[[507.36,8.17],[507.35,0.11],[507.34,6.57],[507.33,0.11],[507.32,6.57]],[[507.37,22.92],[507.38,12.28],[507.39,6.51],[507.4,21.06],[507.41,70.95]]]
["binance-futures","BNBUSDT",1722802693351,[[506.81,5.28],[506.8,2.03],[506.79,0.15],[506.78,0.42],[506.77,0.58]],[[506.82,17.12],[506.83,1.33],[506.84,21.18],[506.85,32.3],[506.86,62.03]]]
["binance-futures","BNBUSDT",1722802734038,[[507.6,23.32],[507.59,0.11],[507.58,7.93],[507.57,0.12],[507.56,11.65]],[[507.61,31.98],[507.62,7.97],[507.63,0.94],[507.64,16.05],[507.65,25.09]]]
["binance-futures","BNBUSDT",1722802751602,[[507.44,35.65],[507.43,20.75],[507.42,37.38],[507.41,15.48],[507.4,10.32]],[[507.45,0.44],[507.46,0.11],[507.47,9.49],[507.48,0.12],[507.49,13.72]]]
["binance-futures","BNBUSDT",1722802806458,[[508.22,6.84],[508.21,0.19],[508.2,8.44],[508.19,4.58],[508.18,9.01]],[[508.23,27.33],[508.24,25.85],[508.25,11.95],[508.26,10.95],[508.27,20.25]]]
["binance-futures","BNBUSDT",1722802856527,[[508.17,1.38],[508.16,8.33],[508.15,0.11],[508.14,8.32],[508.13,7.71]],[[508.18,63.0],[508.19,14.82],[508.2,8.43],[508.21,18.82],[508.22,42.69]]]
["binance-futures","BNBUSDT",1722802882545,[[508.5,19.3],[508.49,11.08],[508.45,0.94],[508.41,6.8],[508.39,2.22]],[[508.51,2.63],[508.52,0.11],[508.53,0.11],[508.54,4.25],[508.55,9.19]]]
["binance-futures","BNBUSDT",1722802915917,[[507.93,2.21],[507.91,39.43],[507.9,13.17],[507.88,40.03],[507.87,88.28]],[[507.94,0.12],[507.95,0.11],[507.96,0.13],[507.97,0.28],[507.98,0.13]]]
["binance-futures","BNBUSDT",1722802947820,[[507.94,9.6],[507.93,0.11],[507.91,4.26]],[[507.95,40.87],[507.96,37.26],[507.97,10.57],[507.98,16.11],[507.99,0.9]]]
["binance-futures","BNBUSDT",1722802978613,[[508.08,28.23],[508.07,16.16],[508.06,39.5],[508.05,21.54],[508.04,31.91]],[[508.09,6.54],[508.1,0.11],[508.11,0.91],[508.12,0.15],[508.13,4.65]]]
["binance-futures","BNBUSDT",1722803023344,[[508.76,67.95],[508.75,32.44],[508.74,33.26],[508.73,18.65],[508.72,23.84]],[[508.77,4.58],[508.78,0.11],[508.79,6.41],[508.8,0.11],[508.81,4.9]]]
["binance-futures","BNBUSDT",1722803084665,[[508.04,10.13],[508.03,0.11],[508.02,20.11],[508.01,20.77],[508.0,8.6]],[[508.05,24.25],[508.06,8.25],[508.07,4.68],[508.08,8.95],[508.09,9.31]]]
["binance-futures","BNBUSDT",1722803138178,[[508.56,18.36],[508.55,4.41],[508.54,7.45],[508.53,4.27],[508.52,7.45]],[[508.57,18.57],[508.58,7.45],[508.59,0.9],[508.6,7.56],[508.61,9.14]]]
["binance-futures","BNBUSDT",1722803154870,[[508.28,17.68],[508.27,0.9],[508.26,4.51],[508.25,21.52],[508.24,8.25]],[[508.29,2.49],[508.3,0.11],[508.31,3.85],[508.32,8.13],[508.33,1.69]]]
["binance-futures","BNBUSDT",1722803222888,[[509.03,20.94],[509.02,8.21],[509.01,4.65],[509.0,8.25],[508.99,79.09]],[[509.04,5.59],[509.05,0.11],[509.06,16.38],[509.07,12.65],[509.08,8.61]]]
["binance-futures","BNBUSDT",1722803223901,[[508.96,12.32],[508.95,0.12],[508.94,8.21],[508.92,44.37],[508.89,18.5]],[[508.97,19.99],[508.98,31.72],[508.99,19.51],[509.0,39.67],[509.01,30.91]]]
["binance-futures","BNBUSDT",1722803297023,[[508.06,39.36],[508.05,8.03],[508.04,10.19],[508.03,1.08],[508.02,0.52]],[[508.07,5.81],[508.08,0.15],[508.09,2.28],[508.12,8.57],[508.13,0.91]]]
["binance-futures","BNBUSDT",1722803330495,[[507.95,18.08],[507.94,7.75],[507.93,5.53],[507.92,9.03],[507.91,5.29]],[[507.96,1.58],[507.97,0.53],[507.98,11.42],[507.99,19.06],[508.0,20.57]]]
["binance-futures","BNBUSDT",1722803370271,[[508.38,21.8],[508.37,21.59],[508.36,24.9],[508.35,11.65],[508.34,29.13]],[[508.39,11.74],[508.4,2.31],[508.41,0.12],[508.43,5.8],[508.44,9.24]]]
["binance-futures","BNBUSDT",1722803402947,[[508.15,20.28],[508.14,7.33],[508.13,6.52],[508.12,11.05],[508.11,9.87]],[[508.16,4.25],[508.17,0.11],[508.18,7.33],[508.19,0.94],[508.2,7.82]]]
["binance-futures","BNBUSDT",1722803448565,[[508.61,14.25],[508.6,6.9],[508.59,17.61],[508.58,24.36],[508.57,17.5]],[[508.62,6.69],[508.63,0.11],[508.64,6.97],[508.65,0.11],[508.66,6.97]]]
["binance-futures","BNBUSDT",1722803509217,[[508.46,30.83],[508.45,11.34],[508.44,19.94],[508.43,15.75],[508.42,12.82]],[[508.47,0.11],[508.48,4.04],[508.49,0.11],[508.51,0.11],[508.53,3.4]]]
["binance-futures","BNBUSDT",1722803523208,[[508.43,16.33],[508.42,7.4],[508.41,0.9],[508.4,18.96],[508.39,13.26]],[[508.44,11.19],[508.45,3.96],[508.46,7.4],[508.47,8.26],[508.48,16.16]]]
["binance-futures","BNBUSDT",1722803579781,[[508.45,4.5],[508.44,0.11],[508.43,7.08],[508.42,4.0],[508.4,8.28]],[[508.46,54.39],[508.47,23.34],[508.48,39.39],[508.49,24.21],[508.5,20.65]]]
["binance-futures","BNBUSDT",1722803609209,[[508.22,34.97],[508.21,17.43],[508.2,26.36],[508.19,19.96],[508.18,11.31]],[[508.23,0.53],[508.24,6.92],[508.25,3.12],[508.26,6.94],[508.27,4.28]]]
["binance-futures","BNBUSDT",1722803646401,[[507.93,14.76],[507.92,14.35],[507.91,14.74],[507.9,22.61],[507.89,16.95]],[[507.94,13.73],[507.95,0.13],[507.96,5.5],[507.97,2.76],[507.98,8.14]]]
["binance-futures","BNBUSDT",1722803681954,[[508.12,4.05],[508.11,5.82],[508.1,13.25],[508.09,6.81],[508.08,6.59]],[[508.13,20.09],[508.14,6.58],[508.15,3.9],[508.17,8.86],[508.18,11.18]]]
["binance-futures","BNBUSDT",1722803745113,[[506.83,3.75],[506.82,0.11],[506.81,0.11],[506.8,3.11],[506.79,0.15]],[[506.84,19.13],[506.85,0.9],[506.86,11.38],[506.87,1.08],[506.88,7.69]]]
["binance-futures","BNBUSDT",1722803747352,[[506.87,19.82],[506.86,9.99],[506.85,16.22],[506.84,22.5],[506.83,13.29]],[[506.88,6.5],[506.89,0.11],[506.91,0.11],[506.92,11.53],[506.93,3.74]]]
["binance-futures","BNBUSDT",1722803801243,[[506.21,9.28],[506.2,0.38],[506.19,0.58],[506.18,0.23],[506.17,4.17]],[[506.22,13.55],[506.23,0.9],[506.24,6.35],[506.25,14.47],[506.26,36.18]]]
["binance-futures","BNBUSDT",1722803845779,[[506.04,9.09],[506.03,0.9],[506.02,10.3],[506.01,15.68],[506.0,10.48]],[[506.05,9.67],[506.06,6.87],[506.07,0.15],[506.08,12.59],[506.09,6.96]]]
["binance-futures","BNBUSDT",1722803882615,[[505.66,21.78],[505.65,0.11],[505.64,6.85],[505.63,1.73],[505.62,6.85]],[[505.67,9.07],[505.68,8.83],[505.69,7.6],[505.7,10.33],[505.71,4.74]]]
["binance-futures","BNBUSDT",1722803909170,[[505.37,3.82],[505.36,0.27],[505.35,0.25],[505.33,3.38],[505.32,2.44]],[[505.38,28.99],[505.39,13.81],[505.4,14.08],[505.41,2.94],[505.42,14.2]]]
["binance-futures","BNBUSDT",1722803951801,[[505.11,11.74],[505.1,7.61],[505.09,3.95],[505.08,10.9],[505.07,38.28]],[[505.12,8.26],[505.13,4.37],[505.14,9.25],[505.15,2.35],[505.16,6.2]]]
["binance-futures","BNBUSDT",1722803972583,[[504.71,5.19],[504.7,2.19],[504.69,0.12],[504.68,7.54],[504.67,5.51]],[[504.72,10.49],[504.73,0.9],[504.74,6.13],[504.75,7.69],[504.76,9.63]]]
["binance-futures","BNBUSDT",1722804019700,[[505.06,32.84],[505.05,21.22],[505.04,24.42],[505.03,18.85],[505.02,26.42]],[[505.07,3.79],[505.08,38.85],[505.09,0.11],[505.1,0.11],[505.11,0.11]]]
["binance-futures","BNBUSDT",1722804070270,[[504.93,17.04],[504.92,6.47],[504.91,0.11],[504.9,10.05],[504.89,4.6]],[[504.94,0.57],[504.95,0.11],[504.96,0.11],[504.97,0.11],[504.98,6.57]]]
["binance-futures","BNBUSDT",1722804096840,[[504.61,16.88],[504.6,26.74],[504.59,9.59],[504.58,7.1],[504.57,9.69]],[[504.62,6.47],[504.63,0.11],[504.64,6.47],[504.65,4.58],[504.66,9.76]]]
["binance-futures","BNBUSDT",1722804136610,[[504.63,16.36],[504.62,6.45],[504.61,2.03],[504.59,2.89],[504.58,6.46]],[[504.64,0.2],[504.65,2.53],[504.66,10.48],[504.67,4.94],[504.68,10.77]]]
["binance-futures","BNBUSDT",1722804173112,[[504.65,0.11],[504.64,0.85],[504.63,0.11]],[[504.66,4.47],[504.67,38.8],[504.68,24.19],[504.69,14.17],[504.7,23.92]]]
["binance-futures","BNBUSDT",1722804201567,[[504.32,15.6],[504.31,9.78],[504.3,17.14],[504.29,11.58],[504.25,5.05]],[[504.33,2.48],[504.34,0.57],[504.35,0.11],[504.36,3.38],[504.37,5.49]]]
["binance-futures","BNBUSDT",1722804239592,[[504.45,11.24],[504.44,5.46],[504.43,12.51],[504.42,12.44],[504.41,9.86]],[[504.46,20.45],[504.47,7.04],[504.48,13.51],[504.49,6.83],[504.5,8.24]]]
["binance-futures","BNBUSDT",1722804310785,[[504.22,5.8],[504.21,0.11],[504.2,0.11],[504.19,0.18],[504.17,1.06]],[[504.23,42.22],[504.24,15.09],[504.25,20.18],[504.26,9.32],[504.27,14.88]]]
["binance-futures","BNBUSDT",1722804318522,[[504.51,9.63],[504.5,13.67],[504.49,4.69],[504.48,19.87],[504.47,10.65]],[[504.52,14.73],[504.53,5.59],[504.54,10.98],[504.55,1.93],[504.56,9.81]]]
["binance-futures","BNBUSDT",1722804370571,[[505.0,30.33],[504.99,20.83],[504.98,15.15],[504.97,6.75],[504.96,27.56]],[[505.01,1.35],[505.02,0.14],[505.03,0.11],[505.04,2.63],[505.05,1.01]]]
["binance-futures","BNBUSDT",1722804389482,[[505.5,11.38],[505.49,0.91],[505.48,7.41],[505.47,4.19],[505.43,0.14]],[[505.51,10.0],[505.52,0.11],[505.53,0.11],[505.54,11.11],[505.55,17.88]]]
["binance-futures","BNBUSDT",1722804425622,[[504.76,49.34],[504.75,18.88],[504.74,11.08],[504.73,31.66],[504.72,28.37]],[[504.77,0.26],[504.78,6.14],[504.79,6.52],[504.8,7.31],[504.85,13.79]]]
["binance-futures","BNBUSDT",1722804451309,[[504.83,34.25],[504.82,13.45],[504.81,11.61],[504.8,34.9],[504.79,77.33]],[[504.84,0.11],[504.85,0.17],[504.86,0.11],[504.87,0.13],[504.88,0.11]]]
["binance-futures","BNBUSDT",1722804528877,[[504.89,38.49],[504.88,23.86],[504.87,26.27],[504.86,19.65],[504.85,4.12]],[[504.9,0.3],[504.91,0.11],[504.92,0.11],[504.93,0.11],[504.94,0.11]]]
["binance-futures","BNBUSDT",1722804564878,[[505.73,4.8],[505.72,7.72],[505.71,0.11],[505.7,7.72],[505.69,0.9]],[[505.74,32.21],[505.75,4.44],[505.76,14.34],[505.77,17.14],[505.78,8.01]]]
["binance-futures","BNBUSDT",1722804594132,[[505.88,0.11],[505.87,0.12],[505.86,0.11],[505.85,0.12],[505.84,9.38]],[[505.89,50.59],[505.9,27.38],[505.91,16.26],[505.92,21.94],[505.93,21.54]]]
["binance-futures","BNBUSDT",1722804636039,[[505.79,11.35],[505.78,39.04],[505.77,22.88],[505.76,26.27],[505.75,10.01]],[[505.8,0.11],[505.81,0.12],[505.82,0.15],[505.83,0.11],[505.85,11.49]]]
["binance-futures","BNBUSDT",1722804656411,[[505.66,2.75],[505.65,0.11],[505.64,0.12],[505.63,3.11],[505.62,8.08]],[[505.67,17.72],[505.68,8.08],[505.69,10.52],[505.7,32.21],[505.71,37.6]]]
["binance-futures","BNBUSDT",1722804711140,[[505.83,0.48],[505.82,8.48],[505.81,0.9],[505.8,8.52],[505.79,4.12]],[[505.84,30.46],[505.85,9.85],[505.86,18.24],[505.87,13.76],[505.88,54.52]]]
["binance-futures","BNBUSDT",1722804758980,[[506.04,13.66],[506.03,0.91],[506.02,8.45],[506.01,2.41],[506.0,9.45]],[[506.05,8.38],[506.06,8.45],[506.07,4.21],[506.08,22.39],[506.09,30.75]]]
["binance-futures","BNBUSDT",1722804782879,[[506.48,0.11],[506.47,0.11],[506.46,8.12],[506.45,4.99]],[[506.49,48.9],[506.5,19.25],[506.51,7.12],[506.52,1.62],[506.53,15.22]]]
["binance-futures","BNBUSDT",1722804824605,[[506.08,22.36],[506.07,4.86],[506.06,7.25],[506.05,4.11],[506.04,7.06]],[[506.09,18.8],[506.1,0.11],[506.11,0.11],[506.12,2.17],[506.13,6.86]]]
["binance-futures","BNBUSDT",1722804868280,[[506.26,8.02],[506.25,0.11],[506.24,6.89],[506.23,3.35],[506.22,6.89]],[[506.27,29.53],[506.28,14.67],[506.29,17.42],[506.3,13.72],[506.31,20.77]]]
["binance-futures","BNBUSDT",1722804902489,[[506.54,16.64],[506.53,0.9],[506.52,8.27],[506.51,8.18],[506.5,43.75]],[[506.55,9.52],[506.56,0.11],[506.58,0.22],[506.59,0.12],[506.6,4.36]]]
["binance-futures","BNBUSDT",1722804945734,[[506.25,0.07],[506.24,0.11],[506.23,0.22],[506.22,0.11],[506.21,0.11]],[[506.26,39.15],[506.27,8.81],[506.28,6.77],[506.29,1.32],[506.3,3.22]]]
["binance-futures","BNBUSDT",1722805016359,[[507.1,6.93],[507.09,0.9],[507.08,6.89],[507.07,9.14],[507.06,85.92]],[[507.11,27.45],[507.12,27.37],[507.13,17.36],[507.14,33.93],[507.15,26.06]]]
["binance-futures","BNBUSDT",1722805030057,[[506.84,17.66],[506.83,1.86],[506.82,7.23],[506.81,6.69],[506.8,43.78]],[[506.85,7.94],[506.86,3.66],[506.87,7.89],[506.88,34.69],[506.89,19.13]]]
["binance-futures","BNBUSDT",1722805095028,[[507.34,46.84],[507.33,21.86],[507.32,30.41],[507.31,30.96],[507.3,62.44]],[[507.35,0.21],[507.36,0.89],[507.37,0.95],[507.38,0.14],[507.39,0.74]]]
["binance-futures","BNBUSDT",1722805115272,[[507.99,25.19],[507.98,6.86],[507.97,6.48],[507.96,11.94],[507.95,22.74]],[[508.0,0.84],[508.01,0.44],[508.02,1.23],[508.03,0.5],[508.04,0.17]]]
["binance-futures","BNBUSDT",1722805153152,[[507.38,1.47],[507.37,0.12],[507.36,0.12],[507.35,2.53],[507.34,7.2]],[[507.39,24.51],[507.4,7.2],[507.41,9.29],[507.42,29.56],[507.43,41.59]]]
["binance-futures","BNBUSDT",1722805227018,[[506.98,17.52],[506.97,0.12],[506.96,0.96],[506.95,0.9],[506.94,10.66]],[[506.99,23.52],[507.0,23.95],[507.01,15.98],[507.02,29.08],[507.03,15.29]]]
["binance-futures","BNBUSDT",1722805262112,[[506.71,20.38],[506.7,29.57],[506.69,11.28],[506.68,17.3],[506.67,6.32]],[[506.72,0.19],[506.73,0.11],[506.74,0.11],[506.75,0.14],[506.76,2.32]]]
["binance-futures","BNBUSDT",1722805299491,[[506.55,5.07],[506.54,2.26],[506.53,6.94],[506.52,12.04],[506.5,11.58]],[[506.56,12.04],[506.57,0.9],[506.58,6.84],[506.59,15.32],[506.6,56.81]]]
["binance-futures","BNBUSDT",1722805342357,[[506.36,11.78],[506.35,0.9],[506.34,1.82],[506.33,0.9],[506.32,8.02]],[[506.37,1.0],[506.38,6.5],[506.39,8.79],[506.4,7.17],[506.41,4.16]]]
["binance-futures","BNBUSDT",1722805390884,[[505.91,4.67],[505.9,0.21],[505.89,0.91],[505.88,0.16],[505.87,1.33]],[[505.92,13.5],[505.93,5.45],[505.94,8.8],[505.95,15.36],[505.96,16.42]]]
["binance-futures","BNBUSDT",1722805422025,[[505.59,2.67],[505.58,0.11],[505.56,0.9],[505.54,8.81],[505.52,2.17]],[[505.6,26.51],[505.61,13.16],[505.62,15.21],[505.63,22.21],[505.64,28.58]]]
["binance-futures","BNBUSDT",1722805461503,[[505.48,0.67],[505.47,0.11],[505.46,0.11],[505.45,2.58],[505.44,10.06]],[[505.49,14.8],[505.5,7.32],[505.51,1.07],[505.52,29.49],[505.53,51.15]]]
["binance-futures","BNBUSDT",1722805503180,[[505.96,11.28],[505.95,0.11],[505.94,0.11],[505.93,9.04],[505.92,9.97]],[[505.97,9.65],[505.98,7.5],[505.99,0.94],[506.0,23.47],[506.01,35.45]]]
["binance-futures","BNBUSDT",1722805536537,[[506.26,0.11],[506.25,0.11],[506.24,6.77],[506.23,0.22],[506.22,7.13]],[[506.27,34.79],[506.28,20.11],[506.29,10.09],[506.3,6.77],[506.31,3.48]]]
["binance-futures","BNBUSDT",1722805602024,[[506.31,22.41],[506.3,7.11],[506.29,9.04],[506.28,18.12],[506.27,20.07]],[[506.32,9.24],[506.33,0.9],[506.34,11.28],[506.35,7.77],[506.37,7.84]]]
["binance-futures","BNBUSDT",1722805661762,[[506.27,14.84],[506.26,7.9],[506.25,4.22],[506.24,34.67],[506.23,49.54]],[[506.28,0.03],[506.29,0.29],[506.3,3.74],[506.31,6.97],[506.32,15.68]]]
["binance-futures","BNBUSDT",1722805681535,[[506.23,21.11],[506.22,7.11],[506.21,5.99],[506.2,14.65],[506.19,5.69]],[[506.24,4.51],[506.25,0.11],[506.26,12.98],[506.27,0.11],[506.28,7.11]]]
["binance-futures","BNBUSDT",1722805731213,[[506.47,0.6],[506.46,0.12],[506.44,9.63],[506.43,0.9],[506.42,8.24]],[[506.48,59.35],[506.49,20.8],[506.5,18.36],[506.51,19.5],[506.52,34.18]]]
["binance-futures","BNBUSDT",1722805761655,[[506.42,14.33],[506.41,0.9],[506.4,7.46],[506.39,4.26],[506.34,53.01]],[[506.43,0.91],[506.44,3.3],[506.45,6.09],[506.46,15.21],[506.47,20.29]]]
["binance-futures","BNBUSDT",1722805805496,[[505.8,46.18],[505.79,21.81],[505.78,18.39],[505.77,0.9],[505.76,7.84]],[[505.81,0.11],[505.82,1.27],[505.83,4.68],[505.84,6.14],[505.85,25.0]]]
["binance-futures","BNBUSDT",1722805841976,[[505.52,36.16],[505.51,6.27],[505.5,20.08],[505.49,11.86],[505.48,30.11]],[[505.53,6.59],[505.54,0.11],[505.55,0.11],[505.56,7.14],[505.57,0.95]]]
["binance-futures","BNBUSDT",1722805919959,[[506.08,26.93],[506.07,14.15],[506.06,18.16],[506.05,21.47],[506.04,15.98]],[[506.09,2.64],[506.1,7.52],[506.11,1.3],[506.12,7.52],[506.13,0.9]]]
["binance-futures","BNBUSDT",1722805928807,[[506.16,48.43],[506.15,22.31],[506.14,20.43],[506.13,10.2],[506.12,14.85]],[[506.17,0.72],[506.18,0.11],[506.19,0.12],[506.2,0.11],[506.21,1.53]]]
["binance-futures","BNBUSDT",1722805991783,[[505.59,16.95],[505.58,11.04],[505.57,3.61],[505.56,6.71],[505.55,0.91]],[[505.6,1.35],[505.61,0.11],[505.62,6.71],[505.63,0.56],[505.64,14.96]]]
["binance-futures","BNBUSDT",1722806061814,[[506.03,9.48],[506.02,7.83],[506.01,3.08],[506.0,7.83],[505.99,10.48]],[[506.04,2.91],[506.05,0.11],[506.06,5.35],[506.07,6.99],[506.08,10.69]]]
["binance-futures","BNBUSDT",1722806078918,[[506.18,3.63],[506.17,0.11],[506.16,7.04],[506.15,8.7],[506.14,14.72]],[[506.19,15.78],[506.2,7.83],[506.21,0.12],[506.22,7.84],[506.23,38.7]]]
["binance-futures","BNBUSDT",1722806148725,[[505.57,2.62],[505.56,0.12],[505.55,0.12],[505.54,0.19],[505.53,0.12]],[[505.58,45.86],[505.59,27.82],[505.6,25.88],[505.61,8.83],[505.62,27.45]]]
["binance-futures","BNBUSDT",1722806192208,[[505.37,0.24],[505.36,9.3],[505.35,2.92],[505.34,7.14],[505.33,3.65]],[[505.38,21.2],[505.39,11.87],[505.4,17.16],[505.41,0.9],[505.42,1.11]]]
["binance-futures","BNBUSDT",1722806223519,[[505.87,34.39],[505.86,27.4],[505.85,9.96],[505.84,15.73],[505.83,19.18]],[[505.88,0.12],[505.89,0.11],[505.9,0.17],[505.92,5.52],[505.93,0.7]]]
["binance-futures","BNBUSDT",1722806265123,[[504.82,14.75],[504.81,0.23],[504.8,0.38],[504.77,0.35],[504.75,16.89]],[[504.83,0.9],[504.84,7.24],[504.85,2.06],[504.86,5.74],[504.87,0.79]]]
["binance-futures","BNBUSDT",1722806304404,[[504.86,0.11],[504.85,0.11],[504.84,0.11],[504.82,0.16],[504.81,1.04]],[[504.87,25.58],[504.88,25.53],[504.89,12.45],[504.9,5.47],[504.91,10.3]]]
["binance-futures","BNBUSDT",1722806331795,[[504.37,0.15],[504.36,0.11],[504.35,0.11],[504.31,10.13],[504.15,3.91]],[[504.38,28.61],[504.39,7.27],[504.4,9.56],[504.41,20.28],[504.42,74.86]]]
["binance-futures","BNBUSDT",1722806393098,[[504.6,47.88],[504.59,21.27],[504.58,10.67],[504.57,6.58],[504.56,6.02]],[[504.61,0.11],[504.62,0.11],[504.63,0.12],[504.64,5.4],[504.65,0.11]]]
["binance-futures","BNBUSDT",1722806474704,[[504.41,0.21],[504.4,6.61],[504.38,7.73],[504.37,2.76],[504.36,5.41]],[[504.42,20.06],[504.43,1.5],[504.44,21.94],[504.45,3.71],[504.46,11.02]]]
["binance-futures","BNBUSDT",1722806495149,[[503.83,6.12],[503.82,0.11],[503.81,0.11],[503.8,4.83],[503.79,4.59]],[[503.84,11.2],[503.85,0.9],[503.86,0.11],[503.87,6.51],[503.88,26.87]]]
["binance-futures","BNBUSDT",1722806538514,[[503.67,13.1],[503.66,4.67],[503.65,2.42],[503.64,9.04],[503.63,3.11]],[[503.68,0.04],[503.69,0.11],[503.71,0.9],[503.72,24.48],[503.73,5.89]]]
["binance-futures","BNBUSDT",1722806567584,[[503.4,25.22],[503.39,8.48],[503.38,6.73],[503.37,6.88],[503.36,8.47]],[[503.41,3.82],[503.42,4.49],[503.43,0.11],[503.44,15.89],[503.45,4.7]]]
["binance-futures","BNBUSDT",1722806622284,[[503.41,19.82],[503.4,0.11],[503.39,2.11],[503.38,4.09],[503.37,4.85]],[[503.42,33.73],[503.43,0.82],[503.44,0.11],[503.45,9.17],[503.46,40.94]]]
["binance-futures","BNBUSDT",1722806722139,[[504.09,4.86],[504.08,5.13],[504.07,4.53],[504.06,5.13],[504.05,7.97]],[[504.1,11.59],[504.11,0.12],[504.12,7.68],[504.13,11.21],[504.14,25.47]]]
["binance-futures","BNBUSDT",1722806752558,[[503.7,25.8],[503.69,11.71],[503.68,11.49],[503.67,2.39],[503.66,8.25]],[[503.71,2.36],[503.72,6.53],[503.73,0.2],[503.74,14.97],[503.75,32.6]]]
["binance-futures","BNBUSDT",1722806821464,[[504.05,28.72],[504.04,11.64],[504.03,1.63],[504.02,6.2],[504.01,25.23]],[[504.06,0.13],[504.08,13.82],[504.09,0.11],[504.1,6.99],[504.11,0.13]]]
["binance-futures","BNBUSDT",1722806845296,[[503.63,0.11],[503.62,0.12],[503.61,0.11],[503.6,0.11],[503.59,0.12]],[[503.64,26.91],[503.65,13.38],[503.66,10.29],[503.67,3.11],[503.68,15.25]]]
["binance-futures","BNBUSDT",1722806914002,[[503.17,1.63],[503.15,0.12],[503.14,1.79],[503.13,0.92],[503.12,8.51]],[[503.18,10.24],[503.19,0.9],[503.2,1.8],[503.21,2.72],[503.22,5.17]]]
["binance-futures","BNBUSDT",1722806923085,[],[[502.64,2.42],[502.65,1.35],[502.66,21.21],[502.67,7.13],[502.68,26.44]]]
["binance-futures","BNBUSDT",1722806987388,[[502.97,2.11],[502.96,5.53],[502.95,0.11],[502.94,5.53],[502.93,0.58]],[[502.98,24.55],[502.99,4.54],[503.0,7.91],[503.01,16.5],[503.02,28.22]]]
["binance-futures","BNBUSDT",1722807042251,[[503.18,2.59],[503.17,0.11],[503.16,5.91],[503.15,3.76],[503.14,5.53]],[[503.19,42.14],[503.2,6.16],[503.21,0.51],[503.22,12.3],[503.23,47.83]]]
["binance-futures","BNBUSDT",1722807068301,[[503.2,34.73],[503.19,0.11],[503.18,6.09],[503.17,5.66],[503.16,8.67]],[[503.21,33.83],[503.22,1.06],[503.23,9.06],[503.24,0.47],[503.25,21.43]]]
["binance-futures","BNBUSDT",1722807158785,[[503.57,44.95],[503.56,0.11],[503.55,4.05],[503.54,7.03],[503.53,0.11]],[[503.58,13.43],[503.59,0.11],[503.6,10.62],[503.61,6.9],[503.62,27.15]]]
["binance-futures","BNBUSDT",1722807213614,[[503.95,1.72],[503.94,22.51],[503.93,10.65],[503.92,3.84],[503.91,0.08]],[[503.96,0.11],[503.97,0.11],[503.98,0.11],[503.99,0.11],[504.0,10.91]]]
["binance-futures","BNBUSDT",1722807241922,[[503.06,14.03],[503.05,10.43],[503.04,7.81],[503.03,11.58],[503.02,51.74]],[[503.07,0.44],[503.08,5.73],[503.09,0.11],[503.1,5.73],[503.11,0.11]]]
["binance-futures","BNBUSDT",1722807292575,[],[[502.48,7.77],[502.49,7.76],[502.52,17.71],[502.53,4.57],[502.54,8.92]]]
["binance-futures","BNBUSDT",1722807320982,[[502.27,18.26],[502.26,5.8],[502.25,0.41],[502.24,5.28],[502.23,31.12]],[[502.28,0.15],[502.29,0.11],[502.3,0.11],[502.31,3.58],[502.33,2.73]]]
["binance-futures","BNBUSDT",1722807360507,[[503.07,35.94],[503.06,0.28],[503.05,1.75],[503.04,2.16],[503.03,0.11]],[[503.08,18.3],[503.09,2.2],[503.1,4.7],[503.11,0.31],[503.13,0.39]]]
["binance-futures","BNBUSDT",1722807405455,[[503.38,9.88],[503.37,4.8],[503.36,4.62],[503.35,6.55],[503.34,6.81]],[[503.39,0.11],[503.42,0.15],[503.43,0.44],[503.44,0.12],[503.45,0.14]]]
["binance-futures","BNBUSDT",1722807485449,[[503.19,14.85],[503.18,0.11],[503.17,0.39],[503.16,5.07],[503.15,0.21]],[[503.2,8.89],[503.21,0.11],[503.23,3.28],[503.24,0.11],[503.25,2.91]]]
["binance-futures","BNBUSDT",1722807504103,[[502.93,1.51],[502.92,0.11],[502.9,2.71],[502.89,6.5],[502.88,0.12]],[[502.94,8.8],[502.95,0.11],[502.96,0.9],[502.97,8.14],[502.98,7.36]]]
["binance-futures","BNBUSDT",1722807573296,[[502.99,8.84],[502.98,0.11],[502.97,0.11],[502.96,2.94],[502.95,0.5]],[[503.0,13.89],[503.01,0.14],[503.02,0.11],[503.03,2.64],[503.04,3.53]]]
["binance-futures","BNBUSDT",1722807660710,[[503.35,35.33],[503.34,0.89],[503.33,0.39],[503.32,1.63],[503.31,1.91]],[[503.36,17.0],[503.37,2.65],[503.38,0.46],[503.39,15.83],[503.4,9.4]]]
["binance-futures","BNBUSDT",1722807668045,[[503.18,0.77],[503.15,0.16],[503.14,5.6],[503.13,4.6],[503.11,2.14]],[[503.19,15.84],[503.2,5.08],[503.21,2.73],[503.22,5.66],[503.23,5.29]]]
["binance-futures","BNBUSDT",1722807785081,[[503.21,118.82],[503.2,8.97],[503.19,0.35],[503.18,0.12],[503.17,1.63]],[[503.22,11.37],[503.23,0.11],[503.24,0.11],[503.25,4.97],[503.26,10.28]]]
["binance-futures","BNBUSDT",1722807855166,[[503.72,8.08],[503.71,34.81],[503.7,7.59],[503.69,0.11],[503.68,0.59]],[[503.73,6.6],[503.74,4.87],[503.75,8.54],[503.77,2.46],[503.78,4.81]]]
["binance-futures","BNBUSDT",1722807920831,[[503.99,5.65],[503.98,0.11],[503.97,0.11],[503.96,0.11],[503.95,2.54]],[[504.0,5.34],[504.01,0.22],[504.02,2.85],[504.03,9.23],[504.04,0.12]]]
["binance-futures","BNBUSDT",1722807946818,[[504.13,9.16],[504.12,0.11],[504.11,0.11],[504.1,0.71],[504.09,1.63]],[[504.14,6.99],[504.15,0.12],[504.16,0.52],[504.17,0.44],[504.18,0.21]]]
["binance-futures","BNBUSDT",1722808010590,[[503.48,4.49],[503.46,2.66],[503.45,0.11],[503.44,2.97],[503.42,4.16]],[[503.49,12.7],[503.52,2.89],[503.53,1.61],[503.54,0.68],[503.55,2.16]]]
["binance-futures","BNBUSDT",1722808031890,[[503.5,7.22],[503.49,0.29],[503.48,6.59],[503.47,4.97],[503.46,2.66]],[[503.51,3.32],[503.52,0.8],[503.53,0.11],[503.54,3.11],[503.56,14.77]]]
["binance-futures","BNBUSDT",1722808111300,[[503.68,0.9],[503.66,0.12],[503.64,0.84],[503.63,0.11],[503.62,0.74]],[[503.69,66.4],[503.7,2.95],[503.71,12.28],[503.72,20.73],[503.73,14.73]]]
["binance-futures","BNBUSDT",1722808190376,[[503.48,18.54],[503.47,0.14],[503.46,0.2],[503.45,5.03],[503.44,7.38]],[[503.49,3.56],[503.5,5.61],[503.51,0.57],[503.52,0.11],[503.53,0.11]]]
["binance-futures","BNBUSDT",1722808218930,[[503.22,79.97],[503.21,0.15],[503.2,0.33],[503.19,1.92],[503.18,1.65]],[[503.23,9.05],[503.24,1.17],[503.25,3.36],[503.26,0.11],[503.27,0.11]]]
["binance-futures","BNBUSDT",1722808276299,[[503.22,15.68],[503.21,12.19],[503.2,0.11],[503.19,3.69],[503.18,0.13]],[[503.23,3.8],[503.24,0.54],[503.25,0.2],[503.26,0.54],[503.27,6.09]]]
["binance-futures","BNBUSDT",1722808336096,[[503.22,9.44],[503.21,12.19],[503.2,0.11],[503.19,0.36],[503.18,0.13]],[[503.23,17.92],[503.24,6.91],[503.25,0.11],[503.26,0.11],[503.27,10.57]]]
["binance-futures","BNBUSDT",1722808371752,[[502.98,0.57],[502.97,0.14],[502.96,0.17],[502.95,5.8],[502.94,20.01]],[[502.99,31.3],[503.0,4.51],[503.01,6.47],[503.02,5.18],[503.03,0.29]]]
["binance-futures","BNBUSDT",1722808430242,[[502.61,63.34],[502.58,12.48],[502.57,22.61],[502.56,6.12],[502.55,5.75]],[[502.62,4.09],[502.63,0.54],[502.64,0.11],[502.65,2.13],[502.66,30.04]]]
["binance-futures","BNBUSDT",1722808502037,[[502.21,11.28],[502.2,29.43],[502.19,0.83],[502.18,2.2],[502.17,0.43]],[[502.22,5.87],[502.23,0.54],[502.24,6.06],[502.25,16.56],[502.26,16.59]]]
["binance-futures","BNBUSDT",1722808517725,[[502.1,8.54],[502.09,0.11],[502.08,2.69],[502.07,5.33],[502.06,25.18]],[[502.11,23.33],[502.12,3.08],[502.13,3.56],[502.14,15.12],[502.15,8.97]]]
["binance-futures","BNBUSDT",1722808568499,[[501.61,4.93],[501.59,0.15],[501.58,5.77],[501.56,2.54],[501.55,3.97]],[[501.62,69.45],[501.63,5.09],[501.64,8.4],[501.65,13.91],[501.66,31.85]]]
["binance-futures","BNBUSDT",1722808627756,[[501.43,7.08],[501.42,3.17],[501.41,0.5],[501.4,3.36],[501.39,2.63]],[[501.44,12.06],[501.45,1.09],[501.46,8.33],[501.47,13.48],[501.48,3.35]]]
["binance-futures","BNBUSDT",1722808634928,[[501.43,3.05],[501.42,0.52],[501.41,1.87],[501.4,3.36],[501.39,0.11]],[[501.44,12.83],[501.45,7.88],[501.46,8.33],[501.47,4.24],[501.48,4.14]]]
["binance-futures","BNBUSDT",1722808726228,[[502.27,22.74],[502.26,4.0],[502.25,0.13],[502.24,5.37],[502.23,40.21]],[[502.28,0.19],[502.29,0.54],[502.3,0.33],[502.31,0.11],[502.32,1.16]]]
["binance-futures","BNBUSDT",1722808764714,[[502.29,5.29],[502.28,2.87],[502.27,3.84],[502.26,7.56],[502.25,16.87]],[[502.3,11.06],[502.31,4.28],[502.32,9.84],[502.33,0.11],[502.34,3.31]]]
["binance-futures","BNBUSDT",1722808809694,[[502.8,22.82],[502.79,11.28],[502.78,12.96],[502.77,6.46],[502.76,3.05]],[[502.81,1.48],[502.82,3.07],[502.83,0.52],[502.84,4.73],[502.85,0.27]]]
["binance-futures","BNBUSDT",1722808829461,[[502.52,12.43],[502.51,2.93],[502.5,4.45],[502.49,0.91],[502.48,2.45]],[[502.53,9.73],[502.54,2.46],[502.55,0.12],[502.56,4.37],[502.57,2.84]]]
["binance-futures","BNBUSDT",1722808872451,[[502.79,9.02],[502.78,2.45],[502.77,0.91],[502.76,10.62],[502.75,1.62]],[[502.8,8.66],[502.81,9.67],[502.82,6.89],[502.83,4.56],[502.84,3.57]]]
["binance-futures","BNBUSDT",1722808909782,[[502.4,3.24],[502.39,0.11],[502.38,2.34],[502.37,2.55],[502.34,4.47]],[[502.41,16.24],[502.42,2.94],[502.43,7.21],[502.44,17.33],[502.45,19.81]]]
["binance-futures","BNBUSDT",1722808940277,[[502.48,0.19],[502.47,0.11],[502.46,2.22],[502.45,17.2],[502.44,2.82]],[[502.49,9.82],[502.5,0.11],[502.51,9.45],[502.52,3.38],[502.53,8.04]]]
["binance-futures","BNBUSDT",1722808981832,[[502.99,23.82],[502.98,2.32],[502.97,0.92],[502.96,6.29],[502.95,8.65]],[[503.0,33.25],[503.01,0.32],[503.02,0.77],[503.03,5.2],[503.04,5.51]]]
["binance-futures","BNBUSDT",1722809003964,[[502.6,2.85],[502.59,1.55],[502.58,6.15],[502.57,4.64],[502.52,1.56]],[[502.61,13.73],[502.62,9.8],[502.63,0.91],[502.64,7.35],[502.65,5.71]]]
["binance-futures","BNBUSDT",1722809049069,[[501.51,0.11],[501.5,0.11],[501.49,0.11],[501.48,6.96],[501.47,0.11]],[[501.52,26.93],[501.53,19.8],[501.54,17.65],[501.55,21.16],[501.56,11.75]]]
["binance-futures","BNBUSDT",1722809100486,[[501.95,13.56],[501.94,5.3],[501.93,22.18],[501.92,14.45],[501.91,1.02]],[[501.96,3.5],[501.97,0.54],[501.98,2.78],[501.99,0.11],[502.0,5.6]]]
["binance-futures","BNBUSDT",1722809117285,[[502.47,24.81],[502.46,16.78],[502.45,83.42],[502.44,5.95],[502.43,3.4]],[[502.48,5.23],[502.49,0.12],[502.5,3.53],[502.51,0.13],[502.52,2.8]]]
["binance-futures","BNBUSDT",1722809160614,[[502.55,4.8],[502.54,12.51],[502.53,3.64],[502.49,2.5],[502.46,37.67]],[[502.6,1.02],[502.68,3.1],[502.69,16.66],[502.7,3.31],[502.71,4.55]]]
["binance-futures","BNBUSDT",1722809186739,[[502.72,11.29],[502.71,0.11],[502.7,3.04],[502.69,13.05],[502.68,11.56]],[[502.73,12.57],[502.74,3.86],[502.75,7.07],[502.76,12.88],[502.77,13.09]]]
["binance-futures","BNBUSDT",1722809253669,[[502.13,44.4],[502.12,20.24],[502.11,15.7],[502.1,16.12],[502.09,17.83]],[[502.14,0.11],[502.15,0.22],[502.16,2.89],[502.17,2.68],[502.18,2.89]]]
["binance-futures","BNBUSDT",1722809292889,[[503.26,14.4],[503.25,0.12],[503.24,3.07],[503.23,5.34],[503.22,6.71]],[[503.27,54.16],[503.28,14.45],[503.29,11.09],[503.3,8.88],[503.31,0.95]]]
["binance-futures","BNBUSDT",1722809317717,[[503.42,0.35],[503.41,0.23],[503.4,3.33],[503.39,0.12],[503.38,1.63]],[[503.43,18.7],[503.44,19.09],[503.45,14.27],[503.46,4.38],[503.47,3.8]]]
["binance-futures","BNBUSDT",1722809361098,[[503.55,13.34],[503.54,3.01],[503.53,2.8],[503.52,3.99],[503.51,1.19]],[[503.56,1.22],[503.57,0.11],[503.58,6.48],[503.59,12.39],[503.6,17.94]]]
["binance-futures","BNBUSDT",1722809380294,[[504.08,33.08],[504.07,19.87],[504.06,30.5],[504.05,18.16],[504.04,9.77]],[[504.09,0.06],[504.1,0.12],[504.11,0.13],[504.13,0.17],[504.14,0.74]]]
["binance-futures","BNBUSDT",1722809427566,[[504.62,30.69],[504.61,12.54],[504.6,21.37],[504.59,15.06],[504.58,19.43]],[[504.63,0.11],[504.64,0.11],[504.65,0.11],[504.66,2.87],[504.67,0.15]]]
["binance-futures","BNBUSDT",1722809471252,[[505.42,24.78],[505.41,14.57],[505.4,22.14],[505.39,20.74],[505.38,22.65]],[[505.43,0.12],[505.44,0.12],[505.45,0.2],[505.46,3.3],[505.47,3.97]]]
["binance-futures","BNBUSDT",1722809495049,[[505.92,14.98],[505.91,0.9],[505.9,2.99],[505.89,15.94],[505.88,44.07]],[[505.93,1.26],[505.94,0.11],[505.95,3.89],[505.96,2.99],[505.98,7.2]]]
["binance-futures","BNBUSDT",1722809525003,[[505.77,3.4],[505.76,1.29],[505.75,2.6],[505.74,2.84]],[[505.78,30.25],[505.79,10.84],[505.8,6.3],[505.81,17.66],[505.82,26.35]]]
["binance-futures","BNBUSDT",1722809552650,[[505.02,11.3],[505.01,0.15],[505.0,8.78],[504.99,0.92],[504.98,3.32]],[[505.03,15.51],[505.04,4.84],[505.05,1.1],[505.06,24.68],[505.07,6.09]]]
["binance-futures","BNBUSDT",1722809578630,[[504.95,24.47],[504.94,5.09],[504.93,26.87],[504.92,20.72],[504.91,12.62]],[[504.96,0.61],[504.97,0.11],[504.98,2.85],[504.99,7.17],[505.0,6.63]]]
["binance-futures","BNBUSDT",1722809614603,[[504.92,16.47],[504.91,5.72],[504.9,3.12],[504.89,26.91],[504.88,62.52]],[[504.93,0.24],[504.94,0.11],[504.95,0.11],[504.96,12.87],[504.97,4.21]]]
["binance-futures","BNBUSDT",1722809672869,[[504.23,23.1],[504.22,3.27],[504.21,1.01],[504.2,6.75],[504.19,6.29]],[[504.24,0.65],[504.25,2.92],[504.26,10.28],[504.27,11.08],[504.28,7.3]]]
["binance-futures","BNBUSDT",1722809680939,[[504.39,12.83],[504.38,3.27],[504.37,0.9],[504.36,7.76],[504.35,32.4]],[[504.4,0.44],[504.41,0.35],[504.42,3.74],[504.43,5.65],[504.44,8.78]]]
["binance-futures","BNBUSDT",1722809731576,[[505.31,2.25],[505.3,3.31],[505.29,3.24],[505.28,3.63],[505.27,4.46]],[[505.32,28.0],[505.33,16.41],[505.34,0.6],[505.35,0.79],[505.36,24.08]]]
["binance-futures","BNBUSDT",1722809747080,[[504.7,0.31],[504.69,0.12],[504.68,2.96],[504.67,0.5],[504.66,3.06]],[[504.71,14.34],[504.72,5.43],[504.73,3.82],[504.74,7.53],[504.75,3.02]]]
["binance-futures","BNBUSDT",1722809788158,[[504.68,29.14],[504.67,23.09],[504.66,11.18],[504.65,7.44],[504.64,18.94]],[[504.69,6.78],[504.7,2.95],[504.71,0.11],[504.72,2.95],[504.73,1.41]]]
["binance-futures","BNBUSDT",1722809815782,[[504.22,6.05],[504.21,0.23],[504.2,2.95],[504.19,0.91],[504.18,4.51]],[[504.23,18.56],[504.24,3.9],[504.25,5.94],[504.26,6.02],[504.27,2.9]]]
["binance-futures","BNBUSDT",1722809878643,[[503.17,3.09],[503.16,2.95],[503.14,2.95],[503.13,1.77],[503.12,14.4]],[[503.18,29.79],[503.19,5.45],[503.2,20.95],[503.21,14.76],[503.22,18.01]]]
["binance-futures","BNBUSDT",1722809910773,[[502.42,11.8],[502.41,0.9],[502.4,2.91],[502.39,14.57],[502.38,40.94]],[[502.43,6.78],[502.44,9.13],[502.45,8.73],[502.46,7.66],[502.47,5.67]]]
["binance-futures","BNBUSDT",1722809934386,[[502.83,0.11],[502.82,0.12]],[[502.84,19.0],[502.85,16.18],[502.86,10.52],[502.87,8.41],[502.88,22.76]]]
["binance-futures","BNBUSDT",1722809973207,[[502.43,19.65],[502.42,7.0],[502.41,9.86],[502.4,14.79],[502.39,13.96]],[[502.44,5.15],[502.45,0.11],[502.46,2.65],[502.47,2.7],[502.48,12.06]]]
["binance-futures","BNBUSDT",1722809990894,[[502.83,22.84],[502.82,2.8],[502.81,0.9],[502.8,14.78],[502.79,30.53]],[[502.84,0.93],[502.85,0.11],[502.86,2.8],[502.87,0.11],[502.88,5.93]]]
["binance-futures","BNBUSDT",1722810035751,[[503.23,0.14],[503.22,2.94],[503.21,0.14],[503.2,2.93],[503.19,2.05]],[[503.24,31.57],[503.25,7.1],[503.26,10.52],[503.27,13.83],[503.28,10.69]]]
["binance-futures","BNBUSDT",1722810082875,[[502.83,0.11],[502.82,0.16]],[[502.84,38.24],[502.85,25.3],[502.86,20.22],[502.87,8.56],[502.88,10.62]]]
["binance-futures","BNBUSDT",1722810108218,[[503.26,8.72],[503.25,0.11],[503.24,2.82],[503.23,2.7],[503.22,4.49]],[[503.27,26.82],[503.28,5.23],[503.29,0.9],[503.3,17.08],[503.31,24.39]]]
["binance-futures","BNBUSDT",1722810141013,[[503.76,10.07],[503.75,9.17],[503.74,6.21],[503.73,7.59],[503.72,16.85]],[[503.77,14.73],[503.78,3.25],[503.79,1.37],[503.8,3.66],[503.81,3.33]]]
["binance-futures","BNBUSDT",1722810172638,[[503.45,7.8],[503.44,2.91],[503.43,0.11],[503.42,5.43],[503.41,2.81]],[[503.46,16.49],[503.47,0.9],[503.48,2.91],[503.49,6.18],[503.51,1.37]]]
["binance-futures","BNBUSDT",1722810202325,[[502.86,6.56],[502.85,4.82],[502.84,5.29],[502.82,9.93],[502.74,3.4]],[[502.87,16.9],[502.88,13.1],[502.89,15.1],[502.9,3.16],[502.91,0.92]]]
["binance-futures","BNBUSDT",1722810253136,[[502.91,11.62],[502.9,3.01],[502.89,3.41],[502.88,2.9],[502.87,3.48]],[[502.92,5.4],[502.93,2.46],[502.94,10.68],[502.95,4.23],[502.96,2.91]]]
["binance-futures","BNBUSDT",1722810279039,[[503.21,10.66],[503.2,2.11],[503.19,2.5],[503.18,5.54],[503.17,10.0]],[[503.22,7.91],[503.23,0.9],[503.25,2.5],[503.26,8.92],[503.27,13.69]]]
["binance-futures","BNBUSDT",1722810314109,[[502.91,0.19],[502.9,0.22],[502.89,0.11],[502.88,2.23],[502.84,2.23]],[[502.92,25.44],[502.93,7.63],[502.94,5.59],[502.95,7.94],[502.96,3.83]]]
["binance-futures","BNBUSDT",1722810345673,[[503.28,18.03],[503.27,6.46],[503.26,11.35],[503.25,0.9],[503.24,5.93]],[[503.29,0.26],[503.32,2.75],[503.33,0.9],[503.34,4.02],[503.7,38.96]]]
["binance-futures","BNBUSDT",1722810412615,[[503.58,27.55],[503.57,8.46],[503.56,17.07],[503.55,13.74],[503.54,12.73]],[[503.59,1.51],[503.6,3.04],[503.61,2.92],[503.62,2.82],[503.63,2.33]]]
["binance-futures","BNBUSDT",1722810452104,[[503.89,15.82],[503.88,12.2],[503.87,10.91],[503.84,11.66],[503.82,16.59]],[[503.9,3.16],[503.91,3.59],[503.92,16.66],[503.93,7.68],[503.94,2.72]]]
["binance-futures","BNBUSDT",1722810474400,[[503.79,28.29],[503.78,27.51],[503.77,15.57],[503.76,12.9],[503.75,1.9]],[[503.8,2.56],[503.81,0.11],[503.82,2.74],[503.83,0.9],[503.84,2.74]]]
["binance-futures","BNBUSDT",1722810524826,[[503.42,2.87],[503.39,0.9]],[[503.43,27.71],[503.44,4.77],[503.45,16.08],[503.46,25.89],[503.47,11.03]]]
["binance-futures","BNBUSDT",1722810538974,[[503.27,15.85],[503.26,9.41],[503.25,6.74],[503.24,5.12],[503.23,3.78]],[[503.28,5.99],[503.29,0.9],[503.3,3.52],[503.31,0.91],[503.32,6.31]]]
["binance-futures","BNBUSDT",1722810603376,[[503.84,44.11],[503.83,22.99],[503.82,14.59],[503.81,20.2],[503.8,10.04]],[[503.85,0.15],[503.86,0.11],[503.87,2.11],[503.89,0.11],[503.9,2.76]]]
["binance-futures","BNBUSDT",1722810636620,[[504.8,19.92],[504.79,1.61],[504.78,3.0],[504.77,2.21],[504.76,40.65]],[[504.81,0.33],[504.82,0.11],[504.83,0.11],[504.84,0.56],[504.85,3.17]]]
["binance-futures","BNBUSDT",1722810661662,[[506.27,38.71],[506.26,3.97],[506.25,0.6],[506.24,4.46],[506.23,5.07]],[[506.28,4.11],[506.31,0.6],[506.32,3.18],[506.33,2.38],[506.34,7.35]]]
["binance-futures","BNBUSDT",1722810688172,[[505.87,66.86],[505.84,0.09],[505.83,0.49],[505.8,0.17],[505.78,0.13]],[[505.89,16.07],[505.9,16.99],[505.91,7.25],[505.92,3.04],[505.93,49.19]]]
["binance-futures","BNBUSDT",1722810722213,[],[[505.95,1.98],[505.96,24.96],[505.97,2.4],[505.98,16.13],[505.99,18.26]]]
["binance-futures","BNBUSDT",1722810743634,[[505.64,4.18],[505.63,0.22],[505.62,2.97],[505.61,4.59],[505.6,5.72]],[[505.65,10.68],[505.66,2.99],[505.67,0.94],[505.68,17.5],[505.69,33.79]]]
["binance-futures","BNBUSDT",1722810790586,[[505.7,10.18],[505.69,1.39],[505.68,2.83],[505.67,2.91],[505.66,22.39]],[[505.71,2.56],[505.72,8.33],[505.73,1.81],[505.74,8.04],[505.75,11.58]]]
["binance-futures","BNBUSDT",1722810849474,[[505.38,4.88],[505.37,1.07],[505.36,4.0],[505.35,0.91],[505.34,3.82]],[[505.39,41.9],[505.4,14.45],[505.41,18.22],[505.42,25.0],[505.43,17.77]]]
["binance-futures","BNBUSDT",1722810868290,[[504.6,0.38],[504.57,0.11],[504.56,3.8],[504.55,0.15],[504.54,1.43]],[[504.61,39.68],[504.62,32.69],[504.63,25.9],[504.64,18.72],[504.65,12.96]]]
["binance-futures","BNBUSDT",1722810911379,[[504.75,22.47],[504.74,48.24],[504.73,18.42],[504.72,13.81],[504.71,13.84]],[[504.76,0.22],[504.77,0.11],[504.78,0.11],[504.79,1.04],[504.81,0.11]]]
["binance-futures","BNBUSDT",1722810938266,[[505.36,17.1],[505.35,0.9],[505.34,2.54],[505.33,5.39],[505.32,12.26]],[[505.37,4.7],[505.38,0.11],[505.39,0.11],[505.4,0.11],[505.41,2.11]]]
["binance-futures","BNBUSDT",1722810972499,[[505.9,22.44],[505.89,6.13],[505.88,11.45],[505.87,15.71],[505.86,18.97]],[[505.91,0.11],[505.92,0.22],[505.93,5.16],[505.94,4.21],[505.95,3.46]]]
["binance-futures","BNBUSDT",1722811003420,[[505.81,0.19],[505.8,0.12],[505.79,0.12],[505.78,19.88],[505.77,0.11]],[[505.82,17.43],[505.83,0.9],[505.84,3.14],[505.85,2.65],[505.86,2.53]]]
["binance-futures","BNBUSDT",1722811066491,[[505.99,2.68],[505.98,2.64],[505.97,2.76],[505.96,5.3],[505.95,19.49]],[[506.0,9.05],[506.01,0.89],[506.02,0.12],[506.03,0.91],[506.04,0.11]]]
["binance-futures","BNBUSDT",1722811109590,[[505.92,14.59],[505.91,8.36],[505.9,8.32],[505.89,7.86],[505.88,11.96]],[[505.93,2.62],[505.94,0.11],[505.95,0.11],[505.96,0.11],[505.97,2.29]]]
["binance-futures","BNBUSDT",1722811133422,[[506.33,0.21],[506.32,3.24],[506.31,0.11],[506.3,7.92],[506.29,16.76]],[[506.34,10.9],[506.35,3.28],[506.36,3.91],[506.37,1.6],[506.38,45.83]]]
["binance-futures","BNBUSDT",1722811194255,[[505.95,9.7],[505.94,3.64],[505.93,0.9],[505.92,19.34],[505.91,11.66]],[[505.96,6.9],[505.97,0.9],[505.98,3.92],[505.99,3.05],[506.0,14.91]]]
["binance-futures","BNBUSDT",1722811203129,[[505.97,2.93],[505.96,0.32],[505.95,0.11],[505.94,0.71],[505.93,2.93]],[[505.98,14.11],[505.99,0.9],[506.0,0.11],[506.01,13.24],[506.02,29.81]]]
["binance-futures","BNBUSDT",1722811263262,[[505.24,0.97],[505.23,0.13],[505.22,2.88],[505.21,3.74],[505.2,7.93]],[[505.25,18.41],[505.26,2.88],[505.27,0.9],[505.28,6.46],[505.29,41.02]]]
["binance-futures","BNBUSDT",1722811306254,[[505.28,0.06],[505.27,0.31]],[[505.29,3.57],[505.3,14.75],[505.31,28.51],[505.32,38.27],[505.33,16.62]]]
["binance-futures","BNBUSDT",1722811337614,[[505.05,17.01],[505.04,14.75],[505.03,14.72],[505.02,5.03],[505.01,22.36]],[[505.06,0.44],[505.07,0.24],[505.08,0.23],[505.09,0.12],[505.1,2.88]]]
["binance-futures","BNBUSDT",1722811372255,[[504.79,12.95],[504.78,3.81],[504.77,0.91],[504.76,5.04],[504.75,1.65]],[[504.8,8.63],[504.81,2.95],[504.82,3.81],[504.83,19.76],[504.84,13.39]]]
["binance-futures","BNBUSDT",1722811413139,[[505.48,6.15],[505.47,0.91],[505.46,2.6],[505.45,6.0],[505.44,13.19]],[[505.49,9.29],[505.5,7.29],[505.51,9.37],[505.52,3.67],[505.53,8.32]]]
["binance-futures","BNBUSDT",1722811445418,[[505.42,1.68],[505.41,0.11],[505.4,3.93],[505.39,6.82],[505.38,3.39]],[[505.43,24.53],[505.44,5.73],[505.45,1.37],[505.46,10.35],[505.47,29.78]]]
["binance-futures","BNBUSDT",1722811504474,[[505.04,30.67],[505.03,18.53],[505.02,15.83],[505.01,34.87],[505.0,17.05]],[[505.05,0.15],[505.06,3.81],[505.07,0.11],[505.08,3.81],[505.09,2.68]]]
["binance-futures","BNBUSDT",1722811569439,[[504.89,0.12],[504.88,0.11],[504.87,0.12],[504.86,0.3],[504.84,3.6]],[[504.9,59.68],[504.91,15.57],[504.92,11.2],[504.93,7.6],[504.94,7.5]]]
["binance-futures","BNBUSDT",1722811589781,[[504.8,2.0],[504.79,0.11],[504.78,13.86],[504.77,13.36],[504.76,15.76]],[[504.81,16.27],[504.82,5.74],[504.83,0.91],[504.84,3.26],[504.85,5.27]]]
["binance-futures","BNBUSDT",1722811624902,[[504.34,5.08],[504.33,0.25],[504.32,0.12],[504.31,0.17],[504.3,3.16]],[[504.35,21.83],[504.36,3.09],[504.37,5.86],[504.38,17.0],[504.39,24.74]]]
["binance-futures","BNBUSDT",1722811685493,[[503.79,0.44],[503.77,1.87],[503.76,0.11],[503.75,0.11],[503.73,2.26]],[[503.8,16.63],[503.81,0.9],[503.82,2.98],[503.83,6.79],[503.84,6.85]]]
["binance-futures","BNBUSDT",1722811699690,[[503.57,13.9],[503.56,16.86],[503.55,14.04],[503.54,0.11],[503.53,0.9]],[[503.58,0.11],[503.59,0.11],[503.6,0.11],[503.61,0.09],[503.62,2.82]]]
["binance-futures","BNBUSDT",1722811752800,[[504.33,6.71],[504.32,2.43],[504.31,6.71],[504.3,14.48],[504.29,35.93]],[[504.34,5.63],[504.35,3.63],[504.36,17.66],[504.38,2.55],[504.39,0.94]]]
["binance-futures","BNBUSDT",1722811774821,[[504.8,10.17],[504.79,0.91],[504.78,2.42],[504.77,4.46],[504.76,20.44]],[[504.81,6.06],[504.82,2.42],[504.83,13.84],[504.84,11.07],[504.85,19.27]]]
["binance-futures","BNBUSDT",1722811818027,[[504.51,2.8],[504.49,0.12],[504.48,0.22],[504.46,3.33]],[[504.52,37.38],[504.53,17.56],[504.54,13.75],[504.55,7.71],[504.56,34.3]]]
["binance-futures","BNBUSDT",1722811886913,[[504.44,1.98],[504.43,0.11],[504.42,6.91],[504.41,0.52],[504.4,2.64]],[[504.45,18.07],[504.46,2.64],[504.47,0.9],[504.48,2.95],[504.49,11.29]]]
["binance-futures","BNBUSDT",1722811922037,[[504.62,12.76],[504.61,8.36],[504.6,11.76],[504.59,16.35],[504.58,17.49]],[[504.63,3.03],[504.64,3.69],[504.65,3.99],[504.66,6.75],[504.67,4.42]]]
["binance-futures","BNBUSDT",1722811959904,[[504.33,11.03],[504.32,5.86],[504.31,0.9],[504.3,2.64],[504.29,0.91]],[[504.34,2.53],[504.35,0.11],[504.36,3.22],[504.37,3.6],[504.38,6.09]]]
["binance-futures","BNBUSDT",1722811991259,[[504.35,12.02],[504.34,2.64],[504.33,0.9],[504.32,2.64],[504.31,0.9]],[[504.36,1.54],[504.37,15.19],[504.38,15.38],[504.39,6.15],[504.4,15.36]]]
["binance-futures","BNBUSDT",1722812045380,[[504.2,0.11],[504.19,19.94],[504.17,0.11],[504.16,0.21],[504.15,0.41]],[[504.21,40.19],[504.22,26.64],[504.23,15.98],[504.24,23.19],[504.25,19.83]]]
["binance-futures","BNBUSDT",1722812060730,[[504.04,26.81],[504.03,11.67],[504.02,11.66],[504.01,19.03],[504.0,29.13]],[[504.05,0.17],[504.06,0.12],[504.07,0.11],[504.08,3.29],[504.09,1.88]]]
["binance-futures","BNBUSDT",1722812125545,[[504.0,3.52],[503.99,0.11],[503.98,2.59],[503.97,2.59],[503.96,5.75]],[[504.01,17.57],[504.02,2.88],[504.03,1.37],[504.04,7.36],[504.05,0.9]]]
["binance-futures","BNBUSDT",1722812179540,[[503.84,13.96],[503.83,26.77],[503.82,2.54],[503.78,6.86],[503.76,0.13]],[[503.85,4.97],[503.86,2.87],[503.87,0.9],[503.88,2.87],[503.89,18.64]]]
["binance-futures","BNBUSDT",1722812209612,[[503.84,11.29],[503.83,0.11],[503.82,0.11],[503.81,0.11],[503.8,13.71]],[[503.85,5.23],[503.86,6.47],[503.87,6.23],[503.88,5.36],[503.89,8.63]]]
["binance-futures","BNBUSDT",1722812258497,[[503.67,0.23],[503.66,0.22],[503.65,0.11]],[[503.69,3.37],[503.7,65.02],[503.71,19.47],[503.72,18.92],[503.73,14.46]]]
["binance-futures","BNBUSDT",1722812290116,[[503.79,22.95],[503.78,9.41],[503.77,1.32],[503.76,2.46],[503.75,21.78]],[[503.8,0.12],[503.81,0.83],[503.82,0.11],[503.83,0.12],[503.84,0.14]]]
["binance-futures","BNBUSDT",1722812326994,[[503.55,3.76],[503.54,2.45],[503.53,0.65],[503.52,3.69],[503.51,1.8]],[[503.56,12.8],[503.57,2.9],[503.58,9.25],[503.59,20.19],[503.6,20.75]]]
["binance-futures","BNBUSDT",1722812366036,[[503.55,0.76],[503.54,0.11],[503.53,0.11],[503.52,0.11],[503.51,0.11]],[[503.56,46.12],[503.57,7.73],[503.58,3.24],[503.59,12.07],[503.6,3.3]]]
["binance-futures","BNBUSDT",1722812435591,[[503.56,0.43],[503.55,0.11],[503.53,0.12],[503.46,0.53]],[[503.57,35.28],[503.58,14.34],[503.59,21.36],[503.6,8.4],[503.61,5.36]]]
["binance-futures","BNBUSDT",1722812451618,[[503.39,9.3],[503.38,3.49],[503.37,1.02],[503.36,12.28],[503.35,10.76]],[[503.4,9.19],[503.41,1.01],[503.42,0.9],[503.43,0.9],[503.44,3.9]]]
["binance-futures","BNBUSDT",1722812499214,[[503.3,15.49],[503.29,0.9],[503.28,5.43],[503.27,0.9],[503.26,3.46]],[[503.31,6.25],[503.32,2.67],[503.33,2.52],[503.34,3.46],[503.35,4.59]]]
["binance-futures","BNBUSDT",1722812562803,[[503.34,22.84],[503.33,14.43],[503.32,5.71],[503.31,0.9],[503.3,2.89]],[[503.35,0.12],[503.36,4.8],[503.37,0.64],[503.38,2.62],[503.39,0.11]]]
["binance-futures","BNBUSDT",1722812565750,[[503.04,4.49],[503.03,4.01],[503.02,2.47],[503.0,6.37],[502.99,4.54]],[[503.05,11.52],[503.06,3.18],[503.07,11.83],[503.08,4.13],[503.09,12.14]]]
["binance-futures","BNBUSDT",1722812626330,[[503.43,8.06],[503.42,5.26],[503.41,1.01],[503.4,5.26],[503.39,9.28]],[[503.44,7.02],[503.45,1.3],[503.46,5.26],[503.47,3.58],[503.48,5.91]]]
["binance-futures","BNBUSDT",1722812659224,[[503.58,18.55],[503.57,0.91],[503.56,4.28],[503.55,0.9],[503.54,4.64]],[[503.59,0.23],[503.6,0.11],[503.61,2.65],[503.62,3.49],[503.63,7.21]]]
["binance-futures","BNBUSDT",1722812698885,[[503.29,34.65],[503.28,23.29],[503.27,17.32],[503.26,10.28],[503.25,2.74]],[[503.3,0.15],[503.31,0.12],[503.32,3.14],[503.33,0.11],[503.34,8.13]]]
["binance-futures","BNBUSDT",1722812727861,[[503.05,0.1],[503.04,0.11],[503.03,0.11],[503.02,3.16],[503.01,3.04]],[[503.06,34.88],[503.07,29.35],[503.08,14.67],[503.09,16.85],[503.1,7.96]]]
["binance-futures","BNBUSDT",1722812780602,[[502.94,0.11],[502.93,0.11],[502.92,0.12],[502.91,3.9],[502.89,1.01]],[[502.95,23.4],[502.96,22.25],[502.97,19.09],[502.98,18.36],[502.99,11.5]]]
["binance-futures","BNBUSDT",1722812796962,[[502.55,1.68],[502.54,0.11],[502.53,0.11],[502.52,3.4],[502.51,11.08]],[[502.56,15.1],[502.57,0.89],[502.58,3.0],[502.59,7.25],[502.6,13.95]]]
["binance-futures","BNBUSDT",1722812857465,[[502.91,32.42],[502.9,18.43],[502.89,16.79],[502.88,12.49],[502.87,2.9]],[[502.92,3.91],[502.93,0.9],[502.94,2.86],[502.95,7.47],[502.96,5.15]]]
["binance-futures","BNBUSDT",1722812907234,[[502.13,7.36],[502.12,14.18],[502.11,8.55],[502.1,3.8],[502.09,3.01]],[[502.14,26.95],[502.15,1.02],[502.16,3.0],[502.17,2.57],[502.18,25.13]]]
["binance-futures","BNBUSDT",1722812936363,[[502.36,4.42],[502.35,0.11],[502.34,3.65],[502.33,8.24],[502.32,6.97]],[[502.37,17.23],[502.38,3.66],[502.39,3.54],[502.4,9.04],[502.41,2.78]]]
["binance-futures","BNBUSDT",1722812977024,[[502.06,2.86],[502.05,0.11],[502.04,2.71],[502.03,2.49],[502.02,2.76]],[[502.07,10.87],[502.08,2.71],[502.09,7.73],[502.1,13.72],[502.11,12.93]]]
["binance-futures","BNBUSDT",1722813005864,[[502.15,41.81],[502.14,22.78],[502.13,8.93],[502.12,3.63],[502.11,3.14]],[[502.16,1.37],[502.17,0.11],[502.18,1.2],[502.19,3.88],[502.2,6.6]]]
["binance-futures","BNBUSDT",1722813036652,[[502.02,0.11],[502.01,0.11],[502.0,3.27],[501.99,0.11]],[[502.03,2.6],[502.04,27.59],[502.05,0.81],[502.06,12.79],[502.07,24.11]]]
["binance-futures","BNBUSDT",1722813080781,[[501.81,0.1],[501.8,0.11],[501.79,0.11]],[[501.82,38.03],[501.83,18.84],[501.84,40.54],[501.85,7.8],[501.86,10.63]]]
["binance-futures","BNBUSDT",1722813115472,[[501.52,4.42],[501.51,0.11],[501.5,6.67],[501.49,8.03]],[[501.53,35.72],[501.54,17.76],[501.55,22.5],[501.56,28.42],[501.57,40.27]]]
["binance-futures","BNBUSDT",1722813154652,[[501.78,4.29],[501.77,0.11],[501.76,4.21],[501.75,0.11],[501.74,3.41]],[[501.79,25.5],[501.81,0.12],[501.82,2.06],[501.83,1.91],[501.84,0.11]]]
["binance-futures","BNBUSDT",1722813225517,[[501.24,3.3],[501.23,1.07],[501.22,6.89],[501.2,37.44],[501.19,10.21]],[[501.25,27.35],[501.26,15.79],[501.27,8.42],[501.28,16.51],[501.29,13.21]]]
["binance-futures","BNBUSDT",1722813258263,[[501.11,12.03],[501.1,6.75],[501.09,8.37],[501.08,10.5],[501.07,45.42]],[[501.12,10.49],[501.13,0.11],[501.14,4.2],[501.15,0.91],[501.16,25.69]]]
["binance-futures","BNBUSDT",1722813306837,[[500.63,43.74],[500.62,26.46],[500.61,19.68],[500.6,31.22],[500.59,24.62]],[[500.64,16.23],[500.66,3.62],[500.68,1.56],[500.69,2.1],[500.7,8.28]]]
["binance-futures","BNBUSDT",1722813323491,[[500.75,1.91],[500.74,0.23],[500.73,0.37],[500.72,3.91],[500.71,0.12]],[[500.76,54.85],[500.77,23.32],[500.78,11.39],[500.8,19.17],[500.81,13.43]]]
["binance-futures","BNBUSDT",1722813377270,[[499.56,17.27],[499.53,1.45],[499.52,3.52],[499.51,0.11],[499.5,1.43]],[[499.57,3.36],[499.58,3.59],[499.59,6.42],[499.6,3.7],[499.61,10.41]]]
["binance-futures","BNBUSDT",1722813385529,[[499.63,46.15],[499.62,31.11],[499.61,25.73],[499.6,41.16],[499.59,22.01]],[[499.64,0.04],[499.65,0.11],[499.66,5.82],[499.67,0.15],[499.68,27.36]]]
["binance-futures","BNBUSDT",1722813443425,[[499.5,0.11],[499.49,0.11],[499.48,0.11],[499.47,1.12],[499.45,6.85]],[[499.51,46.02],[499.52,30.07],[499.53,28.31],[499.54,31.3],[499.55,18.77]]]
["binance-futures","BNBUSDT",1722813483893,[[499.03,10.42],[499.02,1.12],[499.0,14.47],[498.97,10.93],[498.96,12.26]],[[499.04,11.8],[499.05,3.15],[499.06,4.36],[499.07,29.29],[499.08,71.92]]]
["binance-futures","BNBUSDT",1722813510107,[[499.79,48.1],[499.78,17.33],[499.77,22.31],[499.76,9.55],[499.75,19.72]],[[499.8,6.28],[499.81,0.11],[499.82,4.69],[499.83,0.11],[499.85,0.91]]]
["binance-futures","BNBUSDT",1722813543798,[[499.22,0.09],[499.21,0.13],[499.2,0.22],[499.19,0.11],[499.18,4.46]],[[499.23,49.32],[499.24,15.62],[499.25,16.66],[499.26,18.3],[499.27,74.99]]]
["binance-futures","BNBUSDT",1722813581400,[[498.82,15.36],[498.81,0.91],[498.8,3.84],[498.79,0.11],[498.78,7.35]],[[498.83,6.36],[498.84,12.8],[498.85,15.27],[498.86,18.5],[498.87,21.15]]]
["binance-futures","BNBUSDT",1722813599910,[[498.53,32.95],[498.52,23.85],[498.51,11.42],[498.5,27.14],[498.49,18.36]],[[498.54,6.37],[498.55,0.77],[498.56,3.84],[498.57,1.82],[498.58,4.19]]]
["binance-futures","BNBUSDT",1722813646323,[[499.22,53.88],[499.21,37.24],[499.2,14.77],[499.19,0.91],[499.18,4.21]],[[499.23,1.85],[499.24,0.54],[499.25,0.11],[499.27,0.21],[499.28,0.14]]]
["binance-futures","BNBUSDT",1722813693358,[[499.7,1.58],[499.69,0.11],[499.68,4.01],[499.67,0.91],[499.66,5.91]],[[499.71,49.71],[499.72,31.21],[499.73,26.54],[499.74,19.65],[499.75,80.76]]]
["binance-futures","BNBUSDT",1722813712015,[[499.97,29.31],[499.96,21.81],[499.95,18.87],[499.94,14.66],[499.93,14.88]],[[499.98,3.87],[499.99,0.47],[500.0,5.59],[500.01,3.48],[500.03,3.54]]]
["binance-futures","BNBUSDT",1722813752495,[[500.99,27.52],[500.98,23.57],[500.97,13.47],[500.96,14.31],[500.95,13.86]],[[501.0,8.18],[501.02,3.74],[501.03,0.34],[501.04,3.77],[501.05,1.07]]]
["binance-futures","BNBUSDT",1722813777734,[[500.34,37.44],[500.33,7.85],[500.32,3.45],[500.31,0.91],[500.3,3.73]],[[500.35,4.28],[500.36,0.29],[500.37,13.81],[500.38,11.87],[500.39,8.21]]]
["binance-futures","BNBUSDT",1722813852370,[[499.49,2.99],[499.48,5.02],[499.47,1.11],[499.46,1.11],[499.45,0.23]],[[499.51,62.85],[499.52,36.23],[499.53,16.92],[499.54,15.97],[499.55,7.52]]]
["binance-futures","BNBUSDT",1722813853519,[[499.41,7.7],[499.4,22.55],[499.39,26.16],[499.38,3.46],[499.37,0.91]],[[499.42,4.38],[499.43,5.44],[499.44,7.78],[499.48,15.59],[499.53,7.62]]]
["binance-futures","BNBUSDT",1722813911258,[[499.95,13.61],[499.94,8.91],[499.93,19.51],[499.92,17.75],[499.91,21.68]],[[499.96,0.38],[499.97,0.11],[499.98,0.13],[499.99,3.04],[500.0,5.28]]]
["binance-futures","BNBUSDT",1722813955948,[[500.53,11.95],[500.52,4.12],[500.51,6.5],[500.5,15.01],[500.49,18.42]],[[500.54,14.39],[500.55,3.04],[500.56,4.42],[500.57,1.01],[500.58,3.79]]]
["binance-futures","BNBUSDT",1722813971821,[[500.76,11.85],[500.75,1.1],[500.74,2.97],[500.73,9.53],[500.72,14.32]],[[500.77,7.11],[500.78,3.15],[500.79,0.91],[500.8,6.71],[500.81,1.26]]]
["binance-futures","BNBUSDT",1722814024551,[[500.58,33.3],[500.57,16.86],[500.56,9.23],[500.55,0.92],[500.54,3.98]],[[500.59,0.6],[500.6,0.11],[500.61,0.11],[500.62,3.3],[500.63,1.21]]]
["binance-futures","BNBUSDT",1722814072845,[[500.48,0.17],[500.47,0.11],[500.46,0.11],[500.45,0.11],[500.44,0.11]],[[500.49,29.87],[500.5,12.4],[500.51,1.02],[500.52,2.69],[500.53,3.39]]]
["binance-futures","BNBUSDT",1722814096552,[[500.41,8.56],[500.39,0.91],[500.37,0.91],[500.35,1.61],[500.34,9.48]],[[500.42,28.71],[500.43,11.35],[500.44,11.33],[500.45,6.51],[500.46,10.87]]]
["binance-futures","BNBUSDT",1722814146075,[[500.04,23.84],[500.03,0.97],[500.02,3.41],[500.01,4.36],[500.0,21.2]],[[500.05,4.27],[500.06,6.94],[500.07,7.53],[500.08,13.17],[500.09,7.56]]]
["binance-futures","BNBUSDT",1722814186375,[[500.41,17.06],[500.4,3.39],[500.39,20.89],[500.37,1.14],[500.36,5.39]],[[500.42,12.92],[500.43,3.37],[500.44,16.45],[500.45,13.96],[500.46,16.81]]]
["binance-futures","BNBUSDT",1722814217755,[[500.26,0.11],[500.25,0.11],[500.24,1.34],[500.23,0.12],[500.21,4.59]],[[500.27,33.92],[500.28,23.39],[500.29,13.63],[500.3,27.75],[500.31,21.75]]]
["binance-futures","BNBUSDT",1722814261681,[[500.29,27.88],[500.28,10.2],[500.27,0.91],[500.26,8.1],[500.25,10.3]],[[500.3,8.0],[500.31,0.11],[500.32,7.66],[500.33,4.68],[500.34,3.39]]]
["binance-futures","BNBUSDT",1722814322075,[[499.81,13.97],[499.8,23.18],[499.79,17.56],[499.78,19.4],[499.77,12.45]],[[499.82,0.46],[499.83,0.11],[499.84,3.64],[499.85,0.11],[499.87,0.95]]]
["binance-futures","BNBUSDT",1722814334215,[[499.88,7.13],[499.87,3.44],[499.86,2.51],[499.85,1.71],[499.84,3.57]],[[499.89,15.89],[499.9,3.23],[499.91,2.56],[499.92,3.23],[499.93,5.59]]]
["binance-futures","BNBUSDT",1722814382232,[[499.76,18.12],[499.75,16.0],[499.74,11.29],[499.73,15.14],[499.72,9.96]],[[499.77,2.61],[499.78,0.11],[499.79,0.11],[499.8,0.13],[499.81,0.24]]]
["binance-futures","BNBUSDT",1722814397763,[[499.82,12.28],[499.81,0.91],[499.8,2.93],[499.79,6.39],[499.78,8.61]],[[499.83,0.27],[499.84,0.22],[499.85,0.31],[499.86,2.95],[499.87,3.71]]]
["binance-futures","BNBUSDT",1722814437369,[[499.75,17.89],[499.74,14.59],[499.73,12.07],[499.72,15.09],[499.71,26.52]],[[499.76,0.14],[499.77,0.5],[499.78,4.25],[499.79,1.1],[499.8,3.23]]]
["binance-futures","BNBUSDT",1722814499189,[[499.17,0.73],[499.16,0.11],[499.15,0.11],[499.12,6.94],[499.11,0.91]],[[499.18,42.87],[499.19,9.3],[499.2,14.43],[499.21,0.91],[499.22,4.01]]]
["binance-futures","BNBUSDT",1722814536281,[[499.57,14.49],[499.56,5.52],[499.55,10.6],[499.54,11.93],[499.53,8.54]],[[499.58,10.02],[499.59,0.11],[499.6,3.41],[499.61,14.8],[499.62,15.36]]]
["binance-futures","BNBUSDT",1722814548114,[[500.05,9.66],[500.04,3.1],[500.03,0.8],[500.02,3.21],[500.01,0.91]],[[500.06,13.8],[500.07,0.33],[500.08,4.83],[500.09,9.03],[500.1,5.23]]]
["binance-futures","BNBUSDT",1722814605113,[[499.44,15.16],[499.43,1.11],[499.42,3.21],[499.41,7.03],[499.4,7.8]],[[499.45,7.96],[499.46,6.63],[499.47,5.59],[499.48,13.31],[499.49,6.59]]]
["binance-futures","BNBUSDT",1722814654126,[[499.88,1.46],[499.87,0.11],[499.86,0.11],[499.85,0.11],[499.84,5.67]],[[499.89,19.14],[499.9,4.1],[499.91,0.91],[499.92,3.22],[499.93,2.23]]]
["binance-futures","BNBUSDT",1722814691256,[[499.04,11.63],[499.03,0.11],[499.02,3.19],[499.01,8.94],[499.0,7.87]],[[499.05,15.54],[499.06,3.19],[499.07,3.28],[499.08,7.67],[499.09,5.9]]]
["binance-futures","BNBUSDT",1722814720853,[[498.85,6.1],[498.84,3.35],[498.83,9.6],[498.82,22.64],[498.81,1.17]],[[498.86,9.37],[498.87,2.79],[498.88,4.02],[498.89,2.91],[498.9,8.68]]]
["binance-futures","BNBUSDT",1722814760303,[[498.57,2.29],[498.56,2.89],[498.55,1.06],[498.54,3.42],[498.53,5.65]],[[498.58,20.29],[498.59,10.33],[498.6,13.54],[498.61,5.1],[498.62,6.62]]]
["binance-futures","BNBUSDT",1722814786903,[[498.69,17.74],[498.68,13.08],[498.67,12.71],[498.66,18.24],[498.65,9.34]],[[498.7,0.62],[498.71,0.19],[498.72,2.62],[498.73,0.11],[498.74,2.62]]]
["binance-futures","BNBUSDT",1722814841630,[[498.68,14.41],[498.67,13.1],[498.66,18.32],[498.65,18.89],[498.64,13.86]],[[498.69,15.73],[498.7,7.49],[498.74,5.53],[498.75,4.0],[498.76,7.66]]]
["binance-futures","BNBUSDT",1722814897614,[[498.71,33.95],[498.7,3.29],[498.69,19.07],[498.68,32.49],[498.67,1.57]],[[498.72,4.12],[498.73,6.38],[498.74,6.63],[498.75,3.8],[498.76,3.32]]]
["binance-futures","BNBUSDT",1722814915256,[[499.01,28.58],[499.0,22.09],[498.99,10.63],[498.98,20.59],[498.97,17.46]],[[499.02,7.56],[499.03,0.95],[499.05,0.91],[499.06,3.53],[499.07,0.95]]]
["binance-futures","BNBUSDT",1722814974448,[[498.96,22.05],[498.95,3.04],[498.94,9.09],[498.93,2.99],[498.92,4.43]],[[498.97,4.6],[498.98,0.13],[498.99,3.22],[499.0,4.15],[499.01,3.9]]]
["binance-futures","BNBUSDT",1722814999566,[[498.93,18.36],[498.92,3.95],[498.91,0.91],[498.9,3.95],[498.89,3.05]],[[498.94,1.09],[498.95,0.11],[498.96,3.15],[498.97,4.33],[498.98,5.92]]]
["binance-futures","BNBUSDT",1722815046966,[[498.97,17.21],[498.96,0.11],[498.95,0.91],[498.94,4.31],[498.93,29.02]],[[498.98,0.25],[498.99,0.22],[499.0,3.14],[499.01,4.07],[499.02,11.32]]]
["binance-futures","BNBUSDT",1722815088739,[[499.13,11.24],[499.12,15.01],[499.11,11.57],[499.1,3.94],[499.09,0.91]],[[499.14,6.06],[499.15,0.95],[499.16,7.28],[499.17,4.29],[499.18,4.31]]]
["binance-futures","BNBUSDT",1722815156473,[[498.32,15.51],[498.31,11.15],[498.3,9.63],[498.29,9.66],[498.28,16.07]],[[498.33,9.41],[498.34,3.33],[498.35,0.15],[498.37,54.63],[498.38,17.08]]]
["binance-futures","BNBUSDT",1722815161677,[[498.3,0.11],[498.29,0.11],[498.28,0.11],[498.27,0.23]],[[498.31,48.15],[498.32,10.99],[498.33,12.23],[498.34,24.39],[498.35,57.31]]]
["binance-futures","BNBUSDT",1722815213926,[[497.66,10.06],[497.65,2.11],[497.64,10.99],[497.63,26.65],[497.62,0.46]],[[497.67,17.23],[497.68,2.98],[497.69,9.15],[497.7,14.33],[497.71,36.29]]]
["binance-futures","BNBUSDT",1722815259351,[[497.23,0.48],[497.22,0.11],[497.21,0.11],[497.2,19.93],[497.19,16.5]],[[497.24,11.19],[497.25,0.91],[497.26,8.96],[497.27,9.39],[497.28,40.93]]]
["binance-futures","BNBUSDT",1722815270786,[[497.28,42.82],[497.27,14.55],[497.26,3.26],[497.25,11.33],[497.24,11.37]],[[497.29,0.31],[497.3,0.11],[497.31,0.19],[497.32,3.32],[497.33,0.31]]]
["binance-futures","BNBUSDT",1722815325525,[[497.85,0.11],[497.84,0.13],[497.83,0.51]],[[497.86,32.36],[497.87,19.18],[497.88,12.43],[497.89,6.35],[497.9,26.32]]]
["binance-futures","BNBUSDT",1722815370848,[],[[497.52,1.31],[497.53,1.31],[497.54,1.31],[497.55,2.97],[497.56,14.31]]]
["binance-futures","BNBUSDT",1722815403983,[[497.39,4.89],[497.38,5.63],[497.37,0.11],[497.36,10.32],[497.35,8.22]],[[497.4,14.23],[497.41,0.96],[497.42,3.43],[497.43,3.95],[497.44,40.79]]]
["binance-futures","BNBUSDT",1722815432396,[[497.83,0.05],[497.82,0.15],[497.81,7.6],[497.8,7.79],[497.79,0.11]],[[497.84,15.54],[497.85,4.99],[497.86,17.06],[497.87,16.78],[497.88,7.77]]]
["binance-futures","BNBUSDT",1722815472075,[[497.42,3.31],[497.41,0.14],[497.4,3.38],[497.39,1.16],[497.38,3.48]],[[497.43,39.84],[497.44,11.15],[497.45,29.77],[497.46,21.62],[497.47,16.8]]]
["binance-futures","BNBUSDT",1722815491909,[[496.75,16.99],[496.74,21.53],[496.73,9.92],[496.72,13.03],[496.71,5.14]],[[496.76,0.11],[496.77,0.11],[496.78,0.22],[496.79,0.11],[496.8,0.13]]]
["binance-futures","BNBUSDT",1722815532174,[[496.44,25.08],[496.43,10.37],[496.42,15.5],[496.41,17.77],[496.4,3.04]],[[496.45,0.04],[496.46,5.21],[496.47,1.3],[496.48,7.41],[496.49,17.46]]]
["binance-futures","BNBUSDT",1722815583997,[[496.65,14.47],[496.64,2.93],[496.62,3.62],[496.61,0.11],[496.6,6.84]],[[496.66,23.25],[496.67,8.54],[496.68,9.38],[496.69,18.45],[496.7,32.1]]]
["binance-futures","BNBUSDT",1722815598385,[[496.54,10.92],[496.53,0.91],[496.52,2.93],[496.51,0.11],[496.5,2.12]],[[496.55,8.44],[496.56,2.93],[496.57,3.37],[496.58,12.84],[496.59,19.78]]]
["binance-futures","BNBUSDT",1722815642703,[[496.98,18.89],[496.97,5.58],[496.96,5.89],[496.95,7.28],[496.94,11.66]],[[496.99,14.65],[497.0,3.07],[497.01,0.81],[497.02,3.15],[497.03,10.72]]]
["binance-futures","BNBUSDT",1722815671453,[[496.45,0.69],[496.44,0.11],[496.43,1.17],[496.42,3.22],[496.41,0.11]],[[496.46,13.62],[496.47,0.91],[496.48,3.22],[496.49,9.28],[496.5,11.22]]]
["binance-futures","BNBUSDT",1722815704379,[[496.55,0.03],[496.54,0.11],[496.53,0.11],[496.52,0.15]],[[496.56,34.85],[496.57,21.66],[496.58,20.41],[496.59,27.98],[496.6,18.74]]]
["binance-futures","BNBUSDT",1722815740356,[[496.88,0.87],[496.87,0.11],[496.84,3.06],[496.83,0.91],[496.82,7.72]],[[496.89,43.25],[496.9,21.05],[496.91,33.58],[496.92,25.23],[496.93,15.85]]]
["binance-futures","BNBUSDT",1722815805684,[[496.84,41.28],[496.83,28.33],[496.82,17.98],[496.81,1.26],[496.8,3.2]],[[496.85,4.56],[496.86,0.11],[496.87,0.11],[496.88,3.2],[496.89,1.59]]]
["binance-futures","BNBUSDT",1722815848077,[[497.01,15.13],[497.0,4.0],[496.99,0.91],[496.98,12.02],[496.97,22.25]],[[497.02,3.24],[497.03,0.11],[497.05,6.22],[497.06,7.0],[497.07,2.3]]]
["binance-futures","BNBUSDT",1722815866627,[[497.31,2.92],[497.3,3.2],[497.29,0.11],[497.28,3.2],[497.27,0.91]],[[497.32,21.31],[497.33,0.93],[497.34,3.2],[497.35,3.23],[497.36,3.34]]]
["binance-futures","BNBUSDT",1722815914868,[[496.87,51.49],[496.86,0.13],[496.85,0.11],[496.84,0.11],[496.83,0.11]],[[496.88,28.31],[496.89,0.91],[496.9,0.22],[496.91,28.43],[496.92,17.05]]]
["binance-futures","BNBUSDT",1722815930173,[[496.86,2.23],[496.85,0.11],[496.84,0.11],[496.83,6.02],[496.82,11.63]],[[496.87,18.86],[496.88,3.99],[496.89,2.75],[496.9,3.99],[496.91,2.03]]]
["binance-futures","BNBUSDT",1722815961582,[[496.97,0.55],[496.96,0.55],[496.95,2.35],[496.94,3.37],[496.93,5.79]],[[496.98,21.01],[496.99,0.11],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815961710,[[496.97,0.55],[496.96,0.55],[496.95,2.35],[496.94,3.37],[496.93,5.79]],[[496.98,21.01],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815961769,[[496.97,0.55],[496.96,0.55],[496.95,2.35],[496.94,3.37],[496.93,6.59]],[[496.98,21.01],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815961816,[[496.97,0.57],[496.96,0.53],[496.95,2.35],[496.94,3.37],[496.93,6.59]],[[496.98,18.87],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815961974,[[496.97,0.57],[496.96,0.53],[496.95,2.35],[496.94,3.37],[496.93,5.79]],[[496.98,18.87],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815962094,[[496.97,0.57],[496.96,3.77],[496.95,2.35],[496.94,3.37],[496.93,6.59]],[[496.98,20.47],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815962151,[[496.97,10.33],[496.96,3.77],[496.95,3.15],[496.94,3.37],[496.93,6.59]],[[496.98,18.37],[496.99,0.11],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815962199,[[496.97,9.51],[496.96,3.77],[496.95,3.15],[496.94,3.37],[496.93,6.59]],[[496.98,16.52],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815962269,[[496.97,21.35],[496.96,4.57],[496.95,3.15],[496.94,3.37],[496.93,6.59]],[[496.98,18.27],[496.99,0.91],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815962371,[[496.97,21.14],[496.96,3.77],[496.95,3.15],[496.94,3.37],[496.93,6.59]],[[496.98,18.43],[496.99,11.69],[497.0,4.15],[497.01,4.94],[497.02,11.44]]]
["binance-futures","BNBUSDT",1722815962401,[[496.97,12.39],[496.96,3.77],[496.95,0.11],[496.94,3.37],[496.93,6.59]],[[496.98,20.62],[496.99,11.69],[497.0,4.15],[497.01,4.94],[497.02,11.63]]]
["binance-futures","BNBUSDT",1722815962474,[[496.97,12.39],[496.96,3.77],[496.95,0.11],[496.94,3.37],[496.93,6.59]],[[496.98,24.44],[496.99,11.69],[497.0,4.15],[497.01,4.94],[497.02,11.63]]]
["binance-futures","BNBUSDT",1722815962516,[[496.97,12.8],[496.96,3.77],[496.95,0.11],[496.94,3.37],[496.93,6.59]],[[496.98,24.44],[496.99,11.69],[497.0,4.15],[497.01,4.94],[497.02,11.63]]]
["binance-futures","BNBUSDT",1722815962671,[[496.97,12.8],[496.96,3.77],[496.95,0.11],[496.94,3.37],[496.93,6.59]],[[496.98,27.3],[496.99,11.69],[497.0,4.15],[497.01,4.94],[497.02,11.63]]]
["binance-futures","BNBUSDT",1722815962724,[[496.97,12.8],[496.96,3.77],[496.95,0.11],[496.94,4.17],[496.93,6.59]],[[496.98,27.3],[496.99,11.69],[497.0,4.15],[497.01,4.94],[497.02,11.63]]]
["binance-futures","BNBUSDT",1722815962857,[[496.96,0.53],[496.95,0.11],[496.94,3.37],[496.93,0.11]],[[496.97,32.39],[496.98,20.84],[496.99,11.69],[497.0,4.15],[497.01,4.94]]]
["binance-futures","BNBUSDT",1722815962901,[[496.96,0.53],[496.95,0.11],[496.94,3.37],[496.93,0.11],[496.91,1.36]],[[496.97,32.39],[496.98,17.58],[496.99,11.69],[497.0,4.15],[497.01,4.94]]]
["binance-futures","BNBUSDT",1722815962960,[[496.96,0.59],[496.95,0.11],[496.94,3.37],[496.93,0.11],[496.91,1.36]],[[496.97,32.43],[496.98,17.58],[496.99,11.69],[497.0,4.15],[497.01,4.94]]]
["binance-futures","BNBUSDT",1722815963239,[[496.96,0.59],[496.95,0.11],[496.94,3.37],[496.93,0.11],[496.91,1.36]],[[496.97,32.45],[496.98,17.58],[496.99,11.69],[497.0,4.15],[497.01,4.94]]]
["binance-futures","BNBUSDT",1722815963469,[[496.96,0.59],[496.95,0.11],[496.94,3.37],[496.93,0.11],[496.92,4.02]],[[496.97,32.45],[496.98,17.58],[496.99,11.89],[497.0,4.15],[497.01,4.94]]]
["binance-futures","BNBUSDT",1722815963524,[[496.95,0.11],[496.94,0.13],[496.93,0.11],[496.92,0.78]],[[496.96,4.43],[496.97,32.45],[496.98,17.58],[496.99,11.89],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815963575,[[496.93,0.11],[496.92,0.78],[496.9,3.35],[496.89,0.11],[496.88,3.35]],[[496.94,57.76],[496.95,18.9],[496.96,30.73],[496.97,6.72],[496.98,17.1]]]
["binance-futures","BNBUSDT",1722815963627,[[496.92,0.78],[496.9,3.35],[496.89,0.11],[496.88,3.35]],[[496.93,45.07],[496.94,37.42],[496.95,18.92],[496.96,21.05],[496.97,6.72]]]
["binance-futures","BNBUSDT",1722815963679,[[496.91,0.54],[496.9,0.11],[496.89,0.11],[496.88,3.35],[496.86,3.35]],[[496.92,61.26],[496.93,19.23],[496.94,32.75],[496.95,17.26],[496.96,21.23]]]
["binance-futures","BNBUSDT",1722815963727,[[496.91,0.54],[496.9,3.35],[496.89,0.11],[496.88,3.35],[496.86,3.35]],[[496.92,57.73],[496.93,19.23],[496.94,32.75],[496.95,17.26],[496.96,21.23]]]
["binance-futures","BNBUSDT",1722815963784,[[496.91,0.58],[496.9,3.35],[496.89,0.11],[496.88,3.35],[496.86,3.35]],[[496.92,57.79],[496.93,19.23],[496.94,32.75],[496.95,17.26],[496.96,21.23]]]
["binance-futures","BNBUSDT",1722815963940,[[496.91,0.58],[496.9,3.35],[496.89,0.11],[496.88,3.35],[496.86,4.15]],[[496.92,57.79],[496.93,29.83],[496.94,32.75],[496.95,17.26],[496.96,21.23]]]
["binance-futures","BNBUSDT",1722815964002,[[496.91,0.58],[496.9,3.35],[496.89,0.11],[496.88,3.35],[496.87,0.95]],[[496.92,57.79],[496.93,29.83],[496.94,32.75],[496.95,17.26],[496.96,21.23]]]
["binance-futures","BNBUSDT",1722815964133,[[496.9,3.13],[496.89,0.11],[496.88,3.35],[496.87,3.21]],[[496.91,39.26],[496.92,37.55],[496.93,29.48],[496.94,31.44],[496.95,17.26]]]
["binance-futures","BNBUSDT",1722815964177,[[496.9,3.13],[496.89,0.11],[496.88,3.35],[496.87,3.21],[496.84,4.87]],[[496.91,39.01],[496.92,34.93],[496.93,29.48],[496.94,31.44],[496.95,17.26]]]
["binance-futures","BNBUSDT",1722815964227,[[496.89,0.11],[496.88,3.35],[496.87,2.41],[496.86,3.35],[496.85,0.13]],[[496.9,42.67],[496.91,9.52],[496.92,38.73],[496.93,28.17],[496.94,28.39]]]
["binance-futures","BNBUSDT",1722815964289,[[496.89,11.98],[496.88,3.35],[496.87,0.15],[496.86,3.35],[496.85,3.0]],[[496.9,0.97],[496.91,3.19],[496.92,10.33],[496.93,18.5],[496.94,22.71]]]
["binance-futures","BNBUSDT",1722815964340,[[496.89,10.79],[496.88,3.35],[496.87,0.15],[496.86,3.35],[496.85,3.0]],[[496.9,3.05],[496.91,3.19],[496.92,18.99],[496.93,18.5],[496.94,22.71]]]
["binance-futures","BNBUSDT",1722815964384,[[496.89,10.83],[496.88,3.35],[496.87,0.15],[496.86,3.35],[496.85,4.85]],[[496.9,3.09],[496.91,3.19],[496.92,11.13],[496.93,18.5],[496.94,22.71]]]
["binance-futures","BNBUSDT",1722815964440,[[496.89,10.83],[496.88,3.35],[496.87,0.15],[496.86,3.35],[496.85,4.85]],[[496.9,3.09],[496.91,3.19],[496.92,11.13],[496.93,25.46],[496.94,22.71]]]
["binance-futures","BNBUSDT",1722815964496,[[496.89,10.88],[496.88,3.35],[496.87,0.15],[496.86,3.35],[496.85,4.85]],[[496.9,2.24],[496.91,3.19],[496.92,11.13],[496.93,25.46],[496.94,22.71]]]
["binance-futures","BNBUSDT",1722815964539,[[496.89,10.88],[496.88,3.35],[496.87,0.15],[496.86,3.35],[496.85,4.85]],[[496.9,2.24],[496.91,3.19],[496.92,11.13],[496.93,25.46],[496.94,20.75]]]
["binance-futures","BNBUSDT",1722815964625,[[496.89,12.89],[496.88,3.35],[496.87,0.45],[496.86,3.35],[496.85,4.85]],[[496.9,0.4],[496.91,0.11],[496.92,0.11],[496.93,17.67],[496.94,12.85]]]
["binance-futures","BNBUSDT",1722815964670,[[496.89,12.05],[496.88,3.35],[496.87,0.45],[496.86,3.35],[496.85,4.85]],[[496.9,0.4],[496.91,0.11],[496.92,0.11],[496.93,13.4],[496.94,7.42]]]
["binance-futures","BNBUSDT",1722815964681,[[496.89,12.05],[496.88,3.35],[496.87,0.45],[496.86,3.35],[496.85,4.85]],[[496.9,0.4],[496.91,0.11],[496.92,0.11],[496.93,10.71],[496.94,7.42]]]
["binance-futures","BNBUSDT",1722815964833,[[496.89,11.98],[496.88,3.35],[496.87,1.25],[496.86,3.35],[496.85,4.85]],[[496.9,0.4],[496.91,0.11],[496.92,0.11],[496.93,13.7],[496.94,7.42]]]
["binance-futures","BNBUSDT",1722815965055,[[496.89,11.98],[496.88,3.35],[496.87,1.25],[496.86,3.35],[496.85,4.85]],[[496.9,2.0],[496.91,0.11],[496.92,0.11],[496.93,13.7],[496.94,7.42]]]
["binance-futures","BNBUSDT",1722815965106,[[496.91,10.11],[496.9,42.45],[496.89,11.72],[496.88,3.35],[496.87,1.25]],[[496.92,0.11],[496.93,10.71],[496.94,0.29],[496.95,0.13],[496.96,0.3]]]
["binance-futures","BNBUSDT",1722815965159,[[496.94,28.32],[496.93,18.07],[496.92,22.39],[496.91,31.05],[496.9,27.74]],[[496.95,0.13],[496.96,0.11],[496.98,0.28],[496.99,0.11],[497.0,4.17]]]
["binance-futures","BNBUSDT",1722815965211,[[496.94,28.36],[496.93,18.07],[496.92,22.39],[496.91,17.94],[496.9,20.99]],[[496.95,0.17],[496.96,0.11],[496.98,3.52],[496.99,0.11],[497.0,4.17]]]
["binance-futures","BNBUSDT",1722815965261,[[496.94,28.36],[496.93,18.07],[496.92,22.39],[496.91,17.94],[496.9,20.99]],[[496.95,0.17],[496.96,3.35],[496.98,4.32],[496.99,2.82],[497.0,4.17]]]
["binance-futures","BNBUSDT",1722815965311,[[496.94,28.41],[496.93,18.07],[496.92,22.39],[496.91,17.94],[496.9,20.99]],[[496.95,0.19],[496.96,3.35],[496.97,1.02],[496.98,4.32],[496.99,2.82]]]
["binance-futures","BNBUSDT",1722815965364,[[496.95,24.95],[496.94,17.01],[496.93,18.07],[496.92,22.39],[496.91,17.94]],[[496.96,0.15],[496.97,0.22],[496.98,3.33],[496.99,5.07],[497.01,3.4]]]
["binance-futures","BNBUSDT",1722815965416,[[496.95,24.95],[496.94,17.01],[496.93,17.34],[496.92,22.39],[496.91,17.94]],[[496.96,0.15],[496.97,0.22],[496.98,3.33],[496.99,3.16],[497.01,0.91]]]
["binance-futures","BNBUSDT",1722815965467,[[496.95,24.99],[496.94,17.01],[496.93,17.34],[496.92,22.39],[496.91,17.94]],[[496.96,0.17],[496.97,0.22],[496.98,3.33],[496.99,3.16],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965511,[[496.95,25.17],[496.94,17.01],[496.93,17.34],[496.92,22.39],[496.91,17.94]],[[496.96,0.17],[496.97,0.22],[496.98,3.33],[496.99,5.1],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965622,[[496.95,14.96],[496.94,15.45],[496.93,17.34],[496.92,22.39],[496.91,17.94]],[[496.96,7.83],[496.97,1.02],[496.98,4.13],[496.99,5.1],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965682,[[496.95,13.97],[496.94,13.39],[496.93,17.34],[496.92,22.39],[496.91,17.94]],[[496.96,10.59],[496.97,1.02],[496.98,4.13],[496.99,5.1],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965723,[[496.95,3.23],[496.94,12.93],[496.93,12.62],[496.92,16.66],[496.91,17.6]],[[496.96,10.63],[496.97,1.02],[496.98,4.13],[496.99,5.1],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965809,[[496.95,3.26],[496.94,12.9],[496.93,12.62],[496.92,16.66],[496.91,17.6]],[[496.96,10.63],[496.97,1.02],[496.98,4.13],[496.99,5.1],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965905,[[496.95,0.27],[496.94,4.1],[496.93,5.79],[496.92,12.84],[496.91,17.6]],[[496.96,10.69],[496.97,1.02],[496.98,4.13],[496.99,5.1],[497.0,4.15]]]
["binance-futures","BNBUSDT",1722815965969,[[496.95,0.24],[496.94,4.1],[496.93,5.79],[496.92,12.04],[496.91,17.6]],[[496.96,10.69],[496.97,1.02],[496.98,4.13],[496.99,5.1],[497.0,4.34]]]
["binance-futures","BNBUSDT",1722815965989,[[496.94,3.41],[496.93,0.11],[496.92,12.04],[496.91,17.6]],[[496.95,26.33],[496.96,5.81],[496.97,1.02],[496.98,4.13],[496.99,5.1]]]
["binance-futures","BNBUSDT",1722815966084,[[496.94,0.17],[496.93,0.11],[496.92,5.62],[496.91,9.04],[496.9,7.53]],[[496.95,26.33],[496.96,5.81],[496.97,2.93],[496.98,4.13],[496.99,5.1]]]
["binance-futures","BNBUSDT",1722815966104,[[496.92,9.03],[496.91,9.04],[496.9,7.53]],[[496.93,25.77],[496.94,16.87],[496.95,16.81],[496.96,5.81],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966179,[[496.92,12.03],[496.91,9.84],[496.9,7.53],[496.77,26.57],[496.74,3.44]],[[496.93,11.41],[496.94,14.88],[496.95,7.23],[496.96,5.81],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966238,[[496.92,11.23],[496.91,9.84],[496.9,7.53],[496.77,26.57],[496.74,3.44]],[[496.93,14.79],[496.94,10.47],[496.95,10.7],[496.96,5.81],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966291,[[496.92,11.23],[496.91,9.84],[496.9,7.53],[496.77,26.57],[496.74,3.44]],[[496.93,14.79],[496.94,10.47],[496.95,8.03],[496.96,5.81],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966346,[[496.92,11.23],[496.91,9.84],[496.9,7.53],[496.77,26.98],[496.74,3.44]],[[496.93,14.79],[496.94,10.47],[496.95,8.03],[496.96,5.81],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966397,[[496.92,11.23],[496.91,9.84],[496.9,7.53],[496.88,9.68],[496.86,4.22]],[[496.93,7.54],[496.94,10.47],[496.95,8.03],[496.96,4.23],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966448,[[496.92,11.23],[496.91,9.84],[496.9,7.53],[496.88,10.48],[496.86,4.22]],[[496.93,7.54],[496.94,10.47],[496.95,8.03],[496.96,4.23],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966498,[[496.92,11.23],[496.91,9.84],[496.9,7.53],[496.88,10.48],[496.87,0.95]],[[496.93,0.47],[496.94,13.74],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966522,[[496.92,11.23],[496.91,13.26],[496.9,7.53],[496.88,4.15],[496.87,2.89]],[[496.93,2.51],[496.94,10.12],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966602,[[496.92,9.22],[496.91,13.26],[496.9,7.53],[496.88,4.15],[496.87,2.89]],[[496.93,5.06],[496.94,10.12],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966672,[[496.92,9.22],[496.91,13.26],[496.9,7.53],[496.88,4.15],[496.87,2.89]],[[496.93,4.79],[496.94,10.12],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966722,[[496.92,9.22],[496.91,13.26],[496.9,7.53],[496.88,4.15],[496.87,2.89]],[[496.93,4.79],[496.94,12.17],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966783,[[496.92,8.23],[496.91,12.46],[496.9,6.73],[496.88,4.15],[496.87,2.89]],[[496.93,13.95],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966849,[[496.92,8.23],[496.91,9.04],[496.9,6.73],[496.88,4.15],[496.87,2.89]],[[496.93,13.95],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966896,[[496.92,11.41],[496.91,9.84],[496.9,7.53],[496.88,4.15],[496.87,2.89]],[[496.93,4.48],[496.94,12.17],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815966984,[[496.92,11.41],[496.91,9.84],[496.9,7.53],[496.88,4.15],[496.87,2.89]],[[496.93,5.51],[496.94,12.17],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967036,[[496.92,0.11],[496.91,0.11],[496.9,5.27],[496.89,2.62],[496.88,3.35]],[[496.93,15.68],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967090,[[496.92,0.11],[496.91,0.11],[496.9,3.35],[496.89,0.46],[496.88,3.35]],[[496.93,21.41],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967144,[[496.92,9.7],[496.91,0.91],[496.9,3.35],[496.89,2.7],[496.88,3.35]],[[496.93,23.55],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967195,[[496.92,10.5],[496.91,0.91],[496.9,3.35],[496.89,2.7],[496.88,3.35]],[[496.93,15.46],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967316,[[496.92,10.5],[496.91,0.91],[496.9,3.35],[496.89,2.7],[496.88,3.35]],[[496.93,13.42],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967355,[[496.92,10.5],[496.91,0.91],[496.9,3.35],[496.89,2.7],[496.88,3.35]],[[496.93,13.02],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967417,[[496.92,10.54],[496.91,0.91],[496.9,3.35],[496.89,3.5],[496.88,3.35]],[[496.93,11.22],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967482,[[496.92,10.56],[496.91,0.91],[496.9,3.35],[496.89,3.5],[496.88,3.35]],[[496.93,11.2],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967566,[[496.92,10.56],[496.91,0.91],[496.9,3.35],[496.89,3.5],[496.88,3.35]],[[496.93,10.85],[496.94,12.17],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967850,[[496.92,6.24],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,3.35]],[[496.93,14.27],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967901,[[496.92,7.01],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,3.35]],[[496.93,13.47],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815967945,[[496.92,8.12],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,3.35]],[[496.93,13.47],[496.94,12.97],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968002,[[496.92,8.1],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,3.35]],[[496.93,10.96],[496.94,12.17],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968051,[[496.92,8.45],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,3.35]],[[496.93,13.22],[496.94,12.17],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968132,[[496.92,8.45],[496.91,0.91],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,5.88],[496.94,12.17],[496.95,7.23],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968164,[[496.92,8.45],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,5.88],[496.94,6.33],[496.95,7.23],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968238,[[496.92,8.45],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,5.88],[496.94,6.33],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968282,[[496.92,8.45],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,3.76],[496.94,6.33],[496.95,8.03],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968346,[[496.92,8.45],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,3.76],[496.94,6.33],[496.95,9.92],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968355,[[496.92,10.44],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,3.77],[496.94,6.33],[496.95,9.92],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968444,[[496.92,10.39],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,3.35]],[[496.93,3.77],[496.94,6.33],[496.95,9.92],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968511,[[496.92,10.65],[496.91,2.97],[496.9,4.45],[496.89,3.5],[496.88,4.15]],[[496.93,4.82],[496.94,6.33],[496.95,9.92],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968518,[[496.92,10.65],[496.91,2.97],[496.9,4.45],[496.89,5.38],[496.88,4.15]],[[496.93,4.82],[496.94,6.33],[496.95,9.92],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968599,[[496.92,13.48],[496.91,2.97],[496.9,4.45],[496.89,5.38],[496.88,4.15]],[[496.93,1.53],[496.94,0.11],[496.95,3.9],[496.96,3.41],[496.97,2.32]]]
["binance-futures","BNBUSDT",1722815968678,[[496.92,13.48],[496.91,2.97],[496.9,4.45],[496.89,5.38],[496.88,4.15]],[[496.93,1.53],[496.94,0.11],[496.95,0.11],[496.96,3.41],[496.97,2.32]]]
["binance-futures","BNBUSDT",1722815968828,[[496.92,13.48],[496.91,2.97],[496.9,4.15],[496.89,5.38],[496.88,4.15]],[[496.93,1.53],[496.94,0.11],[496.95,0.11],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968892,[[496.92,10.65],[496.91,2.97],[496.9,4.15],[496.89,5.38],[496.88,4.15]],[[496.93,3.61],[496.94,3.35],[496.95,0.11],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815968924,[[496.92,10.65],[496.91,2.97],[496.9,4.15],[496.89,5.38],[496.88,4.15]],[[496.93,3.61],[496.94,3.35],[496.95,2.05],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969011,[[496.92,5.24],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,4.15]],[[496.93,17.23],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969063,[[496.92,5.28],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,4.15]],[[496.93,17.27],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969145,[[496.92,5.15],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,4.15]],[[496.93,17.27],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969231,[[496.92,15.04],[496.91,0.91],[496.9,4.15],[496.89,3.5],[496.88,4.15]],[[496.93,10.79],[496.94,3.35],[496.95,4.29],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969274,[[496.92,15.02],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.86],[496.94,3.35],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969384,[[496.92,15.02],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.9],[496.94,3.35],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969433,[[496.92,15.04],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,7.82],[496.94,3.35],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969639,[[496.92,14.24],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,9.03],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969808,[[496.92,15.06],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,8.25],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969845,[[496.92,15.06],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.17],[496.94,3.35],[496.95,4.29],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815969968,[[496.92,9.05],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,9.04],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970057,[[496.92,9.85],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,8.24],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970119,[[496.92,9.85],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,8.24],[496.94,3.35],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970176,[[496.92,9.85],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.16],[496.94,3.35],[496.95,4.29],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970257,[[496.92,10.57],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.16],[496.94,3.35],[496.95,4.29],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970391,[[496.92,10.64],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.13],[496.94,3.35],[496.95,4.29],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970461,[[496.92,10.64],[496.91,0.91],[496.9,4.15],[496.89,5.39],[496.88,4.15]],[[496.93,6.13],[496.94,3.35],[496.95,4.29],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970512,[[496.92,0.85],[496.91,0.11],[496.9,3.35],[496.89,3.5],[496.88,3.35]],[[496.93,18.72],[496.94,4.15],[496.95,5.09],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970546,[[496.92,12.88],[496.91,0.91],[496.9,4.15],[496.89,1.26],[496.88,3.35]],[[496.93,15.45],[496.94,3.35],[496.95,2.85],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970590,[[496.92,12.88],[496.91,0.91],[496.9,4.15],[496.89,1.26],[496.88,3.35]],[[496.93,15.43],[496.94,3.35],[496.95,2.85],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970713,[[496.92,12.86],[496.91,0.91],[496.9,4.15],[496.89,1.26],[496.88,3.35]],[[496.93,12.35],[496.94,3.35],[496.95,2.85],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970775,[[496.92,12.92],[496.91,0.91],[496.9,4.15],[496.89,1.26],[496.88,3.35]],[[496.93,11.34],[496.94,3.35],[496.95,2.85],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970828,[[496.92,12.92],[496.91,0.91],[496.9,4.15],[496.89,1.26],[496.88,4.15]],[[496.93,12.37],[496.94,3.35],[496.95,2.85],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970867,[[496.92,12.92],[496.91,0.91],[496.9,4.15],[496.89,1.26],[496.88,4.15]],[[496.93,9.66],[496.94,3.35],[496.95,2.05],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970934,[[496.92,12.92],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,7.78],[496.94,3.35],[496.95,2.05],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815970988,[[496.92,12.92],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,5.43],[496.94,3.35],[496.95,2.05],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971061,[[496.92,15.71],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.39],[496.94,3.35],[496.95,2.05],[496.96,3.41],[496.97,2.32]]]
["binance-futures","BNBUSDT",1722815971110,[[496.92,15.71],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.39],[496.94,3.35],[496.95,2.05],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971330,[[496.92,15.71],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,4.48],[496.94,3.35],[496.95,2.05],[496.96,4.21],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971386,[[496.92,15.71],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,3.35],[496.95,2.05],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971401,[[496.92,15.72],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,3.35],[496.95,2.05],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971518,[[496.92,16.06],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,3.35],[496.95,2.05],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971615,[[496.92,16.06],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,0.11],[496.95,4.29],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971755,[[496.92,15.22],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,0.11],[496.95,4.29],[496.96,3.41],[496.97,3.12]]]
["binance-futures","BNBUSDT",1722815971821,[[496.92,15.22],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,0.11],[496.95,4.29],[496.96,3.41],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972242,[[496.92,14.4],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.4],[496.94,0.11],[496.95,4.29],[496.96,3.41],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972314,[[496.92,14.4],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.35],[496.94,0.11],[496.95,4.29],[496.96,3.41],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972356,[[496.92,14.4],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,2.35],[496.94,9.63],[496.95,4.29],[496.96,3.41],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972582,[[496.92,14.4],[496.91,0.91],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,4.49],[496.94,13.67],[496.95,5.09],[496.96,4.21],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972635,[[496.92,9.28],[496.91,0.11],[496.9,4.15],[496.89,3.22],[496.88,4.15]],[[496.93,12.12],[496.94,13.67],[496.95,2.85],[496.96,4.21],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972685,[[496.92,1.28],[496.91,0.11],[496.9,3.35],[496.89,0.91],[496.88,4.15]],[[496.93,19.16],[496.94,13.67],[496.95,2.85],[496.96,4.21],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972739,[[496.92,1.28],[496.91,0.11],[496.9,0.11],[496.89,0.11],[496.88,3.35]],[[496.93,23.44],[496.94,13.67],[496.95,2.85],[496.96,4.21],[496.97,2.93]]]
["binance-futures","BNBUSDT",1722815972791,[],[[496.87,35.67],[496.88,6.77],[496.89,0.11],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815972846,[[496.85,0.31],[496.83,0.11],[496.79,35.23],[496.76,21.26],[496.74,3.11]],[[496.87,31.6],[496.88,6.77],[496.89,0.11],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815972894,[[496.85,0.31],[496.84,4.87],[496.83,0.91],[496.8,4.61],[496.79,35.23]],[[496.87,31.6],[496.88,7.19],[496.89,0.11],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815972949,[[496.86,3.54],[496.85,0.31],[496.84,4.87],[496.83,0.91],[496.8,4.61]],[[496.87,32.52],[496.88,7.19],[496.89,0.11],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973030,[[496.86,3.89],[496.85,0.31],[496.84,4.87],[496.83,0.91],[496.8,4.61]],[[496.87,31.82],[496.88,7.19],[496.89,0.11],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973094,[[496.86,3.89],[496.85,0.31],[496.84,4.87],[496.83,0.91],[496.8,4.61]],[[496.87,22.81],[496.88,7.19],[496.89,7.95],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973168,[[496.86,3.89],[496.85,0.31],[496.84,4.87],[496.83,0.91],[496.8,4.61]],[[496.87,23.89],[496.88,7.19],[496.89,7.95],[496.9,17.3],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973307,[[496.86,2.47],[496.85,0.31],[496.84,4.07],[496.83,0.91],[496.82,3.13]],[[496.87,20.83],[496.88,7.19],[496.89,7.95],[496.9,15.06],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973318,[[496.86,2.47],[496.85,0.31],[496.84,4.07],[496.83,0.91],[496.82,3.13]],[[496.87,20.8],[496.88,7.19],[496.89,7.95],[496.9,15.06],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973439,[[496.86,2.54],[496.85,0.31],[496.84,4.07],[496.83,0.91],[496.82,3.13]],[[496.87,20.8],[496.88,7.19],[496.89,7.95],[496.9,15.06],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973508,[[496.86,0.52],[496.85,0.31],[496.84,4.07],[496.83,0.11],[496.82,4.11]],[[496.87,20.8],[496.88,7.19],[496.89,7.95],[496.9,15.06],[496.91,25.14]]]
["binance-futures","BNBUSDT",1722815973531,[[496.86,0.52],[496.85,0.31],[496.84,4.07],[496.83,0.11],[496.82,4.11]],[[496.87,20.8],[496.88,7.19],[496.89,7.95],[496.9,15.06],[496.91,29.6]]]
["binance-futures","BNBUSDT",1722815973612,[[496.86,0.52],[496.85,0.11],[496.84,0.83],[496.83,0.11],[496.82,4.07]],[[496.87,20.8],[496.88,7.19],[496.89,7.95],[496.9,15.06],[496.91,29.6]]]
["binance-futures","BNBUSDT",1722815973661,[[496.86,0.52],[496.85,0.11],[496.84,0.83],[496.83,0.11],[496.82,4.07]],[[496.87,23.51],[496.88,16.71],[496.89,7.95],[496.9,15.06],[496.91,29.6]]]
["binance-futures","BNBUSDT",1722815973719,[[496.86,0.48],[496.85,0.11],[496.84,0.83],[496.83,0.11],[496.82,4.07]],[[496.87,31.49],[496.88,16.71],[496.89,7.95],[496.9,15.06],[496.91,29.6]]]
["binance-futures","BNBUSDT",1722815973770,[[496.82,3.28]],[[496.83,20.37],[496.84,9.4],[496.85,2.07],[496.86,24.68],[496.87,8.12]]]
["binance-futures","BNBUSDT",1722815973820,[[496.82,3.28],[496.8,3.35],[496.75,19.56],[496.64,10.94],[496.63,3.98]],[[496.83,21.35],[496.84,9.51],[496.85,12.9],[496.86,15.56],[496.87,8.03]]]
["binance-futures","BNBUSDT",1722815973872,[[496.82,3.28],[496.8,3.35],[496.77,9.71],[496.75,19.56],[496.64,10.94]],[[496.83,21.35],[496.84,9.51],[496.85,7.83],[496.86,15.56],[496.87,8.03]]]
["binance-futures","BNBUSDT",1722815973922,[[496.82,3.76],[496.81,0.91],[496.8,4.15],[496.77,9.71],[496.75,19.56]],[[496.83,16.74],[496.84,8.82],[496.85,7.83],[496.86,15.56],[496.87,14.78]]]
["binance-futures","BNBUSDT",1722815973979,[],[[496.74,47.25],[496.75,18.79],[496.76,20.91],[496.77,20.56],[496.78,3.24]]]
["binance-futures","BNBUSDT",1722815974030,[[496.68,6.36],[496.66,9.11],[496.65,6.42],[496.64,0.02],[496.63,4.67]],[[496.71,2.98],[496.73,16.8],[496.74,58.97],[496.75,10.71],[496.76,20.11]]]
["binance-futures","BNBUSDT",1722815974080,[[496.68,6.56],[496.66,7.1],[496.65,6.22],[496.63,4.67]],[[496.69,24.15],[496.7,4.27],[496.71,15.84],[496.72,8.4],[496.73,18.34]]]
["binance-futures","BNBUSDT",1722815974129,[[496.68,5.57],[496.66,7.1],[496.64,3.24],[496.63,4.48],[496.62,41.78]],[[496.69,24.99],[496.7,4.27],[496.71,15.84],[496.72,8.4],[496.73,18.34]]]
["binance-futures","BNBUSDT",1722815974183,[[496.66,3.14],[496.64,3.24],[496.63,4.48],[496.62,40.28]],[[496.67,19.09],[496.68,11.82],[496.69,8.98],[496.7,4.27],[496.71,15.24]]]
["binance-futures","BNBUSDT",1722815974232,[[496.66,9.43],[496.64,3.24],[496.63,4.48],[496.62,40.28],[496.59,4.19]],[[496.67,15.33],[496.68,11.82],[496.69,8.98],[496.7,4.27],[496.71,15.24]]]
["binance-futures","BNBUSDT",1722815974285,[[496.66,12.67],[496.64,3.24],[496.63,4.48],[496.62,40.28],[496.59,4.29]],[[496.67,14.3],[496.68,5.78],[496.69,5.64],[496.7,4.27],[496.71,13.93]]]
["binance-futures","BNBUSDT",1722815974325,[[496.66,12.67],[496.65,0.4],[496.64,3.24],[496.63,4.48],[496.62,40.28]],[[496.67,10.21],[496.68,0.35],[496.69,3.84],[496.7,4.27],[496.71,13.93]]]
["binance-futures","BNBUSDT",1722815974386,[[496.66,12.69],[496.65,0.4],[496.64,3.24],[496.63,4.48],[496.62,40.28]],[[496.67,12.29],[496.68,0.35],[496.69,3.84],[496.7,4.27],[496.71,13.93]]]
["binance-futures","BNBUSDT",1722815974445,[[496.66,13.08],[496.65,0.4],[496.64,3.24],[496.63,4.48],[496.62,40.28]],[[496.67,12.31],[496.68,0.35],[496.69,3.84],[496.7,4.27],[496.71,13.93]]]
["binance-futures","BNBUSDT",1722815974505,[[496.66,13.08],[496.65,0.4],[496.64,3.24],[496.63,4.48],[496.62,40.28]],[[496.67,7.96],[496.68,0.35],[496.69,3.84],[496.7,4.27],[496.71,13.93]]]
["binance-futures","BNBUSDT",1722815974554,[[496.66,13.79],[496.65,0.4],[496.64,3.24],[496.63,4.48],[496.62,40.28]],[[496.67,7.98],[496.68,0.35],[496.69,3.82],[496.7,4.38],[496.71,13.93]]]
["binance-futures","BNBUSDT",1722815974614,[[496.68,20.97],[496.67,0.45],[496.66,14.98],[496.65,0.4],[496.64,3.24]],[[496.69,2.35],[496.7,0.11],[496.71,2.11],[496.73,29.45],[496.74,26.79]]]
["binance-futures","BNBUSDT",1722815974657,[[496.68,20.97],[496.67,0.75],[496.66,14.98],[496.64,3.24]],[[496.69,2.99],[496.7,0.11],[496.71,2.11],[496.72,4.03],[496.73,29.45]]]
["binance-futures","BNBUSDT",1722815974708,[[496.68,18.88],[496.67,0.75],[496.66,14.98],[496.64,3.24],[496.6,20.25]],[[496.69,3.54],[496.7,0.11],[496.71,2.11],[496.72,4.03],[496.73,24.78]]]
["binance-futures","BNBUSDT",1722815974744,[[496.68,18.92],[496.67,0.75],[496.66,14.98],[496.64,3.24],[496.6,20.25]],[[496.69,3.69],[496.7,0.11],[496.71,2.11],[496.72,4.03],[496.73,20.08]]]
["binance-futures","BNBUSDT",1722815974885,[[496.68,18.64],[496.67,0.75],[496.66,14.98],[496.64,3.24],[496.6,20.25]],[[496.69,3.69],[496.7,0.11],[496.71,2.11],[496.72,7.27],[496.73,20.08]]]
["binance-futures","BNBUSDT",1722815974934,[[496.68,18.66],[496.67,0.75],[496.66,14.96],[496.64,3.24],[496.63,7.17]],[[496.69,3.69],[496.7,0.11],[496.71,4.8],[496.72,7.27],[496.73,23.58]]]
["binance-futures","BNBUSDT",1722815974991,[[496.68,12.82],[496.67,0.75],[496.66,14.92],[496.64,3.24],[496.63,7.17]],[[496.69,7.62],[496.7,3.35],[496.71,7.14],[496.72,7.27],[496.73,23.58]]]
["binance-futures","BNBUSDT",1722815975041,[[496.68,9.58],[496.67,0.4],[496.66,13.12],[496.64,3.24],[496.63,7.17]],[[496.69,11.5],[496.7,12.87],[496.71,10.43],[496.72,7.27],[496.73,23.58]]]
["binance-futures","BNBUSDT",1722815975075,[[496.68,9.58],[496.67,0.4],[496.66,13.12],[496.64,3.24],[496.63,7.17]],[[496.69,13.45],[496.7,12.87],[496.71,8.89],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975146,[[496.68,9.58],[496.67,0.4],[496.66,13.12],[496.64,3.24],[496.63,7.17]],[[496.69,12.65],[496.7,12.87],[496.71,8.89],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975230,[[496.68,9.73],[496.67,0.4],[496.66,13.12],[496.64,3.24],[496.63,7.17]],[[496.69,6.53],[496.7,12.87],[496.71,6.2],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975231,[[496.68,9.73],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,6.53],[496.7,12.87],[496.71,6.2],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975329,[[496.68,9.83],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,4.69],[496.7,12.87],[496.71,6.2],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975366,[[496.68,12.94],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,1.89],[496.7,12.87],[496.71,6.2],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975441,[[496.68,12.97],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,1.89],[496.7,12.87],[496.71,6.2],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975489,[[496.68,13.37],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,2.57],[496.7,12.87],[496.71,6.2],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975550,[[496.68,7.96],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,13.28],[496.7,12.87],[496.71,6.2],[496.72,9.96],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975581,[[496.68,9.72],[496.67,0.4],[496.66,13.12],[496.64,3.35],[496.63,7.17]],[[496.69,19.92],[496.7,12.87],[496.71,6.2],[496.72,9.96],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975673,[[496.68,5.84],[496.67,0.4],[496.66,7.44],[496.64,3.35],[496.63,7.17]],[[496.69,22.68],[496.7,12.87],[496.71,6.2],[496.72,9.96],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975788,[[496.68,5.88],[496.67,0.4],[496.66,7.44],[496.64,3.35],[496.63,7.17]],[[496.69,22.68],[496.7,12.87],[496.71,6.2],[496.72,9.96],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975844,[[496.68,5.88],[496.67,0.4],[496.66,7.44],[496.64,3.35],[496.63,7.17]],[[496.69,15.08],[496.7,12.87],[496.71,6.2],[496.72,9.96],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975933,[[496.68,11.73],[496.67,0.4],[496.66,7.44],[496.65,0.5],[496.64,3.35]],[[496.69,1.64],[496.7,12.87],[496.71,5.4],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815975984,[[496.68,11.73],[496.67,0.4],[496.66,7.44],[496.65,0.5],[496.64,3.35]],[[496.69,1.64],[496.7,12.87],[496.71,2.11],[496.72,7.27],[496.73,27.85]]]
["binance-futures","BNBUSDT",1722815976039,[[496.68,11.73],[496.67,0.4],[496.66,7.44],[496.65,0.5],[496.64,3.35]],[[496.69,1.7],[496.7,12.87],[496.71,0.11],[496.72,7.27],[496.73,23.58]]]
["binance-futures","BNBUSDT",1722815976079,[[496.68,11.71],[496.67,0.4],[496.66,7.44],[496.65,0.5],[496.64,3.35]],[[496.69,2.29],[496.7,12.87],[496.71,2.8],[496.72,7.27],[496.73,23.58]]]
["binance-futures","BNBUSDT",1722815976147,[[496.68,5.88],[496.67,0.4],[496.66,7.44],[496.65,0.63],[496.64,3.35]],[[496.69,16.15],[496.7,12.87],[496.71,3.6],[496.72,7.27],[496.73,23.58]]]
["binance-futures","BNBUSDT",1722815976201,[[496.68,12.21],[496.67,0.4],[496.66,7.44],[496.65,0.63],[496.64,3.35]],[[496.69,7.94],[496.7,12.87],[496.71,6.91],[496.72,7.27],[496.73,26.89]]]
["binance-futures","BNBUSDT",1722815976253,[[496.68,15.33],[496.67,0.4],[496.66,7.44],[496.65,0.63],[496.64,3.35]],[[496.69,3.9],[496.7,12.87],[496.71,6.11],[496.72,7.27],[496.73,26.89]]]
["binance-futures","BNBUSDT",1722815976307,[[496.69,30.14],[496.68,14.78],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,9.63],[496.71,0.11],[496.72,3.35],[496.73,13.01],[496.74,9.37]]]
["binance-futures","BNBUSDT",1722815976360,[[496.69,30.17],[496.68,14.75],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,9.67],[496.71,0.11],[496.72,3.35],[496.73,6.2],[496.74,9.37]]]
["binance-futures","BNBUSDT",1722815976411,[[496.69,30.25],[496.68,14.7],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,9.67],[496.71,0.11],[496.72,3.35],[496.73,6.2],[496.74,9.37]]]
["binance-futures","BNBUSDT",1722815976420,[[496.69,30.28],[496.68,14.7],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,9.67],[496.71,0.11],[496.72,3.35],[496.73,6.2],[496.74,9.37]]]
["binance-futures","BNBUSDT",1722815976528,[[496.69,30.3],[496.68,14.7],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,9.67],[496.71,0.11],[496.72,6.05],[496.73,6.2],[496.74,9.37]]]
["binance-futures","BNBUSDT",1722815976639,[[496.69,30.3],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,9.64],[496.71,0.11],[496.72,6.05],[496.73,6.2],[496.74,9.37]]]
["binance-futures","BNBUSDT",1722815976790,[[496.69,30.41],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,5.48],[496.71,0.11],[496.72,2.81],[496.73,3.28],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815976834,[[496.69,30.41],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,5.48],[496.71,0.11],[496.72,2.81],[496.73,0.11],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815976849,[[496.69,30.39],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,5.48],[496.71,0.11],[496.72,2.81],[496.73,0.11],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815976994,[[496.69,30.37],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,5.48],[496.71,0.11],[496.72,2.81],[496.73,0.11],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977090,[[496.69,30.49],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,5.54],[496.71,0.11],[496.72,2.81],[496.73,0.11],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977285,[[496.69,30.49],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.74]],[[496.7,5.54],[496.71,0.11],[496.72,5.89],[496.73,0.11],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977330,[[496.69,28.5],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,6.28],[496.71,0.11],[496.72,5.89],[496.73,0.91],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977411,[[496.69,23.6],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.28],[496.71,0.11],[496.72,5.89],[496.73,0.91],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977446,[[496.69,23.6],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,9.31],[496.71,0.11],[496.72,5.89],[496.73,0.91],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977513,[[496.69,24.14],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,6.62],[496.71,0.11],[496.72,5.89],[496.73,0.91],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977632,[[496.69,24.14],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,6.62],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977700,[[496.69,24.16],[496.68,14.68],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.3],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977775,[[496.69,21.01],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.62],[496.71,0.91],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977819,[[496.69,21.16],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.62],[496.71,3.65],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977869,[[496.69,21.16],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.38],[496.71,0.91],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815977952,[[496.69,23.37],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.66],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978001,[[496.69,25.38],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.66],[496.71,0.11],[496.72,5.89],[496.73,2.81],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978128,[[496.69,25.38],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,6.41],[496.71,0.11],[496.72,5.89],[496.73,2.81],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978167,[[496.69,23.35],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.64],[496.71,0.11],[496.72,5.89],[496.73,2.81],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978252,[[496.69,23.64],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.93],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978285,[[496.69,23.64],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.66],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978369,[[496.69,23.66],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.66],[496.71,0.91],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978377,[[496.69,21.45],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.39],[496.71,0.91],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978484,[[496.69,21.45],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.39],[496.71,0.91],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978537,[[496.69,21.47],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,10.77],[496.71,0.91],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978584,[[496.69,23.81],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,5.98],[496.71,0.11],[496.72,5.89],[496.73,2.81],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978691,[[496.69,21.72],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,6.02],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978747,[[496.69,21.72],[496.68,12.88],[496.67,0.51],[496.66,7.55],[496.65,0.94]],[[496.7,6.77],[496.71,0.11],[496.72,5.89],[496.73,3.61],[496.74,3.37]]]
["binance-futures","BNBUSDT",1722815978831,[[496.69,1.21],[496.68,0.55],[496.67,0.51],[496.66,4.31],[496.65,0.94]],[[496.7,25.77],[496.71,0.91],[496.72,3.19],[496.73,0.91],[496.74,6.07]]]
["binance-futures","BNBUSDT",1722815978882,[[496.69,1.21],[496.68,0.55],[496.67,0.51],[496.66,4.31],[496.65,0.94]],[[496.7,25.77],[496.71,0.91],[496.72,3.19],[496.73,3.66],[496.74,6.07]]]
["binance-futures","BNBUSDT",1722815978928,[[496.69,1.25],[496.68,0.55],[496.67,0.51],[496.66,0.82],[496.65,0.94]],[[496.7,25.81],[496.71,0.91],[496.72,3.19],[496.73,3.66],[496.74,6.07]]]
["binance-futures","BNBUSDT",1722815978971,[[496.69,1.25],[496.68,0.55],[496.67,0.51],[496.66,0.82],[496.65,3.64]],[[496.7,29.61],[496.71,0.91],[496.72,3.19],[496.73,3.66],[496.74,6.07]]]
["binance-futures","BNBUSDT",1722815979056,[[496.68,0.59],[496.67,0.51],[496.66,0.82],[496.65,3.64]],[[496.69,39.48],[496.7,21.77],[496.71,0.91],[496.72,3.19],[496.73,3.66]]]
["binance-futures","BNBUSDT",1722815979102,[[496.68,0.59],[496.67,0.51],[496.66,0.82],[496.65,3.64],[496.45,21.38]],[[496.69,39.48],[496.7,21.88],[496.71,0.91],[496.72,3.19],[496.73,3.66]]]
["binance-futures","BNBUSDT",1722815979157,[[496.68,0.59],[496.67,0.51],[496.66,0.82],[496.65,3.64],[496.64,2.81]],[[496.69,39.48],[496.7,21.88],[496.71,0.91],[496.72,3.19],[496.73,3.66]]]
["binance-futures","BNBUSDT",1722815979208,[[496.65,0.11],[496.64,0.11]],[[496.66,41.55],[496.67,31.97],[496.68,30.19],[496.69,28.64],[496.7,21.88]]]
["binance-futures","BNBUSDT",1722815979260,[[496.65,0.11],[496.64,0.11],[496.58,12.67],[496.53,3.67],[496.45,3.36]],[[496.66,46.0],[496.67,21.97],[496.68,20.81],[496.69,24.86],[496.7,21.88]]]
["binance-futures","BNBUSDT",1722815979305,[[496.65,0.23],[496.64,0.51],[496.63,4.59],[496.58,12.67],[496.56,0.58]],[[496.66,46.04],[496.67,21.97],[496.68,20.81],[496.69,24.86],[496.7,21.88]]]
["binance-futures","BNBUSDT",1722815979361,[[496.63,0.05],[496.62,20.23],[496.59,0.24],[496.58,12.48],[496.56,2.18]],[[496.64,27.17],[496.65,3.88],[496.66,25.4],[496.67,21.97],[496.68,21.23]]]
["binance-futures","BNBUSDT",1722815979414,[[496.62,1.33],[496.59,0.24],[496.58,0.97],[496.57,0.31],[496.56,2.41]],[[496.63,43.51],[496.64,12.19],[496.65,2.57],[496.66,25.4],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979468,[[496.62,0.3],[496.59,0.24],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,44.18],[496.64,12.19],[496.65,2.57],[496.66,25.4],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979504,[[496.62,0.3],[496.59,0.24],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,44.6],[496.64,12.19],[496.65,7.18],[496.66,22.49],[496.67,27.18]]]
["binance-futures","BNBUSDT",1722815979566,[[496.62,0.32],[496.59,0.24],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,44.6],[496.64,12.19],[496.65,5.9],[496.66,22.49],[496.67,27.18]]]
["binance-futures","BNBUSDT",1722815979609,[[496.62,0.32],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,44.6],[496.64,12.19],[496.65,5.9],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979682,[[496.62,11.38],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,31.03],[496.64,10.88],[496.65,4.59],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979708,[[496.62,11.38],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,27.23],[496.64,10.88],[496.65,4.59],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979830,[[496.62,11.42],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,19.8],[496.64,10.88],[496.65,4.59],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979888,[[496.62,11.42],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,20.07],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815979988,[[496.62,3.95],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,21.9],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980047,[[496.62,3.93],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,21.9],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980112,[[496.62,5.94],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,21.9],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980157,[[496.62,8.95],[496.59,0.44],[496.58,4.05],[496.57,0.31],[496.56,2.41]],[[496.63,21.9],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980227,[[496.62,8.95],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,2.41]],[[496.63,21.72],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980290,[[496.62,9.15],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,2.41]],[[496.63,21.72],[496.64,10.88],[496.65,9.31],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980342,[[496.62,13.55],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.4]],[[496.63,2.02],[496.64,8.88],[496.65,8.96],[496.66,31.47],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980393,[[496.62,13.55],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.4]],[[496.63,2.02],[496.64,8.39],[496.65,0.91],[496.66,27.55],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980445,[[496.62,13.55],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.4]],[[496.63,2.44],[496.64,8.39],[496.65,0.91],[496.66,22.49],[496.67,30.44]]]
["binance-futures","BNBUSDT",1722815980498,[[496.62,13.55],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.89]],[[496.63,2.02],[496.64,5.31],[496.65,0.11],[496.66,16.81],[496.67,21.99]]]
["binance-futures","BNBUSDT",1722815980521,[[496.62,14.24],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.89]],[[496.63,2.02],[496.64,5.31],[496.65,0.11],[496.66,16.81],[496.67,20.19]]]
["binance-futures","BNBUSDT",1722815980591,[[496.62,14.24],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.89]],[[496.63,2.02],[496.64,5.31],[496.65,0.11],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815980657,[[496.62,14.24],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.89]],[[496.63,2.02],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815980723,[[496.62,14.26],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.99]],[[496.63,2.02],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815980824,[[496.62,14.24],[496.59,0.44],[496.58,4.05],[496.57,5.23],[496.56,3.99]],[[496.63,2.13],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815980884,[[496.62,14.23],[496.59,0.44],[496.58,4.27],[496.57,5.23],[496.56,3.99]],[[496.63,2.13],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815981064,[[496.62,14.07],[496.59,0.44],[496.58,4.27],[496.57,5.23],[496.56,3.99]],[[496.63,2.55],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815981088,[[496.62,14.07],[496.59,0.44],[496.58,4.27],[496.57,5.23],[496.56,3.99]],[[496.63,2.13],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,25.93]]]
["binance-futures","BNBUSDT",1722815981242,[[496.62,14.07],[496.59,0.44],[496.58,4.27],[496.57,5.23],[496.56,3.99]],[[496.63,2.13],[496.64,5.31],[496.65,2.81],[496.66,16.81],[496.67,23.93]]]
["binance-futures","BNBUSDT",1722815981429,[[496.62,14.07],[496.59,0.44],[496.58,4.27],[496.57,5.23],[496.56,3.99]],[[496.63,2.21],[496.64,5.31],[496.65,2.81],[496.66,3.19],[496.67,4.22]]]
["binance-futures","BNBUSDT",1722815981481,[[496.62,14.07],[496.59,0.44],[496.58,4.27],[496.57,5.23],[496.56,3.99]],[[496.63,1.3],[496.64,5.31],[496.65,2.81],[496.66,3.19],[496.67,4.22]]]
["binance-futures","BNBUSDT",1722815981531,[[496.62,14.07],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.85],[496.64,5.31],[496.65,0.11],[496.66,3.19],[496.67,6.7]]]
["binance-futures","BNBUSDT",1722815981598,[[496.62,14.07],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.85],[496.64,5.31],[496.65,0.11],[496.66,3.19],[496.67,4.22]]]
["binance-futures","BNBUSDT",1722815981656,[[496.62,14.07],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.85],[496.64,5.31],[496.65,0.11],[496.66,3.19],[496.67,8.78]]]
["binance-futures","BNBUSDT",1722815981690,[[496.62,14.27],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.85],[496.64,5.31],[496.65,0.11],[496.66,3.19],[496.67,8.78]]]
["binance-futures","BNBUSDT",1722815982229,[[496.62,14.3],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.58],[496.64,5.31],[496.65,0.11],[496.66,3.19],[496.67,8.78]]]
["binance-futures","BNBUSDT",1722815982281,[[496.62,14.3],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.58],[496.64,5.31],[496.65,0.11],[496.66,3.19],[496.67,4.69]]]
["binance-futures","BNBUSDT",1722815982362,[[496.62,14.3],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.58],[496.64,8.33],[496.65,0.11],[496.66,3.19],[496.67,4.69]]]
["binance-futures","BNBUSDT",1722815982387,[[496.62,14.32],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.58],[496.64,8.33],[496.65,0.11],[496.66,3.19],[496.67,4.69]]]
["binance-futures","BNBUSDT",1722815982523,[[496.62,14.53],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.58],[496.64,8.33],[496.65,0.11],[496.66,3.19],[496.67,0.13]]]
["binance-futures","BNBUSDT",1722815982631,[[496.62,14.53],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.58],[496.64,8.33],[496.65,0.11],[496.66,3.19],[496.67,3.31]]]
["binance-futures","BNBUSDT",1722815982694,[[496.62,15.56],[496.61,1.34],[496.59,0.44],[496.58,4.27],[496.57,5.23]],[[496.63,1.55],[496.64,8.33],[496.65,0.11],[496.66,3.19],[496.67,3.31]]]
["binance-futures","BNBUSDT",1722815982913,[[496.68,22.92],[496.67,24.64],[496.66,24.44],[496.65,10.27],[496.64,18.16]],[[496.69,0.77],[496.7,0.17],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815982979,[[496.68,25.36],[496.67,22.64],[496.66,22.2],[496.65,10.38],[496.64,18.27]],[[496.69,0.02],[496.7,0.17],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983007,[[496.68,25.56],[496.67,22.44],[496.66,22.3],[496.65,11.38],[496.64,18.27]],[[496.69,0.02],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983084,[[496.68,25.54],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.02],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983134,[[496.68,25.57],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.08],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983178,[[496.68,25.57],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.85],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983217,[[496.68,25.62],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.89],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983372,[[496.68,25.66],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.06],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983431,[[496.68,25.77],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.15],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983540,[[496.68,26.21],[496.67,22.44],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,0.19],[496.7,3.25],[496.71,0.11],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983595,[[496.68,15.6],[496.67,16.21],[496.66,22.2],[496.65,11.38],[496.64,18.27]],[[496.69,6.42],[496.7,3.25],[496.71,0.91],[496.72,3.19],[496.73,0.91]]]
["binance-futures","BNBUSDT",1722815983637,[[496.68,1.09],[496.67,0.51],[496.66,6.51],[496.65,4.63],[496.64,11.43]],[[496.69,16.17],[496.7,3.25],[496.71,0.91],[496.72,3.19],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815983698,[[496.68,1.09],[496.67,0.51],[496.66,3.43],[496.65,4.63],[496.64,7.36]],[[496.69,16.21],[496.7,3.25],[496.71,0.91],[496.72,3.19],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815983795,[[496.68,1.07],[496.67,0.51],[496.66,3.43],[496.65,4.63],[496.64,6.51]],[[496.69,16.21],[496.7,3.25],[496.71,0.91],[496.72,3.62],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815983871,[[496.68,1.07],[496.67,0.51],[496.66,0.11],[496.65,4.63],[496.64,6.51]],[[496.69,15.71],[496.7,3.25],[496.71,0.91],[496.72,3.62],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815984037,[[496.68,1.05],[496.67,0.51],[496.66,0.11],[496.65,1.31],[496.64,0.11]],[[496.69,22.09],[496.7,3.68],[496.71,0.91],[496.72,3.19],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815984115,[[496.68,1.05],[496.67,0.31],[496.66,0.11],[496.65,1.31],[496.64,0.11]],[[496.69,22.09],[496.7,3.68],[496.71,0.91],[496.72,3.19],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815984382,[[496.68,1.05],[496.67,0.31],[496.66,0.11],[496.65,1.31],[496.64,0.11]],[[496.69,19.41],[496.7,3.68],[496.71,0.91],[496.72,3.19],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815984499,[[496.68,1.05],[496.67,0.11],[496.66,0.11],[496.65,1.31],[496.64,0.11]],[[496.69,19.41],[496.7,3.68],[496.71,0.91],[496.72,3.19],[496.73,3.62]]]
["binance-futures","BNBUSDT",1722815984583,[[496.65,1.11],[496.64,0.11]],[[496.66,44.24],[496.67,28.84],[496.68,28.4],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815984634,[[496.65,1.09],[496.64,0.11],[496.58,12.19],[496.43,1.16],[496.41,1.07]],[[496.66,44.89],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815984681,[[496.65,3.56],[496.64,3.19],[496.62,4.27],[496.58,14.2],[496.55,0.47]],[[496.66,30.47],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815984738,[[496.65,3.52],[496.64,3.19],[496.62,4.27],[496.6,23.41],[496.58,12.19]],[[496.66,30.47],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815984771,[[496.65,3.17],[496.64,3.19],[496.62,4.27],[496.6,23.41],[496.58,12.19]],[[496.66,30.47],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815984846,[[496.65,1.13],[496.64,0.11],[496.62,4.27],[496.6,23.41],[496.58,12.19]],[[496.66,30.47],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815984952,[[496.65,2.36],[496.64,0.11],[496.62,4.47],[496.6,23.41],[496.58,12.19]],[[496.66,35.41],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815985001,[[496.65,3.76],[496.64,0.11],[496.62,4.47],[496.6,23.41],[496.58,12.19]],[[496.66,35.41],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815985042,[[496.65,6.96],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.58,12.19]],[[496.66,30.49],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.68]]]
["binance-futures","BNBUSDT",1722815985107,[[496.65,7.0],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.58,12.19]],[[496.66,27.57],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985241,[[496.65,5.94],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.58,12.19]],[[496.66,27.65],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985307,[[496.65,5.94],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.58,12.19]],[[496.66,28.45],[496.67,17.98],[496.68,28.51],[496.69,18.07],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985418,[[496.65,12.68],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.09],[496.67,17.07],[496.68,28.51],[496.69,18.07],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985422,[[496.65,12.68],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.09],[496.67,17.07],[496.68,20.62],[496.69,18.07],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985518,[[496.65,12.7],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.46],[496.67,7.06],[496.68,20.62],[496.69,18.07],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985574,[[496.65,12.7],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.46],[496.67,4.94],[496.68,16.52],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985628,[[496.65,12.7],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.13],[496.67,4.94],[496.68,16.52],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985701,[[496.65,11.5],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,10.94],[496.67,4.94],[496.68,23.2],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985822,[[496.65,11.52],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.93],[496.67,4.94],[496.68,23.2],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985861,[[496.65,11.52],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.93],[496.67,4.94],[496.68,20.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815985928,[[496.65,10.47],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,4.57],[496.67,4.94],[496.68,20.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815986062,[[496.65,10.47],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,11.05],[496.67,4.94],[496.68,20.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815986126,[[496.65,10.47],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,6.2],[496.67,4.94],[496.68,23.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815986162,[[496.65,8.46],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,7.27],[496.67,4.94],[496.68,20.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815986233,[[496.65,9.5],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,6.47],[496.67,4.94],[496.68,20.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815986520,[[496.65,10.01],[496.64,3.19],[496.62,4.47],[496.6,23.41],[496.59,2.1]],[[496.66,6.47],[496.67,4.94],[496.68,20.43],[496.69,16.27],[496.7,3.25]]]
["binance-futures","BNBUSDT",1722815986652,[[496.66,2.66],[496.65,23.34],[496.64,3.19],[496.62,4.47],[496.6,23.41]],[[496.67,4.14],[496.68,11.13],[496.69,1.81],[496.7,3.25],[496.72,3.23]]]
["binance-futures","BNBUSDT",1722815986702,[[496.66,28.96],[496.65,16.81],[496.64,3.19],[496.63,0.9],[496.62,4.47]],[[496.67,0.11],[496.68,0.11],[496.69,0.11],[496.7,3.25],[496.71,1.95]]]
["binance-futures","BNBUSDT",1722815986757,[[496.66,30.04],[496.65,15.77],[496.64,3.19],[496.63,0.9],[496.62,4.47]],[[496.67,0.11],[496.68,0.11],[496.69,0.11],[496.7,3.25],[496.71,1.95]]]
["binance-futures","BNBUSDT",1722815986848,[[496.66,30.06],[496.65,15.75],[496.64,3.19],[496.63,0.9],[496.62,4.47]],[[496.67,0.11],[496.68,0.11],[496.69,0.11],[496.7,3.25],[496.71,1.95]]]
["binance-futures","BNBUSDT",1722815986925,[[496.66,30.15],[496.65,15.75],[496.64,3.19],[496.63,0.9],[496.62,4.47]],[[496.67,0.11],[496.68,0.11],[496.69,0.11],[496.7,3.25],[496.71,1.95]]]
["binance-futures","BNBUSDT",1722815987025,[[496.66,30.17],[496.65,15.73],[496.64,3.19],[496.63,0.9],[496.62,4.47]],[[496.67,0.11],[496.68,0.11],[496.69,0.11],[496.7,3.25],[496.71,1.95]]]
["binance-futures","BNBUSDT",1722815987149,[[496.69,23.54],[496.68,3.19],[496.67,17.55],[496.66,22.88],[496.65,9.85]],[[496.7,1.58],[496.71,0.11],[496.74,4.6],[496.77,19.74],[496.78,3.46]]]
["binance-futures","BNBUSDT",1722815987202,[[496.69,23.54],[496.68,3.19],[496.67,17.55],[496.66,22.88],[496.65,9.85]],[[496.7,1.62],[496.71,0.11],[496.72,3.19],[496.73,3.06],[496.74,4.6]]]
["binance-futures","BNBUSDT",1722815987257,[[496.69,24.62],[496.68,3.19],[496.67,17.55],[496.66,21.84],[496.65,9.85]],[[496.7,1.62],[496.71,0.11],[496.72,3.19],[496.73,3.06],[496.74,4.6]]]
["binance-futures","BNBUSDT",1722815987302,[[496.69,24.62],[496.68,3.19],[496.67,17.55],[496.66,21.84],[496.65,9.85]],[[496.7,1.95],[496.71,0.11],[496.72,3.99],[496.73,3.06],[496.74,4.6]]]
["binance-futures","BNBUSDT",1722815987364,[[496.69,19.42],[496.68,3.19],[496.67,17.55],[496.66,21.82],[496.65,9.85]],[[496.7,8.38],[496.71,0.91],[496.72,3.99],[496.73,3.06],[496.74,4.6]]]
["binance-futures","BNBUSDT",1722815987469,[[496.69,18.25],[496.68,3.19],[496.67,17.55],[496.66,21.73],[496.65,9.85]],[[496.7,8.42],[496.71,0.91],[496.72,3.99],[496.73,3.06],[496.74,4.6]]]
["binance-futures","BNBUSDT",1722815987535,[[496.69,20.47],[496.68,3.19],[496.67,17.55],[496.66,21.71],[496.65,9.85]],[[496.7,8.09],[496.71,0.11],[496.72,3.19],[496.73,3.06],[496.74,4.6]]]
["binance-futures","BNBUSDT",1722815987620,[[496.73,7.13],[496.72,12.76],[496.71,10.69],[496.7,4.41],[496.69,20.47]],[[496.75,2.84],[496.76,0.11],[496.77,4.15],[496.79,0.11],[496.81,0.13]]]
["binance-futures","BNBUSDT",1722815987671,[[496.75,2.67],[496.74,27.2],[496.73,5.83],[496.72,9.72],[496.71,3.61]],[[496.76,0.11],[496.77,0.11],[496.78,0.22],[496.79,0.11],[496.81,0.13]]]
["binance-futures","BNBUSDT",1722815987721,[[496.75,33.05],[496.74,22.76],[496.73,5.83],[496.72,9.72],[496.71,3.72]],[[496.77,0.11],[496.78,3.3],[496.79,0.11],[496.8,4.17],[496.81,0.93]]]
["binance-futures","BNBUSDT",1722815987772,[[496.76,30.53],[496.75,12.71],[496.74,22.76],[496.73,5.83],[496.72,4.04]],[[496.77,0.11],[496.78,3.3],[496.79,0.11],[496.8,4.17],[496.81,0.93]]]
["binance-futures","BNBUSDT",1722815987824,[[496.77,32.12],[496.76,23.22],[496.75,12.71],[496.74,17.08],[496.73,5.83]],[[496.78,2.86],[496.79,0.11],[496.8,4.15],[496.81,0.91],[496.83,2.77]]]
["binance-futures","BNBUSDT",1722815987860,[[496.77,32.14],[496.76,23.22],[496.75,12.71],[496.74,17.08],[496.73,5.83]],[[496.78,2.86],[496.79,0.11],[496.8,4.15],[496.81,0.91],[496.83,2.77]]]
["binance-futures","BNBUSDT",1722815987929,[[496.78,0.32],[496.77,32.14],[496.76,23.22],[496.75,12.71],[496.74,17.08]],[[496.79,0.11],[496.8,3.35],[496.81,0.91],[496.83,2.77],[496.88,26.3]]]
["binance-futures","BNBUSDT",1722815987954,[[496.78,28.28],[496.77,17.57],[496.76,23.22],[496.75,7.03],[496.74,17.08]],[[496.79,0.11],[496.8,0.11],[496.81,0.11],[496.83,0.11],[496.85,2.22]]]
["binance-futures","BNBUSDT",1722815988031,[[496.78,28.5],[496.77,17.57],[496.76,23.22],[496.75,7.03],[496.74,17.08]],[[496.79,0.11],[496.8,0.11],[496.81,0.11],[496.83,0.11],[496.85,2.22]]]
["binance-futures","BNBUSDT",1722815988084,[[496.78,28.58],[496.77,17.57],[496.76,23.22],[496.75,7.03],[496.74,17.08]],[[496.79,0.11],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815988133,[[496.78,28.58],[496.77,17.57],[496.76,23.22],[496.75,7.03],[496.74,17.08]],[[496.79,0.91],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815988184,[[496.78,28.58],[496.77,17.57],[496.76,23.22],[496.75,7.03],[496.74,17.08]],[[496.79,0.95],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815988234,[[496.78,29.62],[496.77,17.57],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.95],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815988304,[[496.78,29.64],[496.77,17.57],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.95],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815988358,[[496.78,29.77],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.95],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815988382,[[496.78,29.77],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.95],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815988446,[[496.78,29.79],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,1.0],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815988508,[[496.78,29.79],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.2],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815988710,[[496.78,29.79],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.2],[496.8,3.19],[496.81,0.91],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815989010,[[496.78,29.79],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.2],[496.8,3.19],[496.81,3.03],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815989121,[[496.78,29.79],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,0.46],[496.8,3.19],[496.81,3.03],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815989327,[[496.78,27.78],[496.77,17.44],[496.76,23.22],[496.75,5.99],[496.74,17.08]],[[496.79,1.11],[496.8,3.19],[496.81,3.03],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815989374,[[496.78,11.32],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,5.61],[496.8,3.19],[496.81,3.58],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815989387,[[496.78,13.56],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,5.61],[496.8,3.99],[496.81,3.58],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815989484,[[496.78,13.6],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,5.31],[496.8,3.19],[496.81,3.58],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815989511,[[496.78,13.94],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,5.31],[496.8,3.19],[496.81,5.49],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815989698,[[496.78,9.62],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,12.17],[496.8,3.99],[496.81,5.49],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815989742,[[496.78,9.27],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,12.17],[496.8,3.99],[496.81,5.49],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815989872,[[496.78,11.35],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,12.17],[496.8,3.99],[496.81,5.49],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815989917,[[496.78,10.29],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,12.02],[496.8,3.99],[496.81,5.49],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815989949,[[496.78,8.42],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,12.03],[496.8,3.99],[496.81,5.49],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815990163,[[496.78,10.65],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,6.0],[496.8,3.99],[496.81,3.58],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815990224,[[496.78,10.65],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,6.02],[496.8,3.99],[496.81,3.58],[496.82,4.15],[496.83,2.8]]]
["binance-futures","BNBUSDT",1722815990277,[[496.78,14.86],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,4.91],[496.8,3.19],[496.81,0.11],[496.82,3.35],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815990306,[[496.78,14.86],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,4.28],[496.8,3.19],[496.81,0.11],[496.82,3.35],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815990381,[[496.78,14.9],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,4.54],[496.8,3.19],[496.81,0.11],[496.82,3.35],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815990400,[[496.78,14.9],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,4.54],[496.8,3.19],[496.81,0.11],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815990486,[[496.78,14.06],[496.77,3.67],[496.76,15.45],[496.75,4.55],[496.74,17.08]],[[496.79,4.54],[496.8,3.19],[496.81,0.91],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815990519,[[496.78,7.58],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,15.19],[496.8,3.19],[496.81,0.91],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815990600,[[496.78,7.56],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,15.21],[496.8,3.19],[496.81,2.79],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815990700,[[496.78,9.93],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,8.73],[496.8,3.19],[496.81,2.79],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815990744,[[496.78,9.93],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,5.48],[496.8,3.19],[496.81,2.79],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815991059,[[496.78,10.33],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,5.88],[496.8,3.19],[496.81,2.79],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815991358,[[496.78,10.35],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,5.88],[496.8,3.19],[496.81,2.79],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815991511,[[496.78,11.75],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,5.88],[496.8,3.99],[496.81,2.79],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815991528,[[496.78,11.75],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,5.88],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815991700,[[496.78,11.75],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,1.48],[496.8,3.99],[496.81,0.91],[496.82,4.15],[496.83,2.87]]]
["binance-futures","BNBUSDT",1722815991782,[[496.78,13.76],[496.77,3.67],[496.76,15.45],[496.75,9.59],[496.74,17.08]],[[496.79,0.5],[496.8,0.11],[496.81,0.11],[496.82,3.35],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815991837,[[496.78,13.96],[496.77,3.67],[496.76,15.45],[496.75,9.79],[496.74,17.08]],[[496.79,0.5],[496.8,0.11],[496.81,0.11],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815991844,[[496.78,13.96],[496.77,3.67],[496.76,15.45],[496.75,9.79],[496.74,17.08]],[[496.79,0.5],[496.8,0.11],[496.81,0.11],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815991940,[[496.78,13.98],[496.77,3.67],[496.76,15.45],[496.75,9.79],[496.74,17.08]],[[496.79,0.5],[496.8,0.11],[496.81,0.11],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815992026,[[496.78,13.14],[496.77,3.67],[496.76,15.45],[496.75,9.79],[496.74,17.08]],[[496.79,0.5],[496.8,3.19],[496.81,0.11],[496.82,4.15],[496.83,2.79]]]
["binance-futures","BNBUSDT",1722815992136,[[496.78,13.14],[496.77,3.67],[496.76,15.45],[496.75,9.79],[496.74,17.08]],[[496.79,0.5],[496.8,3.19],[496.81,0.11],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815992349,[[496.78,3.79],[496.77,0.11],[496.76,7.34],[496.75,0.66],[496.74,17.08]],[[496.79,26.62],[496.8,5.19],[496.81,2.79],[496.82,4.15],[496.83,0.91]]]
["binance-futures","BNBUSDT",1722815992411,[[496.78,2.56],[496.77,0.11],[496.76,0.11],[496.75,0.66],[496.74,3.65]],[[496.79,30.72],[496.8,5.19],[496.81,2.84],[496.82,4.15],[496.83,2.85]]]
["binance-futures","BNBUSDT",1722815992466,[[496.77,0.11],[496.76,0.11],[496.75,0.46],[496.74,0.46]],[[496.78,8.5],[496.79,30.72],[496.8,5.19],[496.81,2.84],[496.82,4.15]]]
["binance-futures","BNBUSDT",1722815992516,[[496.76,2.02],[496.75,0.11],[496.74,0.11],[496.73,0.11],[496.72,1.87]],[[496.77,45.07],[496.78,37.01],[496.79,16.41],[496.8,5.19],[496.81,2.84]]]
["binance-futures","BNBUSDT",1722815992568,[[496.76,2.72],[496.75,0.11],[496.74,3.19],[496.73,2.05],[496.72,3.88]],[[496.77,40.62],[496.78,28.38],[496.79,16.41],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815992602,[[496.76,0.64],[496.75,0.11],[496.74,3.19],[496.73,2.05],[496.72,3.88]],[[496.77,40.64],[496.78,28.38],[496.79,16.39],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815992671,[[496.76,0.64],[496.75,0.11],[496.74,3.19],[496.73,2.05],[496.72,3.88]],[[496.77,40.68],[496.78,28.81],[496.79,16.39],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815992733,[[496.76,0.64],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.7],[496.78,28.01],[496.79,16.37],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815992846,[[496.76,0.68],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.7],[496.78,28.01],[496.79,16.37],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815992944,[[496.76,0.68],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.72],[496.78,28.01],[496.79,16.35],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993002,[[496.76,0.68],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.72],[496.78,27.58],[496.79,16.35],[496.8,5.19],[496.81,3.87]]]
["binance-futures","BNBUSDT",1722815993187,[[496.76,0.68],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.74],[496.78,27.58],[496.79,16.35],[496.8,5.19],[496.81,3.87]]]
["binance-futures","BNBUSDT",1722815993325,[[496.76,0.7],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.74],[496.78,27.58],[496.79,16.35],[496.8,5.19],[496.81,3.87]]]
["binance-futures","BNBUSDT",1722815993432,[[496.76,0.7],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.74],[496.78,27.58],[496.79,16.65],[496.8,5.19],[496.81,3.87]]]
["binance-futures","BNBUSDT",1722815993481,[[496.76,0.72],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.78],[496.78,27.58],[496.79,16.65],[496.8,5.19],[496.81,3.87]]]
["binance-futures","BNBUSDT",1722815993533,[[496.76,2.33],[496.75,0.11],[496.74,0.11],[496.73,2.05],[496.72,3.88]],[[496.77,40.78],[496.78,27.58],[496.79,16.65],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993657,[[496.76,16.59],[496.75,0.11],[496.74,3.19],[496.73,2.05],[496.72,3.88]],[[496.77,9.99],[496.78,18.79],[496.79,16.65],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993701,[[496.76,18.6],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.16],[496.78,3.3],[496.79,9.71],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993760,[[496.76,18.64],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.16],[496.78,3.3],[496.79,9.71],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993806,[[496.76,18.64],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.16],[496.78,3.3],[496.79,10.04],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993845,[[496.76,18.64],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.14],[496.78,3.3],[496.79,10.04],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993914,[[496.76,2.68],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,10.39],[496.78,3.3],[496.79,10.84],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815993983,[[496.76,1.84],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,10.39],[496.78,8.2],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994032,[[496.76,3.92],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,15.17],[496.78,8.2],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994133,[[496.76,3.92],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,15.17],[496.78,6.09],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994206,[[496.76,4.06],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,15.15],[496.78,6.09],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994245,[[496.76,3.71],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,15.33],[496.78,6.09],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994342,[[496.76,4.33],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,16.87],[496.78,15.86],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994382,[[496.76,4.35],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,16.89],[496.78,15.86],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994500,[[496.76,4.35],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,22.8],[496.78,15.86],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994512,[[496.76,4.35],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,23.6],[496.78,15.86],[496.79,8.51],[496.8,5.19],[496.81,3.44]]]
["binance-futures","BNBUSDT",1722815994611,[[496.76,11.7],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,10.04],[496.78,10.18],[496.79,8.51],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815994722,[[496.76,11.7],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,7.79],[496.78,10.18],[496.79,8.51],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815994787,[[496.76,11.7],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,9.67],[496.78,10.18],[496.79,8.51],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815994852,[[496.76,11.7],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.68],[496.78,5.18],[496.79,8.51],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815994900,[[496.76,11.7],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.68],[496.78,5.18],[496.79,7.71],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815995007,[[496.76,10.86],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.68],[496.78,5.18],[496.79,10.1],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815995061,[[496.76,10.86],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.68],[496.78,3.3],[496.79,7.71],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815995111,[[496.76,10.86],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.68],[496.78,3.3],[496.79,9.94],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815995187,[[496.76,10.72],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.72],[496.78,3.3],[496.79,9.94],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815995201,[[496.76,11.17],[496.75,0.11],[496.74,3.19],[496.73,0.11],[496.72,3.88]],[[496.77,0.72],[496.78,3.3],[496.79,9.94],[496.8,5.19],[496.81,3.63]]]
["binance-futures","BNBUSDT",1722815995419,[[496.81,29.8],[496.8,19.85],[496.79,12.99],[496.78,21.95],[496.77,13.14]],[[496.82,0.11],[496.83,0.11],[496.84,0.11],[496.85,0.91],[496.86,3.21]]]
["binance-futures","BNBUSDT",1722815995468,[[496.81,25.72],[496.8,19.85],[496.79,11.36],[496.78,20.43],[496.77,13.78]],[[496.82,7.84],[496.83,0.91],[496.84,3.99],[496.85,0.91],[496.86,3.21]]]
["binance-futures","BNBUSDT",1722815995523,[[496.81,2.3],[496.8,10.29],[496.79,7.8],[496.78,20.43],[496.77,12.44]],[[496.82,8.44],[496.83,0.91],[496.84,3.99],[496.85,0.91],[496.86,3.21]]]
["binance-futures","BNBUSDT",1722815995575,[[496.81,3.26],[496.8,6.3],[496.79,7.91],[496.78,20.43],[496.77,12.44]],[[496.82,8.44],[496.83,0.91],[496.84,3.99],[496.85,0.91],[496.86,3.21]]]
["binance-futures","BNBUSDT",1722815995623,[[496.81,3.28],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,8.44],[496.83,0.91],[496.84,3.99],[496.85,0.91],[496.86,3.21]]]
["binance-futures","BNBUSDT",1722815995679,[[496.81,3.32],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,8.48],[496.83,0.91],[496.84,3.99],[496.85,0.91],[496.86,3.21]]]
["binance-futures","BNBUSDT",1722815995733,[[496.81,3.77],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,8.48],[496.83,2.71],[496.84,3.99],[496.85,0.91],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815995886,[[496.81,3.79],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,8.48],[496.83,2.71],[496.84,3.99],[496.85,0.91],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996000,[[496.81,11.89],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,7.33],[496.83,1.91],[496.84,3.99],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996023,[[496.81,11.89],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,6.86],[496.83,1.91],[496.84,3.99],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996100,[[496.81,11.89],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,7.33],[496.83,1.91],[496.84,3.99],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996178,[[496.81,11.89],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,7.33],[496.83,2.71],[496.84,3.99],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996229,[[496.81,11.93],[496.8,6.3],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,7.33],[496.83,2.71],[496.84,3.99],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996343,[[496.81,6.21],[496.8,3.19],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,9.28],[496.83,2.71],[496.84,3.99],[496.85,3.79],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996392,[[496.81,7.82],[496.8,3.19],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,9.28],[496.83,2.71],[496.84,3.99],[496.85,3.79],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996450,[[496.81,10.08],[496.8,3.19],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,2.22],[496.83,1.91],[496.84,3.19],[496.85,3.79],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996498,[[496.81,14.68],[496.8,3.19],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,0.11],[496.83,0.11],[496.84,3.19],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815996548,[[496.81,14.47],[496.8,3.19],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,0.11],[496.83,0.11],[496.84,3.19],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815997086,[[496.81,14.47],[496.8,3.19],[496.79,7.01],[496.78,20.43],[496.77,11.9]],[[496.82,0.53],[496.83,0.11],[496.84,3.19],[496.85,3.59],[496.86,4.01]]]
["binance-futures","BNBUSDT",1722815997141,[[496.83,19.26],[496.82,20.14],[496.81,9.71],[496.8,3.19],[496.79,8.12]],[[496.84,2.83],[496.85,0.91],[496.86,3.99],[496.87,3.03],[496.89,5.31]]]
["binance-futures","BNBUSDT",1722815997188,[[496.84,25.43],[496.83,12.23],[496.82,20.14],[496.81,9.82],[496.8,3.76]],[[496.85,1.16],[496.86,3.99],[496.87,0.91],[496.88,7.67],[496.89,5.31]]]
["binance-futures","BNBUSDT",1722815997246,[[496.84,25.98],[496.83,12.23],[496.82,20.25],[496.81,9.33],[496.8,3.76]],[[496.85,1.2],[496.86,3.99],[496.87,0.91],[496.88,7.67],[496.89,5.31]]]
["binance-futures","BNBUSDT",1722815997267,[[496.84,25.98],[496.83,12.23],[496.82,20.25],[496.81,9.33],[496.8,3.76]],[[496.85,1.2],[496.86,3.99],[496.87,0.91],[496.88,7.67],[496.89,3.76]]]
["binance-futures","BNBUSDT",1722815997335,[[496.84,25.98],[496.83,12.23],[496.82,20.25],[496.81,9.33],[496.8,3.76]],[[496.85,0.15],[496.86,3.19],[496.87,0.11],[496.88,7.67],[496.89,3.76]]]
["binance-futures","BNBUSDT",1722815997410,[[496.84,27.33],[496.83,12.23],[496.82,20.25],[496.81,7.98],[496.8,3.76]],[[496.85,0.15],[496.86,3.19],[496.87,0.11],[496.88,7.67],[496.89,3.76]]]
["binance-futures","BNBUSDT",1722815997461,[[496.84,27.33],[496.83,12.23],[496.82,20.25],[496.81,7.98],[496.8,3.76]],[[496.85,0.24],[496.86,3.19],[496.87,0.11],[496.88,7.67],[496.89,2.17]]]
["binance-futures","BNBUSDT",1722815997515,[[496.9,31.6],[496.89,10.15],[496.88,3.08],[496.86,23.62],[496.85,18.32]],[[496.91,0.4],[496.92,3.19],[496.93,0.19],[496.94,0.11],[496.95,9.74]]]
["binance-futures","BNBUSDT",1722815997566,[[496.9,28.02],[496.89,10.26],[496.88,14.16],[496.87,0.11],[496.86,23.73]],[[496.91,1.45],[496.92,3.19],[496.93,0.19],[496.94,3.19],[496.95,3.72]]]
["binance-futures","BNBUSDT",1722815997615,[[496.91,15.3],[496.9,22.49],[496.89,10.26],[496.88,14.16],[496.87,0.11]],[[496.92,3.12],[496.93,0.99],[496.94,3.99],[496.95,3.72],[496.97,23.71]]]
["binance-futures","BNBUSDT",1722815997672,[[496.91,15.34],[496.9,22.49],[496.89,10.26],[496.88,14.16],[496.87,0.11]],[[496.92,3.16],[496.93,0.99],[496.94,3.99],[496.95,3.72],[496.96,11.07]]]
["binance-futures","BNBUSDT",1722815997707,[[496.91,15.34],[496.9,22.49],[496.89,10.26],[496.88,14.16],[496.87,0.11]],[[496.92,4.19],[496.93,0.99],[496.94,3.99],[496.95,3.72],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815997774,[[496.91,15.85],[496.9,22.49],[496.89,10.26],[496.88,14.16],[496.87,0.11]],[[496.92,3.13],[496.93,0.99],[496.94,3.99],[496.95,3.72],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815997828,[[496.91,0.51],[496.9,5.82],[496.89,1.17],[496.88,6.25],[496.87,0.11]],[[496.92,18.27],[496.93,0.99],[496.94,3.99],[496.95,3.92],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815997880,[[496.91,0.51],[496.9,5.24],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,22.07],[496.93,0.99],[496.94,3.99],[496.95,3.92],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815997911,[[496.91,1.86],[496.9,5.24],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,22.07],[496.93,0.99],[496.94,3.99],[496.95,3.92],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815998100,[[496.91,1.08],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,22.11],[496.93,0.99],[496.94,3.99],[496.95,3.92],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998207,[[496.91,2.35],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,14.55],[496.93,0.99],[496.94,3.99],[496.95,0.31],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998247,[[496.91,12.59],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,12.51],[496.93,0.99],[496.94,3.99],[496.95,0.11],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998307,[[496.91,12.63],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,13.31],[496.93,0.99],[496.94,3.99],[496.95,0.11],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998357,[[496.91,10.62],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,13.31],[496.93,0.99],[496.94,3.99],[496.95,3.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998461,[[496.91,10.73],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,12.71],[496.93,0.99],[496.94,3.99],[496.95,3.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998514,[[496.91,11.15],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,12.71],[496.93,0.99],[496.94,3.99],[496.95,3.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998574,[[496.91,11.15],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,12.71],[496.93,0.99],[496.94,3.99],[496.95,4.14],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815998805,[[496.91,11.15],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,12.71],[496.93,0.99],[496.94,3.99],[496.95,4.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815999100,[[496.91,7.29],[496.9,3.19],[496.89,3.86],[496.88,6.25],[496.87,0.11]],[[496.92,14.81],[496.93,0.99],[496.94,3.99],[496.95,4.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815999159,[[496.91,1.61],[496.9,0.11],[496.89,0.11],[496.88,6.25],[496.87,0.11]],[[496.92,14.81],[496.93,0.99],[496.94,3.99],[496.95,4.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815999206,[[496.91,1.61],[496.9,0.11],[496.89,0.11],[496.88,6.25],[496.87,0.11]],[[496.92,14.81],[496.93,0.99],[496.94,4.29],[496.95,4.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815999312,[[496.91,1.61],[496.9,0.11],[496.89,0.11],[496.88,3.19],[496.87,0.11]],[[496.92,14.81],[496.93,0.99],[496.94,4.29],[496.95,4.94],[496.96,8.47]]]
["binance-futures","BNBUSDT",1722815999394,[[496.91,1.6],[496.9,0.11],[496.89,0.11],[496.88,0.11],[496.87,0.11]],[[496.92,11.91],[496.93,0.19],[496.94,3.49],[496.95,4.14],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999441,[[496.91,1.61],[496.9,0.11],[496.89,0.11],[496.88,0.11],[496.87,2.81]],[[496.92,11.91],[496.93,0.19],[496.94,3.49],[496.95,4.14],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999462,[[496.91,1.63],[496.9,0.11],[496.89,0.11],[496.88,0.11],[496.87,2.81]],[[496.92,11.91],[496.93,0.19],[496.94,3.49],[496.95,4.14],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999524,[[496.91,1.67],[496.9,0.11],[496.89,0.11],[496.88,0.11],[496.87,2.81]],[[496.92,11.91],[496.93,0.19],[496.94,3.49],[496.95,4.14],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999605,[[496.91,2.77],[496.9,0.11],[496.89,0.11],[496.88,3.19],[496.87,2.81]],[[496.92,11.91],[496.93,0.19],[496.94,3.49],[496.95,4.14],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999701,[[496.91,8.67],[496.9,3.19],[496.89,2.81],[496.88,3.19],[496.87,2.81]],[[496.92,14.65],[496.93,0.19],[496.94,3.49],[496.95,3.94],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999743,[[496.91,8.71],[496.9,3.19],[496.89,2.81],[496.88,3.19],[496.87,2.81]],[[496.92,7.79],[496.93,0.19],[496.94,3.49],[496.95,3.94],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999801,[[496.91,8.71],[496.9,3.19],[496.89,2.81],[496.88,3.19],[496.87,2.81]],[[496.92,3.75],[496.93,0.19],[496.94,3.19],[496.95,3.94],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999847,[[496.91,10.72],[496.9,3.19],[496.89,2.81],[496.88,3.19],[496.87,2.81]],[[496.92,0.02],[496.93,0.19],[496.94,3.19],[496.95,0.11],[496.96,7.67]]]
["binance-futures","BNBUSDT",1722815999967,[[496.91,10.76],[496.9,3.19],[496.89,2.81],[496.88,3.19],[496.87,2.81]],[[496.92,0.02],[496.93,0.19],[496.94,3.19],[496.95,0.11],[496.96,7.67]]]