{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":991860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1694476800027,[[206.06,29.07],[206.04,227.8],[206.02,90.56],[202.77,169.91]],[[206.15,111.58],[206.17,30.48],[206.21,74.36],[207.12,250.65],[214.32,0.06]]]
["binance-futures","BNBUSDT",1694476800076,[[206.07,15.35],[206.06,29.07],[206.04,227.8],[206.02,90.56],[205.96,63.33]],[[206.08,97.0],[206.14,38.05],[206.15,71.89],[206.17,30.48],[206.19,131.15]]]
["binance-futures","BNBUSDT",1694476800137,[[206.07,1.4],[206.06,29.07],[206.04,227.8],[206.02,90.56],[205.96,63.33]],[[206.08,97.0],[206.14,110.97],[206.15,71.89],[206.16,814.37],[206.17,30.48]]]
["binance-futures","BNBUSDT",1694476803302,[[206.07,1.4],[206.06,29.07],[206.05,19.22],[206.04,227.8],[206.03,33.38]],[[206.08,97.0],[206.09,123.92],[206.1,15.17],[206.11,29.83],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476804148,[[206.07,10.3],[206.06,29.07],[206.05,24.12],[206.04,227.46],[206.03,28.29]],[[206.08,97.72],[206.09,123.92],[206.1,15.17],[206.11,15.08],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476804187,[[206.07,15.05],[206.06,29.07],[206.05,24.12],[206.04,227.46],[206.03,28.29]],[[206.08,101.13],[206.09,122.17],[206.1,15.17],[206.11,13.23],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476804217,[[206.07,24.85],[206.06,29.07],[206.05,24.12],[206.04,227.22],[206.03,28.29]],[[206.08,75.08],[206.09,122.17],[206.1,15.17],[206.11,13.23],[206.12,7.71]]]
["binance-futures","BNBUSDT",1694476804264,[[206.07,29.79],[206.06,29.07],[206.05,24.12],[206.04,227.22],[206.03,28.29]],[[206.08,73.29],[206.09,122.17],[206.1,15.17],[206.11,12.75],[206.12,7.71]]]
["binance-futures","BNBUSDT",1694476804287,[[206.07,29.79],[206.06,29.07],[206.05,24.12],[206.04,227.22],[206.03,28.29]],[[206.08,45.36],[206.09,122.17],[206.1,15.17],[206.11,12.75],[206.12,7.71]]]
["binance-futures","BNBUSDT",1694476804340,[[206.04,202.16],[206.03,28.29]],[[206.05,38.08],[206.06,50.83],[206.07,21.27],[206.08,43.35],[206.09,122.17]]]
["binance-futures","BNBUSDT",1694476804380,[[206.04,202.16],[206.03,28.29],[205.98,103.61],[205.93,119.97],[205.91,48.91]],[[206.05,37.78],[206.06,50.83],[206.07,28.95],[206.08,37.54],[206.09,122.17]]]
["binance-futures","BNBUSDT",1694476804427,[[206.04,202.16],[206.03,28.29],[206.01,296.44],[205.98,103.61],[205.97,18.88]],[[206.05,25.82],[206.06,38.57],[206.07,27.69],[206.08,41.39],[206.09,122.17]]]
["binance-futures","BNBUSDT",1694476804458,[[206.04,3.42],[206.03,25.86],[206.02,83.28],[206.01,247.92],[206.0,27.26]],[[206.05,25.82],[206.06,38.57],[206.07,138.06],[206.08,64.33],[206.09,23.51]]]
["binance-futures","BNBUSDT",1694476804481,[[206.04,3.42],[206.03,13.12],[206.02,83.28],[206.01,247.92],[206.0,27.26]],[[206.05,25.82],[206.06,38.57],[206.07,123.32],[206.08,81.31],[206.09,23.51]]]
["binance-futures","BNBUSDT",1694476804504,[[206.04,3.42],[206.03,4.89],[206.02,40.82],[206.01,236.93],[206.0,27.26]],[[206.05,12.97],[206.06,12.97],[206.07,110.0],[206.08,129.83],[206.09,7.65]]]
["binance-futures","BNBUSDT",1694476804526,[[206.03,4.89],[206.02,40.82],[206.01,236.93],[206.0,16.2]],[[206.05,12.97],[206.06,12.97],[206.07,109.95],[206.08,129.83],[206.09,7.65]]]
["binance-futures","BNBUSDT",1694476804573,[[206.02,40.82],[206.01,236.93],[206.0,16.2],[205.95,160.01],[205.85,11.22]],[[206.03,13.94],[206.04,6.13],[206.05,12.71],[206.06,12.97],[206.07,126.83]]]
["binance-futures","BNBUSDT",1694476804616,[[206.01,236.34],[206.0,16.2],[205.97,14.25],[205.95,160.01],[205.85,11.22]],[[206.02,0.53],[206.03,13.94],[206.05,12.71],[206.06,12.97],[206.07,127.79]]]
["binance-futures","BNBUSDT",1694476804712,[[206.01,235.68],[206.0,16.2],[205.99,36.23],[205.97,14.86],[205.95,160.01]],[[206.03,12.76],[206.05,12.71],[206.06,12.97],[206.07,122.99],[206.1,26.06]]]
["binance-futures","BNBUSDT",1694476804865,[[206.01,235.68],[206.0,18.63],[205.99,36.23],[205.97,14.86],[205.95,154.76]],[[206.03,12.35],[206.05,12.71],[206.06,12.97],[206.07,114.27],[206.09,13.92]]]
["binance-futures","BNBUSDT",1694476805046,[[206.02,0.03],[206.01,235.68],[206.0,16.2],[205.99,31.23],[205.97,12.44]],[[206.03,12.16],[206.05,12.71],[206.06,12.97],[206.07,110.66],[206.08,81.31]]]
["binance-futures","BNBUSDT",1694476805275,[[206.01,227.95],[206.0,54.22],[205.99,31.2],[205.97,11.83]],[[206.03,10.98],[206.05,12.71],[206.06,12.97],[206.07,111.52],[206.08,68.74]]]
["binance-futures","BNBUSDT",1694476805423,[[206.09,7.54],[206.08,6.13],[206.02,0.61],[206.01,227.95],[206.0,54.22]],[[206.1,12.59],[206.11,5.97],[206.12,42.2],[206.13,5.33],[206.14,20.35]]]
["binance-futures","BNBUSDT",1694476805504,[[206.1,0.49],[206.09,12.91],[206.08,12.97],[206.07,76.51],[206.06,10.37]],[[206.11,2.61],[206.12,27.03],[206.13,6.35],[206.14,13.09],[206.15,11.22]]]
["binance-futures","BNBUSDT",1694476805660,[[206.11,8.52],[206.1,6.62],[206.09,12.91],[206.08,22.61],[206.07,75.86]],[[206.12,28.0],[206.13,5.33],[206.14,14.11],[206.15,11.22],[206.16,141.97]]]
["binance-futures","BNBUSDT",1694476805873,[],[[206.08,99.67],[206.1,2.33],[206.12,27.83],[206.13,7.76],[206.14,56.21]]]
["binance-futures","BNBUSDT",1694476806014,[[206.03,2.33],[206.02,0.61],[206.01,191.52],[205.97,19.22],[205.95,61.53]],[[206.08,51.09],[206.1,14.25],[206.11,2.73],[206.12,27.83],[206.13,5.33]]]
["binance-futures","BNBUSDT",1694476806279,[[206.05,13.95],[206.04,0.03],[206.03,2.33],[206.02,49.75],[206.01,145.44]],[[206.06,12.26],[206.07,117.16],[206.08,46.55],[206.1,17.49],[206.11,2.73]]]
["binance-futures","BNBUSDT",1694476806354,[[206.05,18.82],[206.04,0.03],[206.03,2.33],[206.02,49.75],[206.01,145.41]],[[206.07,83.72],[206.08,56.92],[206.1,17.99],[206.11,20.15],[206.14,18.94]]]
["binance-futures","BNBUSDT",1694476806439,[[206.07,11.72],[206.05,14.25],[206.04,0.03],[206.03,2.8],[206.02,49.75]],[[206.1,6.14],[206.11,20.45],[206.12,28.54],[206.14,15.54],[206.16,65.25]]]
["binance-futures","BNBUSDT",1694476806504,[[206.11,6.13],[206.1,6.13],[206.05,19.15],[206.04,0.03],[206.03,15.42]],[[206.12,23.88],[206.14,15.54],[206.16,65.25],[206.35,25.06],[206.37,9.22]]]
["binance-futures","BNBUSDT",1694476806586,[],[[206.03,1.12],[206.04,25.01],[206.05,15.34],[206.06,14.14],[206.07,28.97]]]
["binance-futures","BNBUSDT",1694476806659,[[206.05,19.56],[206.04,40.59],[206.0,2.6],[205.99,10.6],[205.93,2.35]],[[206.14,17.97],[206.15,716.71],[206.16,50.66],[206.17,84.42],[206.2,12.75]]]
["binance-futures","BNBUSDT",1694476806771,[[206.05,18.7],[206.04,48.24],[206.03,17.42],[206.02,54.04],[206.01,147.84]],[[206.11,13.59],[206.12,30.81],[206.13,6.35],[206.14,17.97],[206.15,714.28]]]
["binance-futures","BNBUSDT",1694476806902,[[206.04,9.69],[206.03,58.92],[206.02,49.14],[206.01,142.01]],[[206.05,4.43],[206.08,17.0],[206.09,6.13],[206.12,33.02],[206.13,26.07]]]
["binance-futures","BNBUSDT",1694476807036,[[206.03,11.32],[206.02,66.58],[206.01,189.03],[206.0,4.8],[205.99,15.5]],[[206.06,9.93],[206.08,17.03],[206.09,6.75],[206.1,13.98],[206.11,6.1]]]
["binance-futures","BNBUSDT",1694476807119,[[206.05,12.26],[206.03,11.32],[206.02,60.75],[206.01,179.69],[206.0,4.8]],[[206.06,9.93],[206.08,17.03],[206.09,6.75],[206.1,14.28],[206.11,6.1]]]
["binance-futures","BNBUSDT",1694476807184,[[206.05,12.19],[206.04,18.61],[206.03,11.32],[206.02,76.33],[206.01,150.39]],[[206.06,9.93],[206.08,0.03],[206.09,6.75],[206.1,16.61],[206.11,6.1]]]
["binance-futures","BNBUSDT",1694476807244,[[206.05,12.19],[206.04,16.5],[206.03,17.45],[206.02,132.45],[206.01,158.01]],[[206.06,0.38],[206.08,0.03],[206.09,0.62],[206.1,24.65],[206.11,24.3]]]
["binance-futures","BNBUSDT",1694476807309,[[206.05,12.19],[206.04,17.53],[206.03,43.55],[206.02,134.84],[206.01,179.83]],[[206.06,0.35],[206.1,32.66],[206.11,18.2],[206.12,11.87],[206.13,6.32]]]
["binance-futures","BNBUSDT",1694476807370,[[206.05,0.68],[206.04,12.01],[206.03,43.14],[206.02,116.83],[206.01,182.26]],[[206.07,9.56],[206.08,10.37],[206.09,11.09],[206.1,32.17],[206.11,30.43]]]
["binance-futures","BNBUSDT",1694476807430,[[206.05,0.68],[206.04,12.01],[206.03,17.38],[206.02,37.22],[206.01,179.1]],[[206.06,16.5],[206.07,13.48],[206.08,27.97],[206.09,9.37],[206.1,35.88]]]
["binance-futures","BNBUSDT",1694476807488,[[206.05,15.31],[206.04,20.74],[206.03,19.29],[206.02,49.7],[206.01,139.93]],[[206.06,10.37],[206.07,5.63],[206.08,37.67],[206.09,5.94],[206.1,30.78]]]
["binance-futures","BNBUSDT",1694476807559,[[206.05,19.57],[206.04,25.38],[206.03,26.76],[206.02,49.94],[206.01,143.23]],[[206.06,10.7],[206.07,0.5],[206.08,37.17],[206.1,25.38],[206.11,6.6]]]
["binance-futures","BNBUSDT",1694476807629,[[206.05,24.71],[206.04,10.4],[206.03,19.36],[206.02,38.68],[206.01,156.59]],[[206.06,10.32],[206.08,16.5],[206.09,6.13],[206.1,30.75],[206.11,24.78]]]
["binance-futures","BNBUSDT",1694476807717,[[206.07,6.13],[206.06,16.5],[206.05,6.75],[206.04,35.17],[206.03,27.33]],[[206.08,10.37],[206.1,24.62],[206.11,9.97],[206.12,41.9],[206.13,36.75]]]
["binance-futures","BNBUSDT",1694476807804,[[206.07,0.89],[206.06,4.54],[206.05,14.65],[206.04,21.35],[206.03,51.38]],[[206.08,15.47],[206.1,24.62],[206.11,13.65],[206.12,19.58],[206.13,33.05]]]
["binance-futures","BNBUSDT",1694476807893,[[206.07,1.33],[206.06,8.96],[206.05,7.37],[206.04,15.46],[206.03,56.3]],[[206.08,24.29],[206.09,6.4],[206.1,10.37],[206.11,5.98],[206.12,18.64]]]
["binance-futures","BNBUSDT",1694476807987,[[206.07,2.29],[206.06,8.96],[206.05,26.11],[206.04,15.65],[206.03,33.42]],[[206.08,66.91],[206.09,6.94],[206.1,10.37],[206.11,6.18],[206.12,20.98]]]
["binance-futures","BNBUSDT",1694476808081,[[206.07,7.09],[206.06,8.96],[206.05,25.98],[206.04,17.62],[206.03,33.12]],[[206.08,50.95],[206.09,6.4],[206.1,12.94],[206.11,6.72],[206.12,20.98]]]
["binance-futures","BNBUSDT",1694476808177,[[206.07,17.5],[206.06,20.89],[206.05,11.03],[206.04,15.25],[206.03,33.12]],[[206.08,37.0],[206.09,0.3],[206.1,17.39],[206.11,6.18],[206.12,20.98]]]
["binance-futures","BNBUSDT",1694476808274,[[206.07,0.96],[206.06,10.4],[206.05,14.67],[206.04,25.83],[206.03,33.12]],[[206.08,37.0],[206.09,1.8],[206.1,23.76],[206.11,14.63],[206.12,20.98]]]
["binance-futures","BNBUSDT",1694476808387,[[206.06,1.49],[206.05,33.83],[206.04,48.44],[206.03,33.12]],[[206.07,0.63],[206.08,14.81],[206.09,27.8],[206.1,6.94],[206.11,8.5]]]
["binance-futures","BNBUSDT",1694476808508,[[206.07,4.6],[206.06,45.96],[206.05,46.35],[206.04,14.82],[206.03,28.57]],[[206.08,26.59],[206.09,27.8],[206.1,6.94],[206.11,14.1],[206.15,740.0]]]
["binance-futures","BNBUSDT",1694476808600,[[206.07,16.86],[206.06,62.11],[206.05,58.05],[206.04,14.82],[206.03,29.23]],[[206.08,26.07],[206.09,30.01],[206.1,28.47],[206.11,8.5],[206.14,40.39]]]
["binance-futures","BNBUSDT",1694476808706,[[206.07,43.7],[206.06,44.02],[206.05,33.45],[206.04,15.06],[206.03,24.33]],[[206.08,25.73],[206.09,30.01],[206.1,28.47],[206.11,8.5],[206.14,40.39]]]
["binance-futures","BNBUSDT",1694476808839,[[206.07,48.37],[206.06,27.52],[206.05,57.41],[206.04,14.82],[206.03,23.91]],[[206.08,14.29],[206.09,30.01],[206.1,25.98],[206.11,8.5],[206.14,39.91]]]
["binance-futures","BNBUSDT",1694476808963,[[206.07,34.12],[206.06,81.09],[206.05,18.89],[206.04,23.89],[206.03,23.91]],[[206.08,4.84],[206.09,30.01],[206.1,25.98],[206.11,10.39],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809098,[[206.07,30.63],[206.06,44.39],[206.05,18.89],[206.04,18.99],[206.03,28.76]],[[206.08,13.45],[206.09,30.36],[206.1,25.98],[206.11,8.5],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809163,[[206.07,42.56],[206.06,44.39],[206.05,9.58],[206.04,18.99],[206.03,28.76]],[[206.08,15.87],[206.09,30.36],[206.1,25.98],[206.11,8.5],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809214,[[206.07,42.56],[206.06,44.39],[206.05,9.58],[206.04,18.99],[206.03,28.76]],[[206.08,20.87],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809279,[[206.07,47.46],[206.06,44.02],[206.05,9.58],[206.04,19.07],[206.03,28.76]],[[206.08,26.61],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809350,[[206.07,43.33],[206.06,44.02],[206.05,9.54],[206.04,19.07],[206.03,28.76]],[[206.08,26.64],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809405,[[206.07,34.09],[206.06,44.02],[206.05,9.54],[206.04,14.9],[206.03,28.76]],[[206.08,31.92],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809422,[[206.07,36.49],[206.06,44.02],[206.05,9.54],[206.04,17.93],[206.03,28.76]],[[206.08,31.92],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809511,[[206.07,36.49],[206.06,44.02],[206.05,14.44],[206.04,17.93],[206.03,28.76]],[[206.08,31.92],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809572,[[206.07,41.39],[206.06,44.02],[206.05,14.44],[206.04,17.93],[206.03,28.76]],[[206.08,31.92],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809631,[[206.07,46.29],[206.06,44.02],[206.05,14.44],[206.04,14.9],[206.03,28.76]],[[206.08,32.01],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809687,[[206.07,46.29],[206.06,44.02],[206.05,14.44],[206.04,15.76],[206.03,28.76]],[[206.08,27.0],[206.09,30.36],[206.1,25.98],[206.11,10.01],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809741,[[206.07,46.66],[206.06,44.02],[206.05,14.44],[206.04,15.76],[206.03,28.76]],[[206.08,32.06],[206.09,30.36],[206.1,25.98],[206.11,8.5],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809799,[[206.07,46.66],[206.06,33.65],[206.05,14.44],[206.04,15.76],[206.03,28.76]],[[206.08,32.06],[206.09,30.36],[206.1,25.98],[206.11,11.07],[206.14,21.71]]]
["binance-futures","BNBUSDT",1694476809860,[[206.06,0.03],[206.05,43.42],[206.04,14.9],[206.03,23.91]],[[206.07,34.12],[206.08,21.47],[206.09,30.06],[206.1,25.98],[206.11,11.07]]]
["binance-futures","BNBUSDT",1694476809915,[[206.06,7.33],[206.05,38.52],[206.04,14.9],[206.03,23.67],[206.02,61.67]],[[206.07,34.12],[206.08,21.47],[206.09,30.06],[206.1,25.98],[206.11,11.07]]]
["binance-futures","BNBUSDT",1694476809957,[[206.06,39.24],[206.05,38.52],[206.04,19.8],[206.03,23.67],[206.02,61.67]],[[206.07,34.12],[206.08,21.56],[206.09,30.06],[206.1,25.98],[206.11,13.5]]]
["binance-futures","BNBUSDT",1694476810022,[[206.06,41.64],[206.05,38.52],[206.04,19.8],[206.03,23.67],[206.02,61.67]],[[206.07,33.16],[206.08,21.62],[206.09,30.06],[206.1,25.98],[206.11,13.5]]]
["binance-futures","BNBUSDT",1694476810080,[[206.06,41.75],[206.05,38.52],[206.04,19.8],[206.03,23.67],[206.02,60.39]],[[206.07,33.16],[206.08,21.62],[206.09,30.06],[206.1,25.98],[206.11,13.5]]]
["binance-futures","BNBUSDT",1694476810143,[[206.06,41.96],[206.05,38.52],[206.04,19.8],[206.03,26.51],[206.02,60.39]],[[206.07,26.64],[206.08,16.25],[206.09,30.06],[206.1,25.98],[206.11,13.5]]]
["binance-futures","BNBUSDT",1694476810200,[[206.06,41.96],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,31.4],[206.08,16.25],[206.09,30.06],[206.1,25.98],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810261,[[206.06,41.96],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,31.4],[206.08,16.25],[206.09,30.06],[206.1,28.55],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810305,[[206.06,41.96],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,28.55],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810333,[[206.06,41.96],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,61.92]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,28.55],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810431,[[206.06,37.03],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,61.92]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,25.98],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810494,[[206.06,41.98],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,61.92]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,28.39],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810535,[[206.06,41.98],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,28.39],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810605,[[206.06,39.58],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,28.39],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810662,[[206.06,39.58],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.96],[206.08,16.25],[206.09,30.06],[206.1,25.98],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810672,[[206.06,39.58],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.96],[206.08,16.25],[206.09,30.42],[206.1,28.55],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810805,[[206.06,39.58],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.61],[206.08,16.25],[206.09,30.42],[206.1,28.55],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810855,[[206.06,8.33],[206.05,38.52],[206.04,19.72],[206.03,26.51],[206.02,60.39]],[[206.07,32.61],[206.08,16.25],[206.09,30.42],[206.1,28.55],[206.11,10.93]]]
["binance-futures","BNBUSDT",1694476810907,[[206.05,4.9],[206.04,53.34],[206.03,23.67],[206.02,60.39]],[[206.06,21.1],[206.07,26.88],[206.08,16.25],[206.09,30.42],[206.1,28.55]]]
["binance-futures","BNBUSDT",1694476810960,[[206.04,38.07],[206.03,17.26],[206.02,62.42],[206.0,3.89],[205.99,20.64]],[[206.05,8.01],[206.06,52.07],[206.07,12.63],[206.08,15.44],[206.09,30.42]]]
["binance-futures","BNBUSDT",1694476811009,[[206.02,6.58],[206.01,102.47],[206.0,0.83],[205.99,14.54]],[[206.03,19.7],[206.04,50.21],[206.05,27.57],[206.06,70.48],[206.07,7.43]]]
["binance-futures","BNBUSDT",1694476811060,[[206.02,42.77],[206.01,102.47],[206.0,5.73],[205.99,14.54],[205.98,71.8]],[[206.03,20.95],[206.04,36.97],[206.05,17.5],[206.06,66.01],[206.07,11.69]]]
["binance-futures","BNBUSDT",1694476811109,[[206.02,46.32],[206.01,102.47],[206.0,11.86],[205.99,14.54],[205.98,69.37]],[[206.03,14.85],[206.04,36.97],[206.05,18.92],[206.06,65.05],[206.07,15.56]]]
["binance-futures","BNBUSDT",1694476811164,[[206.01,93.34],[206.0,5.73],[205.99,14.54],[205.98,18.54]],[[206.02,39.19],[206.03,8.77],[206.04,36.01],[206.05,17.96],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811211,[[206.01,93.34],[206.0,5.73],[205.99,63.34],[205.98,22.01],[205.97,3.27]],[[206.02,46.64],[206.03,8.77],[206.04,47.57],[206.05,17.96],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811268,[[206.01,110.44],[206.0,0.83],[205.99,68.24],[205.98,20.62],[205.97,9.4]],[[206.02,45.22],[206.03,8.77],[206.04,47.57],[206.05,17.96],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811319,[[206.01,120.24],[206.0,0.83],[205.99,68.24],[205.98,20.62],[205.97,9.4]],[[206.02,45.22],[206.03,8.77],[206.04,47.57],[206.05,17.96],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811371,[[206.01,125.14],[206.0,9.31],[205.99,68.24],[205.98,20.62],[205.97,9.4]],[[206.02,40.22],[206.03,8.77],[206.04,47.57],[206.05,17.96],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811427,[[206.01,73.45],[206.0,6.96],[205.99,63.34],[205.98,17.15],[205.97,9.4]],[[206.02,39.74],[206.03,8.77],[206.04,47.57],[206.05,17.96],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811481,[[206.01,73.45],[206.0,0.83],[205.99,63.34],[205.98,19.18],[205.97,10.67]],[[206.02,41.3],[206.03,7.21],[206.04,31.97],[206.05,22.85],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811532,[[206.01,73.45],[206.0,0.83],[205.99,63.34],[205.98,21.51],[205.97,10.67]],[[206.02,41.3],[206.03,5.76],[206.04,31.97],[206.05,22.85],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811608,[[206.01,73.16],[206.0,6.96],[205.99,63.34],[205.98,21.51],[205.97,10.67]],[[206.02,9.85],[206.03,5.33],[206.04,31.97],[206.05,17.6],[206.06,67.87]]]
["binance-futures","BNBUSDT",1694476811664,[[206.02,72.44],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.75]],[[206.03,8.3],[206.04,20.41],[206.05,18.43],[206.06,67.87],[206.08,108.69]]]
["binance-futures","BNBUSDT",1694476811695,[[206.02,72.44],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.75]],[[206.03,8.3],[206.04,20.41],[206.05,18.43],[206.06,69.02],[206.08,109.05]]]
["binance-futures","BNBUSDT",1694476811781,[[206.02,78.99],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,23.73]],[[206.03,8.04],[206.04,20.41],[206.05,18.43],[206.06,69.02],[206.08,109.05]]]
["binance-futures","BNBUSDT",1694476811887,[[206.02,78.99],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,23.73]],[[206.03,8.04],[206.04,20.41],[206.05,18.43],[206.06,67.87],[206.07,18.01]]]
["binance-futures","BNBUSDT",1694476811941,[[206.02,43.2],[206.01,68.26],[206.0,0.83],[205.99,63.34],[205.98,23.73]],[[206.03,28.44],[206.04,20.41],[206.05,11.7],[206.06,64.34],[206.07,20.44]]]
["binance-futures","BNBUSDT",1694476812007,[[206.02,43.2],[206.01,68.26],[206.0,9.31],[205.99,63.34],[205.98,20.76]],[[206.03,33.29],[206.04,20.41],[206.05,6.85],[206.06,66.66],[206.07,25.29]]]
["binance-futures","BNBUSDT",1694476812057,[[206.02,43.2],[206.01,68.26],[206.0,6.96],[205.99,65.36],[205.98,20.76]],[[206.03,31.84],[206.04,15.28],[206.05,6.85],[206.06,66.66],[206.07,25.29]]]
["binance-futures","BNBUSDT",1694476812110,[[206.02,38.2],[206.01,68.26],[206.0,6.96],[205.99,65.36],[205.98,23.19]],[[206.03,31.84],[206.04,15.28],[206.05,6.85],[206.06,65.55],[206.07,25.29]]]
["binance-futures","BNBUSDT",1694476812170,[[206.02,9.59],[206.01,68.26],[206.0,6.96],[205.99,65.36],[205.98,23.19]],[[206.03,131.61],[206.04,15.28],[206.05,9.42],[206.06,65.55],[206.07,25.29]]]
["binance-futures","BNBUSDT",1694476812220,[[206.02,9.46],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,133.31],[206.04,15.28],[206.05,9.76],[206.06,65.55],[206.07,22.86]]]
["binance-futures","BNBUSDT",1694476812261,[[206.02,9.46],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,142.94],[206.04,15.28],[206.05,9.76],[206.06,65.55],[206.07,22.86]]]
["binance-futures","BNBUSDT",1694476812293,[[206.02,4.46],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,142.94],[206.04,15.28],[206.05,9.76],[206.06,65.55],[206.07,22.86]]]
["binance-futures","BNBUSDT",1694476812410,[[206.02,4.49],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,142.94],[206.04,15.28],[206.05,9.76],[206.06,65.55],[206.07,22.86]]]
["binance-futures","BNBUSDT",1694476812456,[[206.02,4.49],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,146.59],[206.04,15.28],[206.05,9.76],[206.06,65.55],[206.07,22.86]]]
["binance-futures","BNBUSDT",1694476812514,[[206.02,4.49],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,174.99],[206.04,15.28],[206.05,9.76],[206.06,65.55],[206.07,22.86]]]
["binance-futures","BNBUSDT",1694476812529,[[206.02,4.49],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,174.99],[206.04,15.28],[206.05,9.76],[206.06,70.4],[206.07,18.01]]]
["binance-futures","BNBUSDT",1694476812681,[[206.02,4.49],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,174.99],[206.04,15.28],[206.05,9.76],[206.06,70.4],[206.07,18.25]]]
["binance-futures","BNBUSDT",1694476812836,[[206.02,9.49],[206.01,70.61],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,175.02],[206.04,15.28],[206.05,9.76],[206.06,70.4],[206.07,18.25]]]
["binance-futures","BNBUSDT",1694476812979,[[206.02,5.45],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,175.02],[206.04,15.28],[206.05,14.85],[206.06,70.4],[206.07,18.25]]]
["binance-futures","BNBUSDT",1694476813037,[[206.02,0.45],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,175.02],[206.04,15.28],[206.05,14.85],[206.06,70.4],[206.07,18.25]]]
["binance-futures","BNBUSDT",1694476813081,[[206.02,5.45],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,175.03],[206.04,15.28],[206.05,14.85],[206.06,70.4],[206.07,18.25]]]
["binance-futures","BNBUSDT",1694476813161,[[206.02,0.59],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,175.03],[206.04,15.28],[206.05,14.85],[206.06,70.4],[206.07,18.25]]]
["binance-futures","BNBUSDT",1694476813272,[[206.02,0.59],[206.01,68.26],[206.0,6.96],[205.99,63.34],[205.98,21.91]],[[206.03,175.03],[206.04,15.28],[206.05,14.85],[206.06,70.88],[206.07,18.49]]]
["binance-futures","BNBUSDT",1694476813384,[[206.01,68.26],[206.0,9.31],[205.99,63.34],[205.98,21.91]],[[206.02,74.92],[206.03,140.31],[206.04,15.28],[206.05,14.85],[206.06,70.88]]]
["binance-futures","BNBUSDT",1694476813438,[[205.99,63.34],[205.98,17.95],[205.94,22.33],[205.92,59.42],[205.91,73.32]],[[206.0,4.37],[206.01,13.35],[206.02,74.91],[206.03,133.76],[206.04,15.28]]]
["binance-futures","BNBUSDT",1694476813491,[[205.99,24.44],[205.98,0.83],[205.97,7.87],[205.96,19.75],[205.95,13.14]],[[206.0,53.58],[206.01,1.86],[206.02,66.7],[206.03,133.76],[206.04,15.31]]]
["binance-futures","BNBUSDT",1694476813536,[[205.99,56.24],[205.98,0.83],[205.97,12.77],[205.96,19.75],[205.95,13.14]],[[206.0,153.28],[206.01,6.42],[206.02,69.27],[206.03,34.56],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476813596,[[205.99,56.24],[205.98,0.03],[205.97,12.77],[205.96,19.75],[205.95,13.14]],[[206.0,157.93],[206.01,6.42],[206.02,69.27],[206.03,34.47],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476813655,[[205.99,56.24],[205.98,0.03],[205.97,11.24],[205.96,14.66],[205.95,13.56]],[[206.0,157.93],[206.01,6.16],[206.02,74.36],[206.03,34.38],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476813704,[[205.99,56.24],[205.98,0.03],[205.97,57.52],[205.96,14.66],[205.95,13.56]],[[206.0,158.02],[206.01,6.16],[206.02,74.36],[206.03,34.38],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476813831,[[205.99,56.24],[205.98,0.03],[205.97,57.52],[205.96,14.66],[205.95,13.14]],[[206.0,158.02],[206.01,6.16],[206.02,74.36],[206.03,34.38],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476813890,[[205.99,56.24],[205.98,2.38],[205.97,57.52],[205.96,14.99],[205.95,13.14]],[[206.0,158.02],[206.01,6.16],[206.02,74.36],[206.03,34.38],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814036,[[205.99,56.24],[205.98,2.38],[205.97,57.52],[205.96,14.99],[205.95,13.14]],[[206.0,158.02],[206.01,6.16],[206.02,74.5],[206.03,34.13],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814103,[[205.99,56.24],[205.98,2.38],[205.97,57.52],[205.96,14.66],[205.95,13.14]],[[206.0,148.4],[206.01,6.16],[206.02,74.5],[206.03,34.13],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814164,[[205.99,56.56],[205.98,2.38],[205.97,57.52],[205.96,16.99],[205.95,13.14]],[[206.0,147.97],[206.01,6.16],[206.02,74.5],[206.03,34.13],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814206,[[205.99,56.56],[205.98,2.38],[205.97,57.52],[205.96,16.99],[205.95,13.14]],[[206.0,135.34],[206.01,6.16],[206.02,74.5],[206.03,34.13],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814266,[[205.99,56.56],[205.98,2.38],[205.97,57.52],[205.96,16.99],[205.95,13.41]],[[206.0,135.34],[206.01,6.16],[206.02,74.5],[206.03,34.13],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814310,[[205.99,56.56],[205.98,2.38],[205.97,57.52],[205.96,16.99],[205.95,13.41]],[[206.0,130.49],[206.01,6.16],[206.02,64.88],[206.03,33.88],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814396,[[205.99,58.27],[205.98,2.38],[205.97,57.52],[205.96,16.99],[205.95,13.41]],[[206.0,130.49],[206.01,6.16],[206.02,64.88],[206.03,33.88],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814453,[[205.99,58.27],[205.98,2.41],[205.97,57.52],[205.96,18.74],[205.95,13.72]],[[206.0,124.7],[206.01,6.16],[206.02,64.88],[206.03,33.88],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814514,[[205.99,58.27],[205.98,2.41],[205.97,57.52],[205.96,18.74],[205.95,13.72]],[[206.0,126.11],[206.01,6.16],[206.02,64.88],[206.03,33.88],[206.04,15.55]]]
["binance-futures","BNBUSDT",1694476814564,[[205.99,58.27],[205.98,2.41],[205.97,57.52],[205.96,18.74],[205.95,13.72]],[[206.0,126.11],[206.01,6.16],[206.02,64.88],[206.03,33.88],[206.04,16.2]]]
["binance-futures","BNBUSDT",1694476814664,[[205.99,58.07],[205.98,2.41],[205.97,58.27],[205.96,16.99],[205.95,13.17]],[[206.0,127.35],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,16.23]]]
["binance-futures","BNBUSDT",1694476814721,[[205.99,58.07],[205.98,2.41],[205.97,59.81],[205.96,13.94],[205.95,17.19]],[[206.0,127.35],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,18.55]]]
["binance-futures","BNBUSDT",1694476814769,[[205.99,58.07],[205.98,2.41],[205.97,59.81],[205.96,14.04],[205.95,17.19]],[[206.0,128.64],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,18.55]]]
["binance-futures","BNBUSDT",1694476814858,[[205.99,62.92],[205.98,2.41],[205.97,59.81],[205.96,14.04],[205.95,17.19]],[[206.0,128.08],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,18.79]]]
["binance-futures","BNBUSDT",1694476814893,[[205.99,61.63],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,16.22]],[[206.0,128.08],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,18.79]]]
["binance-futures","BNBUSDT",1694476814958,[[205.99,61.63],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,16.22]],[[206.0,129.79],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,18.79]]]
["binance-futures","BNBUSDT",1694476815022,[[205.99,61.63],[205.98,0.06],[205.97,60.62],[205.96,14.29],[205.95,16.22]],[[206.0,129.85],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,23.64]]]
["binance-futures","BNBUSDT",1694476815063,[[205.99,62.08],[205.98,0.06],[205.97,60.62],[205.96,14.29],[205.95,16.22]],[[206.0,130.54],[206.01,6.19],[206.02,64.88],[206.03,33.88],[206.04,23.64]]]
["binance-futures","BNBUSDT",1694476815163,[[205.99,62.08],[205.98,0.06],[205.97,60.62],[205.96,14.29],[205.95,16.22]],[[206.0,130.54],[206.01,6.84],[206.02,64.88],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815195,[[205.99,62.08],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,16.22]],[[206.0,130.54],[206.01,6.84],[206.02,64.88],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815274,[[205.99,62.08],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,16.22]],[[206.0,130.54],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815456,[[205.99,62.15],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,16.22]],[[206.0,130.54],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815596,[[205.99,62.15],[205.98,0.06],[205.97,58.27],[205.96,14.04],[205.95,16.22]],[[206.0,130.54],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815660,[[205.99,62.15],[205.98,0.06],[205.97,58.27],[205.96,14.04],[205.95,16.22]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815795,[[205.99,62.15],[205.98,2.41],[205.97,58.27],[205.96,14.04],[205.95,16.22]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815907,[[205.99,62.15],[205.98,2.41],[205.97,58.96],[205.96,14.04],[205.95,16.53]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476815917,[[205.99,57.3],[205.98,2.41],[205.97,58.96],[205.96,14.04],[205.95,16.53]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,22.99]]]
["binance-futures","BNBUSDT",1694476816106,[[205.99,57.3],[205.98,2.41],[205.97,58.27],[205.96,14.04],[205.95,16.53]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816154,[[205.99,57.3],[205.98,2.41],[205.97,59.01],[205.96,14.35],[205.95,16.22]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816228,[[205.99,58.84],[205.98,2.41],[205.97,59.01],[205.96,14.35],[205.95,16.22]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816398,[[205.99,58.84],[205.98,2.41],[205.97,58.27],[205.96,14.52],[205.95,16.22]],[[206.0,130.41],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816454,[[205.99,58.84],[205.98,2.41],[205.97,59.7],[205.96,14.52],[205.95,16.22]],[[206.0,130.59],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816470,[[205.99,58.96],[205.98,2.41],[205.97,59.7],[205.96,14.52],[205.95,16.22]],[[206.0,130.59],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816568,[[205.99,58.96],[205.98,0.06],[205.97,59.7],[205.96,14.52],[205.95,16.22]],[[206.0,130.59],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816629,[[205.99,58.96],[205.98,0.06],[205.97,58.27],[205.96,14.45],[205.95,16.22]],[[206.0,130.59],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816642,[[205.99,58.96],[205.98,0.06],[205.97,59.49],[205.96,14.45],[205.95,16.22]],[[206.0,130.59],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816804,[[205.99,58.96],[205.98,0.06],[205.97,59.49],[205.96,14.04],[205.95,16.22]],[[206.0,130.59],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816865,[[205.99,58.96],[205.98,0.06],[205.97,58.27],[205.96,14.35],[205.95,16.22]],[[206.0,130.48],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476816912,[[205.99,58.96],[205.98,0.06],[205.97,59.78],[205.96,14.35],[205.95,16.22]],[[206.0,130.44],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817016,[[205.99,58.96],[205.98,0.06],[205.97,59.78],[205.96,14.35],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817072,[[205.99,58.96],[205.98,0.06],[205.97,59.78],[205.96,14.04],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817105,[[205.99,58.96],[205.98,0.06],[205.97,58.27],[205.96,14.04],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817164,[[205.99,58.96],[205.98,0.06],[205.97,59.24],[205.96,14.04],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817307,[[205.99,58.96],[205.98,0.06],[205.97,59.24],[205.96,14.35],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817379,[[205.99,58.96],[205.98,0.06],[205.97,58.27],[205.96,14.35],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817442,[[205.99,50.53],[205.98,0.06],[205.97,59.08],[205.96,14.35],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817508,[[205.99,50.53],[205.98,0.06],[205.97,59.08],[205.96,14.04],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817605,[[205.99,50.53],[205.98,0.06],[205.97,58.27],[205.96,14.04],[205.95,16.22]],[[206.0,151.84],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817736,[[205.99,50.36],[205.98,0.06],[205.97,58.27],[205.96,14.04],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817917,[[205.99,47.25],[205.98,0.06],[205.97,58.61],[205.96,14.04],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,65.08],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476817963,[[205.99,47.25],[205.98,0.06],[205.97,58.61],[205.96,14.04],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476818030,[[205.99,47.25],[205.98,0.06],[205.97,58.61],[205.96,14.32],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476818099,[[205.99,47.27],[205.98,0.06],[205.97,60.62],[205.96,14.32],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476818162,[[205.99,47.27],[205.98,0.06],[205.97,62.14],[205.96,14.32],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476818232,[[205.99,47.27],[205.98,0.06],[205.97,62.14],[205.96,14.04],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.71]]]
["binance-futures","BNBUSDT",1694476818290,[[205.99,46.21],[205.98,0.06],[205.97,62.14],[205.96,14.04],[205.95,16.87]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818330,[[205.99,46.21],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,16.87]],[[206.0,151.7],[206.01,6.84],[206.02,79.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818379,[[205.99,46.21],[205.98,0.06],[205.97,62.59],[205.96,14.04],[205.95,16.87]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818454,[[205.99,51.06],[205.98,0.06],[205.97,62.59],[205.96,14.04],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818504,[[205.99,51.06],[205.98,0.06],[205.97,62.59],[205.96,14.04],[205.95,17.02]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818579,[[205.99,51.06],[205.98,0.06],[205.97,60.62],[205.96,14.04],[205.95,17.02]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818595,[[205.99,51.06],[205.98,0.06],[205.97,62.38],[205.96,14.04],[205.95,17.02]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818727,[[205.99,46.21],[205.98,0.06],[205.97,62.38],[205.96,14.63],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818804,[[205.99,46.21],[205.98,0.06],[205.97,60.62],[205.96,14.63],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818855,[[205.99,46.21],[205.98,0.06],[205.97,61.57],[205.96,14.63],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476818930,[[205.99,46.21],[205.98,0.06],[205.97,61.57],[205.96,14.64],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476819013,[[205.99,51.06],[205.98,0.06],[205.97,61.57],[205.96,14.64],[205.95,16.22]],[[206.0,151.7],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476819070,[[205.99,53.17],[205.98,0.06],[205.97,58.27],[205.96,14.64],[205.95,18.55]],[[206.0,64.06],[206.01,6.84],[206.02,69.93],[206.03,33.88],[206.04,32.47]]]
["binance-futures","BNBUSDT",1694476819123,[[205.99,48.27],[205.98,9.91],[205.97,60.59],[205.96,15.67],[205.95,21.28]],[[206.0,54.9],[206.01,6.84],[206.02,67.36],[206.03,33.88],[206.04,42.47]]]
["binance-futures","BNBUSDT",1694476819179,[[205.99,57.87],[205.98,9.91],[205.97,60.59],[205.96,16.75],[205.95,21.28]],[[206.0,54.9],[206.01,6.84],[206.02,68.9],[206.03,33.88],[206.04,42.23]]]
["binance-futures","BNBUSDT",1694476819301,[[206.0,68.52],[205.99,116.56],[205.98,9.91],[205.97,60.59],[205.96,16.75]],[[206.01,6.21],[206.02,41.03],[206.03,33.4],[206.04,32.23],[206.07,681.79]]]
["binance-futures","BNBUSDT",1694476819349,[[206.0,72.51],[205.99,111.71],[205.98,9.88],[205.97,60.59],[205.96,27.92]],[[206.01,6.18],[206.02,20.16],[206.03,34.11],[206.04,32.23],[206.06,57.49]]]
["binance-futures","BNBUSDT",1694476819409,[[206.02,5.15],[206.01,25.84],[206.0,86.52],[205.99,72.66],[205.98,20.85]],[[206.03,29.11],[206.04,25.03],[206.05,5.43],[206.06,57.49],[206.07,687.33]]]
["binance-futures","BNBUSDT",1694476819458,[[206.02,42.93],[206.01,0.96],[206.0,81.67],[205.99,72.66],[205.98,24.87]],[[206.03,29.11],[206.04,24.6],[206.05,7.75],[206.06,64.77],[206.07,661.6]]]
["binance-futures","BNBUSDT",1694476819517,[[206.02,62.63],[206.01,0.96],[206.0,53.21],[205.99,72.54],[205.98,19.97]],[[206.03,0.71],[206.04,24.6],[206.05,8.0],[206.06,64.77],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819565,[[206.02,57.78],[206.0,53.21],[205.99,72.54],[205.98,13.9]],[[206.03,100.37],[206.04,24.6],[206.05,8.0],[206.06,62.34],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819624,[[206.02,62.14],[206.0,53.21],[205.99,70.14],[205.98,13.9]],[[206.03,100.46],[206.04,24.6],[206.05,8.0],[206.06,62.34],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819668,[[206.02,99.85],[206.0,53.21],[205.99,73.13],[205.98,12.31],[205.97,7.09]],[[206.03,100.46],[206.04,24.6],[206.05,8.0],[206.06,62.34],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819724,[[206.02,99.85],[206.0,50.16],[205.99,79.45],[205.98,12.31],[205.97,12.18]],[[206.03,100.46],[206.04,24.6],[206.05,8.0],[206.06,67.43],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819775,[[206.02,99.85],[206.0,50.16],[205.99,69.85],[205.98,12.31],[205.97,12.18]],[[206.03,100.46],[206.04,24.6],[206.05,8.0],[206.06,67.43],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819854,[[206.02,99.85],[206.0,50.16],[205.99,69.19],[205.98,12.31],[205.97,12.18]],[[206.03,100.46],[206.04,24.6],[206.05,8.0],[206.06,67.43],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819904,[[206.02,99.85],[206.0,49.87],[205.99,74.81],[205.98,12.31],[205.97,12.18]],[[206.03,100.46],[206.04,24.6],[206.05,8.0],[206.06,67.43],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476819971,[[206.02,99.85],[206.0,51.18],[205.99,74.81],[205.98,12.31],[205.97,12.18]],[[206.03,100.11],[206.04,24.6],[206.05,8.0],[206.06,69.75],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476820051,[[206.02,99.85],[206.0,51.18],[205.99,74.69],[205.98,12.31],[205.97,12.18]],[[206.03,100.11],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476820154,[[206.02,99.85],[206.0,49.87],[205.99,73.87],[205.98,13.44],[205.97,12.18]],[[206.03,100.11],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476820209,[[206.02,99.97],[206.0,51.47],[205.99,73.87],[205.98,13.44],[205.97,12.18]],[[206.03,100.11],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476820354,[[206.02,99.97],[206.0,51.47],[205.99,73.87],[205.98,13.55],[205.97,12.18]],[[206.03,100.11],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,684.38]]]
["binance-futures","BNBUSDT",1694476820392,[[206.02,99.97],[206.0,52.04],[205.99,73.87],[205.98,13.55],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476820554,[[206.02,99.97],[206.0,52.04],[205.99,71.54],[205.98,12.31],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476820604,[[206.02,99.97],[206.0,49.87],[205.99,72.78],[205.98,12.31],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476820636,[[206.02,99.97],[206.0,52.44],[205.99,72.78],[205.98,12.31],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.75],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476820814,[[206.02,99.97],[206.0,52.44],[205.99,71.54],[205.98,13.44],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476820878,[[206.02,99.97],[206.0,49.87],[205.99,71.54],[205.98,13.44],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476820920,[[206.02,99.97],[206.0,51.67],[205.99,71.54],[205.98,13.44],[205.97,12.18]],[[206.03,101.06],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821075,[[206.02,99.53],[206.0,51.67],[205.99,71.54],[205.98,13.5],[205.97,12.18]],[[206.03,101.01],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821137,[[206.02,99.33],[206.0,49.87],[205.99,71.54],[205.98,13.5],[205.97,12.18]],[[206.03,101.01],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821201,[[206.02,99.33],[206.0,52.28],[205.99,71.54],[205.98,13.5],[205.97,12.18]],[[206.03,101.01],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821267,[[206.02,99.33],[206.01,2.35],[206.0,52.28],[205.99,71.54],[205.98,13.5]],[[206.03,101.01],[206.04,24.6],[206.05,8.07],[206.06,69.63],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821322,[[206.02,99.33],[206.01,2.35],[206.0,52.28],[205.99,71.54],[205.98,13.78]],[[206.03,99.96],[206.04,24.6],[206.05,5.5],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821379,[[206.02,99.33],[206.01,2.35],[206.0,52.28],[205.99,71.54],[205.98,13.78]],[[206.03,100.34],[206.04,24.6],[206.05,8.07],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476821429,[[206.02,99.33],[206.01,2.35],[206.0,49.87],[205.99,71.54],[205.98,13.78]],[[206.03,100.34],[206.04,24.6],[206.05,8.07],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476821479,[[206.02,99.33],[206.01,2.35],[206.0,52.84],[205.99,71.54],[205.98,13.78]],[[206.03,100.19],[206.04,24.6],[206.05,8.07],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821531,[[206.02,99.33],[206.01,2.35],[206.0,52.84],[205.99,71.54],[205.98,13.77]],[[206.03,100.19],[206.04,24.6],[206.05,9.47],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821628,[[206.02,99.33],[206.01,2.35],[206.0,52.84],[205.99,71.54],[205.98,13.77]],[[206.03,100.19],[206.04,24.6],[206.05,7.08],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821707,[[206.02,99.33],[206.01,2.35],[206.0,49.87],[205.99,71.54],[205.98,13.77]],[[206.03,100.19],[206.04,24.6],[206.05,9.65],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821755,[[206.02,99.33],[206.01,2.35],[206.0,52.74],[205.99,71.54],[205.98,13.74]],[[206.03,100.19],[206.04,24.6],[206.05,9.65],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821831,[[206.02,99.33],[206.01,2.35],[206.0,52.74],[205.99,71.54],[205.98,13.74]],[[206.03,99.86],[206.04,24.6],[206.05,9.65],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476821979,[[206.02,99.33],[206.01,2.35],[206.0,50.54],[205.99,71.54],[205.98,13.69]],[[206.03,99.86],[206.04,24.6],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822037,[[206.02,99.33],[206.01,2.35],[206.0,53.49],[205.99,71.54],[205.98,13.69]],[[206.03,99.86],[206.04,24.6],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822143,[[206.02,99.33],[206.01,2.35],[206.0,53.49],[205.99,71.54],[205.98,13.69]],[[206.03,99.86],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476822206,[[206.02,99.33],[206.01,2.35],[206.0,53.49],[205.99,71.54],[205.98,16.07]],[[206.03,99.89],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476822228,[[206.02,99.33],[206.01,2.35],[206.0,50.54],[205.99,71.54],[205.98,16.07]],[[206.03,99.89],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476822288,[[206.02,99.33],[206.01,2.35],[206.0,53.73],[205.99,71.54],[205.98,16.07]],[[206.03,99.89],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476822429,[[206.02,99.33],[206.01,2.35],[206.0,53.73],[205.99,71.54],[205.98,16.17]],[[206.03,99.89],[206.04,14.88],[206.05,5.68],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476822513,[[206.02,99.33],[206.01,2.35],[206.0,53.73],[205.99,71.54],[205.98,16.17]],[[206.03,99.89],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822556,[[206.02,99.33],[206.01,2.35],[206.0,50.54],[205.99,71.54],[205.98,16.17]],[[206.03,99.89],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822607,[[206.02,99.33],[206.01,2.35],[206.0,53.44],[205.99,71.54],[205.98,16.17]],[[206.03,99.41],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822680,[[206.02,99.33],[206.01,2.35],[206.0,53.44],[205.99,71.54],[205.98,16.25]],[[206.03,99.41],[206.04,14.88],[206.05,5.68],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822713,[[206.02,99.33],[206.01,2.35],[206.0,53.44],[205.99,71.54],[205.98,16.25]],[[206.03,99.41],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822903,[[206.02,99.33],[206.01,2.35],[206.0,53.44],[205.99,71.54],[205.98,16.09]],[[206.03,99.41],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476822929,[[206.02,99.33],[206.01,2.35],[206.0,53.44],[205.99,71.54],[205.98,16.09]],[[206.03,99.41],[206.04,14.88],[206.05,5.68],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476823010,[[206.02,99.33],[206.01,2.35],[206.0,53.44],[205.99,71.54],[205.98,16.09]],[[206.03,99.41],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823152,[[206.02,99.33],[206.0,53.44],[205.99,71.54],[205.98,16.14]],[[206.03,99.44],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823188,[[206.02,99.33],[206.0,50.54],[205.99,71.54],[205.98,16.14],[205.0,207.46]],[[206.03,99.44],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823255,[[206.02,99.33],[206.0,53.18],[205.99,71.54],[205.98,16.14],[205.0,207.46]],[[206.03,108.31],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823377,[[206.02,99.33],[206.0,53.18],[205.99,71.54],[205.98,15.65],[205.89,12.95]],[[206.03,108.31],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823429,[[206.02,99.33],[206.0,50.54],[205.99,71.54],[205.98,15.65],[205.89,12.95]],[[206.03,108.31],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823541,[[206.02,99.33],[206.0,52.37],[205.99,71.54],[205.98,15.65],[205.89,12.95]],[[206.03,108.31],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476823601,[[206.02,98.12],[206.01,2.35],[206.0,52.37],[205.99,71.54],[205.98,13.34]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476823706,[[206.02,98.12],[206.01,2.35],[206.0,52.37],[205.99,71.54],[205.98,13.34]],[[206.03,107.34],[206.04,14.88],[206.05,5.68],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476823747,[[206.02,98.12],[206.01,2.35],[206.0,52.37],[205.99,71.54],[205.98,13.34]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476823830,[[206.02,98.12],[206.01,2.35],[206.0,52.37],[205.99,73.0],[205.98,12.31]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476823930,[[206.02,98.12],[206.01,2.35],[206.0,50.54],[205.99,77.86],[205.98,12.31]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,68.92],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824002,[[206.02,98.12],[206.01,2.35],[206.0,53.59],[205.99,77.86],[205.98,12.34]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824059,[[206.02,98.12],[206.01,2.35],[206.0,53.59],[205.99,76.4],[205.98,12.34]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824077,[[206.02,98.12],[206.01,2.35],[206.0,53.59],[205.99,76.4],[205.98,13.71]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824174,[[206.02,96.51],[206.01,2.35],[206.0,53.59],[205.99,76.4],[205.98,13.71]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824193,[[206.02,98.15],[206.01,2.35],[206.0,50.54],[205.99,76.4],[205.98,13.71]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824280,[[206.02,98.15],[206.01,2.35],[206.0,53.35],[205.99,76.4],[205.98,12.34]],[[206.03,107.34],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824353,[[206.02,98.15],[206.01,2.35],[206.0,53.35],[205.99,76.4],[205.98,13.91]],[[206.03,107.6],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824448,[[206.02,98.15],[206.01,2.38],[206.0,53.35],[205.99,76.4],[205.98,13.91]],[[206.03,107.6],[206.04,14.88],[206.05,5.68],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824504,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,12.34]],[[206.03,101.28],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824555,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,80.45],[205.98,12.34]],[[206.03,101.28],[206.04,14.88],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824730,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,12.37]],[[206.03,101.28],[206.04,14.91],[206.05,5.68],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824741,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,14.1]],[[206.03,101.28],[206.04,14.91],[206.05,8.21],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824830,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,14.1]],[[206.03,99.68],[206.04,14.91],[206.05,8.21],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476824954,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,12.37]],[[206.03,99.68],[206.04,14.91],[206.05,5.68],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476825015,[[206.02,98.15],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,14.02]],[[206.03,99.68],[206.04,14.91],[206.05,8.25],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476825204,[[206.02,93.25],[206.01,8.51],[206.0,53.35],[205.99,78.73],[205.98,12.37]],[[206.03,100.0],[206.04,14.91],[206.05,5.68],[206.06,73.77],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476825242,[[206.02,98.15],[206.01,2.38],[206.0,50.54],[205.99,78.73],[205.98,13.99]],[[206.03,100.0],[206.04,14.91],[206.05,12.54],[206.06,73.77],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476825267,[[206.02,98.15],[206.01,2.38],[206.0,53.52],[205.99,78.73],[205.98,13.99]],[[206.03,100.0],[206.04,14.91],[206.05,12.54],[206.06,73.77],[206.07,696.81]]]
["binance-futures","BNBUSDT",1694476825361,[[206.02,98.14],[206.01,2.38],[206.0,53.52],[205.99,78.73],[205.98,13.99]],[[206.03,100.0],[206.04,14.91],[206.05,12.54],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476825430,[[206.02,98.14],[206.01,0.03],[206.0,53.52],[205.99,76.4],[205.98,12.37]],[[206.03,100.0],[206.04,14.91],[206.05,9.97],[206.06,73.77],[206.07,686.81]]]
["binance-futures","BNBUSDT",1694476825478,[[206.02,98.14],[206.01,6.16],[206.0,53.52],[205.99,76.4],[205.98,14.12]],[[206.03,100.0],[206.04,14.91],[206.05,12.54],[206.06,73.77],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825569,[[206.02,98.14],[206.01,6.16],[206.0,53.52],[205.99,76.4],[205.98,14.12]],[[206.03,100.39],[206.04,14.91],[206.05,12.54],[206.06,73.77],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825654,[[206.02,97.75],[206.01,6.16],[206.0,53.52],[205.99,76.4],[205.98,12.37]],[[206.03,100.52],[206.04,14.91],[206.05,9.97],[206.06,73.77],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825692,[[206.02,97.61],[206.01,6.16],[206.0,53.52],[205.99,76.4],[205.98,14.18]],[[206.03,100.52],[206.04,14.91],[206.05,12.35],[206.06,73.77],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825758,[[206.02,102.46],[206.01,6.16],[206.0,53.52],[205.99,76.4],[205.98,14.18]],[[206.03,100.52],[206.04,14.91],[206.05,12.35],[206.06,73.77],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825843,[[206.02,102.46],[206.01,6.16],[206.0,53.52],[205.99,76.4],[205.98,14.18]],[[206.03,100.39],[206.04,14.91],[206.05,12.35],[206.06,73.77],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825904,[[206.02,102.46],[206.01,6.16],[206.0,53.52],[205.99,78.19],[205.98,12.37]],[[206.03,100.39],[206.04,14.91],[206.05,9.97],[206.06,61.64],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476825925,[[206.02,102.46],[206.01,6.16],[206.0,53.52],[205.99,78.19],[205.98,12.37]],[[206.03,100.39],[206.04,14.91],[206.05,12.16],[206.06,61.64],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476826016,[[206.02,102.46],[206.01,8.51],[206.0,53.52],[205.99,80.52],[205.98,12.37]],[[206.03,100.39],[206.04,14.91],[206.05,12.16],[206.06,61.64],[206.07,735.35]]]
["binance-futures","BNBUSDT",1694476826078,[[206.02,102.46],[206.01,8.51],[206.0,53.52],[205.99,80.52],[205.98,12.37]],[[206.03,100.39],[206.04,14.91],[206.05,12.16],[206.06,61.64],[206.07,745.35]]]
["binance-futures","BNBUSDT",1694476826139,[[206.05,6.13],[206.04,23.12],[206.03,40.07],[206.02,99.72],[206.01,6.16]],[[206.06,53.02],[206.07,75.35],[206.08,83.85],[206.09,17.1],[206.1,179.62]]]
["binance-futures","BNBUSDT",1694476826190,[[206.04,92.92],[206.03,57.46],[206.02,92.63],[206.01,11.01]],[[206.05,10.86],[206.06,2.59],[206.08,14.89],[206.09,14.68],[206.1,2.03]]]
["binance-futures","BNBUSDT",1694476826242,[[206.05,82.08],[206.04,31.3],[206.03,45.2],[206.02,70.72],[206.01,42.56]],[[206.06,0.52],[206.07,6.42],[206.08,11.85],[206.09,0.12],[206.1,49.57]]]
["binance-futures","BNBUSDT",1694476826288,[[206.05,104.08],[206.04,36.39],[206.03,50.1],[206.02,60.97],[206.01,42.8]],[[206.06,0.46],[206.07,5.0],[206.08,11.82],[206.09,0.12],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826341,[[206.05,104.08],[206.04,31.54],[206.03,50.1],[206.02,60.97],[206.01,42.8]],[[206.06,0.46],[206.07,5.0],[206.08,11.82],[206.09,104.41],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826400,[[206.05,104.08],[206.04,30.18],[206.03,24.72],[206.02,61.21],[206.01,42.8]],[[206.06,1.17],[206.07,5.0],[206.08,11.38],[206.09,126.31],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826452,[[206.05,108.98],[206.04,30.18],[206.03,16.08],[206.02,51.41],[206.01,42.8]],[[206.06,1.17],[206.07,5.0],[206.08,16.04],[206.09,126.31],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826506,[[206.05,115.63],[206.04,35.03],[206.03,16.08],[206.02,49.66],[206.01,42.8]],[[206.06,1.17],[206.07,5.0],[206.08,16.04],[206.09,126.31],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826587,[[206.05,115.38],[206.04,37.38],[206.03,18.41],[206.02,49.54],[206.01,42.8]],[[206.06,1.17],[206.07,5.0],[206.08,16.04],[206.09,126.31],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826646,[[206.05,115.7],[206.04,37.38],[206.03,18.41],[206.02,48.95],[206.01,42.8]],[[206.06,11.83],[206.07,5.0],[206.08,16.04],[206.09,126.31],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826663,[[206.05,110.85],[206.04,37.38],[206.03,18.41],[206.02,48.95],[206.01,42.8]],[[206.06,11.75],[206.07,5.0],[206.08,16.04],[206.09,126.31],[206.1,48.57]]]
["binance-futures","BNBUSDT",1694476826757,[[206.05,86.88],[206.04,30.18],[206.03,18.41],[206.02,49.56],[206.01,36.67]],[[206.06,111.38],[206.07,11.13],[206.08,16.04],[206.09,26.68],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476826806,[[206.05,91.73],[206.04,30.18],[206.03,18.41],[206.02,54.17],[206.01,36.43]],[[206.06,111.38],[206.07,11.13],[206.08,16.04],[206.09,26.68],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476826866,[[206.05,91.73],[206.04,30.18],[206.03,18.41],[206.02,56.6],[206.01,36.43]],[[206.06,111.38],[206.07,11.13],[206.08,16.04],[206.09,28.15],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476826919,[[206.05,89.44],[206.04,30.18],[206.03,16.08],[206.02,56.6],[206.01,36.43]],[[206.06,111.38],[206.07,11.13],[206.08,16.04],[206.09,28.15],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476827037,[[206.05,89.44],[206.04,30.18],[206.03,16.08],[206.02,54.17],[206.01,47.77]],[[206.06,111.38],[206.07,11.13],[206.08,16.04],[206.09,28.15],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476827107,[[206.05,38.9],[206.04,15.43],[206.03,10.83],[206.02,56.12],[206.01,37.77]],[[206.06,116.73],[206.07,11.13],[206.08,16.04],[206.09,28.15],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827159,[[206.05,38.9],[206.04,15.43],[206.03,10.83],[206.02,58.55],[206.01,37.77]],[[206.06,116.73],[206.07,11.13],[206.08,16.04],[206.09,28.15],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827230,[[206.05,38.9],[206.04,15.43],[206.03,10.83],[206.02,58.55],[206.01,0.03]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,28.15],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827275,[[206.05,38.9],[206.04,15.43],[206.03,10.83],[206.02,56.6],[206.01,1.01]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,28.15],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827353,[[206.05,7.1],[206.04,5.09],[206.03,5.49],[206.02,57.68],[206.01,1.01]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,28.15],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827465,[[206.05,7.1],[206.04,5.09],[206.03,10.17],[206.02,57.68],[206.01,0.7]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,28.15],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827504,[[206.05,7.1],[206.04,5.09],[206.03,10.17],[206.02,57.68],[206.01,0.7]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,30.47],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827581,[[206.05,7.1],[206.04,5.09],[206.03,10.17],[206.02,56.6],[206.01,0.7]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,30.47],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827704,[[206.05,7.1],[206.04,5.09],[206.03,10.17],[206.02,51.75],[206.01,0.73]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,30.47],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827739,[[206.05,7.1],[206.04,5.09],[206.03,10.17],[206.02,49.02],[206.01,0.73]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,30.47],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476827928,[[206.05,7.1],[206.04,5.09],[206.03,22.3],[206.02,49.02],[206.01,0.03]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,30.47],[206.1,59.55]]]
["binance-futures","BNBUSDT",1694476828005,[[206.05,7.1],[206.04,5.09],[206.03,22.3],[206.02,49.02],[206.01,0.71]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828053,[[206.05,2.25],[206.04,7.42],[206.03,22.3],[206.02,49.02],[206.01,0.71]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828145,[[206.05,2.23],[206.04,5.09],[206.03,22.3],[206.02,49.02],[206.01,0.71]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828214,[[206.05,2.23],[206.04,5.09],[206.03,22.3],[206.02,49.02],[206.01,0.47]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828247,[[206.05,2.23],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.47]],[[206.06,126.29],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828366,[[206.05,1.99],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.47]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828402,[[206.05,1.99],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.03]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.47],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828430,[[206.05,1.99],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.03]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.95],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828707,[[206.05,1.99],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.32]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.95],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828804,[[206.05,2.87],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.32]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.95],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828911,[[206.05,2.87],[206.04,5.09],[206.03,19.96],[206.02,49.02],[206.01,0.51]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.95],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476828931,[[206.05,2.87],[206.04,5.09],[206.03,22.28],[206.02,49.02],[206.01,0.51]],[[206.06,142.72],[206.07,11.13],[206.08,16.18],[206.09,40.95],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476829147,[[206.05,2.52],[206.04,5.09],[206.03,22.28],[206.02,49.02],[206.01,0.47]],[[206.06,142.72],[206.07,11.13],[206.08,26.18],[206.09,30.95],[206.1,49.55]]]
["binance-futures","BNBUSDT",1694476829207,[[206.03,27.0],[206.02,10.49],[206.01,7.96]],[[206.04,51.32],[206.05,43.3],[206.06,136.99],[206.07,11.13],[206.08,16.18]]]
["binance-futures","BNBUSDT",1694476829254,[[206.03,27.26],[206.02,9.88],[206.01,7.96],[206.0,15.75],[205.99,80.79]],[[206.04,58.93],[206.05,43.3],[206.06,136.67],[206.07,11.13],[206.08,16.18]]]
["binance-futures","BNBUSDT",1694476829310,[[206.03,36.39],[206.02,9.88],[206.01,14.5],[206.0,15.75],[205.99,80.79]],[[206.04,57.09],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,16.18]]]
["binance-futures","BNBUSDT",1694476829362,[[206.03,36.63],[206.02,9.91],[206.01,14.06],[206.0,15.75],[205.99,82.04]],[[206.04,57.09],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,16.18]]]
["binance-futures","BNBUSDT",1694476829405,[[206.03,36.63],[206.02,9.91],[206.01,14.73],[206.0,15.75],[205.99,82.04]],[[206.04,57.09],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,16.18]]]
["binance-futures","BNBUSDT",1694476829474,[[206.03,36.63],[206.02,9.91],[206.01,14.73],[206.0,15.75],[205.99,124.16]],[[206.04,55.75],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,16.18]]]
["binance-futures","BNBUSDT",1694476829523,[[206.03,36.7],[206.02,0.06],[206.01,14.73],[206.0,10.9],[205.99,118.91]],[[206.04,55.75],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.38]]]
["binance-futures","BNBUSDT",1694476829579,[[206.03,41.6],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,118.97]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.38]]]
["binance-futures","BNBUSDT",1694476829649,[[206.03,46.5],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,118.97]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476829703,[[206.03,46.5],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,118.97]],[[206.04,56.69],[206.05,43.3],[206.06,136.67],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476829719,[[206.03,46.5],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,118.97]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476829791,[[206.03,46.5],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,119.09]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476829968,[[206.03,46.5],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,119.09]],[[206.04,56.69],[206.05,43.3],[206.06,136.67],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830029,[[206.03,46.5],[206.02,0.06],[206.01,14.73],[206.0,11.51],[205.99,119.04]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830080,[[206.03,48.9],[206.02,0.06],[206.01,13.09],[206.0,11.51],[205.99,119.04]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830103,[[206.03,48.9],[206.02,0.06],[206.01,16.1],[206.0,11.51],[205.99,119.04]],[[206.04,56.69],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830251,[[206.03,48.9],[206.02,0.06],[206.01,16.1],[206.0,11.51],[205.99,119.02]],[[206.04,56.69],[206.05,43.3],[206.06,136.67],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830293,[[206.03,48.9],[206.02,0.06],[206.01,16.1],[206.0,11.51],[205.99,119.02]],[[206.04,56.74],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830454,[[206.03,48.9],[206.02,0.06],[206.01,13.09],[206.0,11.51],[205.99,117.66]],[[206.04,56.74],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830507,[[206.03,48.9],[206.02,0.06],[206.01,16.02],[206.0,11.51],[205.99,118.99]],[[206.04,56.74],[206.05,43.3],[206.06,138.14],[206.07,11.13],[206.08,40.24]]]
["binance-futures","BNBUSDT",1694476830696,[[206.0,0.61],[205.99,21.23]],[[206.01,46.55],[206.02,55.35],[206.03,33.79],[206.04,43.39],[206.05,24.13]]]
["binance-futures","BNBUSDT",1694476830746,[[205.99,18.91],[205.98,9.91],[205.97,4.61],[205.95,20.76],[205.94,24.69]],[[206.0,48.57],[206.01,133.48],[206.02,38.79],[206.03,33.79],[206.04,40.97]]]
["binance-futures","BNBUSDT",1694476830791,[[205.99,18.91],[205.98,9.91],[205.97,4.61],[205.95,15.91],[205.94,19.84]],[[206.0,53.83],[206.01,128.63],[206.02,38.79],[206.03,33.79],[206.04,40.56]]]
["binance-futures","BNBUSDT",1694476830862,[[205.99,18.91],[205.98,9.91],[205.97,4.61],[205.95,52.8],[205.94,19.84]],[[206.0,53.83],[206.01,128.63],[206.02,38.79],[206.03,33.79],[206.04,40.45]]]
["binance-futures","BNBUSDT",1694476830914,[[205.99,18.91],[205.98,9.91],[205.97,3.99],[205.95,52.8],[205.94,19.84]],[[206.0,54.34],[206.01,128.63],[206.02,38.79],[206.03,31.87],[206.04,39.94]]]
["binance-futures","BNBUSDT",1694476830968,[[205.99,18.91],[205.98,9.91],[205.97,3.99],[205.96,97.58],[205.95,52.8]],[[206.0,54.34],[206.01,113.03],[206.02,23.29],[206.03,22.56],[206.04,39.94]]]
["binance-futures","BNBUSDT",1694476831030,[[205.99,18.91],[205.98,9.91],[205.97,3.99],[205.96,102.67],[205.95,52.8]],[[206.0,52.89],[206.01,113.03],[206.02,29.95],[206.03,32.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831087,[[205.99,18.91],[205.98,9.91],[205.97,3.99],[205.96,102.67],[205.95,52.8]],[[206.0,52.94],[206.01,113.52],[206.02,29.9],[206.03,32.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831205,[[205.99,18.91],[205.98,9.91],[205.97,3.99],[205.96,102.67],[205.95,52.8]],[[206.0,52.97],[206.01,113.52],[206.02,32.22],[206.03,32.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831321,[[205.99,18.91],[205.98,9.91],[205.97,3.99],[205.96,102.67],[205.95,52.8]],[[206.0,52.95],[206.01,113.52],[206.02,32.22],[206.03,32.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831440,[[205.99,18.91],[205.98,9.91],[205.97,0.78],[205.96,102.67],[205.95,52.8]],[[206.0,52.95],[206.01,113.52],[206.02,32.22],[206.03,32.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831506,[[205.99,19.32],[205.98,9.91],[205.97,0.78],[205.96,102.67],[205.95,52.8]],[[206.0,52.91],[206.01,113.52],[206.02,32.22],[206.03,22.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831581,[[205.99,19.32],[205.98,9.91],[205.97,0.78],[205.96,102.67],[205.95,53.07]],[[206.0,52.91],[206.01,113.52],[206.02,32.22],[206.03,22.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831684,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,55.5]],[[206.0,52.91],[206.01,113.52],[206.02,32.22],[206.03,22.56],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831716,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,55.5]],[[206.0,62.45],[206.01,113.52],[206.02,32.22],[206.03,23.04],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831768,[[205.99,2.44],[205.98,0.06],[205.97,3.08],[205.96,102.67],[205.95,55.5]],[[206.0,62.45],[206.01,113.52],[206.02,32.22],[206.03,23.52],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831845,[[205.99,2.44],[205.98,0.06],[205.97,3.08],[205.96,102.67],[205.95,52.02]],[[206.0,62.45],[206.01,113.52],[206.02,32.22],[206.03,23.52],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831880,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,62.45],[206.01,113.52],[206.02,32.22],[206.03,23.52],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476831956,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,62.28],[206.01,113.52],[206.02,32.22],[206.03,23.52],[206.04,45.03]]]
["binance-futures","BNBUSDT",1694476832026,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,62.28],[206.01,113.52],[206.02,42.22],[206.03,23.52],[206.04,49.88]]]
["binance-futures","BNBUSDT",1694476832160,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,62.88],[206.01,113.52],[206.02,32.22],[206.03,23.52],[206.04,49.88]]]
["binance-futures","BNBUSDT",1694476832204,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,63.49],[206.01,113.52],[206.02,42.22],[206.03,23.52],[206.04,49.88]]]
["binance-futures","BNBUSDT",1694476832256,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,63.49],[206.01,113.52],[206.02,42.22],[206.03,23.52],[206.04,50.12]]]
["binance-futures","BNBUSDT",1694476832506,[[205.99,2.44],[205.98,0.06],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,63.49],[206.01,113.52],[206.02,42.29],[206.03,23.52],[206.04,50.12]]]
["binance-futures","BNBUSDT",1694476832675,[[205.99,21.39],[205.98,10.4],[205.97,0.78],[205.96,102.67],[205.95,52.02]],[[206.0,41.85],[206.01,113.52],[206.02,32.29],[206.03,23.52],[206.04,50.12]]]
["binance-futures","BNBUSDT",1694476832733,[[205.99,43.76],[205.98,12.75],[205.97,0.78],[205.96,105.4],[205.95,58.54]],[[206.0,33.53],[206.01,100.77],[206.02,14.74],[206.03,16.91],[206.04,38.74]]]
["binance-futures","BNBUSDT",1694476832787,[[205.99,43.34],[205.98,12.75],[205.97,8.93],[205.96,105.4],[205.95,58.54]],[[206.0,34.48],[206.01,100.77],[206.02,17.74],[206.03,16.91],[206.04,38.74]]]
["binance-futures","BNBUSDT",1694476832826,[[205.99,58.04],[205.98,12.75],[205.97,8.93],[205.96,105.4],[205.95,58.54]],[[206.0,34.48],[206.01,100.77],[206.02,17.74],[206.03,16.91],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476832886,[[205.99,53.19],[205.98,12.75],[205.97,8.93],[205.96,105.4],[205.95,58.54]],[[206.0,72.14],[206.01,100.77],[206.02,18.3],[206.03,16.91],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476832967,[[205.99,53.19],[205.98,10.4],[205.97,5.86],[205.96,105.4],[205.95,58.58]],[[206.0,72.14],[206.01,100.77],[206.02,18.3],[206.03,19.23],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476833011,[[205.99,53.19],[205.98,10.4],[205.97,8.34],[205.96,105.4],[205.95,68.58]],[[206.0,72.14],[206.01,100.77],[206.02,18.3],[206.03,19.23],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476833081,[[205.99,58.09],[205.98,10.4],[205.97,8.34],[205.96,105.4],[205.95,68.58]],[[206.0,72.14],[206.01,100.77],[206.02,18.3],[206.03,19.23],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476833154,[[205.99,58.09],[205.98,10.4],[205.97,8.34],[205.96,105.4],[205.95,68.49]],[[206.0,73.21],[206.01,100.77],[206.02,18.3],[206.03,19.23],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476833206,[[205.99,58.09],[205.98,10.4],[205.97,5.86],[205.96,105.4],[205.95,68.49]],[[206.0,89.72],[206.01,100.77],[206.02,18.3],[206.03,19.23],[206.04,32.61]]]
["binance-futures","BNBUSDT",1694476833282,[[205.99,58.09],[205.98,12.75],[205.97,8.23],[205.96,105.4],[205.95,68.49]],[[206.0,89.72],[206.01,100.77],[206.02,18.3],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833389,[[205.99,58.45],[205.98,12.75],[205.97,8.23],[205.96,105.4],[205.95,67.39]],[[206.0,97.21],[206.01,100.77],[206.02,18.3],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833455,[[205.99,58.45],[205.98,12.75],[205.97,5.86],[205.96,105.4],[205.95,68.29]],[[206.0,97.21],[206.01,100.77],[206.02,18.3],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833508,[[205.99,58.45],[205.98,10.4],[205.97,7.35],[205.96,105.4],[205.95,68.29]],[[206.0,97.21],[206.01,100.77],[206.02,18.3],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833668,[[205.99,58.45],[205.98,10.4],[205.97,5.86],[205.96,105.4],[205.95,68.2]],[[206.0,97.21],[206.01,100.77],[206.02,18.3],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833719,[[205.99,58.45],[205.98,12.73],[205.97,8.07],[205.96,105.4],[205.95,65.87]],[[206.0,86.72],[206.01,100.77],[206.02,18.3],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833791,[[205.99,70.9],[205.98,10.4],[205.97,8.07],[205.96,105.4],[205.95,63.44]],[[206.0,86.72],[206.01,100.77],[206.02,17.74],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833832,[[205.99,70.9],[205.98,10.4],[205.97,8.07],[205.96,105.4],[205.95,65.87]],[[206.0,86.72],[206.01,100.77],[206.02,14.74],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833886,[[205.99,70.9],[205.98,10.4],[205.97,8.07],[205.96,106.74],[205.95,65.06]],[[206.0,86.72],[206.01,100.77],[206.02,17.91],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476833914,[[205.99,70.9],[205.98,10.4],[205.97,8.73],[205.96,106.74],[205.95,65.06]],[[206.0,86.72],[206.01,100.77],[206.02,17.91],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834045,[[205.99,68.55],[205.98,10.4],[205.97,8.73],[205.96,106.74],[205.95,65.06]],[[206.0,86.72],[206.01,100.77],[206.02,17.91],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834100,[[205.99,68.55],[205.98,10.4],[205.97,8.73],[205.96,105.4],[205.95,65.06]],[[206.0,86.72],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834165,[[205.99,68.55],[205.98,10.4],[205.97,5.86],[205.96,105.4],[205.95,66.25]],[[206.0,86.67],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834211,[[205.99,68.55],[205.98,10.4],[205.97,8.02],[205.96,105.4],[205.95,56.25]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834243,[[205.99,68.55],[205.98,10.4],[205.97,8.02],[205.96,105.4],[205.95,66.25]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834354,[[205.99,68.55],[205.98,10.4],[205.97,8.02],[205.96,106.54],[205.95,65.06]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834418,[[205.99,68.55],[205.98,10.4],[205.97,5.86],[205.96,106.54],[205.95,65.06]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834457,[[205.99,68.55],[205.98,10.43],[205.97,8.07],[205.96,106.54],[205.95,65.06]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834555,[[205.99,68.55],[205.98,10.43],[205.97,8.07],[205.96,105.4],[205.95,55.06]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834568,[[205.99,68.55],[205.98,10.43],[205.97,8.07],[205.96,105.4],[205.95,56.22]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834693,[[205.99,68.55],[205.98,10.43],[205.97,5.86],[205.96,105.4],[205.95,56.22]],[[206.0,86.79],[206.01,100.77],[206.02,18.4],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834756,[[205.99,63.3],[205.98,10.43],[205.97,8.58],[205.96,105.4],[205.95,56.22]],[[206.0,86.79],[206.01,100.77],[206.02,15.23],[206.03,18.75],[206.04,32.37]]]
["binance-futures","BNBUSDT",1694476834805,[[205.99,63.3],[205.98,12.78],[205.97,8.58],[205.96,106.67],[205.95,55.09]],[[206.0,86.79],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476834930,[[205.99,63.3],[205.98,12.78],[205.97,5.86],[205.96,109.0],[205.95,55.09]],[[206.0,76.79],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835016,[[205.99,63.3],[205.98,12.78],[205.97,8.15],[205.96,107.73],[205.95,65.09]],[[206.0,76.79],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835068,[[205.99,63.3],[205.98,12.78],[205.97,8.15],[205.96,107.73],[205.95,56.22]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835220,[[205.99,63.3],[205.98,12.78],[205.97,5.86],[205.96,105.4],[205.95,56.22]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835282,[[205.99,63.3],[205.98,12.78],[205.97,8.19],[205.96,106.53],[205.95,55.09]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835479,[[205.99,63.3],[205.98,12.78],[205.97,5.86],[205.96,105.4],[205.95,56.29]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835520,[[205.99,63.78],[205.98,12.78],[205.97,8.08],[205.96,105.4],[205.95,56.29]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835718,[[205.99,63.78],[205.98,12.78],[205.97,8.08],[205.96,105.4],[205.95,56.41]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835740,[[205.99,63.78],[205.98,12.78],[205.97,8.65],[205.96,105.4],[205.95,56.41]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835822,[[205.99,63.78],[205.98,12.78],[205.97,8.65],[205.96,105.4],[205.95,56.41]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476835954,[[205.99,63.78],[205.98,12.78],[205.97,5.86],[205.96,106.77],[205.95,55.09]],[[206.0,76.82],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836000,[[205.99,63.78],[205.98,12.78],[205.97,8.52],[205.96,106.77],[205.95,55.09]],[[206.0,76.76],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836030,[[205.99,63.78],[205.98,12.78],[205.97,8.52],[205.96,106.77],[205.95,55.09]],[[206.0,76.76],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836107,[[205.99,63.78],[205.98,12.78],[205.97,8.52],[205.96,106.77],[205.95,65.09]],[[206.0,76.76],[206.01,100.8],[206.02,18.21],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836159,[[205.99,64.11],[205.98,12.78],[205.97,8.52],[205.96,105.4],[205.95,56.33]],[[206.0,76.76],[206.01,100.8],[206.02,17.72],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836177,[[205.99,64.11],[205.98,12.78],[205.97,5.86],[205.96,105.4],[205.95,56.33]],[[206.0,76.76],[206.01,100.8],[206.02,17.72],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836235,[[205.99,64.11],[205.98,12.78],[205.97,8.24],[205.96,105.4],[205.95,56.33]],[[206.0,76.76],[206.01,100.8],[206.02,17.72],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836402,[[205.99,64.11],[205.98,12.78],[205.97,8.24],[205.96,106.76],[205.95,55.09]],[[206.0,76.27],[206.01,100.8],[206.02,17.72],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836454,[[205.99,66.06],[205.98,12.78],[205.97,5.86],[205.96,106.76],[205.95,55.09]],[[206.0,76.27],[206.01,100.8],[206.02,17.72],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836507,[[205.99,66.06],[205.98,12.78],[205.97,8.62],[205.96,106.76],[205.95,55.09]],[[206.0,76.35],[206.01,100.8],[206.02,17.72],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836604,[[205.99,66.06],[205.98,12.78],[205.97,8.62],[205.96,105.4],[205.95,56.62]],[[206.0,73.87],[206.01,100.8],[206.02,14.74],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836640,[[205.99,61.21],[205.98,12.78],[205.97,8.62],[205.96,105.4],[205.95,56.62]],[[206.0,73.87],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836730,[[205.99,61.21],[205.98,10.43],[205.97,8.62],[205.96,105.4],[205.95,56.62]],[[206.0,73.87],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836829,[[205.99,61.21],[205.98,12.78],[205.97,8.85],[205.96,105.4],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476836841,[[205.99,61.21],[205.98,12.78],[205.97,8.85],[205.96,105.4],[205.95,56.52]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837040,[[205.99,61.2],[205.98,12.78],[205.97,5.86],[205.96,105.4],[205.95,56.52]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837106,[[205.99,61.2],[205.98,12.78],[205.97,8.68],[205.96,105.4],[205.95,56.44]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837280,[[205.99,61.23],[205.98,12.78],[205.97,5.86],[205.96,105.4],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837302,[[205.99,61.23],[205.98,12.78],[205.97,8.6],[205.96,106.76],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837447,[[205.99,61.23],[205.98,12.78],[205.97,8.6],[205.96,106.76],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837555,[[205.99,10.58],[205.98,10.43],[205.97,0.96],[205.96,106.68],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837564,[[205.99,10.58],[205.98,10.43],[205.97,3.47],[205.96,106.68],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837755,[[205.99,10.58],[205.98,10.43],[205.97,3.47],[205.96,105.4],[205.95,55.09]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837774,[[205.99,10.58],[205.98,10.43],[205.97,0.96],[205.96,105.4],[205.95,55.74]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476837883,[[205.99,10.58],[205.98,10.43],[205.97,1.41],[205.96,105.4],[205.95,55.74]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838015,[[205.99,10.58],[205.98,10.43],[205.97,1.41],[205.96,105.4],[205.95,55.72]],[[206.0,72.09],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838081,[[205.99,5.61],[205.98,10.43],[205.97,0.96],[205.96,105.4],[205.95,55.72]],[[206.0,76.94],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838133,[[205.99,5.61],[205.98,10.43],[205.97,3.69],[205.96,105.4],[205.95,55.72]],[[206.0,76.94],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838251,[[205.99,9.96],[205.98,10.43],[205.97,3.69],[205.96,105.4],[205.95,55.09]],[[206.0,76.96],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838314,[[205.99,9.96],[205.98,10.43],[205.97,3.17],[205.96,105.4],[205.95,55.53]],[[206.0,76.96],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838527,[[205.99,9.96],[205.98,10.43],[205.97,3.17],[205.96,105.87],[205.95,55.09]],[[206.0,76.96],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,32.4]]]
["binance-futures","BNBUSDT",1694476838629,[[205.99,4.91],[205.98,10.43],[205.97,3.17],[205.96,20.93],[205.95,55.09]],[[206.0,87.26],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,80.94]]]
["binance-futures","BNBUSDT",1694476838683,[[205.99,4.91],[205.98,0.09],[205.97,3.84],[205.96,20.93],[205.95,55.09]],[[206.0,96.76],[206.01,100.8],[206.02,17.69],[206.03,28.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476838732,[[205.99,4.74],[205.98,0.09],[205.97,1.63],[205.96,19.92],[205.95,55.09]],[[206.0,89.22],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476838805,[[205.99,4.74],[205.98,0.09],[205.97,1.63],[205.96,22.11],[205.95,55.09]],[[206.0,89.22],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476838862,[[205.99,4.53],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,78.1],[206.01,100.8],[206.02,17.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476839050,[[205.99,4.53],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,75.89],[206.01,100.8],[206.02,27.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476839105,[[205.99,4.47],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,75.89],[206.01,100.8],[206.02,27.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476839167,[[205.99,3.87],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,75.89],[206.01,100.8],[206.02,27.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476839221,[[205.99,4.02],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,75.89],[206.01,100.8],[206.02,27.69],[206.03,18.75],[206.04,76.09]]]
["binance-futures","BNBUSDT",1694476839269,[[205.99,4.02],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,75.89],[206.01,100.8],[206.02,27.69],[206.03,19.23],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476839364,[[205.99,4.02],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,73.91],[206.01,100.8],[206.02,17.69],[206.03,19.71],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476839453,[[205.99,3.66],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,74.52],[206.01,100.8],[206.02,17.69],[206.03,24.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476839603,[[205.99,2.96],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,74.52],[206.01,100.8],[206.02,17.69],[206.03,24.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476839691,[[205.99,2.7],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,74.52],[206.01,100.8],[206.02,17.69],[206.03,24.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476839850,[[205.99,2.7],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,67.28],[206.01,100.8],[206.02,17.69],[206.03,24.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476839930,[[205.99,2.42],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,65.49],[206.01,100.8],[206.02,17.69],[206.03,24.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476840043,[[205.99,2.42],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,60.88],[206.01,100.8],[206.02,27.69],[206.03,24.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476840083,[[205.99,1.18],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,60.88],[206.01,100.8],[206.02,17.69],[206.03,34.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476840231,[[205.99,0.86],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,60.95],[206.01,100.8],[206.02,17.69],[206.03,34.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476840239,[[205.99,0.86],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,61.07],[206.01,100.8],[206.02,17.69],[206.03,34.56],[206.04,77.3]]]
["binance-futures","BNBUSDT",1694476840358,[[205.99,0.48],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,61.07],[206.01,100.8],[206.02,17.69],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840463,[[205.99,0.21],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,59.17],[206.01,100.8],[206.02,17.69],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840518,[[205.99,0.21],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,59.17],[206.01,100.8],[206.02,17.85],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840603,[[205.99,0.15],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,57.8],[206.01,100.8],[206.02,17.85],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840658,[[205.99,4.5],[205.98,0.09],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[206.0,56.56],[206.01,100.8],[206.02,17.85],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840705,[[205.99,4.5],[205.98,0.09],[205.97,0.96],[205.96,22.36],[205.95,55.09]],[[206.0,56.56],[206.01,100.8],[206.02,17.85],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840772,[[205.99,0.71],[205.98,0.09],[205.97,0.96],[205.96,22.36],[205.95,55.09]],[[206.0,56.56],[206.01,100.8],[206.02,17.85],[206.03,34.56],[206.04,79.24]]]
["binance-futures","BNBUSDT",1694476840860,[[205.99,0.71],[205.98,0.09],[205.97,0.96],[205.96,22.36],[205.95,55.09]],[[206.0,56.56],[206.01,100.8],[206.02,17.85],[206.03,34.56],[206.04,74.15]]]
["binance-futures","BNBUSDT",1694476840929,[[205.98,5.06],[205.97,0.96],[205.96,22.11],[205.95,55.09]],[[205.99,55.5],[206.0,51.74],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476840982,[[205.98,7.3],[205.97,0.99],[205.96,22.11],[205.95,55.42],[205.92,91.35]],[[205.99,56.11],[206.0,51.16],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841032,[[205.98,7.3],[205.97,0.99],[205.96,17.02],[205.95,60.51],[205.92,96.26]],[[205.99,57.59],[206.0,51.13],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841088,[[205.98,7.3],[205.97,0.99],[205.96,17.02],[205.95,60.76],[205.93,66.78]],[[205.99,55.08],[206.0,51.13],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841148,[[205.98,7.41],[205.97,0.99],[205.96,17.02],[205.95,60.76],[205.93,66.78]],[[205.99,55.08],[206.0,51.04],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841203,[[205.98,7.3],[205.97,0.99],[205.96,17.02],[205.95,60.43],[205.93,67.31]],[[205.99,53.4],[206.0,50.84],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841256,[[205.98,7.34],[205.97,0.99],[205.96,17.02],[205.95,60.18],[205.93,67.31]],[[205.99,53.8],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841276,[[205.98,7.34],[205.97,0.99],[205.96,17.02],[205.95,60.62],[205.93,67.31]],[[205.99,53.75],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841356,[[205.98,10.04],[205.97,0.99],[205.96,17.02],[205.95,60.62],[205.93,67.31]],[[205.99,52.82],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841406,[[205.98,10.04],[205.97,0.99],[205.96,17.02],[205.95,60.62],[205.93,67.42]],[[205.99,52.82],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841477,[[205.98,10.04],[205.97,0.99],[205.96,17.02],[205.95,60.62],[205.93,67.42]],[[205.99,52.05],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841523,[[205.98,10.04],[205.97,0.99],[205.96,17.02],[205.95,60.75],[205.93,67.42]],[[205.99,51.81],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841568,[[205.98,10.01],[205.97,0.99],[205.96,17.02],[205.95,60.75],[205.93,67.42]],[[205.99,51.81],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841617,[[205.98,10.01],[205.97,0.99],[205.96,17.02],[205.95,60.75],[205.93,67.4]],[[205.99,51.81],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841743,[[205.98,10.01],[205.97,0.99],[205.96,17.02],[205.95,60.18],[205.93,67.4]],[[205.99,51.81],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841785,[[205.98,10.01],[205.97,0.99],[205.96,17.02],[205.95,61.53],[205.93,67.4]],[[205.99,51.81],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841858,[[205.98,14.39],[205.97,0.99],[205.96,17.02],[205.95,61.53],[205.93,67.48]],[[205.99,51.77],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841887,[[205.98,14.11],[205.97,0.99],[205.96,17.02],[205.95,61.53],[205.93,67.48]],[[205.99,51.77],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476841980,[[205.98,14.11],[205.97,0.99],[205.96,17.02],[205.95,65.04],[205.93,67.48]],[[205.99,51.77],[206.0,50.64],[206.01,99.67],[206.02,17.88],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842054,[[205.98,23.42],[205.97,0.99],[205.96,18.88],[205.95,65.04],[205.93,66.78]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842106,[[205.98,23.42],[205.97,0.99],[205.96,18.88],[205.95,65.04],[205.94,13.65]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842135,[[205.98,22.18],[205.97,0.99],[205.96,18.88],[205.95,65.04],[205.94,13.65]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842238,[[205.98,22.18],[205.97,0.99],[205.96,17.02],[205.95,65.04],[205.94,13.65]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842279,[[205.98,22.18],[205.97,0.99],[205.96,18.83],[205.95,65.04],[205.94,12.55]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842356,[[205.98,22.03],[205.97,0.99],[205.96,18.83],[205.95,66.03],[205.94,12.55]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842454,[[205.98,26.88],[205.97,0.99],[205.96,17.02],[205.95,66.03],[205.94,12.55]],[[205.99,62.41],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842534,[[205.98,31.73],[205.97,0.99],[205.96,18.73],[205.95,65.04],[205.94,12.55]],[[205.99,56.31],[206.0,35.56],[206.01,99.67],[206.02,27.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842596,[[205.98,42.07],[205.97,0.99],[205.96,18.73],[205.95,65.04],[205.94,13.63]],[[205.99,45.54],[206.0,25.22],[206.01,99.67],[206.02,17.71],[206.03,22.35]]]
["binance-futures","BNBUSDT",1694476842633,[[205.98,42.07],[205.97,0.99],[205.96,18.73],[205.95,70.1],[205.94,13.63]],[[205.99,23.29],[206.0,25.22],[206.01,99.67],[206.02,14.76],[206.03,21.39]]]
["binance-futures","BNBUSDT",1694476842704,[[205.98,42.07],[205.97,3.34],[205.96,18.73],[205.95,70.1],[205.94,13.63]],[[205.99,23.29],[206.0,25.22],[206.01,102.58],[206.02,15.23],[206.03,21.39]]]
["binance-futures","BNBUSDT",1694476842804,[[205.98,42.07],[205.97,3.34],[205.96,18.73],[205.95,70.1],[205.94,14.26]],[[205.99,23.29],[206.0,25.22],[206.01,102.58],[206.02,15.23],[206.03,21.39]]]
["binance-futures","BNBUSDT",1694476842879,[[205.98,41.78],[205.97,3.34],[205.96,18.73],[205.95,70.1],[205.94,14.26]],[[205.99,23.29],[206.0,25.22],[206.01,99.67],[206.02,15.23],[206.03,38.13]]]
["binance-futures","BNBUSDT",1694476842944,[[205.98,41.78],[205.97,3.34],[205.96,18.73],[205.95,67.77],[205.94,14.26]],[[205.99,23.29],[206.0,25.22],[206.01,101.73],[206.02,15.23],[206.03,38.13]]]
["binance-futures","BNBUSDT",1694476842983,[[205.98,41.78],[205.97,0.99],[205.96,18.73],[205.95,67.77],[205.94,14.26]],[[205.99,21.9],[206.0,25.22],[206.01,101.73],[206.02,15.23],[206.03,38.13]]]
["binance-futures","BNBUSDT",1694476843049,[[205.98,41.78],[205.97,0.99],[205.96,18.73],[205.95,67.77],[205.94,24.31]],[[205.99,21.9],[206.0,25.22],[206.01,101.73],[206.02,15.23],[206.03,38.59]]]
["binance-futures","BNBUSDT",1694476843107,[[205.99,61.51],[205.98,23.38],[205.97,0.99],[205.96,18.73],[205.95,67.77]],[[206.0,25.22],[206.01,99.67],[206.02,15.23],[206.03,21.31],[206.05,669.16]]]
["binance-futures","BNBUSDT",1694476843160,[[205.99,49.24],[205.98,20.98],[205.97,0.96],[205.96,18.73],[205.95,67.77]],[[206.0,8.76],[206.01,99.67],[206.02,16.72],[206.03,21.31],[206.04,66.89]]]
["binance-futures","BNBUSDT",1694476843203,[[205.99,44.39],[205.98,20.98],[205.97,0.96],[205.96,21.06],[205.95,67.77]],[[206.0,22.8],[206.01,99.67],[206.02,16.72],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843255,[[205.99,43.57],[205.98,23.33],[205.97,0.96],[205.96,21.06],[205.95,67.77]],[[206.0,21.73],[206.01,99.67],[206.02,16.72],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843280,[[205.99,43.57],[205.98,23.33],[205.97,0.96],[205.96,21.06],[205.95,69.36]],[[206.0,21.73],[206.01,99.67],[206.02,16.72],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843378,[[205.99,43.44],[205.98,23.22],[205.97,0.96],[205.96,21.06],[205.95,69.36]],[[206.0,21.82],[206.01,99.67],[206.02,17.86],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843418,[[205.99,43.44],[205.98,23.22],[205.97,0.96],[205.96,21.06],[205.95,69.36]],[[206.0,26.46],[206.01,99.67],[206.02,17.86],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843529,[[205.99,43.44],[205.98,23.22],[205.97,0.96],[205.96,21.06],[205.95,69.26]],[[206.0,26.46],[206.01,99.67],[206.02,17.86],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843567,[[205.99,43.44],[205.98,23.22],[205.97,0.96],[205.96,19.35],[205.95,69.26]],[[206.0,26.46],[206.01,99.67],[206.02,18.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843653,[[205.99,43.41],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,69.26]],[[206.0,26.46],[206.01,99.67],[206.02,18.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843699,[[205.99,43.3],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,69.26]],[[206.0,26.46],[206.01,99.67],[206.02,18.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843780,[[205.99,43.3],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,69.25]],[[206.0,26.46],[206.01,99.67],[206.02,15.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843859,[[205.99,43.3],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,69.25]],[[206.0,26.31],[206.01,99.67],[206.02,18.09],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476843964,[[205.99,43.26],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,69.25]],[[206.0,26.31],[206.01,99.67],[206.02,18.09],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844033,[[205.99,43.26],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,84.24]],[[206.0,26.31],[206.01,99.67],[206.02,15.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844079,[[205.99,43.26],[205.98,23.22],[205.97,3.94],[205.96,19.35],[205.95,84.24]],[[206.0,26.31],[206.01,99.67],[206.02,18.19],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844108,[[205.99,43.26],[205.98,23.22],[205.97,0.96],[205.96,19.35],[205.95,84.24]],[[206.0,26.31],[206.01,99.67],[206.02,18.19],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844221,[[205.99,43.26],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,82.77]],[[206.0,26.35],[206.01,99.67],[206.02,18.19],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844267,[[205.99,43.29],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,84.06]],[[206.0,26.35],[206.01,99.67],[206.02,18.19],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844324,[[205.99,45.69],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,84.06]],[[206.0,26.35],[206.01,99.67],[206.02,18.3],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844471,[[205.99,45.69],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,84.3]],[[206.0,26.35],[206.01,99.67],[206.02,18.3],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844532,[[205.99,45.69],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,79.3]],[[206.0,26.35],[206.01,99.67],[206.02,15.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476844579,[[205.99,45.77],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,79.3]],[[206.0,26.35],[206.01,99.67],[206.02,17.95],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476844661,[[205.99,45.77],[205.98,23.22],[205.97,0.96],[205.96,22.38],[205.95,79.3]],[[206.0,26.27],[206.01,99.67],[206.02,17.95],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476844717,[[205.99,45.77],[205.98,23.21],[205.97,0.96],[205.96,22.38],[205.95,79.31]],[[206.0,26.27],[206.01,99.67],[206.02,17.95],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476844754,[[205.99,45.81],[205.98,23.21],[205.97,0.96],[205.96,22.38],[205.95,79.31]],[[206.0,26.27],[206.01,99.67],[206.02,15.27],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476844829,[[205.99,45.81],[205.98,23.21],[205.97,0.96],[205.96,22.38],[205.95,79.31]],[[206.0,26.27],[206.01,99.7],[206.02,17.78],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476844959,[[205.99,40.96],[205.98,23.21],[205.97,0.96],[205.96,22.38],[205.95,69.3]],[[206.0,26.27],[206.01,99.7],[206.02,17.78],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476845011,[[205.99,41.07],[205.98,23.21],[205.97,0.96],[205.96,22.38],[205.95,69.3]],[[206.0,26.27],[206.01,99.7],[206.02,15.27],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476845046,[[205.99,41.07],[205.98,23.21],[205.97,0.96],[205.96,22.38],[205.95,84.3]],[[206.0,26.15],[206.01,99.7],[206.02,18.18],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845155,[[205.99,41.07],[205.98,20.86],[205.97,0.96],[205.96,17.02],[205.95,84.08]],[[206.0,26.15],[206.01,99.7],[206.02,18.18],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845171,[[205.99,41.07],[205.98,20.86],[205.97,3.75],[205.96,17.02],[205.95,84.08]],[[206.0,26.15],[206.01,99.7],[206.02,18.18],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845305,[[205.99,41.07],[205.98,23.21],[205.97,3.75],[205.96,17.02],[205.95,79.08]],[[206.0,26.15],[206.01,99.7],[206.02,18.18],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476845386,[[205.99,41.07],[205.98,23.21],[205.97,0.96],[205.96,17.02],[205.95,79.03]],[[206.0,26.15],[206.01,99.7],[206.02,18.18],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476845454,[[205.99,41.07],[205.98,23.21],[205.97,3.94],[205.96,17.02],[205.95,79.03]],[[206.0,26.15],[206.01,99.7],[206.02,15.27],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476845515,[[205.99,41.07],[205.98,23.21],[205.97,3.94],[205.96,17.02],[205.95,79.03]],[[206.0,26.15],[206.01,99.7],[206.02,18.23],[206.03,21.31],[206.04,28.35]]]
["binance-futures","BNBUSDT",1694476845630,[[205.99,41.07],[205.98,23.21],[205.97,3.94],[205.96,18.45],[205.95,77.77]],[[206.0,26.15],[206.01,99.7],[206.02,18.23],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845692,[[205.99,41.07],[205.98,23.21],[205.97,3.94],[205.96,18.45],[205.95,77.77]],[[206.0,26.15],[206.01,99.7],[206.02,15.27],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845772,[[205.99,45.92],[205.98,23.21],[205.97,6.27],[205.96,18.45],[205.95,77.77]],[[206.0,23.73],[206.01,99.7],[206.02,18.13],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845816,[[205.99,85.07],[205.98,23.21],[205.97,11.17],[205.96,18.45],[205.95,77.77]],[[206.0,14.09],[206.01,99.7],[206.02,18.13],[206.03,21.31],[206.04,18.35]]]
["binance-futures","BNBUSDT",1694476845893,[[206.0,39.39],[205.99,79.61],[205.98,23.21],[205.97,17.24],[205.96,18.45]],[[206.01,99.7],[206.02,18.13],[206.03,21.31],[206.04,18.35],[206.05,669.16]]]
["binance-futures","BNBUSDT",1694476845942,[[206.0,78.39],[205.99,103.84],[205.98,18.33],[205.97,17.24],[205.96,21.05]],[[206.01,99.67],[206.02,15.27],[206.03,21.31],[206.04,18.35],[206.05,669.16]]]
["binance-futures","BNBUSDT",1694476846006,[[206.03,47.08],[206.02,31.64],[206.01,1.79],[206.0,114.14],[205.99,57.69]],[[206.04,21.36],[206.05,53.6],[206.06,34.78],[206.07,22.12],[206.08,66.23]]]
["binance-futures","BNBUSDT",1694476846055,[[206.03,52.54],[206.02,27.46],[206.01,7.86],[206.0,103.09],[205.99,62.78]],[[206.04,48.57],[206.05,48.75],[206.06,33.76],[206.07,19.69],[206.08,53.79]]]
["binance-futures","BNBUSDT",1694476846111,[[206.03,52.54],[206.02,27.46],[206.01,12.1],[206.0,66.39],[205.99,62.78]],[[206.04,5.03],[206.05,0.21],[206.06,33.76],[206.07,70.08],[206.08,78.13]]]
["binance-futures","BNBUSDT",1694476846164,[[206.03,47.69],[206.02,10.34],[206.01,12.1],[206.0,66.39],[205.99,65.13]],[[206.04,15.37],[206.05,0.21],[206.06,33.76],[206.07,75.17],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846206,[[206.03,47.69],[206.02,10.37],[206.01,12.1],[206.0,66.39],[205.99,65.13]],[[206.04,16.79],[206.05,0.24],[206.06,33.76],[206.07,75.17],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846281,[[206.03,47.72],[206.02,10.37],[206.01,6.69],[206.0,66.39],[205.99,65.1]],[[206.04,21.43],[206.05,6.37],[206.06,33.76],[206.07,93.3],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846301,[[206.03,47.72],[206.02,10.37],[206.01,9.62],[206.0,66.39],[205.99,65.1]],[[206.04,21.43],[206.05,6.37],[206.06,33.76],[206.07,93.3],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846378,[[206.03,47.72],[206.02,10.37],[206.01,9.62],[206.0,66.39],[205.99,64.41]],[[206.04,21.43],[206.05,6.37],[206.06,33.76],[206.07,93.3],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846445,[[206.03,50.12],[206.02,10.37],[206.01,9.62],[206.0,66.39],[205.99,64.41]],[[206.04,21.43],[206.05,0.24],[206.06,33.76],[206.07,93.3],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846504,[[206.03,50.12],[206.02,10.37],[206.01,6.69],[206.0,66.39],[205.99,64.41]],[[206.04,21.43],[206.05,0.24],[206.06,34.15],[206.07,93.3],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846567,[[206.03,50.12],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,64.41]],[[206.04,21.75],[206.05,0.24],[206.06,32.2],[206.07,95.62],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846608,[[206.03,50.12],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,64.5]],[[206.04,21.75],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846709,[[206.03,50.12],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,64.46]],[[206.04,21.75],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,60.9]]]
["binance-futures","BNBUSDT",1694476846805,[[206.03,50.16],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,62.71]],[[206.04,21.75],[206.05,0.24],[206.06,32.2],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476846856,[[206.03,50.16],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,64.6]],[[206.04,21.75],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847008,[[206.03,50.16],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,74.6]],[[206.04,21.75],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847063,[[206.03,50.19],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,74.55]],[[206.04,21.75],[206.05,0.24],[206.06,32.2],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847109,[[206.03,50.19],[206.02,12.72],[206.01,9.69],[206.0,68.72],[205.99,74.55]],[[206.04,21.75],[206.05,0.24],[206.06,32.2],[206.07,97.64],[206.08,71.51]]]
["binance-futures","BNBUSDT",1694476847133,[[206.03,50.19],[206.02,12.72],[206.01,6.69],[206.0,68.72],[205.99,74.55]],[[206.04,21.75],[206.05,0.24],[206.06,32.2],[206.07,97.64],[206.08,71.51]]]
["binance-futures","BNBUSDT",1694476847227,[[206.03,50.19],[206.02,12.72],[206.01,9.66],[206.0,68.72],[205.99,74.55]],[[206.04,21.69],[206.05,0.24],[206.06,32.2],[206.07,97.64],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847306,[[206.03,50.19],[206.02,12.72],[206.01,9.66],[206.0,68.72],[205.99,74.49]],[[206.04,21.69],[206.05,0.24],[206.06,32.2],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847344,[[206.03,48.95],[206.02,10.37],[206.01,9.66],[206.0,66.39],[205.99,64.49]],[[206.04,21.69],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847404,[[206.03,48.98],[206.02,12.72],[206.01,9.66],[206.0,66.39],[205.99,66.82]],[[206.04,21.69],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847530,[[206.03,48.98],[206.02,12.72],[206.01,9.66],[206.0,68.22],[205.99,65.04]],[[206.04,21.69],[206.05,0.24],[206.06,32.2],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847583,[[206.03,48.98],[206.02,12.72],[206.01,9.66],[206.0,68.22],[205.99,65.04]],[[206.04,21.69],[206.05,0.24],[206.06,34.22],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847779,[[206.03,48.98],[206.02,23.56],[206.01,9.66],[206.0,68.22],[205.99,65.04]],[[206.04,21.65],[206.05,0.24],[206.06,32.2],[206.07,95.62],[206.08,61.51]]]
["binance-futures","BNBUSDT",1694476847824,[[206.03,48.98],[206.02,23.56],[206.01,19.38],[206.0,79.08],[205.99,75.91]],[[206.04,20.45],[206.05,0.24],[206.06,42.37],[206.07,104.21],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476847878,[[206.03,48.98],[206.02,23.56],[206.01,19.38],[206.0,79.08],[205.99,76.15]],[[206.04,20.45],[206.05,0.24],[206.06,42.37],[206.07,104.21],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848017,[[206.03,48.98],[206.02,23.56],[206.01,19.38],[206.0,79.08],[205.99,86.15]],[[206.04,20.45],[206.05,0.24],[206.06,42.37],[206.07,104.21],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848055,[[206.03,48.98],[206.02,23.56],[206.01,19.38],[206.0,79.08],[205.99,86.15]],[[206.04,20.45],[206.05,0.24],[206.06,40.78],[206.07,104.21],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848124,[[206.03,48.98],[206.02,23.56],[206.01,19.38],[206.0,77.25],[205.99,77.99]],[[206.04,36.88],[206.05,6.37],[206.06,42.28],[206.07,104.09],[206.08,80.01]]]
["binance-futures","BNBUSDT",1694476848185,[[206.03,47.08],[206.02,23.56],[206.01,10.34],[206.0,77.25],[205.99,77.75]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848214,[[206.03,47.08],[206.02,23.56],[206.01,12.67],[206.0,77.25],[205.99,77.75]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848360,[[206.03,47.07],[206.02,23.56],[206.01,12.67],[206.0,77.25],[205.99,77.28]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848404,[[206.03,47.07],[206.02,23.56],[206.01,10.34],[206.0,77.25],[205.99,77.28]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848462,[[206.03,47.07],[206.02,23.56],[206.01,13.1],[206.0,77.25],[205.99,77.28]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848555,[[206.03,47.07],[206.02,23.56],[206.01,13.1],[206.0,77.25],[205.99,75.91]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848582,[[206.03,47.07],[206.02,23.56],[206.01,13.1],[206.0,77.25],[205.99,77.28]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848679,[[206.03,47.07],[206.02,23.56],[206.01,10.34],[206.0,77.25],[205.99,77.28]],[[206.04,35.22],[206.05,12.75],[206.06,42.28],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848730,[[206.03,47.07],[206.02,23.56],[206.01,13.37],[206.0,77.25],[205.99,77.28]],[[206.04,35.22],[206.05,12.75],[206.06,40.78],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848804,[[206.03,46.77],[206.02,23.56],[206.01,13.37],[206.0,78.75],[205.99,75.91]],[[206.04,35.22],[206.05,12.75],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476848980,[[206.03,46.77],[206.02,23.56],[206.01,13.37],[206.0,78.75],[205.99,75.91]],[[206.04,35.22],[206.05,12.75],[206.06,40.78],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849055,[[206.03,46.77],[206.02,23.56],[206.01,13.37],[206.0,77.25],[205.99,77.52]],[[206.04,35.22],[206.05,12.75],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849109,[[206.03,46.77],[206.02,23.56],[206.01,13.37],[206.0,77.25],[205.99,77.52]],[[206.04,36.19],[206.05,12.75],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849128,[[206.03,46.77],[206.02,23.56],[206.01,13.37],[206.0,77.25],[205.99,77.52]],[[206.04,36.19],[206.05,12.75],[206.06,42.8],[206.07,104.09],[206.08,80.01]]]
["binance-futures","BNBUSDT",1694476849181,[[206.03,46.77],[206.02,23.56],[206.01,10.34],[206.0,77.25],[205.99,77.52]],[[206.04,36.19],[206.05,12.75],[206.06,42.8],[206.07,104.09],[206.08,80.01]]]
["binance-futures","BNBUSDT",1694476849265,[[206.03,46.77],[206.02,23.56],[206.01,13.49],[206.0,77.25],[205.99,77.33]],[[206.04,36.19],[206.05,12.75],[206.06,40.78],[206.07,104.09],[206.08,80.01]]]
["binance-futures","BNBUSDT",1694476849306,[[206.03,46.77],[206.02,28.14],[206.01,17.32],[206.0,77.25],[205.99,77.33]],[[206.04,36.19],[206.05,12.75],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849479,[[206.03,46.77],[206.02,28.14],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,36.19],[206.05,6.62],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849508,[[206.03,46.77],[206.02,28.14],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,36.19],[206.05,6.62],[206.06,40.78],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849602,[[206.03,46.77],[206.02,17.3],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,36.22],[206.05,6.62],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849779,[[206.03,46.77],[206.02,17.3],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,12.75],[206.06,40.78],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476849866,[[206.03,46.77],[206.02,17.3],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,19.19],[206.06,42.72],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850029,[[206.03,46.77],[206.02,14.95],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,19.19],[206.06,40.78],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850114,[[206.03,46.77],[206.02,17.3],[206.01,17.32],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,19.19],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850155,[[206.03,46.77],[206.02,17.3],[206.01,14.17],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,19.19],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850217,[[206.03,46.77],[206.02,17.3],[206.01,17.05],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,19.19],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850268,[[206.03,41.92],[206.02,17.3],[206.01,17.05],[206.0,77.25],[205.99,75.91]],[[206.04,41.07],[206.05,19.19],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850392,[[206.03,41.92],[206.02,17.3],[206.01,14.17],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,19.19],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850475,[[206.03,41.92],[206.02,14.95],[206.01,16.72],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,19.19],[206.06,42.8],[206.07,114.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850608,[[206.03,41.92],[206.02,14.95],[206.01,16.72],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,19.19],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850702,[[206.03,40.69],[206.02,14.95],[206.01,19.04],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,19.19],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850745,[[206.03,40.69],[206.02,21.57],[206.01,24.57],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850818,[[206.03,70.09],[206.02,21.57],[206.01,29.47],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.8],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850835,[[206.03,70.09],[206.02,21.57],[206.01,29.47],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,40.78],[206.07,104.09],[206.08,70.01]]]
["binance-futures","BNBUSDT",1694476850941,[[206.03,70.09],[206.02,21.57],[206.01,29.47],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,41.78],[206.07,104.09],[206.08,70.04]]]
["binance-futures","BNBUSDT",1694476851018,[[206.03,70.09],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,41.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851148,[[206.03,70.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,85.91]],[[206.04,41.02],[206.05,13.06],[206.06,40.78],[206.07,50.46],[206.08,36.59]]]
["binance-futures","BNBUSDT",1694476851196,[[206.03,70.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.02],[206.07,109.0],[206.08,75.13]]]
["binance-futures","BNBUSDT",1694476851263,[[206.03,70.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.02],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851305,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.02],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851429,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851450,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.05],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851655,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851684,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,42.14],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476851949,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,13.06],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852010,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,6.62],[206.06,42.04],[206.07,99.0],[206.08,75.13]]]
["binance-futures","BNBUSDT",1694476852015,[[206.03,69.15],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,6.62],[206.06,42.04],[206.07,109.0],[206.08,75.13]]]
["binance-futures","BNBUSDT",1694476852118,[[206.03,74.05],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,6.62],[206.06,42.04],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852228,[[206.03,77.16],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,6.62],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852252,[[206.03,77.16],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,75.91]],[[206.04,41.02],[206.05,8.2],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852343,[[206.03,77.16],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,73.58]],[[206.04,41.02],[206.05,8.2],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852446,[[206.03,79.49],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,73.58]],[[206.04,41.02],[206.05,6.62],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852509,[[206.03,79.49],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,73.58]],[[206.04,41.02],[206.05,6.62],[206.06,42.29],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852705,[[206.03,79.49],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,73.58]],[[206.04,41.02],[206.05,8.83],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852740,[[206.03,79.49],[206.02,21.57],[206.01,27.12],[206.0,77.25],[205.99,73.58]],[[206.04,41.02],[206.05,8.83],[206.06,41.82],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852854,[[206.03,79.49],[206.02,21.57],[206.01,33.19],[206.0,77.25],[205.99,73.58]],[[206.04,41.02],[206.05,8.83],[206.06,41.82],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476852928,[[206.03,79.49],[206.02,21.57],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,40.87],[206.05,8.83],[206.06,41.82],[206.07,99.0],[206.08,75.13]]]
["binance-futures","BNBUSDT",1694476852943,[[206.03,79.49],[206.02,21.57],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,40.87],[206.05,8.83],[206.06,40.78],[206.07,99.0],[206.08,75.13]]]
["binance-futures","BNBUSDT",1694476853041,[[206.03,79.49],[206.02,21.57],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,40.87],[206.05,8.83],[206.06,41.79],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853109,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,40.87],[206.05,8.83],[206.06,41.79],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853159,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,40.7],[206.05,8.83],[206.06,41.79],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853226,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853248,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,77.25],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853443,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,75.13]]]
["binance-futures","BNBUSDT",1694476853488,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853513,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853731,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853744,[[206.03,77.25],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476853955,[[206.03,76.02],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854009,[[206.03,76.02],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854084,[[206.03,76.09],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854230,[[206.03,76.09],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854253,[[206.03,76.09],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854498,[[206.03,76.09],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.58]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854514,[[206.03,76.09],[206.02,21.57],[206.01,38.49],[206.0,79.58],[205.99,73.5]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854570,[[206.03,76.17],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.5]],[[206.04,46.47],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854729,[[206.03,76.17],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.5]],[[206.04,46.47],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476854802,[[206.03,76.17],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.5]],[[206.04,46.43],[206.05,9.9],[206.06,42.75],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855027,[[206.03,76.17],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.5]],[[206.04,46.43],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855097,[[206.03,76.17],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.39]],[[206.04,46.43],[206.05,9.9],[206.06,42.59],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855119,[[206.03,76.28],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.39]],[[206.04,46.43],[206.05,9.9],[206.06,42.59],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855297,[[206.03,76.3],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.39]],[[206.04,46.43],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855374,[[206.03,76.3],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.39]],[[206.04,46.9],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855412,[[206.03,76.3],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.39]],[[206.04,46.9],[206.05,9.9],[206.06,42.8],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855536,[[206.03,76.3],[206.02,23.92],[206.01,38.49],[206.0,79.58],[205.99,73.39]],[[206.04,36.56],[206.05,9.9],[206.06,40.78],[206.07,99.0],[206.08,85.13]]]
["binance-futures","BNBUSDT",1694476855585,[[206.05,34.94],[206.04,79.3],[206.03,39.23],[206.02,21.57],[206.01,38.49]],[[206.06,19.47],[206.07,93.25],[206.08,79.88],[206.09,140.95],[206.1,102.63]]]
["binance-futures","BNBUSDT",1694476855639,[[206.07,29.56],[206.06,32.81],[206.05,27.57],[206.04,43.0],[206.03,18.55]],[[206.08,33.02],[206.09,40.99],[206.1,9.16],[206.11,151.55],[206.12,241.89]]]
["binance-futures","BNBUSDT",1694476855689,[[206.07,37.33],[206.06,43.69],[206.05,38.46],[206.04,49.52],[206.03,18.55]],[[206.08,28.85],[206.09,40.99],[206.1,9.16],[206.11,91.7],[206.12,229.45]]]
["binance-futures","BNBUSDT",1694476855738,[[206.07,37.36],[206.06,43.69],[206.05,44.3],[206.04,49.52],[206.03,16.44]],[[206.08,16.72],[206.09,40.99],[206.1,9.16],[206.11,107.96],[206.12,229.45]]]
["binance-futures","BNBUSDT",1694476855788,[[206.07,39.44],[206.06,43.69],[206.05,42.92],[206.04,48.35],[206.03,26.75]],[[206.08,15.33],[206.09,40.99],[206.1,8.68],[206.11,107.96],[206.12,221.45]]]
["binance-futures","BNBUSDT",1694476855841,[[206.07,53.5],[206.06,85.06],[206.05,42.92],[206.04,34.4],[206.03,26.77]],[[206.08,12.79],[206.09,40.99],[206.1,8.68],[206.11,103.13],[206.12,221.45]]]
["binance-futures","BNBUSDT",1694476855897,[[206.07,53.53],[206.06,85.06],[206.05,42.92],[206.04,34.4],[206.03,26.77]],[[206.08,12.79],[206.09,40.99],[206.1,8.68],[206.11,103.13],[206.12,221.45]]]
["binance-futures","BNBUSDT",1694476855965,[[206.07,36.41],[206.06,90.18],[206.05,42.92],[206.04,33.3],[206.03,26.77]],[[206.08,12.79],[206.09,40.99],[206.1,8.68],[206.11,98.04],[206.12,244.55]]]
["binance-futures","BNBUSDT",1694476856015,[[206.07,42.36],[206.06,90.18],[206.05,42.92],[206.04,33.3],[206.03,26.77]],[[206.08,12.79],[206.09,41.02],[206.1,8.68],[206.11,104.35],[206.12,244.55]]]
["binance-futures","BNBUSDT",1694476856067,[[206.07,42.36],[206.06,90.18],[206.05,42.92],[206.04,43.3],[206.03,26.77]],[[206.08,12.79],[206.09,41.02],[206.1,8.68],[206.11,104.35],[206.12,244.55]]]
["binance-futures","BNBUSDT",1694476856122,[[206.07,42.39],[206.06,90.18],[206.05,42.92],[206.04,33.27],[206.03,26.77]],[[206.08,12.79],[206.09,29.29],[206.1,0.15],[206.11,104.35],[206.12,244.55]]]
["binance-futures","BNBUSDT",1694476856144,[[206.07,42.39],[206.06,90.18],[206.05,42.92],[206.04,33.27],[206.03,26.77]],[[206.08,12.79],[206.09,29.29],[206.1,10.81],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856248,[[206.07,49.69],[206.06,90.18],[206.05,42.92],[206.04,33.27],[206.03,26.67]],[[206.08,13.21],[206.09,29.29],[206.1,19.2],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856280,[[206.07,81.44],[206.06,90.18],[206.05,50.15],[206.04,33.27],[206.03,26.67]],[[206.08,13.21],[206.09,29.29],[206.1,19.2],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856383,[[206.07,81.44],[206.06,90.18],[206.05,50.15],[206.04,33.27],[206.03,26.67]],[[206.08,13.21],[206.09,29.29],[206.1,18.88],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856607,[[206.07,79.09],[206.06,90.18],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,13.21],[206.09,29.29],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856710,[[206.07,79.09],[206.06,90.18],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,13.21],[206.09,0.03],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856841,[[206.07,79.09],[206.06,90.18],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,13.21],[206.09,3.85],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476856859,[[206.07,79.09],[206.06,90.18],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,13.21],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857014,[[206.07,79.09],[206.06,92.53],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,13.21],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857295,[[206.07,79.1],[206.06,92.53],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,13.21],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857340,[[206.07,79.1],[206.06,92.53],[206.05,50.15],[206.04,35.7],[206.03,26.91]],[[206.08,8.86],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857371,[[206.07,79.1],[206.06,92.53],[206.05,50.15],[206.04,35.94],[206.03,26.91]],[[206.08,8.86],[206.09,7.74],[206.1,19.78],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857587,[[206.07,81.84],[206.06,92.53],[206.05,50.15],[206.04,35.94],[206.03,26.91]],[[206.08,8.86],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857883,[[206.07,81.84],[206.06,92.53],[206.05,50.15],[206.04,35.94],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476857946,[[206.07,80.39],[206.06,90.18],[206.05,47.82],[206.04,35.94],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476858013,[[206.07,80.39],[206.06,90.18],[206.05,47.82],[206.04,35.94],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,20.03],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476858212,[[206.07,80.39],[206.06,90.18],[206.05,47.82],[206.04,35.94],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476858252,[[206.07,80.39],[206.06,90.18],[206.05,47.82],[206.04,35.94],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.92],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476858320,[[206.07,80.7],[206.06,90.18],[206.05,47.82],[206.04,35.94],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.92],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476858393,[[206.07,75.89],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.92],[206.11,104.35],[206.12,242.55]]]
["binance-futures","BNBUSDT",1694476858492,[[206.07,75.89],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476858538,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,19.76],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476858622,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,20.73],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476858729,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,20.21],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476858904,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,20.21],[206.11,104.35],[206.12,206.98]]]
["binance-futures","BNBUSDT",1694476858976,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,13.15],[206.09,7.74],[206.1,20.21],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859124,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,14.12],[206.09,7.74],[206.1,19.24],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859262,[[206.07,75.68],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,19.83],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859331,[[206.07,75.65],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,23.61],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859418,[[206.07,75.66],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,23.61],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859471,[[206.07,75.75],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,23.02],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859506,[[206.07,75.72],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,23.02],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476859611,[[206.07,75.76],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,23.02],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860020,[[206.07,75.76],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,7.74],[206.1,23.02],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860234,[[206.07,75.76],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,3.85],[206.1,23.02],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860311,[[206.07,75.76],[206.06,92.53],[206.05,47.82],[206.04,38.27],[206.03,26.91]],[[206.08,0.97],[206.09,3.85],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860378,[[206.07,75.76],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,26.91]],[[206.08,0.97],[206.09,3.85],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860500,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,26.91]],[[206.08,0.97],[206.09,3.85],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860547,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,33.95]],[[206.08,0.97],[206.09,3.85],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476860621,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,33.95]],[[206.08,0.97],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476861033,[[206.07,76.94],[206.06,92.53],[206.05,57.82],[206.04,38.51],[206.03,38.8]],[[206.08,0.97],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476861054,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,38.8]],[[206.08,0.97],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476861234,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,87.34]],[[206.08,0.97],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,196.98]]]
["binance-futures","BNBUSDT",1694476861594,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.51],[206.03,87.34]],[[206.08,1.01],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476861662,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,75.21]],[[206.08,1.01],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476861888,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,75.21]],[[206.08,16.35],[206.09,1.94],[206.1,22.9],[206.11,104.35],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476861981,[[206.07,76.94],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,75.21]],[[206.08,16.35],[206.09,1.94],[206.1,23.91],[206.11,104.35],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862074,[[206.07,76.95],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,75.21]],[[206.08,19.46],[206.09,8.07],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862106,[[206.07,73.84],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,75.21]],[[206.08,19.46],[206.09,15.97],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862182,[[206.07,74.8],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,75.21]],[[206.08,18.49],[206.09,15.97],[206.1,22.9],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862237,[[206.07,74.8],[206.06,92.53],[206.05,47.82],[206.04,38.99],[206.03,69.14]],[[206.08,19.46],[206.09,15.97],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862275,[[206.07,75.18],[206.06,92.53],[206.05,47.82],[206.04,40.92],[206.03,69.14]],[[206.08,19.46],[206.09,15.97],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862365,[[206.07,75.47],[206.06,92.53],[206.05,47.82],[206.04,40.92],[206.03,69.14]],[[206.08,19.46],[206.09,9.84],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862430,[[206.07,75.66],[206.06,92.53],[206.05,47.82],[206.04,39.96],[206.03,69.14]],[[206.08,19.46],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862480,[[206.07,75.66],[206.06,92.53],[206.05,47.82],[206.04,39.96],[206.03,69.14]],[[206.08,19.46],[206.09,1.94],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862549,[[206.07,76.38],[206.06,92.53],[206.05,47.82],[206.04,39.96],[206.03,69.14]],[[206.08,14.46],[206.09,1.94],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862597,[[206.07,76.38],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,14.46],[206.09,1.94],[206.1,23.91],[206.11,99.5],[206.12,197.07]]]
["binance-futures","BNBUSDT",1694476862655,[[206.07,76.38],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,14.46],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476862690,[[206.07,76.14],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,14.46],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476862754,[[206.07,76.33],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,14.46],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476862904,[[206.07,76.93],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.12],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476862952,[[206.07,76.93],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.12],[206.09,1.94],[206.1,23.29],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476863155,[[206.07,76.9],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.16],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476863163,[[206.07,77.25],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.16],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476863281,[[206.07,77.26],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.16],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476863387,[[206.07,77.26],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.45],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476863547,[[206.07,77.26],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.4],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.18]]]
["binance-futures","BNBUSDT",1694476863675,[[206.07,77.26],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.4],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,197.3]]]
["binance-futures","BNBUSDT",1694476864034,[[206.07,77.26],[206.06,92.53],[206.05,57.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.25],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.2]]]
["binance-futures","BNBUSDT",1694476864111,[[206.07,77.26],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.25],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.2]]]
["binance-futures","BNBUSDT",1694476864297,[[206.07,76.97],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.14]],[[206.08,4.25],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.2]]]
["binance-futures","BNBUSDT",1694476864647,[[206.07,76.97],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.06]],[[206.08,4.25],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.2]]]
["binance-futures","BNBUSDT",1694476864710,[[206.07,77.05],[206.06,92.53],[206.05,47.82],[206.04,40.2],[206.03,69.06]],[[206.08,4.25],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476864911,[[206.07,77.05],[206.06,92.53],[206.05,47.82],[206.04,37.87],[206.03,69.06]],[[206.08,4.25],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865059,[[206.07,77.05],[206.06,92.53],[206.05,47.82],[206.04,37.87],[206.03,69.06]],[[206.08,5.49],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865128,[[206.07,77.05],[206.06,92.53],[206.05,47.82],[206.04,37.87],[206.03,69.06]],[[206.08,5.52],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865220,[[206.07,77.05],[206.06,92.53],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.52],[206.09,1.94],[206.1,23.24],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865276,[[206.07,77.16],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.24],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865312,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.24],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865379,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865432,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.5],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865634,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865712,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.15],[206.11,99.5],[206.12,174.32]]]
["binance-futures","BNBUSDT",1694476865759,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.15],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476865943,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476865999,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.83],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866168,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866249,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.7],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866473,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866509,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.44],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866704,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,22.9],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866763,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,1.94],[206.1,23.58],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476866836,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,0.03],[206.1,23.58],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476867019,[[206.07,77.03],[206.06,94.86],[206.05,47.82],[206.04,37.87],[206.03,68.95]],[[206.08,5.35],[206.09,0.03],[206.1,22.9],[206.11,99.5],[206.12,174.44]]]
["binance-futures","BNBUSDT",1694476867087,[[206.08,72.13],[206.07,79.95],[206.06,92.48],[206.05,47.82],[206.04,35.47]],[[206.09,3.68],[206.1,23.65],[206.11,99.47],[206.12,123.21],[206.13,716.51]]]
["binance-futures","BNBUSDT",1694476867144,[[206.08,79.38],[206.07,75.1],[206.06,92.48],[206.05,50.25],[206.04,35.47]],[[206.09,4.57],[206.1,23.65],[206.11,93.16],[206.12,61.26],[206.13,724.9]]]
["binance-futures","BNBUSDT",1694476867190,[[206.08,117.18],[206.07,36.34],[206.06,97.38],[206.05,45.35],[206.04,35.47]],[[206.09,4.57],[206.1,23.65],[206.11,93.16],[206.12,61.26],[206.13,724.9]]]
["binance-futures","BNBUSDT",1694476867254,[[206.08,118.03],[206.07,36.34],[206.06,97.38],[206.05,45.35],[206.04,35.47]],[[206.09,4.57],[206.1,22.9],[206.11,93.16],[206.12,61.26],[206.13,724.9]]]
["binance-futures","BNBUSDT",1694476867284,[[206.08,118.03],[206.07,36.37],[206.06,97.38],[206.05,45.35],[206.04,35.47]],[[206.09,4.57],[206.1,22.93],[206.11,93.16],[206.12,61.26],[206.13,724.9]]]
["binance-futures","BNBUSDT",1694476867365,[[206.08,119.95],[206.07,33.88],[206.06,97.38],[206.05,45.35],[206.04,35.47]],[[206.09,4.68],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476867394,[[206.08,120.0],[206.07,33.83],[206.06,97.38],[206.05,45.35],[206.04,35.47]],[[206.09,4.68],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476867703,[[206.08,120.0],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.68],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476867863,[[206.08,119.97],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.68],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476867948,[[206.08,119.63],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868003,[[206.08,119.63],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.72],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868058,[[206.08,124.48],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.72],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868148,[[206.08,124.86],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.72],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868227,[[206.08,124.86],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868525,[[206.08,124.86],[206.07,33.83],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868574,[[206.08,124.86],[206.07,33.52],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868647,[[206.08,125.17],[206.07,33.52],[206.06,97.38],[206.05,45.59],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868821,[[206.08,125.17],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476868969,[[206.08,120.27],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.48],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869135,[[206.08,125.17],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.48],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869186,[[206.08,125.12],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869281,[[206.08,125.19],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,4.64],[206.1,22.93],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869342,[[206.08,125.19],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,4.64],[206.1,19.15],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869469,[[206.08,125.19],[206.07,33.52],[206.06,107.38],[206.05,24.65],[206.04,35.47]],[[206.09,1.0],[206.1,19.15],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869521,[[206.08,130.04],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,0.95],[206.1,20.35],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869579,[[206.08,130.04],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,0.95],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476869640,[[206.08,130.76],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,0.95],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476870044,[[206.08,130.82],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,0.95],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476870254,[[206.08,130.82],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,5.95],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,725.46]]]
["binance-futures","BNBUSDT",1694476870365,[[206.08,130.77],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476870450,[[206.08,130.77],[206.07,33.52],[206.06,97.38],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.56],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476870604,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476870648,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.64],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476870829,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476870915,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,61.42],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871021,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,61.42],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871079,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871163,[[206.08,130.82],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,61.37],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871173,[[206.08,130.82],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,61.37],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871359,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.71],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871400,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.93],[206.1,21.55],[206.11,93.16],[206.12,61.63],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871426,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.87],[206.1,21.55],[206.11,93.16],[206.12,61.63],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871607,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.87],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871641,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.87],[206.1,21.55],[206.11,94.1],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871898,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.87],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476871960,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.87],[206.1,21.55],[206.11,94.14],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872018,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,24.65],[206.04,35.47]],[[206.09,5.87],[206.1,21.55],[206.11,94.14],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872076,[[206.08,130.77],[206.07,33.52],[206.06,97.54],[206.05,24.65],[206.04,35.47]],[[206.09,10.39],[206.1,21.55],[206.11,94.14],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872171,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,10.24],[206.1,21.55],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872224,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,10.24],[206.1,21.55],[206.11,94.17],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872301,[[206.08,130.77],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,5.24],[206.1,21.55],[206.11,94.17],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872360,[[206.08,130.73],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,5.24],[206.1,21.55],[206.11,94.17],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872415,[[206.08,130.78],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,5.07],[206.1,11.21],[206.11,93.16],[206.12,60.7],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872446,[[206.08,130.78],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,5.07],[206.1,2.82],[206.11,93.16],[206.12,77.83],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872532,[[206.08,130.78],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,4.85],[206.1,2.82],[206.11,93.38],[206.12,77.83],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872629,[[206.08,130.78],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,4.85],[206.1,2.82],[206.11,93.38],[206.12,77.33],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872734,[[206.08,130.78],[206.07,33.52],[206.06,107.54],[206.05,26.5],[206.04,33.54]],[[206.09,4.85],[206.1,2.82],[206.11,93.83],[206.12,77.33],[206.13,723.03]]]
["binance-futures","BNBUSDT",1694476872835,[[206.08,115.01],[206.07,33.52],[206.06,97.54],[206.05,26.5],[206.04,33.54]],[[206.09,0.01],[206.1,2.82],[206.11,74.84],[206.12,77.33],[206.13,723.25]]]
["binance-futures","BNBUSDT",1694476872852,[[206.08,115.01],[206.07,33.52],[206.06,97.54],[206.05,26.5],[206.04,33.54]],[[206.09,0.01],[206.1,2.82],[206.11,62.65],[206.12,77.33],[206.13,723.25]]]
["binance-futures","BNBUSDT",1694476872926,[[206.08,114.95],[206.07,30.78],[206.06,97.54],[206.05,26.5],[206.04,33.54]],[[206.09,0.01],[206.1,2.82],[206.11,62.2],[206.12,77.33],[206.13,723.25]]]
["binance-futures","BNBUSDT",1694476873013,[[206.09,61.72],[206.08,103.63],[206.07,16.83],[206.06,107.54],[206.05,26.5]],[[206.1,2.82],[206.11,62.2],[206.12,77.33],[206.13,725.57],[206.16,59.85]]]
["binance-futures","BNBUSDT",1694476873074,[[206.09,98.42],[206.08,68.49],[206.07,19.37],[206.06,100.31],[206.05,24.07]],[[206.1,2.79],[206.11,62.23],[206.12,74.99],[206.13,725.57],[206.14,43.06]]]
["binance-futures","BNBUSDT",1694476873129,[[206.1,72.8],[206.09,115.74],[206.08,66.11],[206.07,19.61],[206.06,119.41]],[[206.11,66.47],[206.12,64.62],[206.13,674.68],[206.14,40.08],[206.15,64.28]]]
["binance-futures","BNBUSDT",1694476873183,[[206.1,113.53],[206.09,74.02],[206.08,69.38],[206.07,14.71],[206.06,121.11]],[[206.11,66.47],[206.12,65.55],[206.13,674.68],[206.14,37.65],[206.15,66.71]]]
["binance-futures","BNBUSDT",1694476873230,[[206.1,113.95],[206.09,73.53],[206.08,67.92],[206.07,10.49],[206.06,116.78]],[[206.11,66.68],[206.12,65.55],[206.13,675.69],[206.14,37.65],[206.15,66.71]]]
["binance-futures","BNBUSDT",1694476873287,[[206.1,113.95],[206.09,73.53],[206.08,67.92],[206.07,10.49],[206.06,110.1]],[[206.11,66.68],[206.12,65.55],[206.13,675.69],[206.14,37.65],[206.15,66.71]]]
["binance-futures","BNBUSDT",1694476873305,[[206.1,113.52],[206.09,73.53],[206.08,67.92],[206.07,10.49],[206.06,110.1]],[[206.11,66.68],[206.12,65.55],[206.13,675.69],[206.14,37.65],[206.15,66.71]]]
["binance-futures","BNBUSDT",1694476873405,[[206.1,115.49],[206.09,73.53],[206.08,65.95],[206.07,16.79],[206.06,110.1]],[[206.11,66.68],[206.12,65.55],[206.13,674.68],[206.14,37.65],[206.15,66.71]]]
["binance-futures","BNBUSDT",1694476873416,[[206.1,115.49],[206.09,73.53],[206.08,65.95],[206.07,16.79],[206.06,110.1]],[[206.11,66.68],[206.12,65.55],[206.13,675.62],[206.14,37.65],[206.15,66.71]]]
["binance-futures","BNBUSDT",1694476873522,[[206.1,115.49],[206.09,73.53],[206.08,65.95],[206.07,16.79],[206.06,110.1]],[[206.11,66.68],[206.12,65.55],[206.13,675.06],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873572,[[206.1,115.49],[206.09,73.53],[206.08,65.95],[206.07,18.62],[206.06,116.92]],[[206.11,66.68],[206.12,65.55],[206.13,675.06],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873631,[[206.1,115.54],[206.09,73.48],[206.08,65.95],[206.07,18.62],[206.06,116.92]],[[206.11,66.68],[206.12,65.55],[206.13,674.12],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873679,[[206.1,115.54],[206.09,73.48],[206.08,65.95],[206.07,18.62],[206.06,116.92]],[[206.11,66.68],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873740,[[206.1,117.89],[206.09,73.48],[206.08,65.95],[206.07,18.62],[206.06,116.92]],[[206.11,66.68],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873813,[[206.1,117.89],[206.09,73.48],[206.08,65.95],[206.07,18.68],[206.06,116.92]],[[206.11,66.68],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873858,[[206.1,120.63],[206.09,73.48],[206.08,65.95],[206.07,18.68],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873902,[[206.1,120.63],[206.09,73.48],[206.08,65.95],[206.07,18.68],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476873972,[[206.1,120.6],[206.09,73.48],[206.08,65.95],[206.07,18.68],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874043,[[206.1,120.6],[206.09,73.48],[206.08,66.11],[206.07,18.64],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874089,[[206.1,120.6],[206.09,73.48],[206.08,66.11],[206.07,18.64],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874157,[[206.1,120.6],[206.09,73.48],[206.08,66.11],[206.07,18.64],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874207,[[206.1,120.59],[206.09,73.48],[206.08,66.11],[206.07,16.79],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.15],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874261,[[206.1,115.74],[206.09,73.48],[206.08,66.11],[206.07,18.6],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.15],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874276,[[206.1,115.72],[206.09,73.48],[206.08,66.11],[206.07,12.53],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.15],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874418,[[206.1,115.72],[206.09,73.48],[206.08,66.11],[206.07,12.29],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874471,[[206.1,115.72],[206.09,73.48],[206.08,66.11],[206.07,12.0],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874534,[[206.1,115.72],[206.09,73.48],[206.08,66.11],[206.07,10.9],[206.06,116.92]],[[206.11,72.2],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874585,[[206.1,116.44],[206.09,73.48],[206.08,66.11],[206.07,9.81],[206.06,116.92]],[[206.11,72.15],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874633,[[206.1,111.54],[206.09,73.48],[206.08,66.11],[206.07,5.2],[206.06,116.92]],[[206.11,72.15],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874693,[[206.1,111.54],[206.09,73.48],[206.08,66.11],[206.07,3.46],[206.06,116.92]],[[206.11,72.15],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874752,[[206.1,111.54],[206.09,73.48],[206.08,66.11],[206.07,5.22],[206.06,116.92]],[[206.11,72.15],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874789,[[206.1,111.54],[206.09,73.48],[206.08,66.11],[206.07,5.14],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874866,[[206.1,116.52],[206.09,73.48],[206.08,66.11],[206.07,5.14],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874919,[[206.1,116.52],[206.09,73.48],[206.08,66.11],[206.07,3.38],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476874969,[[206.1,116.52],[206.09,73.48],[206.08,66.11],[206.07,5.22],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875028,[[206.1,116.52],[206.09,73.48],[206.08,66.11],[206.07,10.47],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875100,[[206.1,121.37],[206.09,73.48],[206.08,66.11],[206.07,10.47],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875155,[[206.1,121.41],[206.09,73.48],[206.08,66.11],[206.07,10.47],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875218,[[206.1,121.46],[206.09,73.48],[206.08,66.11],[206.07,10.47],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875236,[[206.1,121.46],[206.09,73.48],[206.08,66.11],[206.07,10.36],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875330,[[206.1,121.57],[206.09,73.48],[206.08,66.11],[206.07,10.31],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,674.31],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875395,[[206.1,121.61],[206.09,73.48],[206.08,66.11],[206.07,10.17],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875454,[[206.1,121.57],[206.09,73.48],[206.08,66.11],[206.07,8.2],[206.06,116.92]],[[206.11,67.43],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875504,[[206.1,121.57],[206.09,73.48],[206.08,66.11],[206.07,5.16],[206.06,116.92]],[[206.11,67.57],[206.12,65.55],[206.13,675.32],[206.14,39.97],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875561,[[206.1,121.57],[206.09,73.48],[206.08,66.11],[206.07,5.16],[206.06,116.92]],[[206.11,67.61],[206.12,65.55],[206.13,674.31],[206.14,39.85],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875592,[[206.1,121.57],[206.09,73.48],[206.08,66.11],[206.07,5.16],[206.06,116.92]],[[206.11,67.61],[206.12,65.55],[206.13,675.32],[206.14,39.85],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875692,[[206.1,119.22],[206.09,73.48],[206.08,66.11],[206.07,5.12],[206.06,116.92]],[[206.11,67.61],[206.12,65.55],[206.13,675.32],[206.14,39.85],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875779,[[206.1,119.22],[206.09,73.48],[206.08,66.11],[206.07,5.12],[206.06,116.92]],[[206.11,67.61],[206.12,65.55],[206.13,674.31],[206.14,39.85],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875794,[[206.1,119.22],[206.09,73.48],[206.08,66.11],[206.07,10.27],[206.06,116.92]],[[206.11,67.61],[206.12,65.55],[206.13,675.32],[206.14,39.85],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476875948,[[206.1,121.57],[206.09,73.48],[206.08,66.11],[206.07,8.42],[206.06,118.7]],[[206.11,67.61],[206.12,65.55],[206.13,675.32],[206.14,39.85],[206.15,67.27]]]
["binance-futures","BNBUSDT",1694476876008,[[206.12,4.56],[206.11,84.91],[206.1,95.59],[206.09,76.91],[206.08,73.78]],[[206.13,14.31],[206.14,15.08],[206.15,62.82],[206.16,40.29],[206.17,112.08]]]
["binance-futures","BNBUSDT",1694476876059,[[206.12,82.38],[206.11,77.89],[206.1,57.69],[206.09,67.7],[206.08,58.88]],[[206.13,5.92],[206.14,14.98],[206.15,62.27],[206.16,42.61],[206.17,78.77]]]
["binance-futures","BNBUSDT",1694476876106,[[206.12,82.45],[206.11,77.89],[206.1,41.29],[206.09,73.08],[206.08,64.3]],[[206.13,6.16],[206.14,14.93],[206.15,61.71],[206.16,43.17],[206.17,56.08]]]
["binance-futures","BNBUSDT",1694476876165,[[206.12,87.4],[206.11,63.02],[206.1,38.83],[206.09,70.61],[206.08,64.14]],[[206.13,6.16],[206.14,19.59],[206.15,19.22],[206.16,43.17],[206.17,55.37]]]
["binance-futures","BNBUSDT",1694476876220,[[206.12,136.79],[206.11,63.02],[206.1,38.43],[206.09,70.61],[206.08,63.98]],[[206.13,6.16],[206.14,27.42],[206.15,19.22],[206.16,43.17],[206.17,55.37]]]
["binance-futures","BNBUSDT",1694476876271,[[206.12,127.41],[206.11,62.04],[206.1,38.59],[206.09,70.61],[206.08,63.98]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,43.17],[206.17,55.37]]]
["binance-futures","BNBUSDT",1694476876325,[[206.12,127.45],[206.11,27.37],[206.1,38.55],[206.09,70.61],[206.08,69.54]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,43.17],[206.17,55.37]]]
["binance-futures","BNBUSDT",1694476876387,[[206.12,149.78],[206.11,27.37],[206.1,49.49],[206.09,70.61],[206.08,69.54]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,43.17],[206.17,55.37]]]
["binance-futures","BNBUSDT",1694476876428,[[206.12,151.81],[206.11,38.37],[206.1,47.48],[206.09,70.61],[206.08,69.54]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,43.17],[206.17,52.87]]]
["binance-futures","BNBUSDT",1694476876508,[[206.12,154.16],[206.11,38.37],[206.1,47.48],[206.09,75.46],[206.08,69.54]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,43.17],[206.17,52.87]]]
["binance-futures","BNBUSDT",1694476876641,[[206.12,154.23],[206.11,38.37],[206.1,47.41],[206.09,75.46],[206.08,69.54]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,43.17],[206.17,52.87]]]
["binance-futures","BNBUSDT",1694476876697,[[206.12,154.23],[206.11,38.37],[206.1,47.41],[206.09,75.46],[206.08,69.54]],[[206.13,6.16],[206.14,27.42],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476876800,[[206.12,154.32],[206.11,38.37],[206.1,47.41],[206.09,75.46],[206.08,69.54]],[[206.13,6.37],[206.14,27.42],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476876820,[[206.12,154.32],[206.11,38.37],[206.1,47.41],[206.09,70.61],[206.08,69.54]],[[206.13,6.37],[206.14,27.42],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476876913,[[206.12,154.92],[206.11,38.37],[206.1,47.41],[206.09,70.61],[206.08,69.54]],[[206.13,6.37],[206.14,27.42],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476877134,[[206.12,154.92],[206.11,38.4],[206.1,47.41],[206.09,70.61],[206.08,69.57]],[[206.13,6.37],[206.14,27.45],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476877283,[[206.12,159.77],[206.11,38.4],[206.1,47.41],[206.09,71.09],[206.08,70.54]],[[206.13,6.37],[206.14,27.45],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476877316,[[206.12,159.77],[206.11,38.4],[206.1,47.41],[206.09,71.09],[206.08,70.54]],[[206.13,9.47],[206.14,27.45],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476877388,[[206.12,159.77],[206.11,38.4],[206.1,47.41],[206.09,71.81],[206.08,70.54]],[[206.13,9.47],[206.14,27.45],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476877546,[[206.12,159.77],[206.11,38.4],[206.1,47.41],[206.09,71.81],[206.08,70.54]],[[206.13,2.65],[206.14,27.45],[206.15,18.47],[206.16,42.61],[206.17,53.43]]]
["binance-futures","BNBUSDT",1694476877603,[[206.13,67.41],[206.12,129.75],[206.11,24.95],[206.1,45.58],[206.09,98.05]],[[206.14,11.14],[206.15,18.47],[206.16,40.29],[206.17,48.63],[206.18,45.04]]]
["binance-futures","BNBUSDT",1694476877651,[[206.13,113.49],[206.12,93.08],[206.11,29.82],[206.1,40.68],[206.09,104.11]],[[206.14,11.11],[206.15,18.47],[206.16,40.29],[206.17,48.63],[206.18,45.04]]]
["binance-futures","BNBUSDT",1694476877709,[[206.13,114.94],[206.12,91.63],[206.11,41.95],[206.1,40.68],[206.09,104.11]],[[206.14,11.11],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476877748,[[206.13,115.0],[206.12,91.63],[206.11,41.95],[206.1,40.68],[206.09,104.11]],[[206.14,11.11],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476877827,[[206.13,115.05],[206.12,91.45],[206.11,41.95],[206.1,40.68],[206.09,104.11]],[[206.14,11.22],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476877859,[[206.13,115.44],[206.12,91.1],[206.11,41.95],[206.1,40.68],[206.09,104.11]],[[206.14,11.22],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476877946,[[206.13,116.93],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,104.11]],[[206.14,11.22],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878007,[[206.13,116.93],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,104.11]],[[206.14,11.18],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878117,[[206.13,121.78],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,104.11]],[[206.14,11.18],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878160,[[206.13,121.78],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,11.18],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878212,[[206.13,125.55],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,11.18],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878483,[[206.13,128.26],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,9.73],[206.15,18.47],[206.16,40.29],[206.17,48.07],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878594,[[206.13,128.26],[206.12,89.15],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,9.73],[206.15,18.47],[206.16,40.29],[206.17,47.95],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878723,[[206.13,128.63],[206.12,89.08],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,9.73],[206.15,18.47],[206.16,40.29],[206.17,47.95],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476878902,[[206.13,128.63],[206.12,90.27],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,9.73],[206.15,18.47],[206.16,40.29],[206.17,47.95],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476879044,[[206.13,128.63],[206.12,90.27],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,8.89],[206.15,18.47],[206.16,40.29],[206.17,47.95],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476879464,[[206.13,128.65],[206.12,90.27],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,8.89],[206.15,18.47],[206.16,40.29],[206.17,45.63],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476879808,[[206.13,128.65],[206.12,90.27],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,8.89],[206.15,18.47],[206.16,40.66],[206.17,45.63],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476879916,[[206.13,128.65],[206.12,87.94],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,8.89],[206.15,18.47],[206.16,40.66],[206.17,45.63],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476880039,[[206.13,128.71],[206.12,87.94],[206.11,41.95],[206.1,40.71],[206.09,103.15]],[[206.14,8.89],[206.15,18.47],[206.16,40.66],[206.17,45.63],[206.18,45.6]]]
["binance-futures","BNBUSDT",1694476880115,[[206.14,83.29],[206.13,110.89],[206.12,87.49],[206.11,50.67],[206.1,55.39]],[[206.15,23.47],[206.16,39.02],[206.17,45.63],[206.18,33.88],[206.19,28.64]]]
["binance-futures","BNBUSDT",1694476880168,[[206.14,128.83],[206.13,64.44],[206.12,92.39],[206.11,45.77],[206.1,55.07]],[[206.15,14.96],[206.16,39.02],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880218,[[206.14,133.73],[206.13,63.96],[206.12,92.55],[206.11,45.77],[206.1,55.07]],[[206.15,15.07],[206.16,26.89],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880270,[[206.14,134.14],[206.13,63.85],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880315,[[206.14,135.23],[206.13,62.87],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880378,[[206.14,135.58],[206.13,62.52],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880432,[[206.14,135.58],[206.13,53.14],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880485,[[206.14,137.58],[206.13,34.13],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.88],[206.19,24.21]]]
["binance-futures","BNBUSDT",1694476880548,[[206.14,137.58],[206.13,26.06],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.32],[206.19,24.77]]]
["binance-futures","BNBUSDT",1694476880597,[[206.14,137.58],[206.13,21.49],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.32],[206.19,14.77]]]
["binance-futures","BNBUSDT",1694476880647,[[206.14,137.58],[206.13,21.49],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,33.32],[206.19,12.55]]]
["binance-futures","BNBUSDT",1694476880683,[[206.14,137.58],[206.13,21.49],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,29.36],[206.19,10.35]]]
["binance-futures","BNBUSDT",1694476880722,[[206.14,137.58],[206.13,21.49],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,24.74],[206.19,6.24]]]
["binance-futures","BNBUSDT",1694476880825,[[206.14,137.64],[206.13,30.34],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,24.74],[206.19,6.24]]]
["binance-futures","BNBUSDT",1694476880891,[[206.14,137.64],[206.13,30.34],[206.12,92.71],[206.11,45.77],[206.1,82.76]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,24.74],[206.19,0.73]]]
["binance-futures","BNBUSDT",1694476881002,[[206.14,137.64],[206.13,30.34],[206.12,92.71],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,19.65],[206.19,0.73]]]
["binance-futures","BNBUSDT",1694476881024,[[206.14,137.64],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,19.65],[206.19,0.73]]]
["binance-futures","BNBUSDT",1694476881094,[[206.14,137.73],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,19.65],[206.19,0.73]]]
["binance-futures","BNBUSDT",1694476881200,[[206.14,137.73],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,19.65],[206.19,6.86]]]
["binance-futures","BNBUSDT",1694476881271,[[206.14,137.73],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.65],[206.18,27.43],[206.19,13.76]]]
["binance-futures","BNBUSDT",1694476881322,[[206.14,137.73],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.65],[206.18,27.43],[206.19,13.76]]]
["binance-futures","BNBUSDT",1694476881387,[[206.14,138.02],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.65],[206.18,27.43],[206.19,13.76]]]
["binance-futures","BNBUSDT",1694476881450,[[206.14,138.02],[206.13,30.34],[206.12,97.8],[206.11,45.77],[206.1,77.67]],[[206.15,15.07],[206.16,14.7],[206.17,43.39],[206.18,27.43],[206.19,13.76]]]
["binance-futures","BNBUSDT",1694476881728,[[206.14,51.78],[206.13,25.09],[206.12,94.97],[206.11,45.27],[206.1,77.17]],[[206.15,46.44],[206.16,26.68],[206.17,43.39],[206.18,27.43],[206.19,15.75]]]
["binance-futures","BNBUSDT",1694476881775,[[206.14,51.78],[206.13,16.24],[206.12,94.97],[206.11,33.14],[206.1,31.06]],[[206.15,46.44],[206.16,34.7],[206.17,43.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476881816,[[206.14,51.97],[206.13,16.24],[206.12,96.79],[206.11,22.14],[206.1,20.07]],[[206.15,46.44],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476881842,[[206.14,51.97],[206.13,27.16],[206.12,96.79],[206.11,22.14],[206.1,20.07]],[[206.15,46.44],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476881979,[[206.14,51.97],[206.13,27.16],[206.12,95.93],[206.11,22.14],[206.1,20.2]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882043,[[206.14,47.12],[206.13,27.16],[206.12,94.11],[206.11,22.14],[206.1,30.2]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882057,[[206.14,47.12],[206.13,27.16],[206.12,94.11],[206.11,35.77],[206.1,60.47]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882115,[[206.14,47.12],[206.13,27.16],[206.12,94.11],[206.11,35.77],[206.1,65.59]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882251,[[206.14,47.12],[206.13,27.16],[206.12,94.11],[206.11,35.29],[206.1,65.84]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,26.78]]]
["binance-futures","BNBUSDT",1694476882304,[[206.14,47.31],[206.13,27.16],[206.12,94.11],[206.11,32.11],[206.1,65.84]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882320,[[206.14,47.31],[206.13,27.16],[206.12,94.11],[206.11,34.98],[206.1,65.84]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882418,[[206.14,47.31],[206.13,27.16],[206.12,94.11],[206.11,34.5],[206.1,50.72]],[[206.15,29.02],[206.16,34.7],[206.17,44.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882451,[[206.14,47.31],[206.13,27.16],[206.12,94.11],[206.11,30.0],[206.1,25.83]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882525,[[206.14,47.31],[206.13,27.16],[206.12,94.11],[206.11,23.57],[206.1,20.48]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,28.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882680,[[206.14,47.31],[206.13,27.16],[206.12,94.11],[206.11,23.57],[206.1,20.55]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,28.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882740,[[206.14,47.09],[206.13,27.16],[206.12,94.11],[206.11,20.7],[206.1,20.55]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,27.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882762,[[206.14,47.28],[206.13,27.16],[206.12,94.11],[206.11,34.23],[206.1,32.77]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,28.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476882954,[[206.14,47.28],[206.13,27.16],[206.12,94.11],[206.11,31.64],[206.1,32.82]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,28.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476883004,[[206.14,47.28],[206.13,27.16],[206.12,96.81],[206.11,31.64],[206.1,32.82]],[[206.15,29.02],[206.16,34.7],[206.17,43.39],[206.18,28.43],[206.19,16.78]]]
["binance-futures","BNBUSDT",1694476883131,[[206.14,47.28],[206.13,27.19],[206.12,96.81],[206.11,31.64],[206.1,32.82]],[[206.15,29.02],[206.16,34.73],[206.17,43.39],[206.18,28.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883175,[[206.14,47.28],[206.13,27.19],[206.12,94.11],[206.11,41.64],[206.1,32.71]],[[206.15,29.02],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883245,[[206.14,47.29],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.71]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883310,[[206.14,48.25],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.71]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883368,[[206.14,48.25],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.87]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883404,[[206.14,48.25],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.87]],[[206.15,29.02],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883507,[[206.14,48.2],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.87]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883526,[[206.14,48.24],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.87]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883597,[[206.14,48.24],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.89]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883679,[[206.14,43.39],[206.13,26.23],[206.12,96.86],[206.11,41.64],[206.1,32.89]],[[206.15,29.02],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883754,[[206.14,43.39],[206.13,26.23],[206.12,94.11],[206.11,41.64],[206.1,32.89]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883816,[[206.14,43.39],[206.13,26.23],[206.12,96.8],[206.11,41.64],[206.1,32.79]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883870,[[206.14,43.39],[206.13,26.23],[206.12,96.8],[206.11,31.64],[206.1,32.79]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476883930,[[206.14,43.31],[206.13,26.23],[206.12,96.8],[206.11,31.64],[206.1,32.79]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884005,[[206.14,43.31],[206.13,26.23],[206.12,94.11],[206.11,41.64],[206.1,32.79]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884056,[[206.14,43.25],[206.13,26.23],[206.12,96.87],[206.11,31.64],[206.1,42.61]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884101,[[206.14,43.25],[206.13,26.23],[206.12,96.87],[206.11,31.64],[206.1,54.73]],[[206.15,29.02],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884120,[[206.14,43.25],[206.13,26.23],[206.12,96.87],[206.11,31.64],[206.1,54.73]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884220,[[206.14,43.25],[206.13,26.23],[206.12,94.11],[206.11,31.64],[206.1,54.73]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884262,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.79]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884329,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.79]],[[206.15,29.02],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884350,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.79]],[[206.15,29.02],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884479,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.88]],[[206.15,28.98],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884525,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.88]],[[206.15,28.92],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884554,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.88]],[[206.15,28.92],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884660,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.88]],[[206.15,28.91],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884732,[[206.14,43.24],[206.13,26.23],[206.12,96.92],[206.11,31.64],[206.1,54.89]],[[206.15,28.91],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884742,[[206.14,43.24],[206.13,26.23],[206.12,94.11],[206.11,31.64],[206.1,54.89]],[[206.15,28.91],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884830,[[206.14,43.24],[206.13,26.23],[206.12,94.77],[206.11,31.64],[206.1,57.22]],[[206.15,27.71],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884904,[[206.14,43.24],[206.13,26.23],[206.12,94.77],[206.11,31.64],[206.1,55.43]],[[206.15,27.71],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476884963,[[206.14,43.32],[206.13,28.58],[206.12,94.77],[206.11,31.64],[206.1,57.18]],[[206.15,27.71],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476885029,[[206.14,15.88],[206.13,19.07],[206.12,94.77],[206.11,31.64],[206.1,54.85]],[[206.15,27.71],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,26.81]]]
["binance-futures","BNBUSDT",1694476885086,[[206.14,32.98],[206.13,10.87],[206.12,91.76],[206.11,31.64],[206.1,54.85]],[[206.15,27.71],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,26.81]]]
["binance-futures","BNBUSDT",1694476885143,[[206.14,6.08],[206.13,2.63],[206.12,88.37],[206.11,31.64],[206.1,54.59]],[[206.15,27.67],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476885176,[[206.14,41.67],[206.13,2.63],[206.12,93.27],[206.11,31.64],[206.1,54.59]],[[206.15,27.67],[206.16,34.73],[206.17,44.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476885255,[[206.14,41.67],[206.13,4.47],[206.12,93.27],[206.11,31.64],[206.1,54.59]],[[206.15,26.72],[206.16,34.73],[206.17,43.39],[206.18,27.43],[206.19,16.81]]]
["binance-futures","BNBUSDT",1694476885313,[[206.19,3.71],[206.16,11.98],[206.15,21.56],[206.14,61.33],[206.13,11.52]],[[206.2,32.21],[206.21,9.78],[206.22,57.41],[206.23,745.52],[206.24,48.26]]]
["binance-futures","BNBUSDT",1694476885363,[[206.19,8.56],[206.18,0.03],[206.16,23.93],[206.15,26.46],[206.14,58.83]],[[206.2,56.05],[206.21,10.25],[206.22,17.65],[206.23,699.41],[206.24,46.58]]]
["binance-futures","BNBUSDT",1694476885412,[[206.19,17.26],[206.18,12.01],[206.17,5.37],[206.16,23.93],[206.15,26.46]],[[206.2,32.92],[206.21,13.48],[206.22,7.19],[206.23,699.41],[206.24,93.03]]]
["binance-futures","BNBUSDT",1694476885465,[[206.19,39.25],[206.18,18.56],[206.17,13.56],[206.16,24.43],[206.15,25.6]],[[206.2,30.02],[206.21,7.35],[206.22,1.06],[206.23,699.41],[206.24,62.44]]]
["binance-futures","BNBUSDT",1694476885516,[[206.19,41.25],[206.18,18.56],[206.17,18.99],[206.16,24.43],[206.15,25.6]],[[206.2,30.02],[206.21,7.35],[206.22,7.19],[206.23,694.56],[206.24,62.44]]]
["binance-futures","BNBUSDT",1694476885566,[[206.19,47.39],[206.18,18.56],[206.17,19.15],[206.16,23.53],[206.15,27.2]],[[206.2,30.11],[206.21,7.35],[206.22,1.06],[206.23,694.56],[206.24,62.44]]]
["binance-futures","BNBUSDT",1694476885630,[[206.19,47.39],[206.18,18.56],[206.17,24.64],[206.16,23.53],[206.15,27.2]],[[206.2,30.11],[206.21,7.35],[206.22,7.19],[206.23,694.56],[206.24,62.44]]]
["binance-futures","BNBUSDT",1694476885680,[[206.19,47.39],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.2]],[[206.2,30.11],[206.21,7.35],[206.22,7.19],[206.23,694.56],[206.24,62.44]]]
["binance-futures","BNBUSDT",1694476885741,[[206.19,47.39],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.2]],[[206.2,30.02],[206.21,14.78],[206.22,14.47],[206.23,694.56],[206.24,40.49]]]
["binance-futures","BNBUSDT",1694476885791,[[206.19,47.8],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.29]],[[206.2,30.02],[206.21,14.78],[206.22,14.47],[206.23,694.56],[206.24,41.02]]]
["binance-futures","BNBUSDT",1694476885853,[[206.19,47.8],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.29]],[[206.2,30.02],[206.21,14.78],[206.22,13.97],[206.23,694.56],[206.24,41.02]]]
["binance-futures","BNBUSDT",1694476885909,[[206.19,48.13],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.29]],[[206.2,30.55],[206.21,14.78],[206.22,13.39],[206.23,695.06],[206.24,41.02]]]
["binance-futures","BNBUSDT",1694476885962,[[206.19,48.13],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.29]],[[206.2,30.55],[206.21,14.78],[206.22,12.82],[206.23,695.06],[206.24,41.02]]]
["binance-futures","BNBUSDT",1694476886011,[[206.19,48.13],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.48]],[[206.2,30.55],[206.21,14.78],[206.22,12.26],[206.23,695.06],[206.24,41.02]]]
["binance-futures","BNBUSDT",1694476886079,[[206.19,48.13],[206.18,18.56],[206.17,24.64],[206.16,26.31],[206.15,27.48]],[[206.2,22.33],[206.21,14.78],[206.22,5.74],[206.23,694.56],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886119,[[206.19,48.13],[206.18,18.56],[206.17,24.64],[206.16,23.53],[206.15,27.48]],[[206.2,22.33],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886201,[[206.19,48.13],[206.18,18.56],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.33],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886324,[[206.19,47.89],[206.18,18.56],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,694.56],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886363,[[206.19,47.89],[206.18,18.56],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886544,[[206.19,48.61],[206.18,18.56],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,694.56],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886615,[[206.19,48.61],[206.18,18.56],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886664,[[206.19,48.61],[206.18,20.91],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886763,[[206.19,48.61],[206.18,25.37],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476886827,[[206.19,48.61],[206.18,25.37],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476887047,[[206.19,48.61],[206.18,25.37],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,694.56],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476887105,[[206.19,48.61],[206.18,25.37],[206.17,24.64],[206.16,27.72],[206.15,27.48]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.34]]]
["binance-futures","BNBUSDT",1694476887131,[[206.19,48.61],[206.18,25.4],[206.17,24.64],[206.16,27.72],[206.15,27.51]],[[206.2,22.18],[206.21,7.35],[206.22,0.72],[206.23,695.06],[206.24,43.37]]]
["binance-futures","BNBUSDT",1694476887310,[[206.2,42.85],[206.19,44.49],[206.18,25.87],[206.17,61.76],[206.16,27.72]],[[206.21,15.38],[206.22,13.73],[206.23,688.06],[206.24,24.27],[206.25,57.97]]]
["binance-futures","BNBUSDT",1694476887358,[[206.2,42.85],[206.19,55.57],[206.18,25.87],[206.17,59.43],[206.16,27.72]],[[206.21,15.38],[206.22,26.0],[206.23,685.56],[206.24,20.87],[206.25,57.97]]]
["binance-futures","BNBUSDT",1694476887416,[[206.2,77.84],[206.19,19.84],[206.18,30.67],[206.17,64.63],[206.16,30.14]],[[206.21,15.38],[206.22,33.71],[206.23,685.56],[206.24,20.87],[206.25,28.86]]]
["binance-futures","BNBUSDT",1694476887468,[[206.2,78.58],[206.19,14.93],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,15.38],[206.22,33.71],[206.23,685.56],[206.24,20.87],[206.25,28.86]]]
["binance-futures","BNBUSDT",1694476887525,[[206.2,85.43],[206.19,12.68],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,15.38],[206.22,33.71],[206.23,685.56],[206.24,20.37],[206.25,28.86]]]
["binance-futures","BNBUSDT",1694476887580,[[206.2,85.78],[206.19,12.68],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,10.54],[206.22,38.8],[206.23,685.56],[206.24,7.42],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476887631,[[206.2,85.68],[206.19,12.68],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,10.54],[206.22,38.8],[206.23,681.67],[206.24,7.42],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476887693,[[206.2,85.68],[206.19,1.53],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,7.42],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476887760,[[206.2,85.72],[206.19,1.43],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,6.92],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476887792,[[206.2,85.78],[206.19,1.43],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,7.34],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476887889,[[206.2,85.78],[206.19,1.43],[206.18,30.67],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,14.7],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888015,[[206.2,85.78],[206.19,1.43],[206.18,30.67],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,14.28],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888091,[[206.2,85.78],[206.19,1.43],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,14.27],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888179,[[206.2,86.8],[206.19,1.43],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,14.27],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888255,[[206.2,86.09],[206.19,3.78],[206.18,28.32],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,13.87],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888318,[[206.2,86.59],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,13.98],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888401,[[206.2,87.55],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,9.56],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888450,[[206.2,87.55],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,3.0],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888513,[[206.2,87.54],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,2.5],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888569,[[206.2,87.54],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,9.13],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888662,[[206.2,87.54],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,9.13],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888756,[[206.2,87.54],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,8.63],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888822,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.08]],[[206.21,10.64],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888927,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.08]],[[206.21,10.71],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476888979,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.08]],[[206.21,10.71],[206.22,31.09],[206.23,681.67],[206.24,16.27],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889041,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.71],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889086,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.08]],[[206.21,10.96],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889155,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,40.14]],[[206.21,10.96],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889222,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,64.63],[206.16,32.1]],[[206.21,11.02],[206.22,31.09],[206.23,681.67],[206.24,16.27],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889285,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.1]],[[206.21,11.17],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889324,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.1]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.25]]]
["binance-futures","BNBUSDT",1694476889430,[[206.2,87.85],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,40.14]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889489,[[206.2,87.79],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.02]],[[206.21,11.31],[206.22,31.09],[206.23,681.67],[206.24,16.27],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889545,[[206.2,83.06],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,42.02]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889655,[[206.2,83.06],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,40.14]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889695,[[206.2,83.06],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,41.84]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889739,[[206.2,83.06],[206.19,7.6],[206.18,28.32],[206.17,54.63],[206.16,41.84]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889877,[[206.2,83.06],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,41.84]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,27.81]]]
["binance-futures","BNBUSDT",1694476889925,[[206.2,83.06],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.07]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476889976,[[206.2,83.06],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.07]],[[206.21,11.37],[206.22,31.09],[206.23,681.67],[206.24,16.27],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890029,[[206.2,83.06],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.07]],[[206.21,11.12],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890066,[[206.2,85.79],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.07]],[[206.21,11.12],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890143,[[206.2,85.79],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.29],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890216,[[206.2,85.79],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.29],[206.22,31.09],[206.23,681.67],[206.24,16.77],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890341,[[206.2,92.05],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.04],[206.22,31.09],[206.23,681.67],[206.24,10.64],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890382,[[206.2,92.05],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.7],[206.22,31.09],[206.23,681.67],[206.24,9.13],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890429,[[206.2,92.05],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.7],[206.22,31.09],[206.23,681.67],[206.24,8.63],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890503,[[206.2,92.05],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.67],[206.22,31.09],[206.23,681.67],[206.24,9.13],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890550,[[206.2,92.03],[206.19,10.81],[206.18,28.32],[206.17,54.63],[206.16,42.26]],[[206.21,11.67],[206.22,31.09],[206.23,681.67],[206.24,9.13],[206.25,28.11]]]
["binance-futures","BNBUSDT",1694476890618,[[206.21,26.61],[206.2,76.03],[206.19,10.78],[206.18,28.32],[206.17,54.63]],[[206.22,33.35],[206.23,683.15],[206.24,0.65],[206.25,30.43],[206.26,32.1]]]
["binance-futures","BNBUSDT",1694476890664,[[206.21,26.61],[206.2,84.49],[206.19,8.43],[206.18,28.32],[206.17,48.57]],[[206.22,33.35],[206.23,683.15],[206.24,0.15],[206.25,30.43],[206.26,32.1]]]
["binance-futures","BNBUSDT",1694476890718,[[206.21,32.96],[206.2,56.18],[206.19,8.43],[206.18,26.35],[206.17,48.41]],[[206.22,33.46],[206.23,683.15],[206.24,6.28],[206.25,30.93],[206.26,32.1]]]
["binance-futures","BNBUSDT",1694476890777,[[206.21,33.0],[206.2,56.18],[206.19,8.75],[206.18,26.35],[206.17,48.25]],[[206.22,33.46],[206.23,683.15],[206.24,12.65],[206.25,30.93],[206.26,36.84]]]
["binance-futures","BNBUSDT",1694476890855,[[206.21,35.72],[206.2,53.52],[206.19,8.75],[206.18,26.35],[206.17,48.25]],[[206.22,33.46],[206.23,683.15],[206.24,12.65],[206.25,30.93],[206.26,36.84]]]
["binance-futures","BNBUSDT",1694476890914,[[206.21,36.72],[206.2,53.17],[206.19,8.75],[206.18,23.52],[206.17,48.25]],[[206.22,33.46],[206.23,683.15],[206.24,12.65],[206.25,30.93],[206.26,36.84]]]
["binance-futures","BNBUSDT",1694476890939,[[206.21,36.72],[206.2,53.17],[206.19,8.75],[206.18,25.94],[206.17,48.25]],[[206.22,33.46],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891027,[[206.21,29.34],[206.2,51.21],[206.19,8.75],[206.18,25.94],[206.17,48.25]],[[206.22,33.53],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891087,[[206.21,29.37],[206.2,51.21],[206.19,8.75],[206.18,25.94],[206.17,49.15]],[[206.22,33.53],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891129,[[206.21,29.37],[206.2,51.13],[206.19,8.75],[206.18,23.52],[206.17,49.15]],[[206.22,33.52],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891185,[[206.21,29.37],[206.2,51.13],[206.19,8.75],[206.18,24.53],[206.17,49.15]],[[206.22,29.88],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891234,[[206.21,29.37],[206.2,51.13],[206.19,8.75],[206.18,24.53],[206.17,49.15]],[[206.22,30.13],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891308,[[206.21,29.4],[206.2,51.13],[206.19,8.75],[206.18,24.53],[206.17,49.46]],[[206.22,30.03],[206.23,683.15],[206.24,12.65],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891355,[[206.21,29.4],[206.2,51.13],[206.19,8.75],[206.18,23.52],[206.17,49.46]],[[206.22,30.03],[206.23,683.15],[206.24,12.65],[206.25,30.13],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891407,[[206.21,29.4],[206.2,51.13],[206.19,8.75],[206.18,26.76],[206.17,49.46]],[[206.22,30.03],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891529,[[206.21,29.48],[206.2,51.13],[206.19,8.75],[206.18,26.76],[206.17,49.63]],[[206.22,30.03],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891609,[[206.21,29.48],[206.2,51.13],[206.19,8.75],[206.18,26.76],[206.17,59.63]],[[206.22,29.97],[206.23,683.15],[206.24,13.0],[206.25,30.13],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891654,[[206.21,29.48],[206.2,51.13],[206.19,8.75],[206.18,26.76],[206.17,49.63]],[[206.22,29.97],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891729,[[206.21,29.48],[206.2,51.13],[206.19,8.75],[206.18,23.52],[206.17,48.25]],[[206.22,29.97],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891757,[[206.21,29.57],[206.2,51.13],[206.19,8.75],[206.18,26.53],[206.17,48.25]],[[206.22,29.97],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891828,[[206.21,28.47],[206.2,51.13],[206.19,8.75],[206.18,26.53],[206.17,48.25]],[[206.22,29.72],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476891985,[[206.21,28.47],[206.2,51.13],[206.19,8.75],[206.18,23.52],[206.17,48.25]],[[206.22,29.72],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892031,[[206.21,28.47],[206.2,51.13],[206.19,8.75],[206.18,24.82],[206.17,48.25]],[[206.22,29.72],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892120,[[206.21,28.47],[206.2,51.13],[206.19,8.75],[206.18,24.82],[206.17,48.25]],[[206.22,29.99],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892190,[[206.21,28.88],[206.2,51.13],[206.19,8.75],[206.18,24.82],[206.17,48.25]],[[206.22,29.99],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892214,[[206.21,28.88],[206.2,51.13],[206.19,8.75],[206.18,24.63],[206.17,49.38]],[[206.22,29.99],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892260,[[206.21,28.88],[206.2,51.13],[206.19,8.75],[206.18,24.63],[206.17,49.38]],[[206.22,29.97],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892454,[[206.21,28.88],[206.2,51.13],[206.19,8.75],[206.18,23.52],[206.17,48.25]],[[206.22,29.72],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,37.12]]]
["binance-futures","BNBUSDT",1694476892516,[[206.21,28.88],[206.2,51.13],[206.19,8.75],[206.18,26.53],[206.17,48.25]],[[206.22,42.29],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,36.12]]]
["binance-futures","BNBUSDT",1694476892576,[[206.21,29.18],[206.2,51.13],[206.19,8.75],[206.18,26.53],[206.17,48.25]],[[206.22,42.8],[206.23,683.15],[206.24,13.0],[206.25,30.13],[206.26,36.12]]]
["binance-futures","BNBUSDT",1694476892629,[[206.21,29.18],[206.2,51.13],[206.19,8.75],[206.18,26.53],[206.17,48.25]],[[206.22,42.8],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,41.73]]]
["binance-futures","BNBUSDT",1694476892679,[[206.21,29.18],[206.2,51.13],[206.19,8.75],[206.18,23.02],[206.17,47.75]],[[206.22,42.8],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,41.73]]]
["binance-futures","BNBUSDT",1694476892706,[[206.21,29.18],[206.2,51.13],[206.19,5.54],[206.18,24.5],[206.17,47.75]],[[206.22,25.63],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,41.73]]]
["binance-futures","BNBUSDT",1694476892764,[[206.21,29.18],[206.2,45.49],[206.19,1.72],[206.18,24.5],[206.17,47.75]],[[206.22,25.63],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,41.73]]]
["binance-futures","BNBUSDT",1694476892913,[[206.21,29.18],[206.2,45.49],[206.19,1.72],[206.18,25.45],[206.17,47.75]],[[206.22,25.63],[206.23,683.15],[206.24,13.0],[206.25,30.63],[206.26,41.73]]]
["binance-futures","BNBUSDT",1694476893107,[[206.21,29.18],[206.2,45.52],[206.19,1.72],[206.18,25.45],[206.17,48.93]],[[206.22,25.63],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.73]]]
["binance-futures","BNBUSDT",1694476893176,[[206.21,29.18],[206.2,45.52],[206.19,1.72],[206.18,24.78],[206.17,48.96]],[[206.22,25.63],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893349,[[206.21,29.18],[206.2,45.52],[206.19,1.72],[206.18,24.78],[206.17,49.25]],[[206.22,26.83],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893366,[[206.21,29.18],[206.2,44.56],[206.19,1.72],[206.18,25.54],[206.17,49.25]],[[206.22,26.77],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893418,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,25.54],[206.17,49.25]],[[206.22,26.77],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893580,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,23.02],[206.17,47.78]],[[206.22,26.77],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893626,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,25.02],[206.17,47.78]],[[206.22,27.02],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893767,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,25.02],[206.17,47.78]],[[206.22,28.44],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893817,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,23.02],[206.17,47.78]],[[206.22,28.41],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476893914,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,24.92],[206.17,47.78]],[[206.22,28.16],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894009,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,24.92],[206.17,49.1]],[[206.22,28.16],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894089,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,23.02],[206.17,49.1]],[[206.22,28.16],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894155,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,25.44],[206.17,49.1]],[[206.22,28.16],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894229,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,25.44],[206.17,49.04]],[[206.22,28.41],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894330,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,23.02],[206.17,49.04]],[[206.22,28.41],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894351,[[206.21,30.14],[206.2,44.56],[206.19,1.72],[206.18,25.68],[206.17,49.04]],[[206.22,28.38],[206.23,683.18],[206.24,13.0],[206.25,30.63],[206.26,41.76]]]
["binance-futures","BNBUSDT",1694476894452,[[206.2,44.56],[206.19,1.72],[206.18,25.68],[206.17,47.78]],[[206.21,29.1],[206.22,31.99],[206.23,683.18],[206.24,13.0],[206.25,30.63]]]
["binance-futures","BNBUSDT",1694476894502,[[206.19,1.72],[206.18,25.68],[206.17,47.75],[206.15,39.33],[206.14,39.61]],[[206.2,69.65],[206.21,76.91],[206.22,78.41],[206.23,680.21],[206.24,15.42]]]
["binance-futures","BNBUSDT",1694476894552,[[206.19,6.52],[206.18,25.68],[206.17,47.75],[206.15,39.33],[206.14,38.61]],[[206.2,75.87],[206.21,76.91],[206.22,96.02],[206.23,680.69],[206.24,15.42]]]
["binance-futures","BNBUSDT",1694476894603,[[206.19,36.39],[206.18,23.02],[206.17,52.55],[206.16,27.81],[206.15,39.33]],[[206.2,68.08],[206.21,76.91],[206.22,96.02],[206.23,680.69],[206.24,15.66]]]
["binance-futures","BNBUSDT",1694476894654,[[206.19,36.39],[206.18,23.02],[206.17,52.71],[206.16,26.61],[206.15,39.33]],[[206.2,68.08],[206.21,76.91],[206.22,96.02],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476894711,[[206.19,36.39],[206.18,23.02],[206.17,52.87],[206.16,28.91],[206.15,40.73]],[[206.2,44.53],[206.21,64.65],[206.22,96.02],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476894777,[[206.19,36.36],[206.18,23.02],[206.17,52.87],[206.16,28.91],[206.15,40.73]],[[206.2,56.27],[206.21,63.21],[206.22,95.91],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476894831,[[206.19,36.36],[206.18,25.37],[206.17,52.87],[206.16,28.91],[206.15,40.73]],[[206.2,56.27],[206.21,63.21],[206.22,96.16],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476894905,[[206.19,36.36],[206.18,25.37],[206.17,52.87],[206.16,26.61],[206.15,40.93]],[[206.2,56.21],[206.21,42.48],[206.22,96.16],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476894964,[[206.19,36.36],[206.18,25.37],[206.17,56.23],[206.16,26.61],[206.15,40.93]],[[206.2,56.21],[206.21,42.48],[206.22,96.16],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476895027,[[206.19,36.44],[206.18,25.37],[206.17,56.23],[206.16,26.61],[206.15,50.93]],[[206.2,56.21],[206.21,42.48],[206.22,95.66],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476895080,[[206.19,36.9],[206.18,25.37],[206.17,56.23],[206.16,26.61],[206.15,50.93]],[[206.2,56.21],[206.21,42.48],[206.22,96.16],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476895142,[[206.19,36.9],[206.18,25.37],[206.17,56.23],[206.16,26.61],[206.15,50.93]],[[206.2,56.46],[206.21,42.48],[206.22,96.16],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476895195,[[206.19,36.9],[206.18,25.37],[206.17,56.23],[206.16,26.61],[206.15,40.93]],[[206.2,56.46],[206.21,42.48],[206.22,96.16],[206.23,680.69],[206.24,15.94]]]
["binance-futures","BNBUSDT",1694476895290,[[206.18,11.04],[206.17,21.44],[206.16,26.61],[206.15,40.93]],[[206.19,53.07],[206.2,59.11],[206.21,42.0],[206.22,95.66],[206.23,690.69]]]
["binance-futures","BNBUSDT",1694476895344,[[206.18,0.03],[206.17,7.85],[206.16,23.03],[206.15,40.93],[206.14,35.4]],[[206.19,42.72],[206.2,59.21],[206.21,42.5],[206.22,95.66],[206.23,690.69]]]
["binance-futures","BNBUSDT",1694476895396,[[206.18,0.03],[206.17,2.4],[206.16,25.09],[206.15,17.93],[206.14,36.3]],[[206.19,47.57],[206.2,59.21],[206.21,42.5],[206.22,95.66],[206.23,690.69]]]
["binance-futures","BNBUSDT",1694476895436,[[206.18,0.03],[206.17,0.32],[206.16,24.1],[206.15,13.85],[206.14,36.3]],[[206.19,48.07],[206.2,59.21],[206.21,42.5],[206.22,95.41],[206.23,690.69]]]
["binance-futures","BNBUSDT",1694476895502,[[206.18,0.03],[206.17,0.32],[206.16,15.73],[206.15,6.9],[206.14,36.3]],[[206.19,48.07],[206.2,59.21],[206.21,42.5],[206.22,95.41],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895539,[[206.18,0.13],[206.17,0.32],[206.16,15.73],[206.15,6.9],[206.14,36.3]],[[206.19,48.07],[206.2,59.11],[206.21,42.5],[206.22,95.41],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895598,[[206.18,0.13],[206.17,0.32],[206.16,13.67],[206.15,7.39],[206.14,35.4]],[[206.19,48.07],[206.2,59.11],[206.21,42.5],[206.22,95.41],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895669,[[206.18,0.13],[206.17,0.32],[206.16,13.67],[206.15,9.05],[206.14,35.4]],[[206.19,48.89],[206.2,58.29],[206.21,42.5],[206.22,95.41],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895735,[[206.18,0.13],[206.17,0.32],[206.16,13.67],[206.15,9.05],[206.14,35.4]],[[206.19,48.42],[206.2,58.29],[206.21,42.5],[206.22,97.73],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895805,[[206.18,0.13],[206.17,0.32],[206.16,13.67],[206.15,8.56],[206.14,35.97]],[[206.19,48.42],[206.2,58.29],[206.21,42.5],[206.22,97.73],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895843,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.97]],[[206.19,48.42],[206.2,58.29],[206.21,17.4],[206.22,97.73],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476895901,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.97]],[[206.19,48.42],[206.2,58.29],[206.21,9.39],[206.22,97.73],[206.23,693.12]]]
["binance-futures","BNBUSDT",1694476896013,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.97]],[[206.19,48.42],[206.2,58.29],[206.21,10.81],[206.22,97.73],[206.23,683.12]]]
["binance-futures","BNBUSDT",1694476896058,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.87]],[[206.19,48.42],[206.2,58.29],[206.21,20.81],[206.22,97.73],[206.23,683.12]]]
["binance-futures","BNBUSDT",1694476896114,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.87]],[[206.19,48.42],[206.2,58.29],[206.21,28.55],[206.22,97.73],[206.23,683.12]]]
["binance-futures","BNBUSDT",1694476896279,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.4]],[[206.19,48.42],[206.2,58.29],[206.21,28.55],[206.22,97.73],[206.23,684.09]]]
["binance-futures","BNBUSDT",1694476896337,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,35.88]],[[206.19,48.42],[206.2,58.04],[206.21,20.81],[206.22,97.73],[206.23,684.09]]]
["binance-futures","BNBUSDT",1694476896379,[[206.18,0.13],[206.17,0.32],[206.16,24.35],[206.15,17.14],[206.14,35.88]],[[206.19,48.42],[206.2,58.04],[206.21,20.81],[206.22,97.73],[206.23,684.09]]]
["binance-futures","BNBUSDT",1694476896468,[[206.18,0.13],[206.17,0.32],[206.16,24.35],[206.15,17.14],[206.14,35.88]],[[206.19,49.87],[206.2,58.04],[206.21,20.81],[206.22,97.73],[206.23,684.09]]]
["binance-futures","BNBUSDT",1694476896579,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,36.13]],[[206.19,49.87],[206.2,58.04],[206.21,20.81],[206.22,97.73],[206.23,684.09]]]
["binance-futures","BNBUSDT",1694476896634,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,17.14],[206.14,36.13]],[[206.19,49.87],[206.2,45.34],[206.21,20.81],[206.22,67.88],[206.23,684.09]]]
["binance-futures","BNBUSDT",1694476896667,[[206.18,0.13],[206.17,0.32],[206.16,24.01],[206.15,8.56],[206.14,36.13]],[[206.19,37.56],[206.2,45.34],[206.21,15.81],[206.22,77.88],[206.23,664.54]]]
["binance-futures","BNBUSDT",1694476896755,[[206.18,0.13],[206.17,0.32],[206.16,13.67],[206.15,8.56],[206.14,24.31]],[[206.19,37.56],[206.2,45.34],[206.21,15.81],[206.22,77.88],[206.23,664.54]]]
["binance-futures","BNBUSDT",1694476896800,[[206.18,0.13],[206.17,0.32],[206.16,14.15],[206.15,8.56],[206.14,25.13]],[[206.19,37.56],[206.2,45.34],[206.21,15.81],[206.22,77.88],[206.23,664.54]]]
["binance-futures","BNBUSDT",1694476896848,[[206.18,0.18],[206.17,0.32],[206.16,14.15],[206.15,8.56],[206.14,25.13]],[[206.19,37.56],[206.2,45.34],[206.21,15.81],[206.22,77.88],[206.23,664.54]]]
["binance-futures","BNBUSDT",1694476896935,[[206.18,0.18],[206.17,0.32],[206.16,14.15],[206.15,8.56],[206.14,25.13]],[[206.19,37.07],[206.2,45.34],[206.21,15.81],[206.22,77.88],[206.23,664.54]]]
["binance-futures","BNBUSDT",1694476897001,[[206.18,0.18],[206.17,0.32],[206.16,13.67],[206.15,8.56],[206.14,24.69]],[[206.19,37.07],[206.2,45.34],[206.21,15.81],[206.22,77.88],[206.23,664.54]]]
["binance-futures","BNBUSDT",1694476897031,[[206.18,0.18],[206.17,0.32],[206.16,13.67],[206.15,8.56],[206.14,24.69]],[[206.19,37.07],[206.2,45.34],[206.21,10.81],[206.22,82.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476897153,[[206.18,0.18],[206.17,0.35],[206.16,13.67],[206.15,8.56],[206.14,24.69]],[[206.19,37.07],[206.2,45.37],[206.21,10.81],[206.22,86.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476897230,[[206.18,0.18],[206.17,0.35],[206.16,13.67],[206.15,8.56],[206.14,24.79]],[[206.19,37.56],[206.2,45.37],[206.21,10.81],[206.22,86.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476897462,[[206.18,0.18],[206.17,0.35],[206.16,13.67],[206.15,8.56],[206.14,24.92]],[[206.19,43.27],[206.2,45.37],[206.21,10.81],[206.22,86.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476897704,[[206.18,0.18],[206.17,0.35],[206.16,13.67],[206.15,8.56],[206.14,24.72]],[[206.19,38.42],[206.2,45.37],[206.21,11.08],[206.22,86.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476897904,[[206.18,0.18],[206.17,0.35],[206.16,13.67],[206.15,8.56],[206.14,24.31]],[[206.19,37.84],[206.2,45.37],[206.21,11.08],[206.22,81.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476897956,[[206.18,0.18],[206.17,0.35],[206.16,13.67],[206.15,8.56],[206.14,24.69]],[[206.19,32.13],[206.2,45.37],[206.21,11.08],[206.22,86.88],[206.23,669.39]]]
["binance-futures","BNBUSDT",1694476898097,[[206.17,0.25],[206.16,13.67],[206.15,8.56],[206.14,24.69]],[[206.18,74.24],[206.19,15.17],[206.2,38.12],[206.21,11.56],[206.22,89.31]]]
["binance-futures","BNBUSDT",1694476898146,[[206.17,0.09],[206.16,13.67],[206.15,8.56],[206.14,24.84],[206.06,56.65]],[[206.18,83.96],[206.19,15.17],[206.2,38.12],[206.21,11.56],[206.22,89.31]]]
["binance-futures","BNBUSDT",1694476898200,[[206.17,0.11],[206.16,13.67],[206.15,8.56],[206.14,24.84],[206.08,165.38]],[[206.18,83.96],[206.19,15.17],[206.2,38.12],[206.21,11.56],[206.22,89.31]]]
["binance-futures","BNBUSDT",1694476898240,[[206.17,0.11],[206.16,13.67],[206.15,8.81],[206.14,24.84],[206.08,165.38]],[[206.18,83.96],[206.19,15.17],[206.2,38.12],[206.21,11.56],[206.22,89.31]]]
["binance-futures","BNBUSDT",1694476898326,[[206.17,0.11],[206.16,13.64],[206.15,8.81],[206.14,24.84],[206.08,165.41]],[[206.18,84.78],[206.19,14.35],[206.2,38.15],[206.21,11.56],[206.22,89.34]]]
["binance-futures","BNBUSDT",1694476898378,[[206.17,0.11],[206.16,13.64],[206.15,8.81],[206.14,24.31],[206.13,89.95]],[[206.18,84.85],[206.19,14.35],[206.2,38.15],[206.21,11.56],[206.22,89.34]]]
["binance-futures","BNBUSDT",1694476898441,[[206.17,0.11],[206.16,13.64],[206.15,8.81],[206.14,24.31],[206.13,89.95]],[[206.18,84.85],[206.19,13.86],[206.2,38.15],[206.21,11.56],[206.22,89.62]]]
["binance-futures","BNBUSDT",1694476898618,[[206.17,0.11],[206.16,13.64],[206.15,8.81],[206.14,24.31],[206.13,89.71]],[[206.18,84.89],[206.19,13.82],[206.2,38.15],[206.21,11.56],[206.22,89.62]]]
["binance-futures","BNBUSDT",1694476898741,[[206.17,0.11],[206.16,13.64],[206.15,8.81],[206.14,24.31],[206.13,89.71]],[[206.18,85.14],[206.19,13.82],[206.2,38.15],[206.21,11.56],[206.22,89.62]]]
["binance-futures","BNBUSDT",1694476898862,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,24.8],[206.13,89.22]],[[206.18,85.14],[206.19,13.82],[206.2,38.15],[206.21,11.56],[206.22,89.62]]]
["binance-futures","BNBUSDT",1694476898927,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,24.8],[206.13,89.22]],[[206.18,85.14],[206.19,13.82],[206.2,31.93],[206.21,11.56],[206.22,89.62]]]
["binance-futures","BNBUSDT",1694476899055,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,24.31],[206.13,89.22]],[[206.18,85.14],[206.19,13.82],[206.2,31.93],[206.21,21.56],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899087,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,24.78],[206.13,89.22]],[[206.18,85.14],[206.19,13.82],[206.2,31.93],[206.21,21.56],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899202,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,24.78],[206.13,89.22]],[[206.18,85.14],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899305,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,24.31],[206.13,89.65]],[[206.18,85.14],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899390,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,19.06],[206.13,89.65]],[[206.18,84.93],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899530,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,19.06],[206.13,89.22]],[[206.18,84.93],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899556,[[206.17,0.11],[206.16,12.81],[206.15,8.81],[206.14,19.06],[206.13,89.73]],[[206.18,84.93],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899702,[[206.17,0.11],[206.16,12.81],[206.15,8.65],[206.14,19.06],[206.13,89.73]],[[206.18,85.18],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899756,[[206.17,0.11],[206.16,12.81],[206.15,8.73],[206.14,19.06],[206.13,89.22]],[[206.18,79.99],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899773,[[206.17,0.11],[206.16,12.81],[206.15,8.73],[206.14,19.06],[206.13,89.76]],[[206.18,79.99],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476899979,[[206.17,0.11],[206.16,12.81],[206.15,8.73],[206.14,19.06],[206.13,89.22]],[[206.18,78.74],[206.19,13.82],[206.2,31.93],[206.21,21.29],[206.22,79.62]]]
["binance-futures","BNBUSDT",1694476900049,[[206.17,19.06],[206.16,12.81],[206.15,8.73],[206.14,19.06],[206.13,89.8]],[[206.18,78.53],[206.19,13.82],[206.2,31.93],[206.21,11.29],[206.22,84.62]]]
["binance-futures","BNBUSDT",1694476900107,[[206.17,24.14],[206.16,12.81],[206.15,8.73],[206.14,19.06],[206.13,104.8]],[[206.18,48.84],[206.19,7.69],[206.2,26.68],[206.21,11.29],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900140,[[206.17,24.14],[206.16,12.81],[206.15,11.09],[206.14,19.06],[206.13,104.8]],[[206.18,48.84],[206.19,7.69],[206.2,26.68],[206.21,10.31],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900220,[[206.17,19.1],[206.16,12.81],[206.15,11.09],[206.14,19.06],[206.13,104.8]],[[206.18,48.84],[206.19,7.69],[206.2,27.18],[206.21,10.31],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900254,[[206.17,19.1],[206.16,12.81],[206.15,11.09],[206.14,19.06],[206.13,100.57]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900348,[[206.17,0.15],[206.16,12.81],[206.15,8.73],[206.14,18.77],[206.13,90.57]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900403,[[206.17,0.44],[206.16,12.81],[206.15,11.42],[206.14,18.77],[206.13,90.57]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900504,[[206.17,0.44],[206.16,12.81],[206.15,11.42],[206.14,18.77],[206.13,90.03]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,74.62]]]
["binance-futures","BNBUSDT",1694476900621,[[206.17,0.44],[206.16,12.81],[206.15,8.73],[206.14,18.77],[206.13,90.03]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,74.55]]]
["binance-futures","BNBUSDT",1694476900675,[[206.17,0.44],[206.16,12.81],[206.15,9.26],[206.14,18.77],[206.13,90.03]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,120.09]]]
["binance-futures","BNBUSDT",1694476900725,[[206.17,0.44],[206.16,12.81],[206.15,9.26],[206.14,18.77],[206.13,89.99]],[[206.18,49.09],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,120.09]]]
["binance-futures","BNBUSDT",1694476900864,[[206.17,0.44],[206.16,12.81],[206.15,8.73],[206.14,18.77],[206.13,89.99]],[[206.18,55.08],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,120.09]]]
["binance-futures","BNBUSDT",1694476900904,[[206.17,0.44],[206.16,12.81],[206.15,9.56],[206.14,18.77],[206.13,89.89]],[[206.18,55.08],[206.19,13.82],[206.2,27.18],[206.21,10.31],[206.22,120.09]]]
["binance-futures","BNBUSDT",1694476901041,[[206.17,19.39],[206.16,12.81],[206.15,4.55],[206.14,18.77],[206.13,99.89]],[[206.18,55.08],[206.19,7.69],[206.2,32.27],[206.21,10.31],[206.22,115.0]]]
["binance-futures","BNBUSDT",1694476901072,[[206.17,19.43],[206.16,12.81],[206.15,4.55],[206.14,18.77],[206.13,99.89]],[[206.18,55.08],[206.19,13.82],[206.2,32.27],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901151,[[206.17,19.43],[206.16,12.81],[206.15,3.72],[206.14,20.0],[206.13,99.22]],[[206.18,55.18],[206.19,13.82],[206.2,32.27],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901211,[[206.17,19.43],[206.16,12.81],[206.15,6.28],[206.14,20.0],[206.13,99.22]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901282,[[206.17,19.62],[206.16,12.81],[206.15,6.28],[206.14,19.81],[206.13,89.22]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901354,[[206.17,19.62],[206.16,12.81],[206.15,6.28],[206.14,18.58],[206.13,89.22]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901372,[[206.17,19.62],[206.16,12.81],[206.15,3.72],[206.14,18.58],[206.13,90.5]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901451,[[206.17,19.62],[206.16,12.81],[206.15,6.08],[206.14,18.58],[206.13,90.5]],[[206.18,55.18],[206.19,13.82],[206.2,32.33],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901520,[[206.17,5.67],[206.16,12.81],[206.15,6.08],[206.14,18.58],[206.13,90.5]],[[206.18,55.18],[206.19,13.82],[206.2,32.33],[206.21,10.31],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901621,[[206.17,5.67],[206.16,12.81],[206.15,6.08],[206.14,18.58],[206.13,89.94]],[[206.18,55.18],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901680,[[206.17,5.67],[206.16,12.81],[206.15,3.72],[206.14,18.58],[206.13,89.94]],[[206.18,55.18],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901711,[[206.17,5.67],[206.16,12.81],[206.15,4.67],[206.14,18.58],[206.13,89.94]],[[206.18,55.18],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901782,[[206.17,5.67],[206.16,12.81],[206.15,4.67],[206.14,18.58],[206.13,89.94]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,125.0]]]
["binance-futures","BNBUSDT",1694476901860,[[206.17,5.67],[206.16,12.81],[206.15,4.67],[206.14,18.58],[206.13,90.02]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476901906,[[206.17,5.67],[206.16,12.81],[206.15,3.72],[206.14,18.58],[206.13,90.02]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902013,[[206.17,5.67],[206.16,12.81],[206.15,4.58],[206.14,18.58],[206.13,90.02]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902055,[[206.17,5.67],[206.16,12.81],[206.15,4.58],[206.14,18.58],[206.13,89.22]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902107,[[206.17,5.67],[206.16,12.81],[206.15,4.58],[206.14,18.58],[206.13,90.07]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902181,[[206.17,5.67],[206.16,12.81],[206.15,3.72],[206.14,18.58],[206.13,90.07]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902265,[[206.17,5.86],[206.16,12.81],[206.15,4.99],[206.14,18.39],[206.13,90.07]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902330,[[206.17,5.86],[206.16,12.81],[206.15,4.99],[206.14,18.39],[206.13,90.13]],[[206.18,55.43],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902403,[[206.17,5.86],[206.16,12.81],[206.15,5.07],[206.14,18.39],[206.13,90.13]],[[206.18,55.26],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902454,[[206.17,5.86],[206.16,12.81],[206.15,3.8],[206.14,18.39],[206.13,90.13]],[[206.18,55.26],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902555,[[206.17,5.86],[206.16,12.81],[206.15,5.1],[206.14,18.39],[206.13,89.22]],[[206.18,55.26],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902599,[[206.17,5.86],[206.16,12.81],[206.15,5.1],[206.14,18.39],[206.13,90.09]],[[206.18,55.26],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902669,[[206.17,5.86],[206.16,12.81],[206.15,5.1],[206.14,18.39],[206.13,90.09]],[[206.18,55.51],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902780,[[206.17,6.05],[206.16,12.81],[206.15,3.8],[206.14,18.2],[206.13,89.22]],[[206.18,55.51],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476902790,[[206.17,6.05],[206.16,12.81],[206.15,4.83],[206.14,18.2],[206.13,90.1]],[[206.18,55.51],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903009,[[206.17,6.05],[206.16,12.81],[206.15,3.8],[206.14,18.2],[206.13,89.22]],[[206.18,55.26],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903052,[[206.17,6.05],[206.16,12.81],[206.15,4.91],[206.14,18.2],[206.13,90.19]],[[206.18,55.16],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903112,[[206.17,0.95],[206.16,12.81],[206.15,4.91],[206.14,18.2],[206.13,90.19]],[[206.18,55.18],[206.19,13.82],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903179,[[206.17,0.95],[206.16,12.84],[206.15,4.91],[206.14,18.2],[206.13,90.19]],[[206.18,55.18],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903259,[[206.17,0.95],[206.16,12.84],[206.15,3.8],[206.14,18.92],[206.13,89.22]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903281,[[206.17,0.95],[206.16,12.84],[206.15,4.51],[206.14,18.92],[206.13,89.22]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903514,[[206.17,0.95],[206.16,12.84],[206.15,3.8],[206.14,18.2],[206.13,89.96]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903577,[[206.17,0.95],[206.16,12.84],[206.15,4.45],[206.14,18.2],[206.13,89.96]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903629,[[206.17,0.95],[206.16,12.84],[206.15,4.45],[206.14,18.2],[206.13,89.96]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,20.79],[206.22,114.97]]]
["binance-futures","BNBUSDT",1694476903730,[[206.17,0.95],[206.16,12.84],[206.15,4.45],[206.14,18.9],[206.13,89.22]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903749,[[206.17,0.95],[206.16,12.84],[206.15,4.31],[206.14,18.9],[206.13,89.22]],[[206.18,55.43],[206.19,13.85],[206.2,32.33],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903901,[[206.17,0.95],[206.16,12.84],[206.15,4.31],[206.14,18.9],[206.13,89.22]],[[206.18,55.18],[206.19,13.85],[206.2,32.58],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476903975,[[206.17,0.95],[206.16,12.84],[206.15,3.8],[206.14,18.8],[206.13,89.22]],[[206.18,55.18],[206.19,13.85],[206.2,32.58],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904005,[[206.17,0.95],[206.16,12.84],[206.15,4.42],[206.14,18.8],[206.13,89.22]],[[206.18,55.18],[206.19,13.85],[206.2,32.58],[206.21,20.79],[206.22,114.97]]]
["binance-futures","BNBUSDT",1694476904180,[[206.17,2.31],[206.16,12.84],[206.15,4.42],[206.14,18.2],[206.13,89.22]],[[206.18,55.43],[206.19,13.85],[206.2,32.58],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904247,[[206.17,16.26],[206.16,12.84],[206.15,3.8],[206.14,19.22],[206.13,89.22]],[[206.18,54.66],[206.19,13.85],[206.2,32.58],[206.21,10.79],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904292,[[206.17,16.26],[206.16,12.84],[206.15,5.85],[206.14,19.22],[206.13,99.22]],[[206.18,54.82],[206.19,13.85],[206.2,32.08],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904327,[[206.17,16.26],[206.16,12.84],[206.15,5.85],[206.14,19.22],[206.13,89.22]],[[206.18,54.82],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904405,[[206.17,16.26],[206.16,12.84],[206.15,5.85],[206.14,18.2],[206.13,89.22]],[[206.18,54.92],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904468,[[206.17,16.26],[206.16,12.84],[206.15,5.85],[206.14,18.2],[206.13,90.54]],[[206.18,54.67],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904530,[[206.17,16.26],[206.16,12.84],[206.15,6.9],[206.14,18.2],[206.13,90.54]],[[206.18,54.67],[206.19,13.85],[206.2,32.08],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904584,[[206.17,16.26],[206.16,12.84],[206.15,6.9],[206.14,18.2],[206.13,90.54]],[[206.18,54.67],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904654,[[206.17,16.26],[206.16,12.84],[206.15,6.9],[206.14,18.2],[206.13,90.6]],[[206.18,54.67],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904689,[[206.17,16.26],[206.16,12.84],[206.15,3.8],[206.14,18.2],[206.13,90.6]],[[206.18,54.67],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904767,[[206.17,16.26],[206.16,12.84],[206.15,6.65],[206.14,18.2],[206.13,90.6]],[[206.18,54.92],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904910,[[206.17,16.26],[206.16,12.84],[206.15,6.65],[206.14,18.2],[206.13,90.58]],[[206.18,54.92],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476904971,[[206.17,16.26],[206.16,12.84],[206.15,3.8],[206.14,18.2],[206.13,90.58]],[[206.18,54.92],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905017,[[206.17,16.26],[206.16,12.84],[206.15,6.6],[206.14,18.2],[206.13,100.58]],[[206.18,45.45],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905131,[[206.17,17.1],[206.16,12.84],[206.15,6.6],[206.14,18.2],[206.13,100.64]],[[206.18,49.92],[206.19,13.85],[206.2,32.08],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905179,[[206.17,17.1],[206.16,12.84],[206.15,6.6],[206.14,18.2],[206.13,100.64]],[[206.18,49.64],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,114.97]]]
["binance-futures","BNBUSDT",1694476905237,[[206.17,17.1],[206.16,12.84],[206.15,3.8],[206.14,18.2],[206.13,100.64]],[[206.18,49.64],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905280,[[206.17,16.92],[206.16,12.84],[206.15,6.49],[206.14,18.2],[206.13,90.64]],[[206.18,49.64],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905355,[[206.17,16.92],[206.16,12.84],[206.15,6.49],[206.14,18.2],[206.13,90.64]],[[206.18,49.95],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905421,[[206.17,17.11],[206.16,12.84],[206.15,6.49],[206.14,18.01],[206.13,90.64]],[[206.18,49.89],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,124.97]]]
["binance-futures","BNBUSDT",1694476905462,[[206.17,17.11],[206.16,12.01],[206.15,3.8],[206.14,18.01],[206.13,90.64]],[[206.18,49.89],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,114.97]]]
["binance-futures","BNBUSDT",1694476905509,[[206.17,16.95],[206.16,12.01],[206.15,6.68],[206.14,18.01],[206.13,90.64]],[[206.18,49.89],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,114.97]]]
["binance-futures","BNBUSDT",1694476905603,[[206.17,16.95],[206.16,12.01],[206.15,6.68],[206.14,18.01],[206.13,90.62]],[[206.18,49.89],[206.19,13.85],[206.2,32.58],[206.21,10.31],[206.22,114.97]]]
["binance-futures","BNBUSDT",1694476905715,[[206.18,23.23],[206.17,7.64],[206.16,12.01],[206.15,5.64],[206.14,18.01]],[[206.19,7.72],[206.2,32.58],[206.21,4.18],[206.22,114.97],[206.24,33.13]]]
["binance-futures","BNBUSDT",1694476905767,[[206.18,32.54],[206.17,3.0],[206.16,14.83],[206.15,25.08],[206.14,31.6]],[[206.19,7.24],[206.2,32.18],[206.21,4.18],[206.22,64.0],[206.23,711.17]]]
["binance-futures","BNBUSDT",1694476905806,[[206.18,32.54],[206.17,3.1],[206.16,20.86],[206.15,25.08],[206.14,31.6]],[[206.19,7.24],[206.2,32.21],[206.21,4.68],[206.22,64.0],[206.23,711.17]]]
["binance-futures","BNBUSDT",1694476905876,[[206.18,32.54],[206.17,3.1],[206.16,20.86],[206.15,25.08],[206.14,36.6]],[[206.19,6.8],[206.2,32.21],[206.21,4.68],[206.22,64.0],[206.23,711.17]]]
["binance-futures","BNBUSDT",1694476905919,[[206.18,32.54],[206.17,3.1],[206.16,20.86],[206.15,23.24],[206.14,18.01]],[[206.19,24.22],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476905995,[[206.18,23.23],[206.17,3.1],[206.16,20.86],[206.15,24.88],[206.14,18.01]],[[206.19,24.17],[206.2,32.21],[206.21,4.18],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906052,[[206.18,23.23],[206.17,3.0],[206.16,18.04],[206.15,24.88],[206.14,18.01]],[[206.19,24.27],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,721.45]]]
["binance-futures","BNBUSDT",1694476906110,[[206.18,23.23],[206.17,3.0],[206.16,21.02],[206.15,24.88],[206.14,18.01]],[[206.19,24.38],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906177,[[206.18,24.07],[206.17,2.16],[206.16,21.02],[206.15,23.24],[206.14,18.01]],[[206.19,24.38],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906230,[[206.18,24.07],[206.17,2.16],[206.16,21.02],[206.15,23.24],[206.14,19.43]],[[206.19,24.38],[206.2,32.21],[206.21,10.31],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906262,[[206.18,24.07],[206.17,2.16],[206.16,21.02],[206.15,23.24],[206.14,19.43]],[[206.19,24.38],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906374,[[206.18,24.07],[206.17,2.16],[206.16,18.04],[206.15,23.24],[206.14,19.43]],[[206.19,24.38],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906430,[[206.18,24.07],[206.17,2.16],[206.16,20.97],[206.15,23.24],[206.14,19.46]],[[206.19,24.47],[206.2,32.21],[206.21,10.81],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906506,[[206.18,24.07],[206.17,2.16],[206.16,20.97],[206.15,23.24],[206.14,19.46]],[[206.19,7.05],[206.2,32.21],[206.21,4.68],[206.22,63.72],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906561,[[206.18,24.07],[206.17,2.12],[206.16,31.99],[206.15,34.27],[206.14,40.5]],[[206.19,7.05],[206.2,37.5],[206.21,8.89],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906624,[[206.18,24.07],[206.17,2.12],[206.16,31.99],[206.15,34.27],[206.14,40.5]],[[206.19,7.05],[206.2,37.5],[206.21,9.39],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906640,[[206.18,24.07],[206.17,2.12],[206.16,31.99],[206.15,34.27],[206.14,40.87]],[[206.19,24.47],[206.2,37.5],[206.21,9.39],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906693,[[206.18,24.07],[206.17,2.12],[206.16,23.0],[206.15,34.27],[206.14,40.87]],[[206.19,24.47],[206.2,37.5],[206.21,9.39],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906752,[[206.18,24.07],[206.17,2.12],[206.16,25.32],[206.15,34.27],[206.14,40.87]],[[206.19,24.47],[206.2,37.5],[206.21,9.39],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906862,[[206.18,24.07],[206.17,2.12],[206.16,25.32],[206.15,34.27],[206.14,39.05]],[[206.19,7.05],[206.2,37.5],[206.21,9.39],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906924,[[206.18,24.07],[206.17,2.12],[206.16,25.32],[206.15,34.27],[206.14,40.42]],[[206.19,7.05],[206.2,37.5],[206.21,8.89],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476906968,[[206.18,24.07],[206.17,2.12],[206.16,25.32],[206.15,34.27],[206.14,40.42]],[[206.19,7.05],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476907043,[[206.18,24.07],[206.17,2.12],[206.16,25.32],[206.15,34.27],[206.14,40.42]],[[206.19,27.52],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,711.45]]]
["binance-futures","BNBUSDT",1694476907098,[[206.18,24.07],[206.17,2.12],[206.16,23.0],[206.15,34.27],[206.14,39.05]],[[206.19,27.52],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,721.45]]]
["binance-futures","BNBUSDT",1694476907132,[[206.18,24.07],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,40.39]],[[206.19,27.52],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,721.45]]]
["binance-futures","BNBUSDT",1694476907207,[[206.18,24.07],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,40.39]],[[206.19,10.1],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476907259,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,40.39]],[[206.19,10.1],[206.2,37.5],[206.21,8.41],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907329,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,39.05]],[[206.19,10.1],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907343,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,40.76]],[[206.19,10.1],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907439,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,40.76]],[[206.19,9.56],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907480,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,40.76]],[[206.19,9.56],[206.2,37.5],[206.21,8.41],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907554,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,39.05]],[[206.19,9.56],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907751,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,39.05]],[[206.19,9.56],[206.2,37.5],[206.21,8.41],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907842,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,39.05]],[[206.19,9.56],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476907971,[[206.18,24.11],[206.17,2.15],[206.16,24.96],[206.15,34.27],[206.14,29.05]],[[206.19,26.98],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908017,[[206.18,24.11],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,24.81],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476908119,[[206.18,24.17],[206.17,2.15],[206.16,25.08],[206.15,34.27],[206.14,29.05]],[[206.19,24.81],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476908208,[[206.18,24.19],[206.17,2.15],[206.16,25.08],[206.15,34.27],[206.14,29.05]],[[206.19,24.81],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476908268,[[206.18,17.28],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,7.39],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476908330,[[206.18,17.28],[206.17,2.15],[206.16,25.13],[206.15,34.27],[206.14,29.05]],[[206.19,24.81],[206.2,37.5],[206.21,8.41],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908397,[[206.18,18.03],[206.17,2.15],[206.16,25.13],[206.15,34.27],[206.14,29.05]],[[206.19,24.7],[206.2,37.5],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908459,[[206.18,18.35],[206.17,2.15],[206.16,25.13],[206.15,34.27],[206.14,29.05]],[[206.19,27.13],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908505,[[206.18,18.35],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,27.13],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908605,[[206.18,18.35],[206.17,2.15],[206.16,24.64],[206.15,34.27],[206.14,29.05]],[[206.19,27.13],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908706,[[206.18,18.35],[206.17,2.15],[206.16,24.64],[206.15,34.27],[206.14,29.05]],[[206.19,27.13],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908780,[[206.18,18.35],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,27.13],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908799,[[206.18,18.35],[206.17,2.15],[206.16,24.52],[206.15,34.27],[206.14,29.05]],[[206.19,26.68],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476908954,[[206.18,18.35],[206.17,2.15],[206.16,24.52],[206.15,34.27],[206.14,29.05]],[[206.19,9.26],[206.2,36.62],[206.21,8.91],[206.22,110.63],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476909037,[[206.18,18.35],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,39.05]],[[206.19,26.68],[206.2,36.62],[206.21,8.41],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909079,[[206.18,18.35],[206.17,2.15],[206.16,26.0],[206.15,34.27],[206.14,29.05]],[[206.19,27.3],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909143,[[206.18,18.36],[206.17,2.15],[206.16,26.0],[206.15,34.27],[206.14,29.05]],[[206.19,27.3],[206.2,36.62],[206.21,8.91],[206.22,120.12],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476909171,[[206.18,18.36],[206.17,2.15],[206.16,26.0],[206.15,34.27],[206.14,29.05]],[[206.19,27.3],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909254,[[206.18,18.36],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,9.88],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909285,[[206.18,18.36],[206.17,2.15],[206.16,24.6],[206.15,34.27],[206.14,29.05]],[[206.19,9.88],[206.2,36.62],[206.21,8.41],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909356,[[206.18,18.3],[206.17,2.15],[206.16,24.6],[206.15,34.27],[206.14,29.05]],[[206.19,11.65],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909424,[[206.18,18.3],[206.17,2.15],[206.16,24.6],[206.15,34.27],[206.14,29.05]],[[206.19,29.07],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909505,[[206.18,18.3],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,29.07],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909520,[[206.18,18.3],[206.17,2.15],[206.16,23.48],[206.15,34.27],[206.14,29.05]],[[206.19,29.07],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909618,[[206.18,18.78],[206.17,2.15],[206.16,23.48],[206.15,34.27],[206.14,29.05]],[[206.19,29.07],[206.2,36.62],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909749,[[206.18,30.73],[206.17,2.15],[206.16,23.0],[206.15,34.27],[206.14,29.05]],[[206.19,11.65],[206.2,31.53],[206.21,8.91],[206.22,110.12],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476909791,[[206.18,40.04],[206.17,5.13],[206.16,23.0],[206.15,34.27],[206.14,31.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.41],[206.22,110.12],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476909823,[[206.18,40.04],[206.17,10.29],[206.16,23.0],[206.15,34.27],[206.14,31.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910039,[[206.18,40.04],[206.17,10.29],[206.16,23.0],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.41],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910064,[[206.18,40.04],[206.17,10.29],[206.16,23.0],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910202,[[206.18,40.08],[206.17,10.29],[206.16,23.0],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910279,[[206.18,40.08],[206.17,10.29],[206.16,23.0],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.41],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910350,[[206.18,44.84],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910505,[[206.18,44.84],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.41],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910559,[[206.18,44.84],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910658,[[206.18,44.79],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910708,[[206.18,40.1],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,9.77],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910808,[[206.18,44.86],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.64],[206.2,19.24],[206.21,8.41],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476910874,[[206.18,44.86],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.64],[206.2,19.24],[206.21,8.91],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476911030,[[206.18,41.86],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.64],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476911077,[[206.18,41.86],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.64],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911221,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.67],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911274,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.67],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911315,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,41.38]],[[206.19,11.67],[206.2,19.74],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911503,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.67],[206.2,19.74],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911520,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.67],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911580,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.67],[206.2,19.74],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911785,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.67],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476911844,[[206.18,41.85],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.67],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912033,[[206.18,41.82],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.67],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912095,[[206.18,41.83],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.73],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912149,[[206.18,41.83],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,11.73],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912161,[[206.18,41.83],[206.17,10.29],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.05],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912280,[[206.18,41.83],[206.17,7.94],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912346,[[206.18,41.76],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912366,[[206.18,41.84],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912579,[[206.18,41.84],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912635,[[206.18,41.84],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912862,[[206.18,41.84],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476912914,[[206.18,41.84],[206.17,5.13],[206.16,29.06],[206.15,34.27],[206.14,31.38]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476912956,[[206.18,41.84],[206.17,10.27],[206.16,29.06],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913038,[[206.18,41.84],[206.17,7.92],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476913080,[[206.18,41.84],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476913104,[[206.18,41.84],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913165,[[206.18,41.84],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913305,[[206.18,41.84],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913363,[[206.18,41.84],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913529,[[206.18,41.84],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913595,[[206.18,41.84],[206.17,5.13],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913615,[[206.18,37.08],[206.17,10.28],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913750,[[206.18,41.6],[206.17,10.28],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913780,[[206.18,41.6],[206.17,10.28],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913843,[[206.18,41.6],[206.17,10.28],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476913915,[[206.18,41.6],[206.17,10.28],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.32],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914007,[[206.18,41.6],[206.17,10.28],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914063,[[206.18,41.1],[206.17,7.93],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476914075,[[206.18,41.1],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476914304,[[206.18,45.95],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,13.5],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914367,[[206.18,45.89],[206.17,5.13],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,12.37],[206.2,19.24],[206.21,14.0],[206.22,107.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914436,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.32],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914548,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.32],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914559,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.32],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914786,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.32],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476914839,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.32],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915055,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.26],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915102,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.26],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915231,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915325,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915380,[[206.18,45.89],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915551,[[206.18,41.04],[206.17,10.31],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915609,[[206.18,41.04],[206.17,7.96],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915634,[[206.18,41.04],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476915733,[[206.18,41.04],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915819,[[206.18,41.04],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915872,[[206.18,41.04],[206.17,2.78],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476915951,[[206.18,41.04],[206.17,5.13],[206.16,23.0],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916010,[[206.18,41.04],[206.17,10.35],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476916055,[[206.18,41.04],[206.17,10.35],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476916082,[[206.18,41.04],[206.17,10.35],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476916148,[[206.18,41.04],[206.17,10.35],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476916276,[[206.18,45.89],[206.17,10.35],[206.16,23.0],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,672.91]]]
["binance-futures","BNBUSDT",1694476916289,[[206.18,45.89],[206.17,10.35],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916509,[[206.18,45.89],[206.17,10.35],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916558,[[206.18,45.89],[206.17,10.35],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916672,[[206.18,45.89],[206.17,8.0],[206.16,29.06],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916723,[[206.18,45.89],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916779,[[206.18,45.89],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476916839,[[206.18,45.89],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,33.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917022,[[206.18,45.89],[206.17,5.13],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917051,[[206.18,45.89],[206.17,10.27],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917141,[[206.18,45.89],[206.17,10.27],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.3],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917362,[[206.18,45.89],[206.17,10.27],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.42],[206.2,19.24],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917371,[[206.18,45.89],[206.17,10.27],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,9.42],[206.2,19.24],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917496,[[206.18,45.98],[206.17,7.92],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,7.64],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917539,[[206.18,45.98],[206.17,2.78],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,7.64],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917579,[[206.18,45.98],[206.17,5.13],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,7.64],[206.2,18.34],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917615,[[206.18,45.98],[206.17,10.3],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,7.64],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917690,[[206.18,45.98],[206.17,10.3],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,8.15],[206.2,18.45],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917819,[[206.18,45.98],[206.17,10.3],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,8.15],[206.2,18.45],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476917887,[[206.18,45.98],[206.17,10.3],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,8.15],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918046,[[206.18,85.29],[206.17,10.3],[206.16,29.06],[206.15,34.27],[206.14,43.8]],[[206.19,8.15],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918095,[[206.18,85.3],[206.17,10.3],[206.16,29.06],[206.15,44.51],[206.14,33.8]],[[206.19,8.15],[206.2,18.34],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918154,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,44.51],[206.14,33.8]],[[206.19,8.15],[206.2,18.34],[206.21,14.0],[206.22,104.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918162,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,44.51],[206.14,33.8]],[[206.19,8.15],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918224,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,44.51],[206.14,34.04]],[[206.19,8.15],[206.2,18.34],[206.21,14.0],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918335,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,44.51],[206.14,34.04]],[[206.19,8.15],[206.2,18.34],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918382,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,44.51],[206.14,34.04]],[[206.19,8.15],[206.2,18.34],[206.21,13.84],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918557,[[206.18,114.1],[206.17,10.3],[206.16,34.36],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,5.76],[206.21,13.5],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918613,[[206.18,116.5],[206.17,10.3],[206.16,34.36],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,14.0],[206.22,104.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918667,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,15.26],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918781,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,14.76],[206.22,106.8],[206.23,662.91]]]
["binance-futures","BNBUSDT",1694476918798,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,15.1],[206.22,106.8],[206.23,662.99]]]
["binance-futures","BNBUSDT",1694476919004,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,14.76],[206.22,106.8],[206.23,662.99]]]
["binance-futures","BNBUSDT",1694476919027,[[206.18,85.3],[206.17,10.3],[206.16,29.56],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,15.26],[206.22,106.8],[206.23,662.99]]]
["binance-futures","BNBUSDT",1694476919119,[[206.18,85.34],[206.17,10.3],[206.16,29.56],[206.15,45.01],[206.14,34.04]],[[206.19,8.15],[206.2,0.37],[206.21,15.26],[206.22,106.8],[206.23,662.99]]]
["binance-futures","BNBUSDT",1694476919192,[[206.19,19.24],[206.18,121.34],[206.17,7.95],[206.16,44.36],[206.15,35.01]],[[206.2,0.37],[206.21,14.83],[206.22,106.8],[206.23,662.99],[206.26,11.15]]]
["binance-futures","BNBUSDT",1694476919244,[[206.19,59.44],[206.18,103.14],[206.17,3.25],[206.16,29.59],[206.15,37.46]],[[206.2,0.34],[206.21,14.33],[206.22,104.8],[206.23,662.99],[206.24,22.1]]]
["binance-futures","BNBUSDT",1694476919288,[[206.19,95.44],[206.18,93.57],[206.17,8.05],[206.16,29.59],[206.15,37.37]],[[206.2,0.34],[206.21,14.36],[206.22,105.3],[206.23,662.99],[206.24,22.1]]]
["binance-futures","BNBUSDT",1694476919368,[[206.19,95.44],[206.18,93.57],[206.17,8.14],[206.16,29.59],[206.15,37.21]],[[206.2,0.34],[206.21,14.36],[206.22,105.3],[206.23,662.99],[206.24,22.1]]]
["binance-futures","BNBUSDT",1694476919397,[[206.19,95.44],[206.18,93.57],[206.17,8.3],[206.16,30.07],[206.15,37.13]],[[206.2,0.34],[206.21,14.36],[206.22,105.3],[206.23,662.99],[206.24,22.1]]]
["binance-futures","BNBUSDT",1694476919480,[[206.19,95.6],[206.18,93.41],[206.17,8.38],[206.16,30.07],[206.15,37.13]],[[206.2,0.34],[206.21,14.36],[206.22,104.8],[206.23,662.99],[206.24,22.1]]]
["binance-futures","BNBUSDT",1694476919512,[[206.19,95.6],[206.18,93.32],[206.17,8.38],[206.16,30.07],[206.15,37.13]],[[206.2,0.45],[206.21,14.36],[206.22,104.8],[206.23,662.99],[206.24,22.1]]]
["binance-futures","BNBUSDT",1694476919597,[[206.2,61.8],[206.19,61.73],[206.18,98.68],[206.17,17.02],[206.16,34.82]],[[206.21,10.61],[206.22,104.8],[206.23,660.57],[206.24,22.1],[206.25,73.35]]]
["binance-futures","BNBUSDT",1694476919659,[[206.2,66.57],[206.19,72.77],[206.18,98.64],[206.17,17.02],[206.16,34.82]],[[206.21,10.61],[206.22,104.8],[206.23,660.57],[206.24,22.1],[206.25,73.35]]]
["binance-futures","BNBUSDT",1694476919697,[[206.2,66.57],[206.19,36.77],[206.18,98.64],[206.17,12.22],[206.16,34.82]],[[206.21,10.61],[206.22,104.8],[206.23,660.79],[206.24,22.1],[206.25,73.68]]]
["binance-futures","BNBUSDT",1694476919770,[[206.2,67.46],[206.19,35.88],[206.18,98.64],[206.17,12.22],[206.16,34.82]],[[206.21,10.61],[206.22,104.8],[206.23,660.79],[206.24,22.1],[206.25,73.68]]]
["binance-futures","BNBUSDT",1694476919800,[[206.2,72.31],[206.19,35.88],[206.18,98.64],[206.17,12.22],[206.16,34.82]],[[206.21,10.61],[206.22,104.8],[206.23,660.92],[206.24,22.1],[206.25,73.68]]]
["binance-futures","BNBUSDT",1694476919909,[[206.2,72.34],[206.19,38.26],[206.18,98.61],[206.17,12.22],[206.16,34.82]],[[206.21,10.58],[206.22,104.83],[206.23,660.39],[206.24,17.25],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476919961,[[206.2,72.5],[206.19,38.1],[206.18,93.1],[206.17,9.49],[206.16,34.82]],[[206.21,10.58],[206.22,104.83],[206.23,660.89],[206.24,7.32],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920021,[[206.2,72.5],[206.19,38.1],[206.18,88.49],[206.17,15.66],[206.16,34.82]],[[206.21,10.58],[206.22,104.83],[206.23,660.89],[206.24,7.32],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920053,[[206.2,72.5],[206.19,38.1],[206.18,97.29],[206.17,12.97],[206.16,34.82]],[[206.21,10.58],[206.22,104.83],[206.23,660.89],[206.24,7.32],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920126,[[206.2,72.5],[206.19,38.1],[206.18,94.07],[206.17,10.31],[206.16,34.82]],[[206.21,10.63],[206.22,104.83],[206.23,660.39],[206.24,7.32],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920163,[[206.2,72.5],[206.19,38.1],[206.18,88.49],[206.17,5.66],[206.16,34.82]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,7.32],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920237,[[206.2,62.93],[206.19,38.1],[206.18,88.49],[206.17,5.66],[206.16,34.82]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920353,[[206.2,63.0],[206.19,38.1],[206.18,95.41],[206.17,11.32],[206.16,34.34]],[[206.21,13.25],[206.22,104.83],[206.23,660.39],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920403,[[206.2,63.0],[206.19,38.1],[206.18,88.49],[206.17,5.66],[206.16,34.34]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920526,[[206.2,58.16],[206.19,38.1],[206.18,95.33],[206.17,11.34],[206.16,34.34]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920606,[[206.2,58.16],[206.19,38.1],[206.18,95.33],[206.17,11.34],[206.16,36.2]],[[206.21,13.25],[206.22,104.83],[206.23,660.39],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920656,[[206.2,58.24],[206.19,38.1],[206.18,95.25],[206.17,11.34],[206.16,36.2]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920805,[[206.2,58.43],[206.19,38.1],[206.18,95.25],[206.17,11.15],[206.16,34.34]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920871,[[206.2,58.43],[206.19,38.1],[206.18,95.25],[206.17,12.49],[206.16,28.28]],[[206.21,13.25],[206.22,104.83],[206.23,660.39],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476920885,[[206.2,58.43],[206.19,38.1],[206.18,95.25],[206.17,12.49],[206.16,28.28]],[[206.21,13.25],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921000,[[206.2,58.43],[206.19,38.1],[206.18,95.25],[206.17,12.49],[206.16,28.28]],[[206.21,8.16],[206.22,104.83],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921054,[[206.2,58.43],[206.19,38.1],[206.18,95.25],[206.17,20.73],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921093,[[206.2,58.43],[206.19,38.1],[206.18,99.42],[206.17,26.25],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921137,[[206.2,58.43],[206.19,38.1],[206.18,99.42],[206.17,16.25],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921203,[[206.2,58.43],[206.19,38.1],[206.18,95.25],[206.17,10.55],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921230,[[206.2,58.43],[206.19,38.1],[206.18,88.41],[206.17,5.23],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921328,[[206.2,58.43],[206.19,38.1],[206.18,88.41],[206.17,5.23],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921343,[[206.2,58.43],[206.19,38.1],[206.18,88.41],[206.17,5.23],[206.16,30.16]],[[206.21,8.16],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921428,[[206.2,58.43],[206.19,38.1],[206.18,88.41],[206.17,5.23],[206.16,30.16]],[[206.21,6.96],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921468,[[206.2,58.43],[206.19,38.1],[206.18,88.41],[206.17,5.23],[206.16,30.16]],[[206.21,6.67],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921554,[[206.2,58.43],[206.19,38.1],[206.18,88.41],[206.17,5.23],[206.16,30.16]],[[206.21,6.67],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921608,[[206.2,58.43],[206.19,38.1],[206.18,94.72],[206.17,10.47],[206.16,30.16]],[[206.21,6.67],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,73.71]]]
["binance-futures","BNBUSDT",1694476921695,[[206.2,14.8],[206.19,17.08],[206.18,94.72],[206.17,7.89],[206.16,27.33]],[[206.21,38.04],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476921746,[[206.2,14.8],[206.19,12.11],[206.18,88.41],[206.17,2.75],[206.16,25.45]],[[206.21,38.04],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476921807,[[206.2,14.8],[206.19,6.04],[206.18,88.41],[206.17,2.75],[206.16,25.45]],[[206.21,19.67],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,72.24]]]
["binance-futures","BNBUSDT",1694476921861,[[206.2,14.8],[206.19,6.04],[206.18,89.12],[206.17,2.75],[206.16,25.45]],[[206.21,36.93],[206.22,111.92],[206.23,660.89],[206.24,13.45],[206.25,72.24]]]
["binance-futures","BNBUSDT",1694476921911,[[206.2,14.8],[206.19,6.04],[206.18,89.12],[206.17,2.75],[206.16,25.45]],[[206.21,36.93],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476921977,[[206.2,14.8],[206.19,6.04],[206.18,89.12],[206.17,2.02],[206.16,26.23]],[[206.21,36.93],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922040,[[206.2,28.75],[206.19,6.04],[206.18,88.41],[206.17,2.02],[206.16,26.23]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922093,[[206.2,28.75],[206.19,6.04],[206.18,89.41],[206.17,3.86],[206.16,36.23]],[[206.21,19.51],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922154,[[206.2,28.75],[206.19,12.15],[206.18,94.14],[206.17,7.81],[206.16,25.45]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922196,[[206.2,28.75],[206.19,12.15],[206.18,94.14],[206.17,7.81],[206.16,26.95]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922267,[[206.2,28.94],[206.19,12.15],[206.18,94.14],[206.17,7.62],[206.16,26.95]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922330,[[206.2,28.94],[206.19,12.15],[206.18,94.14],[206.17,3.67],[206.16,26.95]],[[206.21,19.51],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922379,[[206.2,30.49],[206.19,12.15],[206.18,94.14],[206.17,3.67],[206.16,25.45]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922414,[[206.2,30.49],[206.19,12.15],[206.18,94.14],[206.17,3.67],[206.16,27.04]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922489,[[206.2,30.61],[206.19,14.5],[206.18,94.14],[206.17,3.67],[206.16,27.04]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922544,[[206.2,30.61],[206.19,14.5],[206.18,94.14],[206.17,3.67],[206.16,29.37]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922580,[[206.2,30.61],[206.19,14.5],[206.18,94.14],[206.17,3.67],[206.16,29.37]],[[206.21,19.51],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922630,[[206.2,30.61],[206.19,14.5],[206.18,94.14],[206.17,3.67],[206.16,29.48]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922761,[[206.2,30.8],[206.19,14.5],[206.18,93.3],[206.17,3.48],[206.16,29.48]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922829,[[206.2,30.8],[206.19,14.5],[206.18,96.0],[206.17,3.48],[206.16,27.78]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922855,[[206.2,30.8],[206.19,14.5],[206.18,96.0],[206.17,5.01],[206.16,27.78]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476922906,[[206.2,30.8],[206.19,14.5],[206.18,96.0],[206.17,10.04],[206.16,27.78]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923013,[[206.2,30.8],[206.19,14.5],[206.18,93.3],[206.17,10.04],[206.16,37.78]],[[206.21,19.51],[206.22,109.92],[206.23,660.39],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923054,[[206.2,30.8],[206.19,14.5],[206.18,96.16],[206.17,8.51],[206.16,39.26]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923116,[[206.2,30.8],[206.19,14.5],[206.18,96.16],[206.17,3.48],[206.16,39.26]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923178,[[206.2,30.89],[206.19,14.5],[206.18,92.45],[206.17,3.48],[206.16,39.26]],[[206.21,19.51],[206.22,109.92],[206.23,660.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923259,[[206.2,42.24],[206.19,14.5],[206.18,89.59],[206.17,3.48],[206.16,39.26]],[[206.21,19.51],[206.22,109.92],[206.23,0.89],[206.24,13.45],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923311,[[206.2,42.32],[206.19,14.5],[206.18,92.58],[206.17,6.69],[206.16,40.2]],[[206.21,5.56],[206.22,53.93],[206.23,0.31],[206.24,15.14],[206.25,74.24]]]
["binance-futures","BNBUSDT",1694476923376,[[206.21,54.65],[206.2,23.53],[206.19,12.65],[206.18,99.14],[206.17,13.44]],[[206.22,53.9],[206.23,0.81],[206.24,12.82],[206.25,74.24],[206.26,20.75]]]
["binance-futures","BNBUSDT",1694476923415,[[206.21,59.49],[206.2,23.53],[206.19,12.62],[206.18,99.14],[206.17,15.89]],[[206.22,53.9],[206.23,0.84],[206.24,12.82],[206.25,66.46],[206.26,15.73]]]
["binance-futures","BNBUSDT",1694476923483,[[206.21,59.65],[206.2,23.25],[206.19,12.62],[206.18,105.13],[206.17,15.89]],[[206.22,53.9],[206.23,0.84],[206.24,12.82],[206.25,66.46],[206.26,15.73]]]
["binance-futures","BNBUSDT",1694476923538,[[206.21,59.93],[206.2,23.25],[206.19,12.62],[206.18,105.13],[206.17,15.8]],[[206.22,52.9],[206.23,0.34],[206.24,12.82],[206.25,60.02],[206.26,16.73]]]
["binance-futures","BNBUSDT",1694476923585,[[206.21,59.93],[206.2,23.25],[206.19,12.62],[206.18,105.13],[206.17,15.8]],[[206.22,53.01],[206.23,0.34],[206.24,13.32],[206.25,60.02],[206.26,16.73]]]
["binance-futures","BNBUSDT",1694476923645,[[206.21,69.12],[206.2,21.66],[206.19,12.71],[206.18,105.13],[206.17,15.8]],[[206.22,34.36],[206.23,0.34],[206.24,11.04],[206.25,62.44],[206.26,16.73]]]
["binance-futures","BNBUSDT",1694476923708,[[206.23,25.87],[206.22,50.91],[206.21,51.07],[206.2,21.66],[206.19,12.83]],[[206.24,16.82],[206.25,14.04],[206.26,27.98],[206.27,170.62],[206.28,124.34]]]
["binance-futures","BNBUSDT",1694476923754,[[206.23,32.35],[206.22,43.69],[206.21,57.23],[206.2,23.3],[206.19,12.83]],[[206.24,16.32],[206.25,14.04],[206.26,27.98],[206.27,121.47],[206.28,121.92]]]
["binance-futures","BNBUSDT",1694476923801,[[206.23,32.43],[206.22,43.69],[206.21,69.35],[206.2,23.19],[206.19,12.83]],[[206.24,16.32],[206.25,14.04],[206.26,27.98],[206.27,115.25],[206.28,121.92]]]
["binance-futures","BNBUSDT",1694476923868,[[206.23,32.43],[206.22,45.55],[206.21,69.51],[206.2,23.19],[206.19,12.83]],[[206.24,16.32],[206.25,14.04],[206.26,27.98],[206.27,115.25],[206.28,121.92]]]
["binance-futures","BNBUSDT",1694476923925,[[206.23,31.94],[206.22,45.55],[206.21,69.51],[206.2,23.19],[206.19,12.83]],[[206.24,16.32],[206.25,13.71],[206.26,27.98],[206.27,115.25],[206.28,122.21]]]
["binance-futures","BNBUSDT",1694476923947,[[206.23,31.94],[206.22,45.55],[206.21,69.41],[206.2,23.19],[206.19,12.83]],[[206.24,16.32],[206.25,13.71],[206.26,27.98],[206.27,115.25],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476924043,[[206.23,33.77],[206.22,43.66],[206.21,67.58],[206.2,23.19],[206.19,22.83]],[[206.24,30.27],[206.25,11.76],[206.26,28.31],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924067,[[206.23,33.8],[206.22,43.66],[206.21,67.58],[206.2,23.19],[206.19,27.71]],[[206.24,30.27],[206.25,9.83],[206.26,28.31],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924151,[[206.23,33.81],[206.22,43.66],[206.21,67.54],[206.2,23.19],[206.19,27.71]],[[206.24,30.48],[206.25,5.87],[206.26,28.81],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924203,[[206.23,33.85],[206.22,43.69],[206.21,67.54],[206.2,23.22],[206.19,27.71]],[[206.24,30.48],[206.25,5.87],[206.26,28.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924251,[[206.23,33.85],[206.22,43.69],[206.21,67.54],[206.2,23.22],[206.19,27.71]],[[206.24,30.48],[206.25,5.87],[206.26,28.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924308,[[206.23,33.15],[206.22,41.34],[206.21,67.54],[206.2,23.22],[206.19,27.71]],[[206.24,30.48],[206.25,5.87],[206.26,28.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924339,[[206.23,28.31],[206.22,41.34],[206.21,67.54],[206.2,23.22],[206.19,17.71]],[[206.24,30.48],[206.25,5.87],[206.26,28.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924414,[[206.23,33.07],[206.22,41.34],[206.21,67.54],[206.2,23.22],[206.19,12.83]],[[206.24,30.48],[206.25,5.87],[206.26,28.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924475,[[206.23,32.88],[206.22,41.34],[206.21,67.54],[206.2,23.22],[206.19,12.83]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924531,[[206.23,32.88],[206.22,41.34],[206.21,67.54],[206.2,23.22],[206.19,12.83]],[[206.24,30.48],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924560,[[206.23,32.88],[206.22,41.34],[206.21,67.54],[206.2,23.22],[206.19,12.83]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924756,[[206.23,28.12],[206.22,41.34],[206.21,67.54],[206.2,20.45],[206.19,14.67]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924792,[[206.23,28.12],[206.22,43.69],[206.21,67.54],[206.2,20.45],[206.19,14.67]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924854,[[206.23,32.88],[206.22,43.69],[206.21,67.63],[206.2,20.45],[206.19,14.67]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476924998,[[206.23,32.88],[206.22,41.34],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476925041,[[206.23,32.88],[206.22,41.34],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476925215,[[206.23,32.83],[206.22,41.34],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,127.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476925266,[[206.23,32.83],[206.22,41.34],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,25.69],[206.27,127.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476925287,[[206.23,32.83],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,127.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476925441,[[206.23,32.83],[206.22,29.34],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,127.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476925521,[[206.23,32.83],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,25.69],[206.27,127.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476925576,[[206.23,32.83],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,127.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476925756,[[206.23,32.83],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476925808,[[206.23,32.83],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.55]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,192.37],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476925884,[[206.23,32.83],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.66]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476926005,[[206.23,28.07],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.66]],[[206.24,30.48],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476926080,[[206.23,28.07],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.66]],[[206.24,30.48],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476926153,[[206.23,28.04],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,14.52]],[[206.24,19.13],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476926205,[[206.23,28.04],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,24.52]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476926259,[[206.23,32.8],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,19.41]],[[206.24,25.84],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926284,[[206.23,32.8],[206.22,26.99],[206.21,67.63],[206.2,20.45],[206.19,19.41]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926365,[[206.23,32.83],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,19.41]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926524,[[206.23,32.83],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,19.41]],[[206.24,25.84],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926581,[[206.23,32.83],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.52]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926793,[[206.23,32.83],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.52]],[[206.24,25.84],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926815,[[206.23,32.83],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.52]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476926926,[[206.23,33.02],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.52]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476927005,[[206.23,33.02],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.66]],[[206.24,25.84],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927030,[[206.23,33.02],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.66]],[[206.24,25.84],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927138,[[206.23,33.02],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,14.66]],[[206.24,23.37],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927170,[[206.23,33.02],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,24.66]],[[206.24,14.06],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927257,[[206.23,32.13],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,32.17]],[[206.24,14.06],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927304,[[206.23,33.03],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,32.17]],[[206.24,14.16],[206.25,11.82],[206.26,25.69],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927361,[[206.23,33.03],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,32.17]],[[206.24,14.16],[206.25,11.82],[206.26,26.19],[206.27,117.57],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927416,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.17]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927475,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.16]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,125.25],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476927530,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.16]],[[206.24,23.47],[206.25,11.82],[206.26,25.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927576,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.16]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927704,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.17]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927755,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.17]],[[206.24,23.47],[206.25,11.82],[206.26,25.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927810,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,22.17]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927904,[[206.23,33.04],[206.22,29.34],[206.21,67.63],[206.2,23.18],[206.19,20.25]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476927950,[[206.23,33.04],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,17.19]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928016,[[206.23,33.04],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,16.95]],[[206.24,23.47],[206.25,11.82],[206.26,25.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928095,[[206.23,32.88],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,16.87]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,125.25],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476928111,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,16.81]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,125.25],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476928180,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,16.67]],[[206.24,23.47],[206.25,11.82],[206.26,26.19],[206.27,125.25],[206.28,122.82]]]
["binance-futures","BNBUSDT",1694476928255,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,16.54]],[[206.24,23.42],[206.25,11.82],[206.26,25.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928302,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,16.54]],[[206.24,23.42],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928382,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,23.18],[206.19,14.84]],[[206.24,23.42],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928400,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,24.95],[206.19,14.84]],[[206.24,23.42],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928524,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,24.95],[206.19,14.84]],[[206.24,23.42],[206.25,11.82],[206.26,25.69],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928539,[[206.23,32.49],[206.22,26.99],[206.21,67.63],[206.2,24.95],[206.19,14.84]],[[206.24,23.42],[206.25,11.82],[206.26,26.19],[206.27,115.25],[206.28,132.82]]]
["binance-futures","BNBUSDT",1694476928644,[[206.24,45.35],[206.23,63.03],[206.22,26.99],[206.21,65.34],[206.2,24.97]],[[206.25,21.52],[206.26,26.19],[206.27,67.88],[206.28,117.98],[206.29,108.8]]]
["binance-futures","BNBUSDT",1694476928709,[[206.24,46.95],[206.23,70.68],[206.22,26.99],[206.21,65.34],[206.2,25.21]],[[206.25,21.52],[206.26,26.19],[206.27,26.44],[206.28,73.74],[206.29,51.18]]]
["binance-futures","BNBUSDT",1694476928754,[[206.24,51.71],[206.23,70.65],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.42],[206.26,25.69],[206.27,26.44],[206.28,73.45],[206.29,20.8]]]
["binance-futures","BNBUSDT",1694476928805,[[206.24,57.46],[206.23,64.9],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.94],[206.28,65.54],[206.29,9.54]]]
["binance-futures","BNBUSDT",1694476928859,[[206.24,57.49],[206.23,64.9],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.94],[206.28,65.54],[206.29,9.54]]]
["binance-futures","BNBUSDT",1694476928981,[[206.24,58.24],[206.23,64.15],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.44],[206.28,65.54],[206.29,9.54]]]
["binance-futures","BNBUSDT",1694476929041,[[206.24,58.52],[206.23,63.87],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.94],[206.28,65.65],[206.29,9.54]]]
["binance-futures","BNBUSDT",1694476929097,[[206.24,58.52],[206.23,63.87],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.94],[206.28,65.65],[206.29,19.54]]]
["binance-futures","BNBUSDT",1694476929115,[[206.24,58.52],[206.23,63.87],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929215,[[206.24,59.48],[206.23,63.87],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.44],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929256,[[206.24,59.63],[206.23,63.9],[206.22,26.99],[206.21,65.34],[206.2,24.71]],[[206.25,21.53],[206.26,25.69],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929301,[[206.24,59.63],[206.23,63.9],[206.22,26.99],[206.21,65.34],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929383,[[206.24,59.63],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929430,[[206.24,59.6],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,26.44],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929473,[[206.24,59.6],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929657,[[206.24,59.6],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,26.44],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929687,[[206.24,59.6],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929797,[[206.24,59.6],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,16.89],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929909,[[206.24,59.6],[206.23,63.9],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,16.89],[206.26,25.72],[206.27,26.44],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476929996,[[206.24,59.6],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,16.89],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930180,[[206.24,59.68],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,16.89],[206.26,25.72],[206.27,26.44],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930219,[[206.24,59.68],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,16.89],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930355,[[206.24,61.96],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,16.89],[206.26,25.72],[206.27,26.94],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930409,[[206.24,62.09],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,25.72],[206.27,14.32],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930473,[[206.24,62.09],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,13.47],[206.27,14.7],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930614,[[206.24,57.33],[206.23,63.82],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,21.53],[206.26,13.47],[206.27,14.7],[206.28,68.66],[206.29,39.11]]]
["binance-futures","BNBUSDT",1694476930703,[[206.24,57.33],[206.23,24.34],[206.22,26.99],[206.21,65.58],[206.2,24.74]],[[206.25,38.95],[206.26,13.47],[206.27,14.2],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476930731,[[206.24,62.09],[206.23,24.34],[206.22,26.99],[206.21,55.06],[206.2,22.95]],[[206.25,38.95],[206.26,13.47],[206.27,14.7],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476930800,[[206.24,55.44],[206.23,21.99],[206.22,29.98],[206.21,53.17],[206.2,22.95]],[[206.25,21.53],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476930886,[[206.24,55.44],[206.23,21.99],[206.22,29.98],[206.21,96.93],[206.2,22.95]],[[206.25,21.53],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476930925,[[206.24,50.59],[206.23,21.99],[206.22,29.98],[206.21,96.93],[206.2,22.95]],[[206.25,21.53],[206.26,21.34],[206.27,22.08],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931011,[[206.24,50.59],[206.23,21.99],[206.22,29.98],[206.21,95.33],[206.2,22.95]],[[206.25,21.5],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931052,[[206.24,50.59],[206.23,24.34],[206.22,29.98],[206.21,97.25],[206.2,22.95]],[[206.25,21.5],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931111,[[206.24,50.59],[206.23,21.99],[206.22,29.98],[206.21,97.25],[206.2,22.95]],[[206.25,21.5],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931181,[[206.24,50.59],[206.23,21.99],[206.22,29.98],[206.21,97.25],[206.2,22.95]],[[206.25,21.5],[206.26,21.34],[206.27,22.08],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931229,[[206.24,50.59],[206.23,21.99],[206.22,29.98],[206.21,95.33],[206.2,22.95]],[[206.25,21.5],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931301,[[206.24,50.57],[206.23,21.99],[206.22,29.98],[206.21,97.22],[206.2,22.71]],[[206.25,21.5],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931349,[[206.24,50.57],[206.23,21.99],[206.22,29.98],[206.21,97.22],[206.2,22.71]],[[206.25,21.5],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931420,[[206.24,50.57],[206.23,21.99],[206.22,29.98],[206.21,96.98],[206.2,22.71]],[[206.25,21.45],[206.26,21.34],[206.27,22.08],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931479,[[206.24,50.57],[206.23,21.99],[206.22,29.98],[206.21,95.09],[206.2,22.71]],[[206.25,21.45],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931541,[[206.24,50.57],[206.23,21.99],[206.22,29.98],[206.21,97.01],[206.2,22.71]],[[206.25,21.45],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476931655,[[206.24,50.57],[206.23,24.34],[206.22,29.98],[206.21,97.01],[206.2,22.71]],[[206.25,21.45],[206.26,21.34],[206.27,22.08],[206.28,68.66],[206.29,92.49]]]
["binance-futures","BNBUSDT",1694476931699,[[206.24,50.57],[206.23,24.34],[206.22,29.98],[206.21,97.01],[206.2,22.71]],[[206.25,21.45],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476931780,[[206.24,50.57],[206.23,24.34],[206.22,29.98],[206.21,96.97],[206.2,22.71]],[[206.25,21.45],[206.26,21.34],[206.27,22.58],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476931858,[[206.24,50.57],[206.23,21.99],[206.22,29.98],[206.21,96.97],[206.2,22.71]],[[206.25,56.46],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476931926,[[206.24,50.44],[206.23,21.99],[206.22,26.99],[206.21,90.91],[206.2,22.71]],[[206.25,56.46],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476931947,[[206.24,50.57],[206.23,21.99],[206.22,28.6],[206.21,90.91],[206.2,22.71]],[[206.25,56.46],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932030,[[206.24,50.57],[206.23,21.99],[206.22,28.6],[206.21,89.03],[206.2,23.81]],[[206.25,56.46],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932142,[[206.24,50.57],[206.23,21.99],[206.22,26.99],[206.21,89.03],[206.2,23.81]],[[206.25,56.46],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932169,[[206.24,50.57],[206.23,21.99],[206.22,28.43],[206.21,89.03],[206.2,23.81]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932253,[[206.24,50.57],[206.23,21.99],[206.22,28.43],[206.21,90.04],[206.2,22.71]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932313,[[206.24,50.58],[206.23,21.99],[206.22,28.43],[206.21,90.04],[206.2,22.71]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932393,[[206.24,50.58],[206.23,21.99],[206.22,26.99],[206.21,90.04],[206.2,22.71]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932454,[[206.24,50.64],[206.23,21.99],[206.22,28.21],[206.21,90.01],[206.2,22.71]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932667,[[206.24,50.65],[206.23,21.99],[206.22,26.99],[206.21,89.03],[206.2,22.71]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932701,[[206.24,50.65],[206.23,21.99],[206.22,28.68],[206.21,90.11],[206.2,22.71]],[[206.25,66.15],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476932937,[[206.24,50.65],[206.23,24.34],[206.22,28.96],[206.21,89.03],[206.2,23.82]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933133,[[206.24,50.65],[206.23,24.34],[206.22,26.99],[206.21,89.03],[206.2,22.71]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933187,[[206.24,50.65],[206.23,24.34],[206.22,29.24],[206.21,90.27],[206.2,22.71]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933274,[[206.24,50.74],[206.23,21.99],[206.22,29.24],[206.21,90.27],[206.2,22.62]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933379,[[206.24,50.74],[206.23,21.99],[206.22,26.99],[206.21,90.48],[206.2,22.62]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933432,[[206.24,50.72],[206.23,21.99],[206.22,29.62],[206.21,90.48],[206.2,22.62]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933505,[[206.24,50.72],[206.23,21.99],[206.22,29.62],[206.21,90.48],[206.2,22.62]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933616,[[206.24,50.72],[206.23,21.99],[206.22,26.99],[206.21,89.03],[206.2,24.0]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933691,[[206.24,50.72],[206.23,24.34],[206.22,29.54],[206.21,89.03],[206.2,24.0]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933852,[[206.24,50.72],[206.23,24.34],[206.22,29.54],[206.21,89.03],[206.2,24.04]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933870,[[206.24,50.72],[206.23,24.34],[206.22,29.71],[206.21,89.03],[206.2,24.04]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476933943,[[206.24,50.72],[206.23,24.34],[206.22,29.71],[206.21,89.03],[206.2,24.04]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476934019,[[206.24,50.72],[206.23,24.34],[206.22,29.71],[206.21,89.03],[206.2,24.04]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934065,[[206.24,50.72],[206.23,24.34],[206.22,29.71],[206.21,89.03],[206.2,23.88]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476934119,[[206.24,50.72],[206.23,24.34],[206.22,26.99],[206.21,89.03],[206.2,23.88]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934164,[[206.24,50.71],[206.23,24.34],[206.22,29.51],[206.21,89.03],[206.2,23.88]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934221,[[206.24,45.95],[206.23,24.34],[206.22,29.51],[206.21,89.03],[206.2,26.21]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934303,[[206.24,45.95],[206.23,24.34],[206.22,29.51],[206.21,89.03],[206.2,26.21]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934354,[[206.24,50.71],[206.23,24.34],[206.22,26.99],[206.21,89.03],[206.2,26.21]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934372,[[206.24,50.71],[206.23,24.34],[206.22,29.51],[206.21,89.03],[206.2,26.21]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934471,[[206.24,50.71],[206.23,24.34],[206.22,29.51],[206.21,89.03],[206.2,24.95]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934510,[[206.24,50.71],[206.23,24.34],[206.22,29.51],[206.21,89.03],[206.2,26.34]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934578,[[206.24,50.71],[206.23,24.34],[206.22,26.99],[206.21,89.03],[206.2,26.34]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934646,[[206.24,50.71],[206.23,24.34],[206.22,29.82],[206.21,89.03],[206.2,26.34]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934730,[[206.24,50.71],[206.23,24.34],[206.22,29.82],[206.21,89.03],[206.2,26.35]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934859,[[206.24,50.71],[206.23,24.34],[206.22,26.99],[206.21,89.03],[206.2,26.35]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934932,[[206.24,50.71],[206.23,24.34],[206.22,29.8],[206.21,89.03],[206.2,26.35]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476934980,[[206.24,50.71],[206.23,24.34],[206.22,29.8],[206.21,89.03],[206.2,26.29]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935048,[[206.24,79.3],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,26.29]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476935093,[[206.24,84.13],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,26.29]],[[206.25,56.42],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935117,[[206.24,84.13],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,26.29]],[[206.25,56.42],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935240,[[206.24,84.13],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,26.81]],[[206.25,79.18],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935325,[[206.24,84.13],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,26.81]],[[206.25,79.18],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935428,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,26.81]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935455,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,90.47],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935611,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,90.47],[206.2,24.95]],[[206.25,78.68],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935656,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,90.47],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935692,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,90.49],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935848,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,90.49],[206.2,24.95]],[[206.25,78.68],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935904,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,89.03],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476935975,[[206.24,84.08],[206.23,24.34],[206.22,34.6],[206.21,90.46],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936085,[[206.24,84.08],[206.23,24.34],[206.22,31.79],[206.21,90.46],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936140,[[206.24,84.08],[206.23,24.34],[206.22,34.75],[206.21,90.3],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936339,[[206.24,84.09],[206.23,24.34],[206.22,31.79],[206.21,90.3],[206.2,24.95]],[[206.25,78.68],[206.26,21.84],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936378,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,90.48],[206.2,24.95]],[[206.25,78.68],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936400,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,90.48],[206.2,24.95]],[[206.25,78.68],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936544,[[206.24,83.96],[206.23,27.27],[206.22,31.79],[206.21,90.48],[206.2,24.95]],[[206.25,78.68],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936604,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,89.03],[206.2,26.39]],[[206.25,78.68],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476936636,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,89.03],[206.2,26.39]],[[206.25,78.68],[206.26,21.34],[206.27,25.43],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476936829,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,89.03],[206.2,26.4]],[[206.25,78.68],[206.26,21.34],[206.27,24.93],[206.28,78.66],[206.29,94.07]]]
["binance-futures","BNBUSDT",1694476936860,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,89.03],[206.2,26.4]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476937054,[[206.24,84.09],[206.23,27.27],[206.22,31.79],[206.21,89.03],[206.2,26.31]],[[206.25,78.65],[206.26,21.34],[206.27,24.93],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476937067,[[206.24,84.09],[206.23,24.34],[206.22,31.79],[206.21,89.03],[206.2,26.31]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476937150,[[206.24,84.09],[206.23,21.99],[206.22,34.76],[206.21,89.03],[206.2,26.31]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476937237,[[206.24,84.09],[206.23,21.99],[206.22,34.76],[206.21,89.03],[206.2,26.28]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476937329,[[206.24,84.09],[206.23,21.99],[206.22,31.79],[206.21,89.03],[206.2,26.28]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,104.07]]]
["binance-futures","BNBUSDT",1694476937428,[[206.24,84.09],[206.23,24.34],[206.22,34.96],[206.21,89.03],[206.2,26.28]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,55.53]]]
["binance-futures","BNBUSDT",1694476937454,[[206.24,84.09],[206.23,24.34],[206.22,34.96],[206.21,89.03],[206.2,26.34]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,68.66],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937528,[[206.24,79.29],[206.23,24.34],[206.22,34.96],[206.21,89.03],[206.2,26.34]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937605,[[206.24,79.29],[206.23,24.34],[206.22,31.79],[206.21,89.03],[206.2,26.34]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937703,[[206.24,84.09],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,26.22]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937747,[[206.24,84.09],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,26.22]],[[206.25,78.65],[206.26,21.34],[206.27,24.93],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937808,[[206.24,84.09],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,26.22]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937880,[[206.24,84.09],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,24.95]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476937898,[[206.24,84.09],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,26.42]],[[206.25,78.65],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476938023,[[206.24,84.09],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,26.42]],[[206.25,78.65],[206.26,21.34],[206.27,24.93],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476938087,[[206.24,83.96],[206.23,24.34],[206.22,34.72],[206.21,89.03],[206.2,26.42]],[[206.25,83.16],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476938125,[[206.24,84.09],[206.23,24.34],[206.22,31.79],[206.21,89.03],[206.2,26.18]],[[206.25,83.16],[206.26,21.34],[206.27,25.43],[206.28,66.23],[206.29,43.95]]]
["binance-futures","BNBUSDT",1694476938202,[[206.24,52.84],[206.23,24.34],[206.22,29.94],[206.21,89.03],[206.2,26.18]],[[206.25,83.16],[206.26,21.34],[206.27,25.43],[206.28,76.23],[206.29,33.95]]]
["binance-futures","BNBUSDT",1694476938257,[[206.24,43.31],[206.23,21.99],[206.22,29.94],[206.21,83.78],[206.2,23.85]],[[206.25,83.19],[206.26,21.34],[206.27,25.43],[206.28,76.23],[206.29,26.57]]]
["binance-futures","BNBUSDT",1694476938322,[[206.24,43.31],[206.23,21.99],[206.22,29.94],[206.21,83.78],[206.2,23.85]],[[206.25,83.19],[206.26,21.34],[206.27,25.43],[206.28,76.23],[206.29,26.57]]]
["binance-futures","BNBUSDT",1694476938379,[[206.2,20.85]],[[206.21,89.1],[206.22,40.28],[206.23,65.41],[206.24,39.02],[206.25,26.85]]]
["binance-futures","BNBUSDT",1694476938428,[[206.2,20.85],[206.18,47.94],[206.17,20.23],[206.16,73.72],[206.15,41.7]],[[206.21,105.66],[206.22,38.24],[206.23,40.74],[206.24,47.02],[206.25,35.93]]]
["binance-futures","BNBUSDT",1694476938486,[[206.2,58.7],[206.18,52.74],[206.17,15.86],[206.16,73.72],[206.15,44.24]],[[206.21,105.66],[206.22,37.72],[206.23,39.86],[206.24,47.16],[206.25,35.93]]]
["binance-futures","BNBUSDT",1694476938520,[[206.2,58.7],[206.18,52.74],[206.17,15.86],[206.16,73.72],[206.15,44.24]],[[206.21,92.02],[206.22,37.29],[206.23,39.86],[206.24,47.16],[206.25,35.93]]]
["binance-futures","BNBUSDT",1694476938591,[[206.2,57.79],[206.19,37.68],[206.18,52.74],[206.17,17.05],[206.16,73.72]],[[206.21,79.45],[206.22,23.11],[206.23,39.86],[206.24,46.2],[206.25,35.93]]]
["binance-futures","BNBUSDT",1694476938650,[[206.2,62.96],[206.19,48.64],[206.18,52.74],[206.17,15.88],[206.16,73.72]],[[206.21,79.45],[206.22,23.11],[206.23,39.86],[206.24,46.2],[206.25,35.82]]]
["binance-futures","BNBUSDT",1694476938717,[[206.2,62.96],[206.19,48.64],[206.18,55.76],[206.17,15.88],[206.16,73.72]],[[206.21,79.45],[206.22,15.12],[206.23,27.86],[206.24,46.2],[206.25,35.82]]]
["binance-futures","BNBUSDT",1694476938773,[[206.2,58.2],[206.19,48.64],[206.18,55.76],[206.17,17.02],[206.16,78.57]],[[206.21,79.45],[206.22,10.99],[206.23,37.8],[206.24,46.2],[206.25,35.82]]]
["binance-futures","BNBUSDT",1694476938817,[[206.2,58.2],[206.19,48.64],[206.18,55.76],[206.17,18.67],[206.16,78.57]],[[206.21,80.33],[206.22,9.9],[206.23,37.92],[206.24,46.2],[206.25,35.82]]]
["binance-futures","BNBUSDT",1694476938915,[[206.2,62.96],[206.19,48.64],[206.18,55.76],[206.17,18.67],[206.16,78.57]],[[206.21,80.33],[206.22,9.9],[206.23,37.92],[206.24,46.2],[206.25,35.82]]]
["binance-futures","BNBUSDT",1694476938967,[[206.2,62.96],[206.19,48.64],[206.18,55.76],[206.17,18.67],[206.16,78.57]],[[206.21,80.33],[206.22,9.9],[206.23,35.95],[206.24,46.2],[206.25,35.82]]]
["binance-futures","BNBUSDT",1694476939031,[[206.2,62.96],[206.19,48.64],[206.18,55.76],[206.17,18.6],[206.16,78.57]],[[206.21,80.33],[206.22,17.88],[206.23,37.92],[206.24,46.2],[206.25,61.67]]]
["binance-futures","BNBUSDT",1694476939049,[[206.2,62.96],[206.19,48.64],[206.18,55.85],[206.17,18.6],[206.16,78.57]],[[206.21,80.33],[206.22,9.9],[206.23,37.92],[206.24,46.2],[206.25,70.42]]]
["binance-futures","BNBUSDT",1694476939117,[[206.2,62.96],[206.19,48.64],[206.18,55.85],[206.17,18.6],[206.16,78.57]],[[206.21,80.33],[206.22,17.92],[206.23,37.92],[206.24,46.2],[206.25,70.42]]]
["binance-futures","BNBUSDT",1694476939255,[[206.2,62.96],[206.19,48.67],[206.18,55.85],[206.17,17.02],[206.16,80.08]],[[206.21,80.33],[206.22,17.92],[206.23,20.35],[206.24,46.2],[206.25,70.42]]]
["binance-futures","BNBUSDT",1694476939300,[[206.2,62.96],[206.19,48.67],[206.18,55.85],[206.17,17.02],[206.16,90.08]],[[206.21,80.33],[206.22,17.95],[206.23,22.32],[206.24,46.2],[206.25,70.42]]]
["binance-futures","BNBUSDT",1694476939373,[[206.2,62.96],[206.19,48.67],[206.18,55.85],[206.17,17.02],[206.16,80.08]],[[206.21,80.33],[206.22,17.95],[206.23,22.32],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939431,[[206.2,62.96],[206.19,48.67],[206.18,55.85],[206.17,17.02],[206.16,80.08]],[[206.21,80.33],[206.22,17.95],[206.23,22.32],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939490,[[206.2,62.96],[206.19,48.67],[206.18,61.91],[206.17,17.02],[206.16,78.57]],[[206.21,80.38],[206.22,17.95],[206.23,20.35],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939504,[[206.2,62.96],[206.19,48.67],[206.18,61.91],[206.17,17.02],[206.16,80.15]],[[206.21,80.38],[206.22,17.95],[206.23,22.32],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939729,[[206.2,62.96],[206.19,48.67],[206.18,61.91],[206.17,17.02],[206.16,80.05]],[[206.21,80.38],[206.22,17.95],[206.23,20.35],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939782,[[206.2,62.96],[206.19,48.67],[206.18,58.89],[206.17,17.02],[206.16,80.05]],[[206.21,80.38],[206.22,17.95],[206.23,22.32],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939822,[[206.2,62.96],[206.19,48.67],[206.18,61.92],[206.17,17.02],[206.16,80.05]],[[206.21,80.38],[206.22,17.95],[206.23,22.32],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939893,[[206.2,62.96],[206.19,48.67],[206.18,61.92],[206.17,17.02],[206.16,80.05]],[[206.21,80.38],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,70.7]]]
["binance-futures","BNBUSDT",1694476939957,[[206.2,58.2],[206.19,48.67],[206.18,61.92],[206.17,19.75],[206.16,80.0]],[[206.21,80.38],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,60.7]]]
["binance-futures","BNBUSDT",1694476940040,[[206.2,62.96],[206.19,48.67],[206.18,58.89],[206.17,19.75],[206.16,90.0]],[[206.21,75.53],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,61.95]]]
["binance-futures","BNBUSDT",1694476940076,[[206.2,62.96],[206.19,48.67],[206.18,61.49],[206.17,19.75],[206.16,90.0]],[[206.21,75.53],[206.22,17.95],[206.23,20.52],[206.24,46.2],[206.25,51.95]]]
["binance-futures","BNBUSDT",1694476940154,[[206.2,62.96],[206.19,48.67],[206.18,61.49],[206.17,19.75],[206.16,88.57]],[[206.21,75.53],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,40.29]]]
["binance-futures","BNBUSDT",1694476940220,[[206.2,63.15],[206.19,48.67],[206.18,61.49],[206.17,19.75],[206.16,90.15]],[[206.21,75.53],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,40.29]]]
["binance-futures","BNBUSDT",1694476940310,[[206.2,63.15],[206.19,48.67],[206.18,58.97],[206.17,19.75],[206.16,90.15]],[[206.21,75.53],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,40.29]]]
["binance-futures","BNBUSDT",1694476940380,[[206.2,63.15],[206.19,48.67],[206.18,62.0],[206.17,19.75],[206.16,88.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,60.09]]]
["binance-futures","BNBUSDT",1694476940429,[[206.2,63.15],[206.19,48.67],[206.18,62.0],[206.17,21.33],[206.16,88.57]],[[206.21,75.82],[206.22,17.95],[206.23,20.52],[206.24,46.2],[206.25,60.09]]]
["binance-futures","BNBUSDT",1694476940512,[[206.2,63.15],[206.19,48.67],[206.18,62.0],[206.17,25.6],[206.16,78.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.49],[206.24,56.2],[206.25,50.09]]]
["binance-futures","BNBUSDT",1694476940604,[[206.2,58.31],[206.19,48.67],[206.18,62.0],[206.17,24.02],[206.16,78.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.49],[206.24,56.2],[206.25,50.09]]]
["binance-futures","BNBUSDT",1694476940661,[[206.2,48.75],[206.19,48.67],[206.18,58.97],[206.17,24.02],[206.16,79.99]],[[206.21,75.82],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,60.09]]]
["binance-futures","BNBUSDT",1694476940705,[[206.2,48.75],[206.19,48.67],[206.18,61.91],[206.17,24.02],[206.16,79.99]],[[206.21,75.82],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,60.09]]]
["binance-futures","BNBUSDT",1694476940759,[[206.2,58.31],[206.19,48.67],[206.18,61.91],[206.17,24.02],[206.16,79.99]],[[206.21,75.82],[206.22,17.95],[206.23,22.49],[206.24,46.2],[206.25,60.09]]]
["binance-futures","BNBUSDT",1694476940880,[[206.2,29.51],[206.19,48.67],[206.18,54.17],[206.17,24.02],[206.16,80.07]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,46.2],[206.25,60.09]]]
["binance-futures","BNBUSDT",1694476940922,[[206.2,19.95],[206.19,48.67],[206.18,57.13],[206.17,21.69],[206.16,80.07]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,46.2],[206.25,62.41]]]
["binance-futures","BNBUSDT",1694476941003,[[206.2,29.26],[206.19,48.67],[206.18,51.07],[206.17,17.42],[206.16,80.07]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941055,[[206.2,29.26],[206.19,48.67],[206.18,51.07],[206.17,19.75],[206.16,88.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941104,[[206.2,26.86],[206.19,48.67],[206.18,48.11],[206.17,19.75],[206.16,79.8]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,61.29],[206.25,47.32]]]
["binance-futures","BNBUSDT",1694476941166,[[206.2,26.86],[206.19,48.67],[206.18,50.36],[206.17,19.75],[206.16,79.8]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941236,[[206.2,26.9],[206.19,48.67],[206.18,50.36],[206.17,19.75],[206.16,79.8]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941301,[[206.2,31.66],[206.19,48.67],[206.18,50.36],[206.17,19.75],[206.16,79.89]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941326,[[206.2,31.66],[206.19,48.67],[206.18,48.11],[206.17,19.75],[206.16,79.89]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941387,[[206.2,31.66],[206.19,48.67],[206.18,50.89],[206.17,19.75],[206.16,79.89]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941529,[[206.2,31.66],[206.19,48.67],[206.18,50.89],[206.17,21.21],[206.16,78.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941604,[[206.2,31.66],[206.19,48.67],[206.18,48.11],[206.17,25.5],[206.16,78.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941652,[[206.2,31.66],[206.19,48.67],[206.18,50.97],[206.17,25.5],[206.16,78.57]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941755,[[206.2,31.66],[206.19,48.67],[206.18,50.97],[206.17,24.04],[206.16,79.9]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941831,[[206.2,31.66],[206.19,48.67],[206.18,48.11],[206.17,24.04],[206.16,79.9]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476941890,[[206.2,31.66],[206.19,48.67],[206.18,50.94],[206.17,24.04],[206.16,79.9]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476942027,[[206.2,31.66],[206.19,48.67],[206.18,50.94],[206.17,24.04],[206.16,79.93]],[[206.21,75.82],[206.22,17.95],[206.23,22.6],[206.24,51.29],[206.25,57.32]]]
["binance-futures","BNBUSDT",1694476942083,[[206.2,31.74],[206.19,48.67],[206.18,48.11],[206.17,24.04],[206.16,89.93]],[[206.21,53.51],[206.22,3.8],[206.23,2.26],[206.24,43.29],[206.25,47.32]]]
["binance-futures","BNBUSDT",1694476942141,[[206.2,67.74],[206.19,48.67],[206.18,61.65],[206.17,24.04],[206.16,89.93]],[[206.21,53.51],[206.22,3.8],[206.23,0.29],[206.24,39.06],[206.25,47.32]]]
["binance-futures","BNBUSDT",1694476942165,[[206.2,72.5],[206.19,48.67],[206.18,61.65],[206.17,24.04],[206.16,79.93]],[[206.21,53.51],[206.22,0.97],[206.23,0.29],[206.24,41.03],[206.25,47.32]]]
["binance-futures","BNBUSDT",1694476942249,[[206.2,45.87],[206.19,48.67],[206.18,56.85],[206.17,24.04],[206.16,80.17]],[[206.21,53.51],[206.22,0.97],[206.23,6.42],[206.24,41.03],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942301,[[206.2,31.43],[206.19,48.67],[206.18,56.85],[206.17,24.04],[206.16,80.62]],[[206.21,54.19],[206.22,7.1],[206.23,6.42],[206.24,41.03],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942354,[[206.2,31.43],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.62]],[[206.21,54.23],[206.22,7.1],[206.23,6.42],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942366,[[206.2,31.43],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.62]],[[206.21,54.23],[206.22,14.28],[206.23,14.9],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942517,[[206.2,31.43],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.43]],[[206.21,54.23],[206.22,14.28],[206.23,14.9],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942579,[[206.2,31.95],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.43]],[[206.21,54.23],[206.22,14.28],[206.23,12.93],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942594,[[206.2,31.95],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.43]],[[206.21,54.23],[206.22,14.28],[206.23,14.9],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942755,[[206.2,31.95],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.36]],[[206.21,54.23],[206.22,14.28],[206.23,14.9],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942832,[[206.2,31.95],[206.19,48.67],[206.18,56.85],[206.17,23.04],[206.16,81.36]],[[206.21,54.23],[206.22,14.28],[206.23,12.93],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942880,[[206.2,27.19],[206.19,48.67],[206.18,56.85],[206.17,27.89],[206.16,76.51]],[[206.21,54.23],[206.22,0.97],[206.23,8.39],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476942966,[[206.2,67.95],[206.19,48.67],[206.18,61.65],[206.17,27.89],[206.16,74.96]],[[206.21,54.23],[206.22,0.97],[206.23,2.26],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476943031,[[206.2,67.95],[206.19,48.67],[206.18,62.15],[206.17,27.89],[206.16,76.49]],[[206.21,54.23],[206.22,0.97],[206.23,2.26],[206.24,39.06],[206.25,47.42]]]
["binance-futures","BNBUSDT",1694476943084,[[206.22,43.39],[206.21,90.89],[206.2,30.31],[206.19,51.59],[206.18,57.35]],[[206.23,0.29],[206.24,26.43],[206.25,37.43],[206.26,71.97],[206.28,157.84]]]
["binance-futures","BNBUSDT",1694476943134,[[206.22,45.89],[206.21,98.09],[206.2,36.91],[206.19,51.83],[206.18,59.77]],[[206.23,0.32],[206.24,25.61],[206.25,28.15],[206.26,74.54],[206.28,157.84]]]
["binance-futures","BNBUSDT",1694476943194,[[206.22,77.09],[206.21,62.09],[206.2,41.71],[206.19,47.03],[206.18,59.68]],[[206.23,0.32],[206.24,6.23],[206.25,21.49],[206.26,74.54],[206.28,157.84]]]
["binance-futures","BNBUSDT",1694476943231,[[206.22,81.89],[206.21,62.09],[206.2,41.71],[206.19,47.51],[206.18,59.68]],[[206.23,0.32],[206.24,17.58],[206.25,21.49],[206.26,74.54],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943274,[[206.22,70.75],[206.21,62.09],[206.2,38.97],[206.19,47.51],[206.18,60.64]],[[206.23,0.32],[206.24,24.61],[206.25,21.49],[206.26,74.54],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943348,[[206.22,70.75],[206.21,62.09],[206.2,39.06],[206.19,47.51],[206.18,60.64]],[[206.23,0.32],[206.24,25.29],[206.25,19.87],[206.26,74.54],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943404,[[206.22,70.75],[206.21,62.09],[206.2,39.14],[206.19,47.75],[206.18,60.56]],[[206.23,4.96],[206.24,24.15],[206.25,15.68],[206.26,74.54],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943420,[[206.22,65.9],[206.21,62.09],[206.2,39.14],[206.19,47.75],[206.18,60.56]],[[206.23,27.38],[206.24,24.15],[206.25,22.39],[206.26,74.54],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943527,[[206.22,30.1],[206.21,40.8],[206.2,33.84],[206.19,47.25],[206.18,62.35]],[[206.23,9.96],[206.24,24.15],[206.25,25.24],[206.26,75.35],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943585,[[206.22,30.1],[206.21,27.77],[206.2,33.84],[206.19,47.25],[206.18,62.35]],[[206.23,27.38],[206.24,24.15],[206.25,25.24],[206.26,75.35],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943623,[[206.22,30.1],[206.21,27.77],[206.2,33.84],[206.19,47.25],[206.18,62.35]],[[206.23,27.38],[206.24,24.15],[206.25,25.94],[206.26,75.35],[206.27,84.24]]]
["binance-futures","BNBUSDT",1694476943714,[[206.21,3.26],[206.2,28.59],[206.19,47.25],[206.18,59.93]],[[206.22,74.4],[206.23,12.83],[206.24,27.0],[206.25,23.09],[206.26,75.07]]]
["binance-futures","BNBUSDT",1694476943753,[[206.21,3.26],[206.2,28.59],[206.19,46.53],[206.18,48.9],[206.17,28.92]],[[206.22,74.4],[206.23,20.95],[206.24,27.0],[206.25,23.09],[206.26,75.07]]]
["binance-futures","BNBUSDT",1694476943790,[[206.21,3.26],[206.2,28.59],[206.19,46.87],[206.18,48.9],[206.17,28.92]],[[206.22,74.4],[206.23,20.95],[206.24,27.0],[206.25,23.09],[206.26,75.07]]]
["binance-futures","BNBUSDT",1694476943884,[[206.2,28.59],[206.19,46.63],[206.18,50.29],[206.17,28.92]],[[206.21,18.1],[206.22,71.65],[206.23,16.28],[206.24,24.15],[206.25,23.09]]]
["binance-futures","BNBUSDT",1694476943928,[[206.2,28.59],[206.19,46.63],[206.18,50.29],[206.17,29.16],[206.12,40.24]],[[206.21,35.52],[206.22,71.65],[206.23,16.28],[206.24,24.15],[206.25,24.81]]]
["binance-futures","BNBUSDT",1694476944005,[[206.2,64.5],[206.19,46.29],[206.18,55.09],[206.17,39.75],[206.12,40.24]],[[206.21,16.65],[206.22,65.52],[206.23,18.01],[206.24,24.15],[206.25,24.81]]]
["binance-futures","BNBUSDT",1694476944059,[[206.2,64.5],[206.19,46.29],[206.18,64.07],[206.17,29.75],[206.16,76.94]],[[206.21,5.15],[206.22,44.4],[206.23,18.01],[206.24,24.15],[206.25,24.81]]]
["binance-futures","BNBUSDT",1694476944110,[[206.2,64.71],[206.19,46.29],[206.18,64.16],[206.17,30.23],[206.16,76.94]],[[206.21,5.15],[206.22,30.18],[206.23,18.01],[206.24,24.15],[206.25,24.81]]]
["binance-futures","BNBUSDT",1694476944162,[[206.2,64.71],[206.19,46.29],[206.18,64.16],[206.17,30.23],[206.16,76.94]],[[206.21,5.15],[206.22,28.89],[206.23,18.01],[206.24,24.15],[206.25,24.81]]]
["binance-futures","BNBUSDT",1694476944222,[[206.2,64.75],[206.19,46.29],[206.18,61.81],[206.17,32.56],[206.16,76.94]],[[206.21,5.15],[206.22,28.5],[206.23,16.28],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944263,[[206.2,64.75],[206.19,46.29],[206.18,61.81],[206.17,32.56],[206.16,76.94]],[[206.21,5.15],[206.22,12.52],[206.23,16.28],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944329,[[206.2,69.47],[206.19,46.29],[206.18,61.81],[206.17,32.56],[206.16,76.94]],[[206.21,0.51],[206.22,5.13],[206.23,16.28],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944392,[[206.2,69.39],[206.19,46.29],[206.18,61.81],[206.17,32.8],[206.16,76.94]],[[206.21,0.51],[206.22,11.01],[206.23,16.28],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944461,[[206.2,71.74],[206.19,46.29],[206.18,61.89],[206.17,32.8],[206.16,76.94]],[[206.21,0.51],[206.22,10.3],[206.23,17.7],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944506,[[206.2,71.74],[206.19,46.29],[206.18,61.89],[206.17,32.8],[206.16,76.94]],[[206.21,0.51],[206.22,5.13],[206.23,17.7],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944685,[[206.2,71.81],[206.19,46.29],[206.18,61.89],[206.17,32.8],[206.16,76.94]],[[206.21,0.51],[206.22,5.13],[206.23,17.7],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476944942,[[206.2,69.46],[206.19,46.29],[206.18,61.89],[206.17,32.8],[206.16,76.94]],[[206.21,0.51],[206.22,5.13],[206.23,17.7],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476945025,[[206.2,69.46],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,0.51],[206.22,10.31],[206.23,17.7],[206.24,24.15],[206.25,25.09]]]
["binance-futures","BNBUSDT",1694476945081,[[206.2,69.46],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,5.02],[206.22,10.31],[206.23,17.7],[206.24,24.15],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945135,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,5.02],[206.22,11.71],[206.23,17.7],[206.24,24.15],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945268,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,4.49],[206.22,11.71],[206.23,17.7],[206.24,24.15],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945331,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,4.49],[206.22,11.01],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945436,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,4.49],[206.22,11.01],[206.23,17.25],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945646,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,4.49],[206.22,11.01],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945714,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,4.49],[206.22,11.01],[206.23,17.57],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945880,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,42.8],[206.16,76.94]],[[206.21,4.49],[206.22,11.01],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476945944,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,32.8],[206.16,76.94]],[[206.21,4.49],[206.22,22.36],[206.23,16.99],[206.24,24.45],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946050,[[206.2,64.62],[206.19,46.29],[206.18,61.89],[206.17,32.8],[206.16,76.94]],[[206.21,9.13],[206.22,22.36],[206.23,16.99],[206.24,24.45],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946130,[[206.2,64.62],[206.19,46.29],[206.18,61.89],[206.17,41.27],[206.16,78.8]],[[206.21,9.13],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946249,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,41.27],[206.16,78.8]],[[206.21,8.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946320,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,41.27],[206.16,76.94]],[[206.21,8.38],[206.22,22.36],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946371,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,43.1],[206.16,76.94]],[[206.21,8.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946567,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,43.17],[206.16,76.94]],[[206.21,8.38],[206.22,22.36],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946606,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,43.17],[206.16,76.94]],[[206.21,8.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946673,[[206.2,64.62],[206.19,48.64],[206.18,61.89],[206.17,38.32],[206.16,76.94]],[[206.21,8.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946749,[[206.2,28.62],[206.19,48.64],[206.18,57.09],[206.17,28.32],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946812,[[206.2,28.62],[206.19,48.64],[206.18,54.17],[206.17,28.0],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476946838,[[206.2,28.62],[206.19,48.64],[206.18,56.96],[206.17,28.0],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947015,[[206.2,28.62],[206.19,48.64],[206.18,56.96],[206.17,26.42],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947071,[[206.2,28.62],[206.19,46.29],[206.18,54.17],[206.17,25.68],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947133,[[206.2,28.62],[206.19,46.29],[206.18,56.69],[206.17,25.68],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947254,[[206.2,28.62],[206.19,46.29],[206.18,56.69],[206.17,25.51],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947304,[[206.2,28.54],[206.19,46.29],[206.18,54.17],[206.17,25.03],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947371,[[206.2,28.54],[206.19,46.29],[206.18,56.82],[206.17,25.03],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947446,[[206.2,28.54],[206.19,46.29],[206.18,56.82],[206.17,25.03],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947506,[[206.2,28.54],[206.19,46.29],[206.18,56.82],[206.17,23.61],[206.16,88.53]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947614,[[206.2,28.54],[206.19,46.29],[206.18,54.17],[206.17,23.61],[206.16,88.53]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947680,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,23.61],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947701,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,25.12],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476947931,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,25.34],[206.16,86.94]],[[206.21,13.38],[206.22,22.36],[206.23,16.99],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476948003,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,27.67],[206.16,86.94]],[[206.21,12.57],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476948149,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,27.67],[206.16,86.94]],[[206.21,12.57],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476948190,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,27.54],[206.16,86.94]],[[206.21,12.57],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476948276,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,27.54],[206.16,85.01]],[[206.21,12.6],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476948291,[[206.2,28.54],[206.19,46.29],[206.18,57.19],[206.17,27.54],[206.16,84.77]],[[206.21,12.6],[206.22,22.36],[206.23,18.72],[206.24,23.47],[206.25,20.58]]]
["binance-futures","BNBUSDT",1694476948425,[[206.21,52.89],[206.2,64.54],[206.19,46.79],[206.18,62.49],[206.17,27.01]],[[206.23,0.29],[206.24,22.79],[206.25,18.16],[206.26,26.53],[206.27,100.53]]]
["binance-futures","BNBUSDT",1694476948476,[[206.22,21.96],[206.21,34.87],[206.2,64.57],[206.19,46.79],[206.18,78.98]],[[206.23,5.29],[206.24,24.55],[206.25,18.16],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948518,[[206.22,50.74],[206.21,36.38],[206.2,33.22],[206.19,46.79],[206.18,51.42]],[[206.23,22.71],[206.24,24.55],[206.25,18.16],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948584,[[206.22,50.74],[206.21,40.67],[206.2,33.22],[206.19,46.79],[206.18,50.94]],[[206.23,5.29],[206.24,24.55],[206.25,21.01],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948618,[[206.22,50.74],[206.21,46.73],[206.2,33.72],[206.19,46.79],[206.18,50.94]],[[206.23,5.29],[206.24,24.55],[206.25,21.01],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948702,[[206.22,50.74],[206.21,46.84],[206.2,33.72],[206.19,46.79],[206.18,50.94]],[[206.23,5.29],[206.24,22.82],[206.25,21.01],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948739,[[206.22,50.78],[206.21,46.84],[206.2,33.68],[206.19,46.79],[206.18,50.94]],[[206.23,5.29],[206.24,22.82],[206.25,22.59],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948846,[[206.22,50.81],[206.21,46.84],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,5.29],[206.24,22.82],[206.25,22.59],[206.26,26.53],[206.27,84.85]]]
["binance-futures","BNBUSDT",1694476948907,[[206.22,50.81],[206.21,46.73],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,5.39],[206.24,22.82],[206.25,22.31],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476948961,[[206.22,50.81],[206.21,46.73],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,5.39],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476949025,[[206.22,50.81],[206.21,46.73],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,5.39],[206.24,22.82],[206.25,22.39],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476949075,[[206.22,50.81],[206.21,46.73],[206.2,33.65],[206.19,46.79],[206.18,60.94]],[[206.23,5.39],[206.24,22.82],[206.25,22.39],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476949118,[[206.22,50.81],[206.21,46.73],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,5.39],[206.24,22.82],[206.25,22.39],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476949213,[[206.22,50.81],[206.21,46.73],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,5.39],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476949284,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,46.79],[206.18,50.94]],[[206.23,15.48],[206.24,22.82],[206.25,22.24],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476949331,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,46.79],[206.18,52.54]],[[206.23,15.48],[206.24,22.82],[206.25,22.24],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476949381,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,46.79],[206.18,52.54]],[[206.23,15.66],[206.24,22.82],[206.25,22.24],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476949500,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,46.79],[206.18,52.54]],[[206.23,15.81],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476949555,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,48.48],[206.18,50.89]],[[206.23,15.81],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476949780,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,46.79],[206.18,50.89]],[[206.23,15.81],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476949797,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,46.79],[206.18,52.52]],[[206.23,15.81],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476950029,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,48.51],[206.18,50.89]],[[206.23,15.81],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476950046,[[206.22,50.81],[206.21,46.76],[206.2,33.65],[206.19,48.51],[206.18,50.89]],[[206.23,15.81],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476950291,[[206.22,50.94],[206.21,46.76],[206.2,33.65],[206.19,48.48],[206.18,50.89]],[[206.23,15.81],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950362,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.48],[206.18,50.89]],[[206.23,15.85],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950413,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.48],[206.18,50.89]],[[206.23,15.8],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476950454,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.48],[206.18,50.89]],[[206.23,15.83],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950510,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.64],[206.18,50.89]],[[206.23,15.83],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950558,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.64],[206.18,60.89]],[[206.23,15.83],[206.24,24.55],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950755,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.49],[206.18,60.89]],[[206.23,15.83],[206.24,22.82],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950795,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.49],[206.18,50.89]],[[206.23,15.83],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476950877,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.49],[206.18,50.89]],[[206.23,15.83],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476950955,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.5],[206.18,50.89]],[[206.23,15.83],[206.24,22.82],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951035,[[206.22,50.94],[206.21,46.76],[206.2,33.73],[206.19,48.5],[206.18,60.89]],[[206.23,20.92],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951106,[[206.22,50.94],[206.21,36.41],[206.2,33.73],[206.19,48.5],[206.18,44.79]],[[206.23,20.92],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951154,[[206.22,50.94],[206.21,36.41],[206.2,36.63],[206.19,46.79],[206.18,44.79]],[[206.23,20.92],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951171,[[206.22,50.94],[206.21,36.41],[206.2,36.63],[206.19,48.25],[206.18,44.79]],[[206.23,20.92],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951236,[[206.22,50.94],[206.21,36.41],[206.2,36.63],[206.19,48.25],[206.18,54.79]],[[206.23,20.92],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951330,[[206.22,50.94],[206.21,36.41],[206.2,33.73],[206.19,48.25],[206.18,54.79]],[[206.23,20.9],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951405,[[206.22,50.94],[206.21,36.41],[206.2,36.5],[206.19,48.26],[206.18,54.79]],[[206.23,20.89],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951455,[[206.22,50.94],[206.21,36.41],[206.2,36.5],[206.19,48.26],[206.18,54.79]],[[206.23,20.89],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951515,[[206.22,50.94],[206.21,36.41],[206.2,36.5],[206.19,48.26],[206.18,54.79]],[[206.23,20.89],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951629,[[206.22,50.94],[206.21,36.41],[206.2,33.73],[206.19,46.79],[206.18,54.79]],[[206.23,20.89],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951686,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,48.3],[206.18,54.79]],[[206.23,20.89],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951734,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,48.3],[206.18,54.79]],[[206.23,20.89],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951778,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,48.3],[206.18,44.79]],[[206.23,20.89],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951855,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,46.79],[206.18,44.79]],[[206.23,20.89],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476951912,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,48.32],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476952000,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,48.32],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476952034,[[206.22,50.94],[206.21,36.41],[206.2,36.74],[206.19,48.32],[206.18,54.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476952106,[[206.22,50.94],[206.21,36.41],[206.2,33.73],[206.19,48.28],[206.18,54.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476952168,[[206.22,50.72],[206.21,36.41],[206.2,36.6],[206.19,48.28],[206.18,54.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476952344,[[206.22,50.72],[206.21,36.41],[206.2,33.73],[206.19,48.29],[206.18,54.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952370,[[206.22,50.72],[206.21,36.41],[206.2,36.67],[206.19,48.29],[206.18,54.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952468,[[206.22,50.72],[206.21,36.41],[206.2,36.67],[206.19,48.29],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952542,[[206.22,50.72],[206.21,36.41],[206.2,36.67],[206.19,48.29],[206.18,44.79]],[[206.23,21.32],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952596,[[206.22,50.72],[206.21,36.41],[206.2,33.73],[206.19,48.34],[206.18,44.79]],[[206.23,21.32],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952614,[[206.22,50.72],[206.21,36.41],[206.2,36.67],[206.19,48.34],[206.18,44.79]],[[206.23,21.32],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952704,[[206.22,50.72],[206.21,36.41],[206.2,36.67],[206.19,48.34],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952779,[[206.22,50.72],[206.21,36.41],[206.2,36.67],[206.19,46.79],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952831,[[206.22,50.72],[206.21,36.41],[206.2,33.73],[206.19,48.33],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476952857,[[206.22,50.72],[206.21,36.41],[206.2,36.73],[206.19,48.33],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953005,[[206.22,50.72],[206.21,36.41],[206.2,36.73],[206.19,46.79],[206.18,44.79]],[[206.23,21.32],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953057,[[206.22,50.72],[206.21,36.41],[206.2,36.73],[206.19,48.42],[206.18,54.79]],[[206.23,16.32],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953230,[[206.22,50.72],[206.21,36.41],[206.2,36.73],[206.19,46.79],[206.18,54.79]],[[206.23,16.32],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953292,[[206.22,50.55],[206.21,36.41],[206.2,36.73],[206.19,48.49],[206.18,54.79]],[[206.23,16.75],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953300,[[206.22,50.55],[206.21,36.41],[206.2,36.73],[206.19,48.49],[206.18,54.79]],[[206.23,16.81],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953389,[[206.22,50.55],[206.21,36.41],[206.2,33.73],[206.19,48.49],[206.18,54.79]],[[206.23,16.81],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953454,[[206.22,50.55],[206.21,39.44],[206.2,33.73],[206.19,46.79],[206.18,54.79]],[[206.23,16.81],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953504,[[206.22,50.55],[206.21,39.44],[206.2,33.73],[206.19,48.51],[206.18,54.79]],[[206.23,16.81],[206.24,19.46],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953705,[[206.22,50.12],[206.21,39.44],[206.2,33.73],[206.19,48.37],[206.18,44.79]],[[206.23,16.81],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953727,[[206.22,50.12],[206.21,39.44],[206.2,33.73],[206.19,48.37],[206.18,44.79]],[[206.23,16.81],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953779,[[206.22,50.12],[206.21,39.44],[206.2,33.23],[206.19,47.87],[206.18,44.29]],[[206.23,16.81],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476953954,[[206.22,50.12],[206.21,39.44],[206.2,33.23],[206.19,47.98],[206.18,44.29]],[[206.23,16.81],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954035,[[206.22,50.12],[206.21,39.44],[206.2,33.23],[206.19,47.98],[206.18,54.29]],[[206.23,16.81],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954226,[[206.22,50.12],[206.21,39.44],[206.2,33.23],[206.19,47.85],[206.18,54.29]],[[206.23,16.81],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954239,[[206.22,50.12],[206.21,39.44],[206.2,33.23],[206.19,47.85],[206.18,54.29]],[[206.23,16.81],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954331,[[206.22,50.12],[206.21,36.41],[206.2,33.23],[206.19,47.85],[206.18,54.29]],[[206.23,16.81],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954429,[[206.22,54.88],[206.21,36.41],[206.2,36.31],[206.19,47.91],[206.18,54.29]],[[206.23,16.81],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954501,[[206.22,54.88],[206.21,36.41],[206.2,36.31],[206.19,47.91],[206.18,54.29]],[[206.23,16.38],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954512,[[206.22,54.88],[206.21,36.41],[206.2,36.31],[206.19,47.91],[206.18,54.29]],[[206.23,16.38],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954654,[[206.22,54.88],[206.21,36.41],[206.2,36.31],[206.19,48.06],[206.18,54.29]],[[206.23,33.8],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954713,[[206.22,54.88],[206.21,36.41],[206.2,33.23],[206.19,48.06],[206.18,54.29]],[[206.23,33.8],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954803,[[206.22,48.87],[206.21,36.41],[206.2,35.68],[206.19,48.06],[206.18,54.29]],[[206.23,16.38],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954855,[[206.22,44.07],[206.21,36.41],[206.2,35.68],[206.19,46.29],[206.18,44.29]],[[206.23,33.8],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954874,[[206.22,44.07],[206.21,36.41],[206.2,35.68],[206.19,47.55],[206.18,44.29]],[[206.23,33.8],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476954975,[[206.22,44.07],[206.21,36.41],[206.2,33.23],[206.19,47.55],[206.18,44.29]],[[206.23,16.38],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476955033,[[206.22,44.07],[206.21,36.41],[206.2,35.05],[206.19,47.55],[206.18,44.29]],[[206.23,33.8],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476955113,[[206.22,48.87],[206.21,36.41],[206.2,35.05],[206.19,47.56],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955142,[[206.22,48.87],[206.21,36.41],[206.2,35.05],[206.19,47.56],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955213,[[206.22,44.11],[206.21,36.41],[206.2,35.05],[206.19,47.56],[206.18,44.29]],[[206.23,33.84],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955306,[[206.22,43.68],[206.21,36.41],[206.2,33.23],[206.19,47.56],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955357,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,47.86],[206.18,54.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955405,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,47.86],[206.18,54.29]],[[206.23,16.42],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955439,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,47.86],[206.18,54.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955586,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,48.0],[206.18,54.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955664,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,48.0],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955714,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,48.0],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955830,[[206.22,48.44],[206.21,36.41],[206.2,35.23],[206.19,47.94],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955865,[[206.22,48.44],[206.21,36.41],[206.2,33.23],[206.19,47.94],[206.18,44.29]],[[206.23,16.42],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476955943,[[206.22,48.44],[206.21,36.41],[206.2,36.22],[206.19,47.94],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956031,[[206.22,48.44],[206.21,36.41],[206.2,36.22],[206.19,46.29],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,100.13]]]
["binance-futures","BNBUSDT",1694476956088,[[206.22,48.44],[206.21,36.41],[206.2,36.54],[206.19,48.01],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956129,[[206.22,48.44],[206.21,36.41],[206.2,33.55],[206.19,48.01],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956174,[[206.22,48.44],[206.21,36.41],[206.2,36.7],[206.19,48.01],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956298,[[206.22,48.44],[206.21,36.41],[206.2,36.7],[206.19,48.02],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956314,[[206.22,48.44],[206.21,36.41],[206.2,36.7],[206.19,48.02],[206.18,44.29]],[[206.23,15.99],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956420,[[206.22,50.16],[206.21,36.41],[206.2,36.7],[206.19,48.02],[206.18,44.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956481,[[206.22,50.16],[206.21,36.41],[206.2,36.7],[206.19,46.29],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956538,[[206.22,50.16],[206.21,36.41],[206.2,36.7],[206.19,48.12],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,20.73],[206.26,26.53],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476956606,[[206.22,50.76],[206.21,36.41],[206.2,36.7],[206.19,48.12],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,26.53],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956705,[[206.22,46.0],[206.21,36.41],[206.2,36.7],[206.19,46.29],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956780,[[206.22,50.76],[206.21,36.41],[206.2,36.7],[206.19,48.04],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956791,[[206.22,50.76],[206.21,36.41],[206.2,36.7],[206.19,48.04],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956862,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.04],[206.18,44.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476956978,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.03],[206.18,44.29]],[[206.23,15.95],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476957028,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.03],[206.18,54.29]],[[206.23,15.95],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957097,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.03],[206.18,54.29]],[[206.23,16.07],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957193,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,54.29]],[[206.23,16.07],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957296,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,44.29]],[[206.23,16.07],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957353,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,44.29]],[[206.23,16.07],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957406,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,44.29]],[[206.23,16.08],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957454,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957522,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957563,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.0],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957663,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.06],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957780,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,48.06],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957880,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,47.95],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476957970,[[206.22,50.33],[206.21,36.41],[206.2,36.7],[206.19,47.95],[206.18,44.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476958012,[[206.22,51.33],[206.21,36.41],[206.2,36.7],[206.19,47.95],[206.18,54.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958062,[[206.22,51.3],[206.21,36.41],[206.2,36.7],[206.19,47.95],[206.18,54.29]],[[206.23,16.1],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958104,[[206.22,51.3],[206.21,36.41],[206.2,36.79],[206.19,48.03],[206.18,54.29]],[[206.23,16.1],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958355,[[206.22,51.3],[206.21,36.41],[206.2,36.79],[206.19,48.03],[206.18,54.29]],[[206.23,16.1],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958410,[[206.22,51.3],[206.21,36.41],[206.2,36.79],[206.19,48.03],[206.18,54.29]],[[206.23,16.12],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958471,[[206.22,51.3],[206.21,36.41],[206.2,36.79],[206.19,48.03],[206.18,54.29]],[[206.23,16.16],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958546,[[206.22,51.3],[206.21,36.41],[206.2,36.79],[206.19,48.03],[206.18,54.29]],[[206.23,16.16],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,95.13]]]
["binance-futures","BNBUSDT",1694476958605,[[206.22,51.3],[206.21,36.41],[206.2,36.79],[206.19,48.09],[206.18,54.29]],[[206.23,14.96],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476958659,[[206.22,92.21],[206.21,36.41],[206.2,36.79],[206.19,48.09],[206.18,54.29]],[[206.23,14.96],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,85.13]]]
["binance-futures","BNBUSDT",1694476958731,[[206.22,92.21],[206.21,42.47],[206.2,36.79],[206.19,48.09],[206.18,44.29]],[[206.23,14.96],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,84.52]]]
["binance-futures","BNBUSDT",1694476958804,[[206.22,92.31],[206.21,42.47],[206.2,36.79],[206.19,48.09],[206.18,44.29]],[[206.23,14.96],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,84.52]]]
["binance-futures","BNBUSDT",1694476958903,[[206.22,92.31],[206.21,42.47],[206.2,36.79],[206.19,48.09],[206.18,44.29]],[[206.23,14.96],[206.24,17.73],[206.25,20.73],[206.26,24.21],[206.27,84.52]]]
["binance-futures","BNBUSDT",1694476958963,[[206.22,92.31],[206.21,44.82],[206.2,36.79],[206.19,48.09],[206.18,44.29]],[[206.23,14.01],[206.24,17.73],[206.25,22.46],[206.26,24.21],[206.27,84.52]]]
["binance-futures","BNBUSDT",1694476995962,[[205.96,26.65],[205.95,37.4],[205.94,11.76],[205.93,126.26],[205.92,130.82]],[[205.97,22.32],[205.98,26.05],[205.99,10.68],[206.0,46.03],[206.01,24.09]]]
["binance-futures","BNBUSDT",1694477012992,[[205.99,29.25],[205.98,54.67],[205.97,13.17],[205.96,65.76],[205.95,42.53]],[[206.0,21.97],[206.01,19.22],[206.02,22.1],[206.03,44.69],[206.04,34.63]]]
["binance-futures","BNBUSDT",1694477047911,[[205.97,39.58],[205.96,41.1],[205.95,59.37],[205.94,32.32],[205.93,40.46]],[[205.98,11.88],[205.99,11.79],[206.0,60.66],[206.01,10.72],[206.02,40.67]]]
["binance-futures","BNBUSDT",1694477096166,[[205.97,15.22],[205.96,23.08],[205.95,54.22],[205.94,75.87],[205.93,41.06]],[[205.98,37.37],[205.99,12.39],[206.0,51.3],[206.01,34.29],[206.02,132.56]]]
["binance-futures","BNBUSDT",1694477143319,[[205.83,0.11],[205.82,24.74],[205.81,90.08],[205.8,31.16],[205.79,66.64]],[[205.84,51.51],[205.85,83.63],[205.86,13.72],[205.87,34.05],[205.88,37.25]]]
["binance-futures","BNBUSDT",1694477180281,[[205.83,42.64],[205.82,39.78],[205.81,50.8],[205.8,68.65],[205.79,93.71]],[[205.84,30.09],[205.85,10.44],[205.86,21.21],[205.87,14.98],[205.88,99.25]]]
["binance-futures","BNBUSDT",1694477205380,[[205.83,53.19],[205.82,56.09],[205.81,30.78],[205.8,80.68],[205.79,27.15]],[[205.84,31.67],[205.85,43.38],[205.86,50.34],[205.87,178.01],[205.88,761.47]]]
["binance-futures","BNBUSDT",1694477288141,[[205.93,55.17],[205.92,28.69],[205.91,67.8],[205.9,29.59],[205.89,142.58]],[[205.94,26.67],[205.95,58.53],[205.96,37.08],[205.97,21.69],[205.98,29.89]]]
["binance-futures","BNBUSDT",1694477309373,[[206.01,68.98],[206.0,26.08],[205.99,14.86],[205.98,28.34],[205.97,101.04]],[[206.02,24.73],[206.03,22.51],[206.04,731.79],[206.05,18.98],[206.06,41.73]]]
["binance-futures","BNBUSDT",1694477367288,[[206.07,2.7],[206.06,23.72],[206.05,11.92],[206.04,28.2],[206.03,28.29]],[[206.08,33.82],[206.09,13.94],[206.1,84.83],[206.11,127.27],[206.12,25.37]]]
["binance-futures","BNBUSDT",1694477383980,[[206.0,25.24],[205.99,15.0],[205.98,27.9],[205.97,32.01],[205.96,84.77]],[[206.01,53.46],[206.02,46.33],[206.03,50.38],[206.04,52.28],[206.05,57.17]]]
["binance-futures","BNBUSDT",1694477446555,[[206.09,10.57],[206.08,18.89],[206.07,16.82],[206.06,25.69],[206.05,16.23]],[[206.1,86.03],[206.11,27.85],[206.12,21.98],[206.13,700.41],[206.14,61.29]]]
["binance-futures","BNBUSDT",1694477478191,[[206.08,20.2],[206.07,34.21],[206.06,20.73],[206.05,16.17],[206.04,39.06]],[[206.09,22.92],[206.1,192.38],[206.11,12.72],[206.12,22.19],[206.14,118.85]]]
["binance-futures","BNBUSDT",1694477518912,[[206.02,17.12],[206.01,35.72],[206.0,550.02],[205.99,45.18],[205.98,324.45]],[[206.03,75.19],[206.04,46.68],[206.05,16.19],[206.06,127.79],[206.07,48.61]]]
["binance-futures","BNBUSDT",1694477576630,[[206.06,24.58],[206.05,61.33],[206.04,102.32],[206.03,559.12],[206.02,49.16]],[[206.07,63.01],[206.08,39.41],[206.09,87.4],[206.1,319.0],[206.11,118.6]]]
["binance-futures","BNBUSDT",1694477584954,[[206.04,21.9],[206.03,504.16],[206.02,53.09],[206.01,94.49],[206.0,513.11]],[[206.05,50.85],[206.06,32.67],[206.07,33.71],[206.08,71.93],[206.09,162.53]]]
["binance-futures","BNBUSDT",1694477631230,[[206.03,418.45],[206.02,28.62],[206.01,86.96],[206.0,526.54],[205.99,142.3]],[[206.04,70.83],[206.05,6.29],[206.06,41.0],[206.07,33.63],[206.08,101.92]]]
["binance-futures","BNBUSDT",1694477666509,[[205.98,43.46],[205.97,18.33],[205.96,45.26],[205.95,12.33],[205.94,16.52]],[[205.99,103.48],[206.0,157.85],[206.01,23.7],[206.02,61.11],[206.03,681.44]]]
["binance-futures","BNBUSDT",1694477732376,[[206.03,32.13],[206.02,42.31],[206.01,58.89],[206.0,165.52],[205.99,736.37]],[[206.04,39.48],[206.05,1.05],[206.06,49.74],[206.07,24.5],[206.08,47.27]]]
["binance-futures","BNBUSDT",1694477760334,[[205.99,84.08],[205.98,368.88],[205.97,31.91],[205.96,28.9],[205.95,63.04]],[[206.0,4.93],[206.01,20.28],[206.02,29.02],[206.03,15.98],[206.04,39.51]]]
["binance-futures","BNBUSDT",1694477793909,[[205.98,354.13],[205.97,32.63],[205.96,61.27],[205.95,16.84],[205.94,158.59]],[[205.99,34.25],[206.0,30.64],[206.01,41.5],[206.02,35.09],[206.03,14.16]]]
["binance-futures","BNBUSDT",1694477823928,[[205.94,46.52],[205.93,731.88],[205.92,45.85],[205.91,91.2],[205.9,78.56]],[[205.95,15.72],[205.96,34.01],[205.97,9.66],[205.98,38.19],[205.99,19.6]]]
["binance-futures","BNBUSDT",1694477883249,[[205.86,30.39],[205.85,92.15],[205.84,45.99],[205.83,31.3],[205.82,100.96]],[[205.87,12.62],[205.88,0.06],[205.89,1.24],[205.9,72.51],[205.91,17.47]]]
["binance-futures","BNBUSDT",1694477921798,[[205.8,19.4],[205.79,0.06],[205.78,24.62],[205.77,5.12],[205.76,59.52]],[[205.81,76.43],[205.82,39.57],[205.83,19.49],[205.84,44.05],[205.85,14.17]]]
["binance-futures","BNBUSDT",1694477943255,[[205.82,538.3],[205.81,31.28],[205.8,33.84],[205.79,23.46],[205.78,84.21]],[[205.83,23.41],[205.84,24.08],[205.85,6.25],[205.86,38.76],[205.87,103.01]]]
["binance-futures","BNBUSDT",1694478036399,[[205.77,1.13],[205.76,0.88],[205.75,1.43],[205.74,7.97],[205.73,97.88]],[[205.78,69.86],[205.79,86.56],[205.8,65.1],[205.81,58.88],[205.82,47.3]]]
["binance-futures","BNBUSDT",1694478079505,[[205.73,20.84],[205.72,37.63],[205.71,26.41],[205.7,34.89],[205.69,92.25]],[[205.74,122.41],[205.75,68.28],[205.76,114.32],[205.77,23.51],[205.78,43.12]]]
["binance-futures","BNBUSDT",1694478097729,[[205.75,23.83],[205.74,68.66],[205.73,336.98],[205.72,68.9],[205.71,33.0]],[[205.76,53.32],[205.77,58.61],[205.78,78.85],[205.79,125.86],[205.8,170.21]]]
["binance-futures","BNBUSDT",1694478145756,[[205.81,7.91],[205.8,33.55],[205.79,27.44],[205.78,41.12],[205.77,55.06]],[[205.82,59.1],[205.83,99.4],[205.84,745.13],[205.85,21.33],[205.86,174.38]]]
["binance-futures","BNBUSDT",1694478195234,[[205.74,0.27],[205.73,323.6],[205.72,46.88],[205.71,14.5],[205.7,42.18]],[[205.75,43.13],[205.76,17.22],[205.77,2.67],[205.78,64.72],[205.79,27.95]]]
["binance-futures","BNBUSDT",1694478237164,[[205.75,76.5],[205.74,119.15],[205.73,146.34],[205.72,12.36],[205.71,33.69]],[[205.76,23.25],[205.77,0.03],[205.78,56.46],[205.79,2.32],[205.8,54.42]]]
["binance-futures","BNBUSDT",1694478259185,[[205.75,76.32],[205.74,111.22],[205.73,141.38],[205.72,58.55],[205.71,29.07]],[[205.76,49.08],[205.77,3.27],[205.78,62.84],[205.79,8.85],[205.8,64.61]]]
["binance-futures","BNBUSDT",1694478330557,[[205.74,48.74],[205.73,147.85],[205.72,61.0],[205.71,26.92],[205.7,39.74]],[[205.75,7.02],[205.76,23.56],[205.77,33.0],[205.78,58.74],[205.79,3.92]]]
["binance-futures","BNBUSDT",1694478369143,[[205.83,62.06],[205.82,102.4],[205.81,26.43],[205.8,39.24],[205.79,32.87]],[[205.84,0.28],[205.85,0.96],[205.86,50.54],[205.87,191.98],[205.88,197.28]]]
["binance-futures","BNBUSDT",1694478408817,[[205.82,0.97],[205.81,0.12],[205.8,35.52],[205.79,69.23],[205.76,35.61]],[[205.83,92.91],[205.84,61.03],[205.85,92.82],[205.86,48.46],[205.87,451.66]]]
["binance-futures","BNBUSDT",1694478424861,[[205.84,33.68],[205.83,77.42],[205.82,61.19],[205.81,17.48],[205.8,30.01]],[[205.85,8.83],[205.86,41.08],[205.87,127.13],[205.88,151.65],[205.89,259.34]]]
["binance-futures","BNBUSDT",1694478463271,[[205.81,0.11],[205.8,28.2],[205.79,64.01],[205.78,34.54],[205.74,153.05]],[[205.82,87.99],[205.83,93.71],[205.84,123.12],[205.85,34.13],[205.86,47.03]]]
["binance-futures","BNBUSDT",1694478509107,[[205.68,6.49],[205.67,5.0],[205.66,24.68],[205.65,50.92],[205.64,28.75]],[[205.69,76.51],[205.7,67.75],[205.71,91.23],[205.72,49.06],[205.73,60.55]]]
["binance-futures","BNBUSDT",1694478552862,[[205.76,52.65],[205.75,83.84],[205.74,29.35],[205.73,18.8],[205.72,38.68]],[[205.77,10.59],[205.78,61.33],[205.79,114.42],[205.8,122.49],[205.81,32.3]]]
["binance-futures","BNBUSDT",1694478594061,[[205.71,408.24],[205.7,30.36],[205.69,708.14],[205.68,35.04],[205.67,20.56]],[[205.72,85.95],[205.73,6.61],[205.74,72.15],[205.75,20.76],[205.76,31.02]]]
["binance-futures","BNBUSDT",1694478671307,[[205.62,34.98],[205.61,32.93],[205.6,80.18],[205.59,28.82],[205.58,100.75]],[[205.63,43.28],[205.64,37.83],[205.65,68.18],[205.66,104.76],[205.67,201.76]]]
["binance-futures","BNBUSDT",1694478703033,[[205.51,15.11],[205.5,17.36],[205.49,34.19],[205.48,72.33],[205.47,69.18]],[[205.52,60.48],[205.53,46.09],[205.54,59.69],[205.55,60.06],[205.56,29.9]]]
["binance-futures","BNBUSDT",1694478724716,[[205.47,12.68],[205.46,77.49],[205.45,675.45],[205.44,14.06],[205.43,74.45]],[[205.48,93.29],[205.49,18.0],[205.5,104.35],[205.51,24.81],[205.52,38.11]]]
["binance-futures","BNBUSDT",1694478794381,[[205.47,428.82],[205.46,87.96],[205.45,13.31],[205.44,68.67],[205.43,667.99]],[[205.48,38.83],[205.49,10.72],[205.5,54.36],[205.51,80.12],[205.52,79.32]]]
["binance-futures","BNBUSDT",1694478856705,[[205.29,51.86],[205.28,93.09],[205.27,46.99],[205.26,26.08],[205.25,28.29]],[[205.3,16.4],[205.31,17.09],[205.32,74.19],[205.33,74.37],[205.34,167.48]]]
["binance-futures","BNBUSDT",1694478878096,[[205.19,5.24],[205.18,55.21],[205.17,86.59],[205.16,2.34],[205.15,35.08]],[[205.2,39.41],[205.21,49.53],[205.22,63.68],[205.23,59.77],[205.24,39.09]]]
["binance-futures","BNBUSDT",1694478917040,[[205.18,29.73],[205.17,0.03],[205.16,51.36],[205.15,46.07],[205.14,72.58]],[[205.19,32.26],[205.2,66.17],[205.21,28.88],[205.22,76.39],[205.23,45.62]]]
["binance-futures","BNBUSDT",1694478955292,[[205.04,99.87],[205.03,32.15],[205.02,36.38],[205.01,31.77],[205.0,36.53]],[[205.05,9.38],[205.06,21.0],[205.07,10.08],[205.08,65.63],[205.09,77.83]]]
["binance-futures","BNBUSDT",1694479021956,[[205.18,27.2],[205.17,29.31],[205.16,51.55],[205.15,17.77],[205.14,31.26]],[[205.19,23.87],[205.2,57.02],[205.21,20.56],[205.22,169.61],[205.23,731.53]]]
["binance-futures","BNBUSDT",1694479056234,[[205.19,28.33],[205.18,16.58],[205.17,10.39],[205.16,41.94],[205.15,17.19]],[[205.2,24.84],[205.21,14.39],[205.22,100.42],[205.23,738.37],[205.24,23.21]]]
["binance-futures","BNBUSDT",1694479107423,[[205.37,15.38],[205.36,25.07],[205.35,14.01],[205.34,31.82],[205.33,16.37]],[[205.38,87.95],[205.39,46.9],[205.4,35.82],[205.41,702.47],[205.42,50.66]]]
["binance-futures","BNBUSDT",1694479160159,[[205.41,19.17],[205.4,25.64],[205.39,19.97],[205.38,83.19],[205.37,94.59]],[[205.42,71.53],[205.43,99.63],[205.44,35.05],[205.45,21.65],[205.46,28.47]]]
["binance-futures","BNBUSDT",1694479202347,[[205.43,102.07],[205.42,24.56],[205.41,15.6],[205.4,62.55],[205.39,42.18]],[[205.44,28.65],[205.45,60.24],[205.46,82.55],[205.47,22.48],[205.48,38.42]]]
["binance-futures","BNBUSDT",1694479226956,[[205.5,107.97],[205.49,17.78],[205.48,38.88],[205.47,60.51],[205.46,25.67]],[[205.51,0.43],[205.52,36.19],[205.53,79.38],[205.54,83.38],[205.55,56.04]]]
["binance-futures","BNBUSDT",1694479268502,[[205.52,108.2],[205.51,0.18],[205.5,79.55],[205.49,46.89],[205.48,36.45]],[[205.53,0.78],[205.54,12.97],[205.55,66.06],[205.56,17.2],[205.57,127.2]]]
["binance-futures","BNBUSDT",1694479335121,[[205.44,72.11],[205.43,21.12],[205.42,43.95],[205.41,16.83],[205.4,70.26]],[[205.45,62.09],[205.46,28.75],[205.47,93.99],[205.48,73.11],[205.49,51.06]]]
["binance-futures","BNBUSDT",1694479351124,[[205.45,70.71],[205.44,40.31],[205.43,20.26],[205.42,43.15],[205.41,36.01]],[[205.46,22.65],[205.47,5.83],[205.48,26.93],[205.49,45.81],[205.5,33.12]]]
["binance-futures","BNBUSDT",1694479410350,[[205.5,31.22],[205.49,6.36],[205.48,32.17],[205.47,46.22],[205.45,731.21]],[[205.51,98.36],[205.52,44.36],[205.53,16.8],[205.54,44.03],[205.55,142.37]]]
["binance-futures","BNBUSDT",1694479470503,[[205.6,81.03],[205.59,26.61],[205.58,44.88],[205.57,45.76],[205.56,46.62]],[[205.61,1.95],[205.62,22.96],[205.63,38.12],[205.64,30.31],[205.65,77.17]]]
["binance-futures","BNBUSDT",1694479508205,[[205.6,7.07],[205.59,36.8],[205.58,24.13],[205.57,23.87],[205.56,24.19]],[[205.61,55.25],[205.62,29.12],[205.63,69.43],[205.64,122.53],[205.65,19.52]]]
["binance-futures","BNBUSDT",1694479547522,[[205.61,25.61],[205.6,45.79],[205.59,36.36],[205.58,34.32],[205.57,20.51]],[[205.62,39.89],[205.63,19.79],[205.64,29.6],[205.65,62.16],[205.66,115.17]]]
["binance-futures","BNBUSDT",1694479567839,[[205.65,31.41],[205.64,66.52],[205.63,87.05],[205.62,38.89],[205.61,40.54]],[[205.66,22.99],[205.67,13.82],[205.68,716.67],[205.69,64.64],[205.7,141.35]]]
["binance-futures","BNBUSDT",1694479610518,[[205.94,51.4],[205.93,38.94],[205.92,97.77],[205.91,2.33],[205.9,40.0]],[[205.95,21.41],[205.96,15.9],[205.97,716.52],[205.98,61.83],[205.99,8.01]]]
["binance-futures","BNBUSDT",1694479647022,[[206.04,124.73],[206.03,47.01],[206.02,40.36],[206.01,86.59],[206.0,712.87]],[[206.05,4.92],[206.06,23.33],[206.07,24.01],[206.08,72.97],[206.09,12.09]]]
["binance-futures","BNBUSDT",1694479682055,[[206.11,42.51],[206.1,77.25],[206.09,39.04],[206.08,94.7],[206.07,43.91]],[[206.12,13.68],[206.13,10.44],[206.14,34.78],[206.15,725.03],[206.16,71.99]]]
["binance-futures","BNBUSDT",1694479711606,[[206.23,31.65],[206.22,28.74],[206.21,14.01],[206.2,110.62],[206.19,23.87]],[[206.24,14.41],[206.25,23.17],[206.26,25.75],[206.27,11.06],[206.28,69.71]]]
["binance-futures","BNBUSDT",1694479786043,[[206.3,167.89],[206.29,8.49],[206.28,18.34],[206.27,99.3],[206.26,31.51]],[[206.31,34.58],[206.32,18.47],[206.33,60.99],[206.34,13.25],[206.35,546.43]]]
["binance-futures","BNBUSDT",1694479820008,[[206.29,8.12],[206.28,22.88],[206.27,0.1],[206.26,77.23],[206.25,41.12]],[[206.3,30.29],[206.31,15.29],[206.32,26.7],[206.33,113.45],[206.34,23.81]]]
["binance-futures","BNBUSDT",1694479861032,[[206.52,40.61],[206.51,70.85],[206.5,27.63],[206.49,21.47],[206.48,113.02]],[[206.53,84.55],[206.54,20.28],[206.55,75.05],[206.56,77.76],[206.57,51.95]]]
["binance-futures","BNBUSDT",1694479901467,[[206.22,13.92],[206.21,2.73],[206.2,32.25],[206.19,74.14],[206.18,29.99]],[[206.23,43.31],[206.24,94.94],[206.25,34.26],[206.26,31.89],[206.27,24.67]]]
["binance-futures","BNBUSDT",1694479932862,[[206.16,32.96],[206.15,31.61],[206.14,46.99],[206.13,24.56],[206.12,23.33]],[[206.17,8.96],[206.18,22.49],[206.19,56.89],[206.2,26.76],[206.21,187.34]]]
["binance-futures","BNBUSDT",1694479942506,[[206.17,17.72],[206.16,15.62],[206.15,37.24],[206.14,29.97],[206.13,13.75]],[[206.18,28.88],[206.19,50.77],[206.2,18.42],[206.21,58.51],[206.22,691.08]]]
["binance-futures","BNBUSDT",1694479985697,[[206.22,65.45],[206.21,19.69],[206.2,35.26],[206.19,53.2],[206.18,56.73]],[[206.23,8.76],[206.24,19.43],[206.25,15.37],[206.26,99.49],[206.27,36.21]]]
["binance-futures","BNBUSDT",1694480020539,[[206.33,14.8],[206.32,14.82],[206.31,12.79],[206.3,95.49],[206.29,18.57]],[[206.34,33.62],[206.35,48.47],[206.36,105.36],[206.37,24.23],[206.38,80.22]]]
["binance-futures","BNBUSDT",1694480078397,[[206.54,89.04],[206.53,40.87],[206.52,55.48],[206.51,31.89],[206.5,30.74]],[[206.55,46.7],[206.56,18.65],[206.57,104.22],[206.58,673.46],[206.59,88.12]]]
["binance-futures","BNBUSDT",1694480119227,[[206.46,41.42],[206.45,0.03],[206.44,28.12],[206.43,40.26],[206.42,24.28]],[[206.47,22.81],[206.48,55.29],[206.49,14.97],[206.5,25.46],[206.51,31.31]]]
["binance-futures","BNBUSDT",1694480165626,[[206.43,0.11],[206.42,5.11],[206.41,4.78],[206.4,24.69],[206.39,59.19]],[[206.44,124.06],[206.45,70.77],[206.46,36.17],[206.47,34.26],[206.48,24.81]]]
["binance-futures","BNBUSDT",1694480199583,[[206.29,8.76],[206.28,22.09],[206.27,10.59],[206.26,18.67],[206.25,178.95]],[[206.3,60.93],[206.31,14.55],[206.32,21.22],[206.33,19.28],[206.34,87.96]]]
["binance-futures","BNBUSDT",1694480222627,[[206.21,31.84],[206.2,33.01],[206.19,19.12],[206.18,21.81],[206.16,68.45]],[[206.22,13.35],[206.23,24.44],[206.24,40.9],[206.25,3.64],[206.26,80.81]]]
["binance-futures","BNBUSDT",1694480269156,[[206.18,21.71],[206.17,5.97],[206.16,105.3],[206.15,713.62],[206.14,19.21]],[[206.19,42.34],[206.2,32.55],[206.21,23.89],[206.22,42.25],[206.23,130.52]]]
["binance-futures","BNBUSDT",1694480320079,[[206.26,6.45],[206.25,0.84],[206.24,9.06],[206.23,3.74],[206.22,63.51]],[[206.27,40.15],[206.28,34.02],[206.29,13.64],[206.3,94.92],[206.31,79.62]]]
["binance-futures","BNBUSDT",1694480367670,[[206.27,8.48],[206.26,34.24],[206.25,78.54],[206.24,30.19],[206.23,36.57]],[[206.28,129.76],[206.29,23.35],[206.3,19.16],[206.31,85.33],[206.32,100.54]]]
["binance-futures","BNBUSDT",1694480436638,[[206.3,56.0],[206.29,13.34],[206.28,47.47],[206.27,61.07],[206.26,73.29]],[[206.31,17.92],[206.32,31.56],[206.33,15.99],[206.34,78.65],[206.35,26.72]]]
["binance-futures","BNBUSDT",1694480473036,[[206.36,20.4],[206.35,11.77],[206.34,18.13],[206.33,11.0],[206.32,784.9]],[[206.37,25.05],[206.38,36.58],[206.39,29.98],[206.4,77.82],[206.41,69.55]]]
["binance-futures","BNBUSDT",1694480518169,[[206.28,10.16],[206.27,16.77],[206.26,127.13],[206.25,711.46],[206.24,114.7]],[[206.29,23.84],[206.3,24.65],[206.31,35.26],[206.32,9.9],[206.33,6.33]]]
["binance-futures","BNBUSDT",1694480560249,[[206.14,44.15],[206.13,55.5],[206.12,32.18],[206.11,73.94],[206.1,41.33]],[[206.15,26.38],[206.16,19.66],[206.17,31.48],[206.18,35.31],[206.19,713.41]]]
["binance-futures","BNBUSDT",1694480600036,[[206.11,20.21],[206.1,22.34],[206.09,55.54],[206.08,23.39],[206.07,27.93]],[[206.12,60.3],[206.13,71.16],[206.14,50.09],[206.15,57.94],[206.16,61.13]]]
["binance-futures","BNBUSDT",1694480631160,[[206.11,51.02],[206.1,66.95],[206.09,34.1],[206.08,36.04],[206.07,19.91]],[[206.12,33.86],[206.13,63.66],[206.14,31.19],[206.15,24.8],[206.16,67.71]]]
["binance-futures","BNBUSDT",1694480714579,[[205.98,21.04],[205.97,103.34],[205.96,683.11],[205.95,44.88],[205.94,35.64]],[[205.99,61.85],[206.0,12.67],[206.01,54.22],[206.02,29.82],[206.03,85.04]]]
["binance-futures","BNBUSDT",1694480756425,[[205.98,41.13],[205.97,103.34],[205.96,677.03],[205.95,32.03],[205.94,24.95]],[[205.99,51.68],[206.0,124.27],[206.01,14.34],[206.02,20.15],[206.03,80.82]]]
["binance-futures","BNBUSDT",1694480798870,[[206.04,22.49],[206.03,46.63],[206.02,18.24],[206.01,14.74],[206.0,28.02]],[[206.05,25.24],[206.06,51.91],[206.07,30.19],[206.08,68.35],[206.09,29.41]]]
["binance-futures","BNBUSDT",1694480812631,[[205.98,30.53],[205.97,31.02],[205.96,725.21],[205.95,49.03],[205.94,16.33]],[[205.99,55.47],[206.0,11.82],[206.01,21.49],[206.02,13.09],[206.03,68.12]]]
["binance-futures","BNBUSDT",1694480870182,[[206.03,46.48],[206.02,29.21],[206.01,33.38],[206.0,55.75],[205.99,147.96]],[[206.04,35.21],[206.05,28.07],[206.06,50.08],[206.07,30.28],[206.08,106.52]]]
["binance-futures","BNBUSDT",1694480908356,[[206.01,0.81],[206.0,21.43],[205.99,76.24],[205.98,693.06],[205.97,15.86]],[[206.02,67.4],[206.03,64.78],[206.04,40.72],[206.05,88.63],[206.06,45.02]]]
["binance-futures","BNBUSDT",1694480948293,[[205.94,25.91],[205.93,11.79],[205.92,80.0],[205.91,23.06],[205.9,796.04]],[[205.95,29.99],[205.96,48.9],[205.97,36.97],[205.98,78.1],[205.99,23.47]]]
["binance-futures","BNBUSDT",1694481014533,[[205.96,41.07],[205.95,81.4],[205.94,21.44],[205.93,56.4],[205.92,29.47]],[[205.97,2.26],[205.98,0.06],[205.99,1.14],[206.0,71.5],[206.01,56.14]]]
["binance-futures","BNBUSDT",1694481024279,[[206.01,26.02],[206.0,24.09],[205.99,58.77],[205.98,28.68],[205.97,28.22]],[[206.02,5.28],[206.03,5.24],[206.04,24.28],[206.05,715.21],[206.06,29.52]]]
["binance-futures","BNBUSDT",1694481081768,[[205.95,78.23],[205.94,18.27],[205.93,12.17],[205.92,27.0],[205.91,78.45]],[[205.96,37.05],[205.97,110.81],[205.98,683.88],[205.99,53.5],[206.0,28.65]]]
["binance-futures","BNBUSDT",1694481131163,[[205.91,0.23],[205.9,22.24],[205.89,15.01],[205.88,99.63],[205.87,673.22]],[[205.92,149.84],[205.93,70.66],[205.94,37.56],[205.95,50.83],[205.96,28.98]]]
["binance-futures","BNBUSDT",1694481185659,[[205.88,61.28],[205.87,26.48],[205.86,30.33],[205.85,19.07],[205.84,38.43]],[[205.89,23.81],[205.9,38.18],[205.91,63.09],[205.92,80.46],[205.93,47.04]]]
["binance-futures","BNBUSDT",1694481278353,[[205.78,96.8],[205.77,23.9],[205.76,38.66],[205.75,110.38],[205.74,28.81]],[[205.79,61.81],[205.8,20.44],[205.81,21.58],[205.82,26.73],[205.83,52.6]]]
["binance-futures","BNBUSDT",1694481313430,[[205.6,70.18],[205.59,15.14],[205.58,85.18],[205.57,51.69],[205.56,713.47]],[[205.61,4.43],[205.62,15.17],[205.64,93.81],[205.65,76.81],[205.69,80.17]]]
["binance-futures","BNBUSDT",1694481344961,[[205.58,42.26],[205.57,9.72],[205.56,97.77],[205.54,107.14],[205.53,69.37]],[[205.59,23.18],[205.6,28.03],[205.61,31.73],[205.62,22.43],[205.63,22.12]]]
["binance-futures","BNBUSDT",1694481384387,[[205.59,25.68],[205.58,19.2],[205.57,95.77],[205.56,89.47],[205.55,101.01]],[[205.6,20.98],[205.61,8.21],[205.62,22.01],[205.63,14.07],[205.64,741.59]]]
["binance-futures","BNBUSDT",1694481436554,[[205.66,90.83],[205.65,14.03],[205.64,23.46],[205.63,78.92],[205.62,14.09]],[[205.67,15.56],[205.68,15.63],[205.69,8.27],[205.7,101.54],[205.71,193.14]]]
["binance-futures","BNBUSDT",1694481455415,[[205.67,75.88],[205.66,73.45],[205.65,82.03],[205.64,20.64],[205.63,12.51]],[[205.68,17.25],[205.69,2.48],[205.7,100.93],[205.71,191.29],[205.72,31.88]]]
["binance-futures","BNBUSDT",1694481531529,[[205.58,33.89],[205.57,10.05],[205.56,94.07],[205.55,71.25],[205.54,69.61]],[[205.59,16.75],[205.6,15.45],[205.61,0.63],[205.62,96.69],[205.63,15.94]]]
["binance-futures","BNBUSDT",1694481570394,[[205.59,9.56],[205.58,26.41],[205.57,18.73],[205.56,88.48],[205.55,56.07]],[[205.6,65.0],[205.61,65.94],[205.62,52.04],[205.63,34.07],[205.64,89.4]]]
["binance-futures","BNBUSDT",1694481587927,[[205.55,32.59],[205.54,73.17],[205.53,12.55],[205.52,82.11],[205.51,13.82]],[[205.56,25.37],[205.57,38.9],[205.58,24.4],[205.59,57.14],[205.6,106.11]]]
["binance-futures","BNBUSDT",1694481639020,[[205.56,10.81],[205.55,18.04],[205.54,65.65],[205.53,27.71],[205.52,28.84]],[[205.57,23.11],[205.58,47.96],[205.59,53.45],[205.6,102.2],[205.61,37.9]]]
["binance-futures","BNBUSDT",1694481687431,[[205.66,27.52],[205.65,12.7],[205.64,62.56],[205.63,25.76],[205.62,58.53]],[[205.67,11.17],[205.68,30.94],[205.69,38.87],[205.7,63.73],[205.71,25.14]]]
["binance-futures","BNBUSDT",1694481729757,[[205.6,57.33],[205.59,0.46],[205.58,9.03],[205.57,0.89],[205.56,87.4]],[[205.61,62.74],[205.62,45.5],[205.63,40.37],[205.64,22.78],[205.65,39.75]]]
["binance-futures","BNBUSDT",1694481762329,[[205.53,41.44],[205.52,14.62],[205.51,11.18],[205.5,41.51],[205.49,66.82]],[[205.54,18.53],[205.55,73.66],[205.56,9.89],[205.57,13.72],[205.58,54.82]]]
["binance-futures","BNBUSDT",1694481863654,[[205.59,35.66],[205.58,34.24],[205.57,5.67],[205.56,84.44],[205.55,28.09]],[[205.6,28.9],[205.61,14.97],[205.62,84.74],[205.63,37.74],[205.64,110.41]]]
["binance-futures","BNBUSDT",1694481910532,[[205.48,45.36],[205.47,52.25],[205.46,84.06],[205.45,29.13],[205.44,911.48]],[[205.49,10.05],[205.5,22.31],[205.51,11.23],[205.52,32.58],[205.53,19.96]]]
["binance-futures","BNBUSDT",1694481977875,[[205.4,13.76],[205.39,3.17],[205.38,65.36],[205.37,24.9],[205.36,704.13]],[[205.41,73.96],[205.42,20.48],[205.43,32.36],[205.44,25.15],[205.45,15.43]]]
["binance-futures","BNBUSDT",1694481989294,[[205.37,45.61],[205.36,56.48],[205.35,35.44],[205.34,56.0],[205.33,52.09]],[[205.38,20.49],[205.39,1.4],[205.4,46.21],[205.41,108.04],[205.42,103.86]]]
["binance-futures","BNBUSDT",1694482034530,[[205.42,15.65],[205.41,48.36],[205.4,20.4],[205.39,15.25],[205.38,82.97]],[[205.43,47.12],[205.44,57.65],[205.45,62.14],[205.46,28.45],[205.47,26.15]]]
["binance-futures","BNBUSDT",1694482090208,[[205.23,19.04],[205.22,23.62],[205.21,25.11],[205.2,29.7],[205.18,119.55]],[[205.24,92.39],[205.25,27.33],[205.26,21.31],[205.27,72.73],[205.28,32.9]]]
["binance-futures","BNBUSDT",1694482144958,[[205.28,39.73],[205.27,1.37],[205.26,88.23],[205.25,26.94],[205.24,67.33]],[[205.29,20.81],[205.3,22.39],[205.31,39.58],[205.32,73.49],[205.33,26.23]]]
["binance-futures","BNBUSDT",1694482189279,[[205.3,37.96],[205.29,26.95],[205.28,68.47],[205.27,14.19],[205.26,40.42]],[[205.31,16.08],[205.32,46.51],[205.33,19.96],[205.34,132.58],[205.35,178.51]]]
["binance-futures","BNBUSDT",1694482227355,[[205.25,18.58],[205.24,17.48],[205.23,62.06],[205.22,40.36],[205.21,680.16]],[[205.26,24.23],[205.27,12.87],[205.28,15.41],[205.29,78.14],[205.3,90.66]]]
["binance-futures","BNBUSDT",1694482317523,[[205.22,66.35],[205.21,10.31],[205.2,14.5],[205.19,25.13],[205.18,81.27]],[[205.23,1.98],[205.24,58.66],[205.25,3.21],[205.26,23.8],[205.27,68.96]]]
["binance-futures","BNBUSDT",1694482353412,[[205.23,38.73],[205.22,27.48],[205.21,12.31],[205.2,15.17],[205.19,25.24]],[[205.24,11.73],[205.25,10.32],[205.26,19.08],[205.27,86.76],[205.28,108.54]]]
["binance-futures","BNBUSDT",1694482378818,[[205.29,8.66],[205.28,67.39],[205.27,18.05],[205.26,29.42],[205.25,62.63]],[[205.3,73.79],[205.31,116.47],[205.32,28.65],[205.33,16.11],[205.34,36.13]]]
["binance-futures","BNBUSDT",1694482460105,[[205.23,31.71],[205.22,30.88],[205.21,9.13],[205.2,36.02],[205.19,88.0]],[[205.24,33.96],[205.25,22.03],[205.26,83.27],[205.27,17.32],[205.28,39.59]]]
["binance-futures","BNBUSDT",1694482497686,[[205.24,23.15],[205.23,18.63],[205.22,32.92],[205.21,9.69],[205.2,34.8]],[[205.25,24.61],[205.26,26.68],[205.27,18.59],[205.28,23.49],[205.29,69.86]]]
["binance-futures","BNBUSDT",1694482536208,[[205.24,77.18],[205.23,23.98],[205.22,37.66],[205.21,35.89],[205.2,34.16]],[[205.25,3.33],[205.26,13.42],[205.27,44.73],[205.28,25.82],[205.29,73.89]]]
["binance-futures","BNBUSDT",1694482589372,[[205.28,45.18],[205.27,22.91],[205.26,39.35],[205.25,11.87],[205.24,49.43]],[[205.29,18.02],[205.3,754.3],[205.31,65.94],[205.32,23.79],[205.33,48.54]]]
["binance-futures","BNBUSDT",1694482646188,[[205.35,27.27],[205.34,48.3],[205.33,3.77],[205.32,39.64],[205.31,24.9]],[[205.36,34.47],[205.37,62.69],[205.38,15.81],[205.39,679.6],[205.4,73.7]]]
["binance-futures","BNBUSDT",1694482686552,[[205.38,38.25],[205.37,0.03],[205.36,62.37],[205.35,74.05],[205.34,32.02]],[[205.39,669.13],[205.4,33.44],[205.41,110.39],[205.42,75.23],[205.43,33.92]]]
["binance-futures","BNBUSDT",1694482741769,[[205.32,37.6],[205.31,45.88],[205.3,97.99],[205.29,37.09],[205.28,128.47]],[[205.33,17.8],[205.34,30.87],[205.35,43.29],[205.36,29.81],[205.37,48.62]]]
["binance-futures","BNBUSDT",1694482790346,[[205.32,50.35],[205.31,44.37],[205.3,95.0],[205.29,52.48],[205.28,310.09]],[[205.33,18.88],[205.34,21.31],[205.35,41.07],[205.36,29.94],[205.37,59.85]]]
["binance-futures","BNBUSDT",1694482826959,[[205.35,30.18],[205.34,51.82],[205.33,38.53],[205.32,96.37],[205.31,48.48]],[[205.36,15.68],[205.37,47.98],[205.38,61.43],[205.39,614.66],[205.4,69.83]]]
["binance-futures","BNBUSDT",1694482856891,[[205.41,62.13],[205.4,68.57],[205.39,26.77],[205.38,66.03],[205.37,93.33]],[[205.42,29.42],[205.43,0.33],[205.44,21.31],[205.45,59.77],[205.46,130.11]]]
["binance-futures","BNBUSDT",1694482887234,[[205.41,90.0],[205.4,51.02],[205.39,31.78],[205.38,45.82],[205.37,108.44]],[[205.42,0.21],[205.43,7.87],[205.44,20.01],[205.45,62.5],[205.47,675.62]]]
["binance-futures","BNBUSDT",1694482923769,[[205.32,49.99],[205.31,34.48],[205.3,43.25],[205.29,79.43],[205.28,97.77]],[[205.33,0.91],[205.34,12.94],[205.36,26.68],[205.37,20.65],[205.38,116.83]]]
["binance-futures","BNBUSDT",1694482968024,[[205.36,39.03],[205.35,21.39],[205.34,78.35],[205.33,27.07],[205.32,50.85]],[[205.37,24.75],[205.38,18.13],[205.39,16.74],[205.4,33.64],[205.41,12.38]]]
["binance-futures","BNBUSDT",1694483021785,[[205.38,102.91],[205.37,31.34],[205.36,53.85],[205.35,36.54],[205.34,88.16]],[[205.39,0.27],[205.4,24.79],[205.41,23.52],[205.42,96.73],[205.43,25.4]]]
["binance-futures","BNBUSDT",1694483087574,[[205.28,36.19],[205.27,678.63],[205.26,111.49],[205.25,70.27],[205.24,55.2]],[[205.29,28.79],[205.3,22.49],[205.31,39.63],[205.32,37.65],[205.33,24.32]]]
["binance-futures","BNBUSDT",1694483128138,[[205.3,42.71],[205.29,15.8],[205.28,32.14],[205.27,52.48],[205.26,71.17]],[[205.31,17.22],[205.32,10.32],[205.33,0.6],[205.34,56.43],[205.35,77.62]]]
["binance-futures","BNBUSDT",1694483176819,[[205.42,75.66],[205.41,50.74],[205.4,21.21],[205.39,29.37],[205.38,73.92]],[[205.43,1.57],[205.44,21.2],[205.45,60.46],[205.46,16.43],[205.47,44.16]]]
["binance-futures","BNBUSDT",1694483199407,[[205.39,25.18],[205.38,22.44],[205.37,87.5],[205.36,46.0],[205.35,56.03]],[[205.4,13.61],[205.42,30.3],[205.43,21.09],[205.44,19.04],[205.46,33.41]]]
["binance-futures","BNBUSDT",1694483264944,[[205.37,25.74],[205.36,28.64],[205.35,15.83],[205.34,61.04],[205.33,25.71]],[[205.38,17.71],[205.39,15.79],[205.4,94.94],[205.41,47.31],[205.42,36.44]]]
["binance-futures","BNBUSDT",1694483328306,[[205.36,12.53],[205.35,10.29],[205.34,63.49],[205.33,31.49],[205.32,27.84]],[[205.37,57.72],[205.38,67.45],[205.39,23.78],[205.4,24.76],[205.41,68.29]]]
["binance-futures","BNBUSDT",1694483379829,[[205.37,30.77],[205.36,45.99],[205.35,40.41],[205.34,58.8],[205.33,70.65]],[[205.38,83.91],[205.39,11.89],[205.4,33.4],[205.41,25.45],[205.42,93.65]]]
["binance-futures","BNBUSDT",1694483421333,[[205.35,27.08],[205.34,23.16],[205.33,24.27],[205.32,115.04],[205.31,785.33]],[[205.36,136.43],[205.37,6.35],[205.38,32.84],[205.39,30.23],[205.4,155.35]]]
["binance-futures","BNBUSDT",1694483497575,[[205.32,0.63],[205.31,1.45],[205.3,36.63],[205.29,8.12],[205.28,760.37]],[[205.33,39.03],[205.34,61.08],[205.35,75.97],[205.36,35.8],[205.37,18.85]]]
["binance-futures","BNBUSDT",1694483534481,[[205.26,28.99],[205.25,14.25],[205.24,83.81],[205.23,27.19],[205.22,95.2]],[[205.27,25.53],[205.28,38.58],[205.29,52.3],[205.3,25.57],[205.31,2.44]]]
["binance-futures","BNBUSDT",1694483566893,[[205.19,12.33],[205.18,12.82],[205.17,106.54],[205.16,22.24],[205.15,747.52]],[[205.2,29.74],[205.21,24.14],[205.22,49.14],[205.23,13.88],[205.24,77.41]]]
["binance-futures","BNBUSDT",1694483603865,[[205.32,29.35],[205.31,0.73],[205.3,22.8],[205.29,26.27],[205.28,26.7]],[[205.33,27.96],[205.34,738.04],[205.35,78.87],[205.36,49.18],[205.37,80.08]]]
["binance-futures","BNBUSDT",1694483666164,[[205.11,70.86],[205.1,60.72],[205.09,29.89],[205.08,45.06],[205.07,29.6]],[[205.12,10.23],[205.13,29.96],[205.14,80.15],[205.15,14.44],[205.16,147.45]]]
["binance-futures","BNBUSDT",1694483692758,[[205.06,21.09],[205.05,18.09],[205.04,122.08],[205.03,684.4],[205.02,43.81]],[[205.07,24.98],[205.08,39.12],[205.09,62.33],[205.1,44.34],[205.11,94.08]]]
["binance-futures","BNBUSDT",1694483744021,[[205.05,27.46],[205.04,137.66],[205.03,677.81],[205.02,32.93],[205.01,17.13]],[[205.06,63.88],[205.07,27.3],[205.08,24.71],[205.09,29.72],[205.1,65.23]]]
["binance-futures","BNBUSDT",1694483807263,[[205.13,16.98],[205.12,47.46],[205.11,16.99],[205.1,66.56],[205.09,20.0]],[[205.14,25.37],[205.15,85.92],[205.16,236.7],[205.17,99.44],[205.18,687.47]]]
["binance-futures","BNBUSDT",1694483877241,[[205.16,42.55],[205.15,46.96],[205.14,41.29],[205.13,27.01],[205.12,750.52]],[[205.17,0.01],[205.18,0.06],[205.19,3.38],[205.2,48.3],[205.21,45.24]]]
["binance-futures","BNBUSDT",1694483920429,[[205.17,31.98],[205.16,30.13],[205.15,61.06],[205.14,35.45],[205.13,119.97]],[[205.18,0.34],[205.19,41.3],[205.2,37.03],[205.21,15.24],[205.22,23.92]]]
["binance-futures","BNBUSDT",1694483945061,[[205.17,28.4],[205.16,30.99],[205.15,69.04],[205.14,29.79],[205.13,30.08]],[[205.18,20.67],[205.19,41.3],[205.2,42.17],[205.21,13.87],[205.22,36.73]]]
["binance-futures","BNBUSDT",1694484013804,[[205.05,55.57],[205.04,26.26],[205.03,39.66],[205.02,80.78],[205.01,24.42]],[[205.06,23.27],[205.07,0.03],[205.08,79.14],[205.09,45.01],[205.1,115.97]]]
["binance-futures","BNBUSDT",1694484040290,[[205.13,17.23],[205.12,30.03],[205.11,11.94],[205.1,93.89],[205.09,63.76]],[[205.14,70.72],[205.15,2.28],[205.16,87.35],[205.17,98.39],[205.18,30.38]]]
["binance-futures","BNBUSDT",1694484069046,[[205.05,28.47],[205.04,30.61],[205.03,27.86],[205.02,92.2],[205.01,745.81]],[[205.06,25.74],[205.07,14.54],[205.08,92.33],[205.09,13.76],[205.1,52.37]]]
["binance-futures","BNBUSDT",1694484107380,[[205.08,161.46],[205.07,50.63],[205.06,30.77],[205.05,102.16],[205.04,28.05]],[[205.09,7.86],[205.1,3.9],[205.11,0.63],[205.12,80.09],[205.13,65.8]]]
["binance-futures","BNBUSDT",1694484154739,[[205.2,45.21],[205.19,72.0],[205.18,33.19],[205.17,19.91],[205.16,54.18]],[[205.21,36.16],[205.22,30.61],[205.23,27.8],[205.24,737.65],[205.25,156.38]]]
["binance-futures","BNBUSDT",1694484206263,[[205.24,84.73],[205.23,27.48],[205.22,77.53],[205.21,21.46],[205.2,34.17]],[[205.25,15.62],[205.26,21.01],[205.27,37.99],[205.28,23.19],[205.29,52.07]]]
["binance-futures","BNBUSDT",1694484243325,[[205.23,42.09],[205.22,21.39],[205.21,15.4],[205.2,80.68],[205.19,87.0]],[[205.24,34.29],[205.25,27.33],[205.26,22.96],[205.27,34.39],[205.28,22.1]]]
["binance-futures","BNBUSDT",1694484304026,[[205.25,53.05],[205.24,31.91],[205.23,74.39],[205.22,34.09],[205.21,13.04]],[[205.26,33.14],[205.27,17.01],[205.28,18.44],[205.29,26.37],[205.3,51.68]]]
["binance-futures","BNBUSDT",1694484349641,[[205.25,76.79],[205.24,34.26],[205.23,69.71],[205.22,43.46],[205.21,21.98]],[[205.26,50.52],[205.27,17.01],[205.28,29.22],[205.29,19.19],[205.3,44.84]]]
["binance-futures","BNBUSDT",1694484387332,[[205.27,59.92],[205.26,25.23],[205.25,104.02],[205.24,34.24],[205.23,67.37]],[[205.28,100.87],[205.29,34.04],[205.3,70.54],[205.31,96.98],[205.32,695.18]]]
["binance-futures","BNBUSDT",1694484418731,[[205.35,65.27],[205.34,39.12],[205.33,15.08],[205.32,63.89],[205.31,105.57]],[[205.36,51.33],[205.37,29.6],[205.38,40.22],[205.39,55.77],[205.4,46.07]]]
["binance-futures","BNBUSDT",1694484488300,[[205.37,56.89],[205.36,55.19],[205.35,53.94],[205.34,37.47],[205.33,14.22]],[[205.38,67.05],[205.39,57.14],[205.4,56.45],[205.41,72.02],[205.42,56.93]]]
["binance-futures","BNBUSDT",1694484526168,[[205.35,89.73],[205.34,36.31],[205.33,54.27],[205.32,59.4],[205.31,186.62]],[[205.36,29.94],[205.37,16.1],[205.38,69.85],[205.39,54.29],[205.4,53.75]]]
["binance-futures","BNBUSDT",1694484576169,[[205.32,14.61],[205.31,50.99],[205.3,239.87],[205.29,697.06],[205.28,38.18]],[[205.33,115.94],[205.34,83.25],[205.35,56.69],[205.36,55.13],[205.37,16.32]]]
["binance-futures","BNBUSDT",1694484586810,[[205.32,123.24],[205.31,55.41],[205.3,204.16],[205.29,703.12],[205.28,48.26]],[[205.33,1.5],[205.34,5.17],[205.35,2.3],[205.36,41.75],[205.37,61.73]]]
["binance-futures","BNBUSDT",1694484647241,[[205.39,138.88],[205.38,92.12],[205.37,97.62],[205.36,37.29],[205.35,47.45]],[[205.4,10.69],[205.41,33.0],[205.42,33.86],[205.43,34.99],[205.44,902.12]]]
["binance-futures","BNBUSDT",1694484683429,[[205.32,42.14],[205.31,50.72],[205.3,58.05],[205.29,713.91],[205.28,81.87]],[[205.33,28.32],[205.34,26.32],[205.35,16.61],[205.36,44.04],[205.37,33.02]]]
["binance-futures","BNBUSDT",1694484727106,[[205.32,65.76],[205.31,56.5],[205.3,48.56],[205.29,675.42],[205.28,95.28]],[[205.33,31.85],[205.34,69.88],[205.35,12.23],[205.36,36.73],[205.37,27.88]]]
["binance-futures","BNBUSDT",1694484781484,[[205.31,76.25],[205.3,82.63],[205.29,622.1],[205.28,32.42],[205.27,72.29]],[[205.32,26.83],[205.33,0.03],[205.34,76.92],[205.35,15.6],[205.36,32.16]]]
["binance-futures","BNBUSDT",1694484821607,[[205.3,9.8],[205.29,29.84],[205.28,33.55],[205.27,21.99],[205.26,39.57]],[[205.31,98.87],[205.32,52.79],[205.33,18.06],[205.34,89.32],[205.35,16.1]]]
["binance-futures","BNBUSDT",1694484840829,[[205.28,120.21],[205.27,65.99],[205.26,97.71],[205.25,142.44],[205.24,119.39]],[[205.29,2.49],[205.3,20.91],[205.31,38.67],[205.32,45.36],[205.33,50.32]]]
["binance-futures","BNBUSDT",1694484876628,[[205.29,99.58],[205.28,130.75],[205.27,20.17],[205.26,61.25],[205.25,73.01]],[[205.3,8.08],[205.32,83.39],[205.33,16.41],[205.34,36.69],[205.36,705.29]]]
["binance-futures","BNBUSDT",1694484916772,[[205.26,8.51],[205.25,61.27],[205.24,32.6],[205.23,61.5],[205.22,185.3]],[[205.27,62.25],[205.28,66.74],[205.29,15.14],[205.3,87.62],[205.31,54.92]]]
["binance-futures","BNBUSDT",1694484990190,[[205.27,15.26],[205.26,39.93],[205.25,98.31],[205.24,48.58],[205.23,27.28]],[[205.28,54.31],[205.29,19.51],[205.3,78.03],[205.31,46.16],[205.32,50.21]]]
["binance-futures","BNBUSDT",1694485022255,[[205.25,46.18],[205.24,16.16],[205.23,54.96],[205.22,139.42],[205.21,692.18]],[[205.26,54.47],[205.27,13.55],[205.28,27.88],[205.29,18.35],[205.3,80.76]]]
["binance-futures","BNBUSDT",1694485057604,[[205.31,41.69],[205.3,33.1],[205.29,43.87],[205.28,40.12],[205.27,27.76]],[[205.32,64.65],[205.33,17.96],[205.34,67.73],[205.35,95.83],[205.36,702.2]]]
["binance-futures","BNBUSDT",1694485100348,[[205.31,39.22],[205.3,14.25],[205.29,18.84],[205.28,48.94],[205.27,68.76]],[[205.32,36.12],[205.33,59.1],[205.34,22.91],[205.35,78.51],[205.36,708.48]]]
["binance-futures","BNBUSDT",1694485161955,[[205.31,31.7],[205.3,22.2],[205.29,18.4],[205.28,47.59],[205.27,69.9]],[[205.32,53.47],[205.33,61.7],[205.34,37.31],[205.35,73.61],[205.36,698.48]]]
["binance-futures","BNBUSDT",1694485188041,[[205.27,3.0],[205.26,29.56],[205.25,56.06],[205.24,120.92],[205.23,55.86]],[[205.28,38.88],[205.29,87.76],[205.3,44.31],[205.31,53.98],[205.32,77.9]]]
["binance-futures","BNBUSDT",1694485221444,[[205.14,82.48],[205.13,26.16],[205.12,24.25],[205.11,122.92],[205.1,316.98]],[[205.15,59.56],[205.16,31.52],[205.17,16.66],[205.18,100.73],[205.19,10.87]]]
["binance-futures","BNBUSDT",1694485319178,[[205.17,2.82],[205.16,0.06],[205.15,71.14],[205.14,21.34],[205.13,10.72]],[[205.18,52.37],[205.19,89.65],[205.2,149.25],[205.21,22.77],[205.22,34.08]]]
["binance-futures","BNBUSDT",1694485359315,[[205.14,105.06],[205.13,33.04],[205.12,68.45],[205.11,30.79],[205.1,153.83]],[[205.15,0.79],[205.16,26.7],[205.17,13.17],[205.18,23.64],[205.19,68.23]]]
["binance-futures","BNBUSDT",1694485452929,[[205.25,74.76],[205.24,36.48],[205.23,38.97],[205.22,96.94],[205.21,83.26]],[[205.26,56.3],[205.27,29.14],[205.28,25.75],[205.29,88.18],[205.3,106.43]]]
["binance-futures","BNBUSDT",1694485473157,[[205.22,28.46],[205.21,8.63],[205.2,29.09],[205.19,758.5],[205.18,147.99]],[[205.23,63.64],[205.24,86.63],[205.25,37.04],[205.26,55.23],[205.27,64.12]]]
["binance-futures","BNBUSDT",1694485542050,[[205.28,92.38],[205.27,13.48],[205.26,33.22],[205.25,56.69],[205.24,186.29]],[[205.29,6.45],[205.3,16.59],[205.31,11.71],[205.32,57.16],[205.33,28.86]]]
["binance-futures","BNBUSDT",1694485574019,[[205.29,82.11],[205.28,31.59],[205.27,19.37],[205.26,40.12],[205.25,34.99]],[[205.3,16.64],[205.31,18.63],[205.32,61.06],[205.33,25.58],[205.34,702.24]]]
["binance-futures","BNBUSDT",1694485604079,[[205.36,136.54],[205.35,16.03],[205.34,35.95],[205.33,83.09],[205.32,75.48]],[[205.37,5.09],[205.38,40.22],[205.39,64.65],[205.4,21.56],[205.41,25.42]]]
["binance-futures","BNBUSDT",1694485721041,[[205.34,132.44],[205.33,20.4],[205.32,82.52],[205.31,17.6],[205.3,149.27]],[[205.35,0.05],[205.36,32.26],[205.37,17.78],[205.38,25.74],[205.39,86.99]]]
["binance-futures","BNBUSDT",1694485737268,[[205.35,47.81],[205.34,55.9],[205.33,25.34],[205.32,78.2],[205.31,17.6]],[[205.36,43.96],[205.37,26.32],[205.38,36.15],[205.39,93.68],[205.4,78.2]]]
["binance-futures","BNBUSDT",1694485806542,[[205.33,19.3],[205.32,10.41],[205.31,42.25],[205.3,19.39],[205.29,744.58]],[[205.34,69.53],[205.35,79.0],[205.36,34.7],[205.37,119.95],[205.38,57.56]]]
["binance-futures","BNBUSDT",1694485841139,[[205.39,22.27],[205.38,44.8],[205.37,20.98],[205.36,149.76],[205.35,31.68]],[[205.4,97.79],[205.41,17.62],[205.42,36.28],[205.43,85.92],[205.44,72.75]]]
["binance-futures","BNBUSDT",1694485903950,[[205.38,3.92],[205.37,16.27],[205.36,97.89],[205.35,21.59],[205.34,99.96]],[[205.39,63.05],[205.4,84.09],[205.41,104.15],[205.42,178.09],[205.43,122.44]]]
["binance-futures","BNBUSDT",1694485936803,[[205.38,71.29],[205.37,18.21],[205.36,105.31],[205.35,31.25],[205.34,110.53]],[[205.39,19.24],[205.4,39.61],[205.41,33.88],[205.42,27.73],[205.43,84.34]]]
["binance-futures","BNBUSDT",1694485976354,[[205.41,114.43],[205.4,36.91],[205.39,46.86],[205.38,84.49],[205.37,34.18]],[[205.42,1.96],[205.43,45.31],[205.44,38.45],[205.45,48.03],[205.46,81.93]]]
["binance-futures","BNBUSDT",1694486040048,[[205.44,53.39],[205.43,18.66],[205.42,36.39],[205.41,55.71],[205.4,29.93]],[[205.45,60.03],[205.46,53.3],[205.47,59.31],[205.48,16.58],[205.49,749.97]]]
["binance-futures","BNBUSDT",1694486050215,[[205.44,72.82],[205.43,21.32],[205.42,37.9],[205.41,58.04],[205.4,28.34]],[[205.45,46.46],[205.46,51.68],[205.47,58.34],[205.48,15.97],[205.49,749.92]]]
["binance-futures","BNBUSDT",1694486114356,[[205.49,0.06],[205.48,28.4],[205.47,27.65],[205.46,64.55],[205.45,46.63]],[[205.5,108.45],[205.51,24.71],[205.52,132.58],[205.53,131.23],[205.54,27.02]]]
["binance-futures","BNBUSDT",1694486133289,[[205.5,23.33],[205.49,51.26],[205.48,34.2],[205.47,28.57],[205.46,67.43]],[[205.51,38.08],[205.52,63.53],[205.53,38.81],[205.54,37.09],[205.55,75.09]]]
["binance-futures","BNBUSDT",1694486205173,[[205.65,68.1],[205.64,47.38],[205.63,30.19],[205.62,66.69],[205.61,83.71]],[[205.66,12.21],[205.67,1.13],[205.68,31.86],[205.69,62.47],[205.7,120.33]]]
["binance-futures","BNBUSDT",1694486235595,[[205.77,7.62],[205.76,38.64],[205.75,32.22],[205.74,26.58],[205.73,84.59]],[[205.78,48.04],[205.79,29.03],[205.8,61.7],[205.81,32.86],[205.82,714.15]]]
["binance-futures","BNBUSDT",1694486268940,[[205.75,32.47],[205.74,22.6],[205.73,58.34],[205.72,52.37],[205.71,30.38]],[[205.76,42.02],[205.77,12.79],[205.78,121.33],[205.79,91.85],[205.8,31.59]]]
["binance-futures","BNBUSDT",1694486314028,[[205.79,33.93],[205.78,25.54],[205.77,112.14],[205.76,42.57],[205.75,126.34]],[[205.8,12.08],[205.81,1.07],[205.82,49.7],[205.83,14.27],[205.84,37.8]]]
["binance-futures","BNBUSDT",1694486374007,[[205.87,69.37],[205.86,68.56],[205.85,56.65],[205.84,37.92],[205.83,26.2]],[[205.88,10.65],[205.89,1.18],[205.9,22.41],[205.91,690.9],[205.92,61.09]]]
["binance-futures","BNBUSDT",1694486414289,[[205.89,31.37],[205.88,40.94],[205.87,55.81],[205.86,72.3],[205.85,185.04]],[[205.9,35.2],[205.91,5.87],[205.92,24.46],[205.93,17.27],[205.94,40.45]]]
["binance-futures","BNBUSDT",1694486444101,[[205.83,6.67],[205.82,70.7],[205.81,129.73],[205.8,52.85],[205.78,25.85]],[[205.84,79.22],[205.85,75.3],[205.86,62.44],[205.87,146.3],[205.88,24.24]]]
["binance-futures","BNBUSDT",1694486542389,[[205.7,28.47],[205.69,27.07],[205.68,44.91],[205.67,70.98],[205.66,75.72]],[[205.71,14.36],[205.72,15.7],[205.73,65.82],[205.74,26.51],[205.75,84.0]]]
["binance-futures","BNBUSDT",1694486580878,[[205.64,19.57],[205.63,41.97],[205.62,11.23],[205.61,7.85],[205.6,39.74]],[[205.65,109.91],[205.66,14.34],[205.67,53.88],[205.68,30.89],[205.69,145.59]]]
["binance-futures","BNBUSDT",1694486612629,[[205.61,31.99],[205.6,41.49],[205.59,68.16],[205.58,89.25],[205.57,26.98]],[[205.62,46.3],[205.63,12.18],[205.64,25.34],[205.65,50.58],[205.66,38.17]]]
["binance-futures","BNBUSDT",1694486638372,[[205.57,2.05],[205.56,0.67],[205.55,6.6],[205.53,9.5],[205.52,61.06]],[[205.58,97.98],[205.59,48.13],[205.6,74.62],[205.61,42.22],[205.62,99.08]]]
["binance-futures","BNBUSDT",1694486674432,[[205.54,30.85],[205.53,24.56],[205.52,55.21],[205.51,146.33],[205.5,449.64]],[[205.55,32.91],[205.56,17.33],[205.57,47.19],[205.58,264.58],[205.59,34.27]]]
["binance-futures","BNBUSDT",1694486745122,[[205.59,63.24],[205.58,36.88],[205.57,32.71],[205.56,58.78],[205.55,86.02]],[[205.6,7.34],[205.61,0.89],[205.62,47.63],[205.63,707.31],[205.64,20.79]]]
["binance-futures","BNBUSDT",1694486821269,[[205.65,75.21],[205.64,18.22],[205.63,32.5],[205.62,133.91],[205.61,38.02]],[[205.66,20.62],[205.67,53.29],[205.68,22.04],[205.69,75.74],[205.7,31.8]]]
["binance-futures","BNBUSDT",1694486900986,[[205.65,56.64],[205.64,20.61],[205.63,27.01],[205.62,49.92],[205.61,40.28]],[[205.66,4.0],[205.67,19.46],[205.68,29.14],[205.69,102.89],[205.7,164.76]]]
["binance-futures","BNBUSDT",1694486940605,[[205.64,29.53],[205.63,23.96],[205.62,44.7],[205.61,36.35],[205.6,101.24]],[[205.65,49.72],[205.66,16.46],[205.67,2.36],[205.68,24.36],[205.69,107.45]]]
["binance-futures","BNBUSDT",1694486973240,[[205.58,628.49],[205.57,27.84],[205.56,56.44],[205.55,108.76],[205.54,37.75]],[[205.59,49.54],[205.6,15.66],[205.61,27.44],[205.62,18.86],[205.63,50.48]]]
["binance-futures","BNBUSDT",1694486996788,[[205.62,112.94],[205.61,14.09],[205.6,39.17],[205.59,28.67],[205.58,640.07]],[[205.63,19.7],[205.64,14.57],[205.65,54.77],[205.66,64.91],[205.68,74.08]]]
["binance-futures","BNBUSDT",1694487034405,[[205.63,71.16],[205.62,42.04],[205.61,22.48],[205.6,39.44],[205.59,29.24]],[[205.64,16.98],[205.65,4.56],[205.66,9.56],[205.67,10.08],[205.68,68.64]]]
["binance-futures","BNBUSDT",1694487093791,[[205.61,54.72],[205.6,70.08],[205.59,44.59],[205.58,725.43],[205.57,152.03]],[[205.62,36.16],[205.63,23.85],[205.64,18.47],[205.65,14.65],[205.66,25.65]]]
["binance-futures","BNBUSDT",1694487136318,[[205.69,35.08],[205.68,43.04],[205.67,28.63],[205.66,80.22],[205.65,44.02]],[[205.7,226.31],[205.71,29.1],[205.72,119.62],[205.73,681.28],[205.74,58.8]]]
["binance-futures","BNBUSDT",1694487179290,[[205.62,59.72],[205.61,18.54],[205.6,29.84],[205.59,25.49],[205.58,730.2]],[[205.63,65.83],[205.64,32.72],[205.65,37.53],[205.66,35.29],[205.67,120.45]]]
["binance-futures","BNBUSDT",1694487243056,[[205.71,19.49],[205.7,23.57],[205.69,14.88],[205.68,39.01],[205.67,50.16]],[[205.72,21.77],[205.73,14.54],[205.74,49.29],[205.75,36.66],[205.76,138.49]]]
["binance-futures","BNBUSDT",1694487275222,[[205.71,132.52],[205.7,19.79],[205.69,23.11],[205.68,30.3],[205.67,23.28]],[[205.72,64.0],[205.73,13.49],[205.74,44.03],[205.75,35.06],[205.76,137.2]]]
["binance-futures","BNBUSDT",1694487314175,[[205.77,55.75],[205.76,25.18],[205.75,83.48],[205.74,45.9],[205.73,35.6]],[[205.78,29.92],[205.79,10.81],[205.8,62.49],[205.81,103.92],[205.82,223.65]]]
["binance-futures","BNBUSDT",1694487358042,[[205.71,0.69],[205.7,6.07],[205.68,36.65],[205.67,17.92],[205.66,699.48]],[[205.72,83.77],[205.73,48.95],[205.74,17.99],[205.75,47.5],[205.76,151.47]]]
["binance-futures","BNBUSDT",1694487415902,[[205.7,89.0],[205.69,30.7],[205.68,33.77],[205.67,24.61],[205.66,697.12]],[[205.71,54.08],[205.72,13.54],[205.73,29.87],[205.74,31.8],[205.75,27.23]]]
["binance-futures","BNBUSDT",1694487455138,[[205.75,59.3],[205.74,44.27],[205.73,54.18],[205.72,37.84],[205.71,40.26]],[[205.76,40.21],[205.77,30.39],[205.78,26.81],[205.79,111.87],[205.8,65.18]]]
["binance-futures","BNBUSDT",1694487480152,[[205.77,189.59],[205.76,60.2],[205.75,67.53],[205.74,50.17],[205.73,73.84]],[[205.78,0.7],[205.79,0.56],[205.8,11.1],[205.81,22.72],[205.82,87.86]]]
["binance-futures","BNBUSDT",1694487520945,[[205.73,12.24],[205.72,50.93],[205.71,25.11],[205.7,50.95],[205.69,67.21]],[[205.74,38.16],[205.75,29.51],[205.76,92.49],[205.77,79.6],[205.78,32.22]]]
["binance-futures","BNBUSDT",1694487584113,[[205.75,24.57],[205.74,27.98],[205.73,12.42],[205.72,20.56],[205.71,15.31]],[[205.76,47.9],[205.77,70.75],[205.78,18.95],[205.79,39.13],[205.8,51.72]]]
["binance-futures","BNBUSDT",1694487639030,[[205.87,239.68],[205.86,24.06],[205.85,15.95],[205.84,40.7],[205.83,37.03]],[[205.88,47.17],[205.89,3.0],[205.9,25.51],[205.91,40.84],[205.92,717.81]]]
["binance-futures","BNBUSDT",1694487658309,[[205.9,196.11],[205.89,19.46],[205.88,40.68],[205.87,36.83],[205.86,23.47]],[[205.91,35.78],[205.92,10.47],[205.93,1.24],[205.94,106.74],[205.95,18.25]]]
["binance-futures","BNBUSDT",1694487711175,[[205.93,23.6],[205.92,21.54],[205.91,21.9],[205.9,22.32],[205.89,22.97]],[[205.94,31.76],[205.95,15.37],[205.96,75.77],[205.97,31.74],[205.98,44.61]]]
["binance-futures","BNBUSDT",1694487737198,[[206.01,26.53],[206.0,24.21],[205.99,22.88],[205.98,17.24],[205.97,26.12]],[[206.02,54.57],[206.03,9.08],[206.04,57.56],[206.05,53.18],[206.06,248.48]]]
["binance-futures","BNBUSDT",1694487761315,[[206.04,67.51],[206.03,52.25],[206.02,36.32],[206.01,30.94],[206.0,50.86]],[[206.05,25.74],[206.06,19.37],[206.07,748.29],[206.08,60.22],[206.09,39.47]]]
["binance-futures","BNBUSDT",1694487792197,[[206.06,23.66],[206.05,45.22],[206.04,27.56],[206.03,17.95],[206.02,55.71]],[[206.07,17.56],[206.08,5.85],[206.09,18.03],[206.1,39.22],[206.11,72.27]]]
["binance-futures","BNBUSDT",1694487835000,[[206.42,66.37],[206.41,19.57],[206.4,28.67],[206.39,15.93],[206.38,674.11]],[[206.43,16.05],[206.44,12.45],[206.45,57.0],[206.46,11.11],[206.47,104.38]]]
["binance-futures","BNBUSDT",1694487873158,[[206.36,25.1],[206.35,11.81],[206.34,26.01],[206.33,24.86],[206.32,34.37]],[[206.37,23.66],[206.38,27.45],[206.39,14.84],[206.4,82.71],[206.41,78.56]]]
["binance-futures","BNBUSDT",1694487906342,[[206.25,3.01],[206.24,4.49],[206.23,11.71],[206.22,67.02],[206.21,18.19]],[[206.26,21.3],[206.27,30.51],[206.28,25.06],[206.29,67.03],[206.3,44.2]]]
["binance-futures","BNBUSDT",1694487963193,[[206.34,0.06],[206.33,0.38],[206.32,12.05],[206.31,12.28],[206.3,4.93]],[[206.35,67.67],[206.36,77.47],[206.37,40.79],[206.38,86.41],[206.39,35.64]]]
["binance-futures","BNBUSDT",1694487992109,[[206.29,1.66],[206.28,14.82],[206.27,21.71],[206.26,12.29],[206.25,15.07]],[[206.3,28.04],[206.31,18.16],[206.32,64.03],[206.33,135.28],[206.34,490.91]]]
["binance-futures","BNBUSDT",1694488028381,[[206.28,0.11],[206.27,2.02],[206.26,10.02],[206.25,8.61],[206.24,39.8]],[[206.29,35.53],[206.3,32.39],[206.31,33.65],[206.32,92.05],[206.33,96.55]]]
["binance-futures","BNBUSDT",1694488049336,[[206.24,0.35],[206.23,1.13],[206.22,8.81],[206.21,47.05],[206.2,22.14]],[[206.25,30.31],[206.26,41.06],[206.27,128.48],[206.28,191.94],[206.29,42.65]]]
["binance-futures","BNBUSDT",1694488094586,[[206.22,12.76],[206.21,54.13],[206.2,22.72],[206.19,32.39],[206.18,699.66]],[[206.23,8.94],[206.24,0.63],[206.25,23.35],[206.26,40.11],[206.27,27.11]]]
["binance-futures","BNBUSDT",1694488155683,[[206.23,25.28],[206.22,75.71],[206.21,31.91],[206.2,41.53],[206.19,742.96]],[[206.24,20.4],[206.25,12.2],[206.26,28.75],[206.27,21.99],[206.28,19.44]]]
["binance-futures","BNBUSDT",1694488174280,[[206.19,28.47],[206.18,19.2],[206.17,25.1],[206.16,16.29],[206.15,20.69]],[[206.2,39.37],[206.21,28.48],[206.22,26.39],[206.23,31.65],[206.24,67.29]]]
["binance-futures","BNBUSDT",1694488201249,[[206.21,58.81],[206.2,55.7],[206.19,25.99],[206.18,20.63],[206.17,21.35]],[[206.22,7.72],[206.23,5.11],[206.24,8.11],[206.25,20.13],[206.26,546.71]]]
["binance-futures","BNBUSDT",1694488267715,[[206.27,66.94],[206.26,13.67],[206.25,19.32],[206.24,23.7],[206.23,22.2]],[[206.28,26.03],[206.29,11.37],[206.3,21.41],[206.31,68.18],[206.32,18.6]]]
["binance-futures","BNBUSDT",1694488299053,[[206.4,6.79],[206.39,25.49],[206.38,20.48],[206.37,58.01],[206.36,12.26]],[[206.41,24.92],[206.42,32.45],[206.43,21.89],[206.44,561.52],[206.45,17.31]]]
["binance-futures","BNBUSDT",1694488336587,[[206.55,9.84],[206.54,20.14],[206.53,17.22],[206.52,30.24],[206.51,52.55]],[[206.56,26.28],[206.57,17.69],[206.58,32.15],[206.59,29.87],[206.6,30.37]]]
["binance-futures","BNBUSDT",1694488383238,[[206.53,57.32],[206.52,9.59],[206.51,23.68],[206.5,50.56],[206.49,74.79]],[[206.54,3.72],[206.55,0.03],[206.56,9.27],[206.57,23.15],[206.59,24.03]]]
["binance-futures","BNBUSDT",1694488412354,[[206.69,8.96],[206.68,3.09],[206.67,3.49],[206.66,16.26],[206.65,36.55]],[[206.7,41.67],[206.71,27.04],[206.72,11.83],[206.73,44.24],[206.74,63.66]]]
["binance-futures","BNBUSDT",1694488429172,[[206.76,43.97],[206.75,12.37],[206.74,20.18],[206.73,55.62],[206.72,56.78]],[[206.77,14.83],[206.78,3.09],[206.79,32.46],[206.8,31.58],[206.81,22.19]]]
["binance-futures","BNBUSDT",1694488453653,[[206.82,38.09],[206.81,9.21],[206.8,18.62],[206.79,20.67],[206.78,24.82]],[[206.83,29.88],[206.84,25.65],[206.85,12.05],[206.86,9.89],[206.87,60.06]]]
["binance-futures","BNBUSDT",1694488482730,[[206.98,0.93],[206.97,2.1],[206.96,19.07],[206.95,11.3],[206.94,104.03]],[[206.99,51.43],[207.0,18.84],[207.01,12.35],[207.02,19.89],[207.03,2.31]]]
["binance-futures","BNBUSDT",1694488536420,[[206.96,9.88],[206.95,1.71],[206.94,9.21],[206.93,7.03],[206.92,74.36]],[[206.97,44.91],[206.98,34.9],[206.99,29.66],[207.0,71.69],[207.01,22.27]]]
["binance-futures","BNBUSDT",1694488558406,[[207.03,20.02],[207.02,17.02],[207.01,81.04],[207.0,518.1],[206.99,17.07]],[[207.04,337.61],[207.05,3.58],[207.06,5.65],[207.08,23.24],[207.09,12.18]]]
["binance-futures","BNBUSDT",1694488588776,[[207.61,1.04],[207.6,10.6],[207.59,2.44],[207.58,6.1],[207.57,9.31]],[[207.62,29.52],[207.63,18.75],[207.64,39.35],[207.65,25.13],[207.66,15.85]]]
["binance-futures","BNBUSDT",1694488618911,[[208.28,14.13],[208.27,35.98],[208.26,37.73]],[[208.29,12.99],[208.3,13.07],[208.31,30.98],[208.32,2.97],[208.33,28.26]]]
["binance-futures","BNBUSDT",1694488650870,[[208.92,5.86],[208.9,21.38],[208.89,41.3],[208.88,14.24]],[[208.93,131.52],[208.94,5.6],[208.95,6.1],[208.96,18.06],[208.97,14.03]]]
["binance-futures","BNBUSDT",1694488675439,[[208.57,15.01],[208.56,7.28],[208.55,8.84],[208.54,7.11],[208.53,6.87]],[[208.58,13.19],[208.6,4.22],[208.61,5.0],[208.62,11.97],[208.63,20.61]]]
["binance-futures","BNBUSDT",1694488691012,[[208.55,27.12],[208.54,12.26],[208.53,11.13],[208.52,13.77],[208.51,12.32]],[[208.56,67.15],[208.57,28.06],[208.58,16.54],[208.59,20.37],[208.6,53.37]]]
["binance-futures","BNBUSDT",1694488743059,[[208.89,2.4],[208.88,31.7],[208.87,31.35],[208.86,27.74],[208.85,38.29]],[[208.9,3.14],[208.91,24.11],[208.92,12.67],[208.93,10.91],[208.94,61.96]]]
["binance-futures","BNBUSDT",1694488757212,[[208.9,7.54],[208.89,10.12],[208.88,11.25],[208.87,15.96],[208.86,67.61]],[[208.91,24.17],[208.92,2.93],[208.93,20.25],[208.94,17.8],[208.95,15.55]]]
["binance-futures","BNBUSDT",1694488796670,[[208.93,27.94],[208.92,2.79],[208.91,59.76],[208.9,0.3],[208.89,9.38]],[[208.94,17.18],[208.95,10.42],[208.96,4.95],[208.97,3.26],[208.98,16.89]]]
["binance-futures","BNBUSDT",1694488808020,[[209.12,0.2],[209.11,13.51],[209.1,20.17],[209.09,56.35],[209.08,59.84]],[[209.13,0.98],[209.14,7.13],[209.15,1.25],[209.16,4.8],[209.17,5.39]]]
["binance-futures","BNBUSDT",1694488849809,[[209.63,1.67],[209.62,19.79],[209.61,5.13],[209.6,2.36],[209.57,13.2]],[[209.64,10.83],[209.65,5.45],[209.66,24.5],[209.67,18.25],[209.68,32.83]]]
["binance-futures","BNBUSDT",1694488874257,[[209.62,8.75],[209.61,5.2],[209.6,2.13],[209.59,31.17],[209.58,59.01]],[[209.63,15.82],[209.64,24.38],[209.65,10.38],[209.66,13.83],[209.67,11.47]]]
["binance-futures","BNBUSDT",1694488892586,[[209.38,13.48],[209.37,10.92],[209.36,18.57],[209.35,61.18],[209.34,21.14]],[[209.39,22.25],[209.4,8.26],[209.41,1.44],[209.42,7.85],[209.43,10.49]]]
["binance-futures","BNBUSDT",1694488941574,[[209.49,33.93],[209.48,81.69],[209.47,20.55],[209.46,24.18],[209.45,241.1]],[[209.5,16.69],[209.51,8.61],[209.52,20.76],[209.53,18.37],[209.54,15.94]]]
["binance-futures","BNBUSDT",1694488967716,[[209.61,145.64],[209.6,0.47],[209.59,3.3],[209.58,24.5],[209.57,78.83]],[[209.62,62.6],[209.63,0.66],[209.64,24.53],[209.65,17.19],[209.66,17.23]]]
["binance-futures","BNBUSDT",1694488997055,[[210.06,30.63],[210.05,18.86],[210.04,0.03],[210.03,3.66],[210.02,47.87]],[[210.07,9.56],[210.08,3.13],[210.09,4.99],[210.1,8.1],[210.11,0.72]]]
["binance-futures","BNBUSDT",1694489004500,[[210.08,9.85],[210.07,17.87],[210.06,38.29],[210.05,19.59],[210.04,16.57]],[[210.09,10.46],[210.1,17.98],[210.11,50.0],[210.12,3.26],[210.14,2.83]]]
["binance-futures","BNBUSDT",1694489029279,[[209.89,0.98],[209.88,14.43],[209.87,7.45],[209.86,8.1],[209.82,74.04]],[[209.9,8.15],[209.91,9.09],[209.92,2.16],[209.93,3.0],[209.94,2.16]]]
["binance-futures","BNBUSDT",1694489070401,[[210.69,8.3],[210.68,6.34],[210.67,3.71],[210.66,27.98],[210.65,21.41]],[[210.7,34.69],[210.71,3.87],[210.72,18.57],[210.73,15.85],[210.74,10.75]]]
["binance-futures","BNBUSDT",1694489093689,[[210.18,9.22],[210.17,3.32],[210.16,15.44],[210.15,20.22],[210.14,12.78]],[[210.19,28.2],[210.2,5.3],[210.21,0.43],[210.22,14.45],[210.23,10.05]]]
["binance-futures","BNBUSDT",1694489137008,[[210.2,27.87],[210.19,0.06],[210.18,38.69],[210.17,8.22],[210.16,13.93]],[[210.21,20.47],[210.22,3.22],[210.23,16.57],[210.24,15.89],[210.25,33.48]]]
["binance-futures","BNBUSDT",1694489146100,[[210.26,9.97],[210.24,5.55],[210.23,28.0],[210.22,13.76],[210.21,68.01]],[[210.27,28.07],[210.28,7.78],[210.29,6.1],[210.3,16.63],[210.31,71.6]]]
["binance-futures","BNBUSDT",1694489190068,[[210.4,20.3],[210.39,8.24],[210.38,16.31],[210.37,14.72],[210.36,53.15]],[[210.41,41.81],[210.42,14.62],[210.43,10.94],[210.44,15.74],[210.45,16.79]]]
["binance-futures","BNBUSDT",1694489204629,[[210.31,10.57],[210.3,14.22],[210.29,48.6],[210.28,3.42],[210.24,134.65]],[[210.32,2.52],[210.33,44.17],[210.34,9.28],[210.35,22.85],[210.36,16.17]]]
["binance-futures","BNBUSDT",1694489258356,[[210.37,2.96],[210.36,19.51],[210.35,0.5],[210.34,69.12],[210.33,39.23]],[[210.38,19.44],[210.39,8.91],[210.4,17.95],[210.41,16.14],[210.42,85.8]]]
["binance-futures","BNBUSDT",1694489278660,[[210.4,44.35],[210.39,100.2],[210.38,20.52],[210.37,10.91],[210.36,59.4]],[[210.41,0.03],[210.42,73.27],[210.43,4.61],[210.44,11.08],[210.45,10.81]]]
["binance-futures","BNBUSDT",1694489304085,[[210.74,31.09],[210.73,8.98],[210.72,13.88],[210.71,16.93],[210.7,51.82]],[[210.75,0.31],[210.76,8.89],[210.77,10.42],[210.78,7.91],[210.79,18.42]]]
["binance-futures","BNBUSDT",1694489337400,[[210.85,9.39],[210.84,5.83],[210.82,2.41],[210.81,22.61],[210.79,17.93]],[[210.86,18.43],[210.87,4.62],[210.88,0.23],[210.89,14.17],[210.9,24.02]]]
["binance-futures","BNBUSDT",1694489370653,[[210.61,21.08],[210.6,7.32],[210.59,6.4],[210.58,15.75],[210.57,17.78]],[[210.62,14.05],[210.63,11.37],[210.64,13.66],[210.65,13.18],[210.66,25.76]]]
["binance-futures","BNBUSDT",1694489397665,[[210.49,40.15],[210.48,3.93],[210.47,28.18],[210.46,77.31],[210.45,23.69]],[[210.5,12.09],[210.52,6.21],[210.53,15.38],[210.54,11.65],[210.55,17.67]]]
["binance-futures","BNBUSDT",1694489413955,[[210.61,5.47],[210.6,9.68],[210.59,10.5],[210.58,9.18],[210.57,9.52]],[[210.62,40.15],[210.63,24.01],[210.64,18.44],[210.65,13.83],[210.66,25.34]]]
["binance-futures","BNBUSDT",1694489436614,[[210.46,26.92],[210.45,1.6],[210.44,20.6],[210.43,10.37],[210.42,23.2]],[[210.47,39.74],[210.48,21.83],[210.49,34.35],[210.5,23.99],[210.51,18.61]]]
["binance-futures","BNBUSDT",1694489492623,[[210.11,28.18],[210.1,19.49],[210.09,19.45],[210.08,20.94],[210.07,25.19]],[[210.12,12.57],[210.14,172.68],[210.15,10.58],[210.17,25.45],[210.2,54.25]]]
["binance-futures","BNBUSDT",1694489517732,[[210.11,30.67],[210.1,14.09],[210.09,6.45],[210.08,3.43],[210.07,17.17]],[[210.12,31.79],[210.13,10.43],[210.14,16.18],[210.15,22.83],[210.16,21.5]]]
["binance-futures","BNBUSDT",1694489536739,[[210.08,104.83],[210.07,9.13],[210.06,14.66],[210.05,20.76],[210.04,19.16]],[[210.09,16.31],[210.1,10.77],[210.11,77.27],[210.12,10.92],[210.13,13.9]]]
["binance-futures","BNBUSDT",1694489563215,[[209.91,1.39],[209.9,3.87],[209.89,1.79],[209.88,13.97],[209.87,97.22]],[[209.92,41.18],[209.93,3.21],[209.94,18.51],[209.95,56.22],[209.96,20.06]]]
["binance-futures","BNBUSDT",1694489610598,[[209.54,5.8],[209.53,18.78],[209.52,22.25]],[[209.55,11.89],[209.56,65.87],[209.57,63.94],[209.58,41.15],[209.59,80.32]]]
["binance-futures","BNBUSDT",1694489629939,[[209.52,31.95],[209.51,11.76],[209.5,15.05],[209.49,15.17],[209.48,52.46]],[[209.53,7.78],[209.54,15.56],[209.55,15.62],[209.56,14.79],[209.57,8.1]]]
["binance-futures","BNBUSDT",1694489661504,[[209.39,1.43],[209.38,3.03],[209.37,5.5],[209.36,38.49],[209.35,34.27]],[[209.4,19.11],[209.41,22.73],[209.42,18.43],[209.43,64.66],[209.44,63.05]]]
["binance-futures","BNBUSDT",1694489707076,[[209.32,29.18],[209.31,14.85],[209.3,35.32],[209.29,31.69],[209.28,41.7]],[[209.33,2.4],[209.34,2.52],[209.35,58.73],[209.36,34.16],[209.37,35.86]]]
["binance-futures","BNBUSDT",1694489742662,[[209.19,12.84],[209.18,10.27],[209.17,17.97],[209.16,24.01],[209.15,62.26]],[[209.2,39.64],[209.21,29.02],[209.22,77.93],[209.23,16.97],[209.24,68.98]]]
["binance-futures","BNBUSDT",1694489750737,[[209.05,28.65],[209.04,17.43],[209.03,14.74],[209.02,9.85],[209.01,40.41]],[[209.06,22.42],[209.07,5.23],[209.08,22.23],[209.09,14.73],[209.1,98.57]]]
["binance-futures","BNBUSDT",1694489777149,[[208.99,26.06],[208.98,12.53],[208.97,18.6],[208.96,55.82],[208.95,40.88]],[[209.0,47.65],[209.01,7.85],[209.02,0.03],[209.03,10.85],[209.04,62.31]]]
["binance-futures","BNBUSDT",1694489828490,[[209.09,0.14],[209.08,2.73],[209.07,0.26],[209.06,12.22],[209.05,49.25]],[[209.1,40.28],[209.11,20.08],[209.12,60.64],[209.13,21.04],[209.14,15.54]]]
["binance-futures","BNBUSDT",1694489858583,[[209.24,24.18],[209.23,9.94],[209.22,14.66],[209.21,27.15],[209.2,17.82]],[[209.25,23.71],[209.26,2.81],[209.27,0.43],[209.28,19.4],[209.29,19.9]]]
["binance-futures","BNBUSDT",1694489887756,[[209.2,16.64],[209.19,5.53],[209.18,15.42],[209.17,18.62],[209.16,19.6]],[[209.21,41.8],[209.22,21.53],[209.23,18.06],[209.24,14.33],[209.25,3.43]]]
["binance-futures","BNBUSDT",1694489917087,[[209.3,23.57],[209.29,9.2],[209.28,35.52],[209.27,17.1],[209.26,35.64]],[[209.31,12.36],[209.32,14.46],[209.33,9.99],[209.34,78.75],[209.35,16.21]]]
["binance-futures","BNBUSDT",1694489977629,[[209.35,22.03],[209.34,19.14],[209.33,10.65],[209.32,12.87],[209.31,31.35]],[[209.36,21.29],[209.37,21.91],[209.38,8.01],[209.39,19.4],[209.4,3.42]]]
["binance-futures","BNBUSDT",1694490009264,[[209.25,11.5],[209.24,33.74],[209.23,43.01],[209.22,9.45],[209.21,18.57]],[[209.26,12.73],[209.27,8.01],[209.28,6.36],[209.29,56.12],[209.3,20.55]]]
["binance-futures","BNBUSDT",1694490052840,[[209.11,13.23],[209.1,6.51],[209.09,14.78],[209.08,15.08],[209.07,61.69]],[[209.12,21.74],[209.13,13.48],[209.14,11.39],[209.15,15.38],[209.16,17.54]]]
["binance-futures","BNBUSDT",1694490096225,[[208.93,12.74],[208.92,3.63],[208.91,14.53],[208.9,16.15],[208.89,16.96]],[[208.94,20.1],[208.95,13.56],[208.96,30.64],[208.97,21.52],[208.98,21.74]]]
["binance-futures","BNBUSDT",1694490129480,[[209.05,14.31],[209.04,12.93],[209.03,12.88],[209.02,14.47],[209.01,15.13]],[[209.06,30.51],[209.07,30.94],[209.08,20.68],[209.09,9.94],[209.1,15.79]]]
["binance-futures","BNBUSDT",1694490149636,[[209.12,36.67],[209.11,25.19],[209.1,25.26],[209.09,17.76],[209.08,30.28]],[[209.14,2.78],[209.15,5.57],[209.16,3.67],[209.17,11.8],[209.19,15.68]]]
["binance-futures","BNBUSDT",1694490177204,[[209.01,26.64],[209.0,8.05],[208.99,14.45],[208.98,30.52],[208.97,30.77]],[[209.02,32.15],[209.03,9.94],[209.04,31.13],[209.05,31.09],[209.06,22.3]]]
["binance-futures","BNBUSDT",1694490228715,[[208.88,4.21],[208.87,8.1],[208.86,17.35],[208.85,14.27],[208.84,10.68]],[[208.89,31.6],[208.9,12.79],[208.91,32.05],[208.92,72.09],[208.93,15.2]]]
["binance-futures","BNBUSDT",1694490242172,[[208.92,31.25],[208.91,18.49],[208.9,18.93],[208.89,18.36],[208.88,20.06]],[[208.93,26.87],[208.94,12.65],[208.95,15.23],[208.96,12.54],[208.97,52.53]]]
["binance-futures","BNBUSDT",1694490292613,[[208.94,19.6],[208.93,16.67],[208.92,19.96],[208.91,10.51],[208.9,16.97]],[[208.95,30.29],[208.96,12.8],[208.97,21.3],[208.98,22.04],[208.99,48.7]]]
["binance-futures","BNBUSDT",1694490345315,[[208.88,19.33],[208.87,6.75],[208.86,10.73],[208.85,10.57],[208.84,13.88]],[[208.89,34.24],[208.9,11.99],[208.91,13.19],[208.92,24.21],[208.93,74.97]]]
["binance-futures","BNBUSDT",1694490372156,[[208.69,83.83],[208.68,26.88],[208.67,159.85],[208.66,15.57],[208.65,16.3]],[[208.7,28.09],[208.71,12.02],[208.72,13.3],[208.73,23.46],[208.74,65.51]]]
["binance-futures","BNBUSDT",1694490402661,[[208.85,37.34],[208.84,17.0],[208.83,16.03],[208.82,39.23],[208.81,18.5]],[[208.86,22.38],[208.87,1.91],[208.88,7.61],[208.89,8.72],[208.9,47.45]]]
["binance-futures","BNBUSDT",1694490420953,[[208.76,9.85],[208.75,12.18],[208.74,33.53],[208.72,15.0],[208.71,10.61]],[[208.77,52.74],[208.78,54.16],[208.79,66.53],[208.8,20.45],[208.81,9.98]]]
["binance-futures","BNBUSDT",1694490453724,[[208.73,13.31],[208.72,12.46],[208.71,31.61],[208.7,139.63],[208.69,18.05]],[[208.74,18.87],[208.75,0.45],[208.76,20.71],[208.77,10.46],[208.78,21.95]]]
["binance-futures","BNBUSDT",1694490500417,[[208.79,25.19],[208.78,8.26],[208.77,14.7],[208.76,27.3],[208.75,30.97]],[[208.8,26.56],[208.81,7.41],[208.82,17.31],[208.83,82.39],[208.84,141.12]]]
["binance-futures","BNBUSDT",1694490555333,[[208.62,12.79],[208.61,15.1],[208.6,19.81],[208.59,11.94],[208.58,13.33]],[[208.63,38.95],[208.64,32.82],[208.65,56.27],[208.66,27.04],[208.67,44.16]]]
["binance-futures","BNBUSDT",1694490591538,[[208.61,21.23],[208.6,13.57],[208.59,28.83],[208.58,63.56],[208.57,31.99]],[[208.62,5.61],[208.63,10.87],[208.64,64.36],[208.65,56.09],[208.66,21.8]]]
["binance-futures","BNBUSDT",1694490658362,[[208.87,22.92],[208.86,11.44],[208.85,16.57],[208.84,20.15],[208.83,17.47]],[[208.88,27.7],[208.89,1.64],[208.9,17.74],[208.91,15.49],[208.92,64.68]]]
["binance-futures","BNBUSDT",1694490696778,[[208.85,47.8],[208.84,13.87],[208.83,36.99],[208.82,21.46],[208.81,16.99]],[[208.86,31.88],[208.87,29.25],[208.88,16.54],[208.89,56.02],[208.9,24.06]]]
["binance-futures","BNBUSDT",1694490724030,[[208.84,30.32],[208.83,35.81],[208.82,16.23],[208.81,15.31],[208.8,95.64]],[[208.85,1.02],[208.86,10.45],[208.87,8.9],[208.88,16.59],[208.89,58.88]]]
["binance-futures","BNBUSDT",1694490787212,[[209.04,39.31],[209.03,17.7],[209.02,14.26],[209.01,16.5],[209.0,18.45]],[[209.05,12.35],[209.06,10.74],[209.07,48.78],[209.08,35.39],[209.09,20.71]]]
["binance-futures","BNBUSDT",1694490853205,[[208.97,22.82],[208.96,15.45],[208.95,16.11],[208.94,68.61],[208.93,102.09]],[[208.98,30.4],[208.99,10.71],[209.0,15.06],[209.01,50.54],[209.02,58.01]]]
["binance-futures","BNBUSDT",1694490871831,[[209.11,28.28],[209.1,29.87],[209.09,18.36],[209.08,31.78],[209.07,54.26]],[[209.12,9.23],[209.13,0.4],[209.14,1.62],[209.15,8.03],[209.16,98.87]]]
["binance-futures","BNBUSDT",1694490900008,[[209.16,28.48],[209.15,0.03],[209.14,15.59],[209.13,25.49],[209.12,70.96]],[[209.17,30.82],[209.18,15.77],[209.19,50.47],[209.2,16.52],[209.21,22.3]]]
["binance-futures","BNBUSDT",1694490933111,[[209.34,37.42],[209.33,21.93],[209.32,14.85],[209.31,24.42],[209.3,94.39]],[[209.35,18.79],[209.36,3.46],[209.37,5.1],[209.38,46.32],[209.39,7.08]]]
["binance-futures","BNBUSDT",1694490984747,[[209.39,42.54],[209.38,28.62],[209.37,9.55],[209.36,15.42],[209.35,57.31]],[[209.4,23.85],[209.41,10.21],[209.42,18.08],[209.43,17.52],[209.44,103.95]]]
["binance-futures","BNBUSDT",1694491025838,[[209.26,25.88],[209.25,55.29],[209.24,8.62],[209.23,17.93],[209.22,10.04]],[[209.27,40.37],[209.28,67.48],[209.29,22.21],[209.3,36.11],[209.31,24.31]]]
["binance-futures","BNBUSDT",1694491032555,[[209.34,21.36],[209.33,55.13],[209.32,19.19],[209.31,22.37],[209.3,69.63]],[[209.35,25.56],[209.36,8.23],[209.37,8.23],[209.38,54.68],[209.39,23.83]]]
["binance-futures","BNBUSDT",1694491104455,[[209.25,22.32],[209.24,59.11],[209.23,11.56],[209.22,2.71],[209.21,12.36]],[[209.26,16.5],[209.27,10.29],[209.28,16.24],[209.29,17.89],[209.3,69.21]]]
["binance-futures","BNBUSDT",1694491126006,[[209.27,2.15],[209.26,11.44],[209.25,40.69],[209.24,14.13],[209.22,16.23]],[[209.28,43.23],[209.29,18.9],[209.3,19.17],[209.31,24.04],[209.32,22.52]]]
["binance-futures","BNBUSDT",1694491155159,[[209.25,17.86],[209.24,9.4],[209.22,17.99],[209.21,16.96],[209.17,75.54]],[[209.26,18.46],[209.27,5.22],[209.28,18.77],[209.29,105.4],[209.3,34.74]]]
["binance-futures","BNBUSDT",1694491189455,[[209.21,12.49],[209.2,21.93],[209.19,82.29],[209.18,8.41],[209.17,79.88]],[[209.22,39.9],[209.23,12.01],[209.24,20.22],[209.25,22.38],[209.26,28.11]]]
["binance-futures","BNBUSDT",1694491256979,[[209.34,19.93],[209.33,47.45],[209.32,12.02],[209.31,53.29],[209.3,37.0]],[[209.35,21.34],[209.36,20.67],[209.37,10.47],[209.38,18.03],[209.39,61.29]]]
["binance-futures","BNBUSDT",1694491281421,[[209.48,29.26],[209.47,19.77],[209.46,18.29],[209.45,60.34],[209.44,18.29]],[[209.49,3.7],[209.5,0.03],[209.51,11.62],[209.52,18.71],[209.53,6.28]]]
["binance-futures","BNBUSDT",1694491310615,[[209.73,18.49],[209.72,11.91],[209.71,40.73],[209.7,18.69],[209.69,24.27]],[[209.74,17.05],[209.75,27.26],[209.76,55.39],[209.77,17.09],[209.78,10.89]]]
["binance-futures","BNBUSDT",1694491346805,[[209.78,133.47],[209.77,7.78],[209.76,50.94],[209.75,46.05],[209.74,28.2]],[[209.79,24.02],[209.8,18.8],[209.81,22.78],[209.82,19.39],[209.83,20.24]]]
["binance-futures","BNBUSDT",1694491380856,[[210.07,5.19],[210.06,20.76],[210.05,30.57],[210.04,17.21],[210.03,17.5]],[[210.08,6.73],[210.09,9.15],[210.1,65.35],[210.11,30.35],[210.12,8.54]]]
["binance-futures","BNBUSDT",1694491407064,[[209.75,8.86],[209.73,6.98],[209.72,8.68],[209.71,32.64]],[[209.76,31.11],[209.77,5.13],[209.78,8.42],[209.79,13.16],[209.8,47.34]]]
["binance-futures","BNBUSDT",1694491423453,[[209.73,33.79],[209.72,15.92],[209.71,17.18],[209.7,60.63],[209.69,164.14]],[[209.74,17.86],[209.76,23.8],[209.77,65.55],[209.78,16.95],[209.93,12.55]]]
["binance-futures","BNBUSDT",1694491462007,[[209.55,36.09],[209.54,21.14],[209.53,11.75],[209.52,31.91],[209.51,79.63]],[[209.56,5.81],[209.57,0.05],[209.58,16.26],[209.59,15.44],[209.6,28.23]]]
["binance-futures","BNBUSDT",1694491511379,[[209.53,34.27],[209.52,24.38],[209.51,21.83],[209.5,44.81],[209.49,34.17]],[[209.54,8.58],[209.55,4.49],[209.56,3.37],[209.57,22.73],[209.58,18.33]]]
["binance-futures","BNBUSDT",1694491540133,[[209.33,36.03],[209.32,26.28],[209.31,12.73],[209.3,18.87],[209.29,45.92]],[[209.34,60.21],[209.35,0.9],[209.36,16.1],[209.37,15.13],[209.38,70.32]]]
["binance-futures","BNBUSDT",1694491595806,[[209.27,10.01],[209.26,11.68],[209.25,10.65],[209.24,21.28],[209.23,48.47]],[[209.28,16.96],[209.29,24.33],[209.3,11.5],[209.31,23.55],[209.32,18.17]]]
["binance-futures","BNBUSDT",1694491625006,[[209.64,33.3],[209.63,37.77],[209.62,17.78],[209.61,24.24],[209.6,17.98]],[[209.65,1.3],[209.66,0.26],[209.67,2.83],[209.68,61.02],[209.69,20.95]]]
["binance-futures","BNBUSDT",1694491652795,[[209.79,17.98],[209.78,8.07],[209.77,14.11],[209.75,15.78],[209.73,89.85]],[[209.8,26.05],[209.81,19.57],[209.82,46.93],[209.83,5.63],[209.84,17.46]]]
["binance-futures","BNBUSDT",1694491683404,[[209.72,18.21],[209.71,10.58],[209.7,19.4],[209.69,10.4],[209.68,87.36]],[[209.73,30.14],[209.74,24.22],[209.75,33.3],[209.76,27.78],[209.77,12.77]]]
["binance-futures","BNBUSDT",1694491737886,[[209.64,9.71],[209.63,0.29],[209.62,8.05],[209.61,106.03],[209.6,77.54]],[[209.65,27.97],[209.66,18.93],[209.67,42.83],[209.68,21.68],[209.69,30.75]]]
["binance-futures","BNBUSDT",1694491773404,[[209.5,21.73],[209.49,0.13],[209.48,3.81],[209.47,2.5],[209.46,7.56]],[[209.51,56.76],[209.52,18.66],[209.53,17.47],[209.54,111.84],[209.55,23.9]]]
["binance-futures","BNBUSDT",1694491779217,[[209.42,1.49],[209.41,1.87],[209.4,6.79],[209.39,2.37],[209.38,11.16]],[[209.43,82.51],[209.44,19.84],[209.45,24.27],[209.46,20.89],[209.47,41.93]]]
["binance-futures","BNBUSDT",1694491824926,[[209.62,3.12],[209.61,0.03],[209.6,8.08],[209.59,4.83],[209.58,60.92]],[[209.63,36.37],[209.64,20.53],[209.65,21.23],[209.66,22.73],[209.67,24.93]]]
["binance-futures","BNBUSDT",1694491861110,[[209.67,48.43],[209.66,26.9],[209.65,6.64],[209.64,21.22],[209.63,18.46]],[[209.68,4.01],[209.69,16.78],[209.7,61.29],[209.71,15.74],[209.72,21.6]]]
["binance-futures","BNBUSDT",1694491932262,[[209.47,28.76],[209.46,20.59],[209.45,30.04],[209.44,23.46],[209.43,15.88]],[[209.48,16.69],[209.49,0.59],[209.5,16.23],[209.51,28.38],[209.52,13.87]]]
["binance-futures","BNBUSDT",1694491971480,[[209.41,12.16],[209.4,41.47],[209.39,14.7],[209.38,14.81],[209.37,16.3]],[[209.42,40.01],[209.43,15.66],[209.44,65.96],[209.45,36.42],[209.46,38.14]]]
["binance-futures","BNBUSDT",1694492038578,[[209.47,19.05],[209.46,6.88],[209.45,13.05],[209.44,28.3],[209.43,12.45]],[[209.48,25.88],[209.49,13.98],[209.5,36.42],[209.51,21.66],[209.52,28.21]]]
["binance-futures","BNBUSDT",1694492053473,[[209.41,25.83],[209.4,50.0],[209.39,14.88],[209.38,15.51],[209.37,75.02]],[[209.42,93.19],[209.43,14.07],[209.44,25.43],[209.45,24.52],[209.46,43.79]]]
["binance-futures","BNBUSDT",1694492106549,[[209.51,52.64],[209.5,72.25],[209.49,13.37],[209.48,17.01],[209.47,15.98]],[[209.52,0.21],[209.53,0.9],[209.54,64.71],[209.55,0.55],[209.56,10.71]]]
["binance-futures","BNBUSDT",1694492122533,[[209.47,21.04],[209.46,25.6],[209.45,52.29],[209.44,52.37],[209.43,18.84]],[[209.48,22.42],[209.49,14.82],[209.5,19.01],[209.51,12.77],[209.52,57.91]]]
["binance-futures","BNBUSDT",1694492151608,[[209.23,23.49],[209.22,20.66],[209.21,46.71],[209.2,42.01],[209.19,67.35]],[[209.24,8.46],[209.25,12.15],[209.28,71.51],[209.39,20.4],[209.58,125.81]]]
["binance-futures","BNBUSDT",1694492220046,[[209.21,8.01],[209.2,26.09],[209.19,53.25],[209.18,26.25],[209.17,27.98]],[[209.22,32.2],[209.23,7.32],[209.24,19.52],[209.25,86.1],[209.26,87.65]]]
["binance-futures","BNBUSDT",1694492238980,[[209.16,20.67],[209.15,22.5],[209.14,60.35],[209.13,101.86],[209.12,148.99]],[[209.17,11.2],[209.18,27.29],[209.19,54.55],[209.2,17.56],[209.21,46.45]]]
["binance-futures","BNBUSDT",1694492285555,[[209.25,70.6],[209.24,38.2],[209.23,52.33],[209.22,19.97],[209.21,26.62]],[[209.26,0.13],[209.27,3.24],[209.28,8.62],[209.29,41.43],[209.3,104.87]]]
["binance-futures","BNBUSDT",1694492326655,[[209.22,18.81],[209.21,59.39],[209.2,8.28],[209.19,20.22],[209.18,99.86]],[[209.23,56.02],[209.24,16.82],[209.25,62.43],[209.26,36.71],[209.27,131.68]]]
["binance-futures","BNBUSDT",1694492360931,[[209.22,98.32],[209.21,51.3],[209.2,18.24],[209.19,15.9],[209.18,54.3]],[[209.23,8.96],[209.24,7.35],[209.25,53.6],[209.26,12.8],[209.27,54.39]]]
["binance-futures","BNBUSDT",1694492400051,[[209.24,25.98],[209.23,14.61],[209.22,21.95],[209.21,101.76],[209.2,26.37]],[[209.25,55.64],[209.26,17.91],[209.27,16.1],[209.28,56.94],[209.29,19.58]]]
["binance-futures","BNBUSDT",1694492418653,[[209.28,9.66],[209.27,14.35],[209.26,62.34],[209.25,18.56],[209.24,21.82]],[[209.29,31.14],[209.3,38.36],[209.31,39.47],[209.32,88.1],[209.33,120.52]]]
["binance-futures","BNBUSDT",1694492489750,[[209.37,32.94],[209.36,16.04],[209.35,12.61],[209.34,19.64],[209.33,68.43]],[[209.38,26.52],[209.39,13.87],[209.4,25.22],[209.41,96.5],[209.42,65.59]]]
["binance-futures","BNBUSDT",1694492508860,[[209.46,30.59],[209.45,73.13],[209.44,28.63],[209.43,40.19],[209.42,27.17]],[[209.47,9.52],[209.48,16.69],[209.49,13.01],[209.5,21.38],[209.51,15.56]]]
["binance-futures","BNBUSDT",1694492559830,[[209.56,30.27],[209.55,11.65],[209.54,48.8],[209.53,28.28],[209.52,31.45]],[[209.57,28.46],[209.58,10.54],[209.59,16.64],[209.6,64.98],[209.61,29.11]]]
["binance-futures","BNBUSDT",1694492576004,[[209.56,27.21],[209.55,14.77],[209.54,33.59],[209.53,69.61],[209.52,71.34]],[[209.57,28.88],[209.58,12.7],[209.59,22.5],[209.6,21.21],[209.61,65.04]]]
["binance-futures","BNBUSDT",1694492643555,[[209.55,43.32],[209.54,43.16],[209.53,25.05],[209.52,67.05],[209.51,81.69]],[[209.56,10.09],[209.57,0.94],[209.58,3.32],[209.59,98.28],[209.6,19.85]]]
["binance-futures","BNBUSDT",1694492675546,[[209.52,31.17],[209.51,10.9],[209.5,35.75],[209.49,111.74],[209.48,90.61]],[[209.53,19.06],[209.54,0.03],[209.55,19.47],[209.56,27.0],[209.57,21.11]]]
["binance-futures","BNBUSDT",1694492720556,[[209.67,8.2],[209.66,3.51],[209.65,53.0],[209.64,22.05],[209.63,43.65]],[[209.68,54.0],[209.69,18.1],[209.7,58.35],[209.71,22.46],[209.72,40.66]]]
["binance-futures","BNBUSDT",1694492778730,[[209.73,9.48],[209.72,32.52],[209.71,57.65],[209.7,58.58],[209.69,40.46]],[[209.74,183.27],[209.75,19.2],[209.76,27.61],[209.77,31.3],[209.78,21.53]]]
["binance-futures","BNBUSDT",1694492785937,[[209.69,0.96],[209.68,9.32],[209.67,67.98],[209.66,18.73],[209.65,14.56]],[[209.7,165.03],[209.71,24.18],[209.72,78.55],[209.73,64.46],[209.74,13.35]]]
["binance-futures","BNBUSDT",1694492838964,[[209.74,11.67],[209.73,42.78],[209.72,18.62],[209.71,21.75],[209.7,83.85]],[[209.75,33.8],[209.76,99.96],[209.77,34.61],[209.78,19.86],[209.79,19.4]]]
["binance-futures","BNBUSDT",1694492880057,[[209.68,6.34],[209.67,2.46],[209.66,9.83],[209.65,61.26],[209.64,19.4]],[[209.69,32.21],[209.7,28.94],[209.71,31.62],[209.72,12.84],[209.73,40.11]]]
["binance-futures","BNBUSDT",1694492938911,[[209.69,10.77],[209.68,3.57],[209.67,5.25],[209.66,26.89],[209.65,46.98]],[[209.7,42.41],[209.71,51.06],[209.72,30.22],[209.73,15.63],[209.74,45.17]]]
["binance-futures","BNBUSDT",1694492969499,[[209.66,5.84],[209.65,0.03],[209.64,13.05],[209.63,14.4],[209.62,54.63]],[[209.67,87.77],[209.68,23.99],[209.69,37.32],[209.7,35.65],[209.71,53.45]]]
["binance-futures","BNBUSDT",1694493002170,[[209.61,59.89],[209.6,87.38],[209.59,35.09],[209.58,40.22],[209.57,65.63]],[[209.62,9.13],[209.64,14.63],[209.65,17.24],[209.66,14.83],[209.67,79.89]]]
["binance-futures","BNBUSDT",1694493038852,[[209.74,36.24],[209.73,30.68],[209.72,43.73],[209.71,86.8],[209.7,50.85]],[[209.75,13.86],[209.76,9.67],[209.77,29.0],[209.78,16.1],[209.79,49.34]]]
["binance-futures","BNBUSDT",1694493089805,[[209.74,30.99],[209.73,65.6],[209.72,25.59],[209.71,24.01],[209.7,49.58]],[[209.75,35.73],[209.76,10.83],[209.77,22.03],[209.78,18.99],[209.79,22.16]]]
["binance-futures","BNBUSDT",1694493120907,[[209.78,21.46],[209.77,2.96],[209.76,22.48],[209.75,36.14],[209.74,106.27]],[[209.79,39.16],[209.8,47.07],[209.81,34.83],[209.82,13.28],[209.83,35.74]]]
["binance-futures","BNBUSDT",1694493163299,[[209.52,76.8],[209.51,19.99],[209.5,154.11],[209.49,16.15],[209.48,22.98]],[[209.53,41.71],[209.54,9.54],[209.55,30.34],[209.56,68.23],[209.57,26.09]]]
["binance-futures","BNBUSDT",1694493168144,[[209.54,33.27],[209.53,74.32],[209.52,80.18],[209.51,24.59],[209.5,128.89]],[[209.55,29.53],[209.56,62.18],[209.57,14.27],[209.58,24.22],[209.59,17.5]]]
["binance-futures","BNBUSDT",1694493247436,[[209.51,35.04],[209.5,5.91],[209.49,125.13],[209.48,25.21],[209.47,17.29]],[[209.52,24.51],[209.53,3.24],[209.54,24.83],[209.55,19.61],[209.56,82.82]]]
["binance-futures","BNBUSDT",1694493280130,[[209.62,93.21],[209.61,12.37],[209.6,33.78],[209.59,63.14],[209.58,47.1]],[[209.63,16.54],[209.64,15.98],[209.65,55.67],[209.66,15.13],[209.67,11.53]]]
["binance-futures","BNBUSDT",1694493317308,[[209.63,48.46],[209.62,18.96],[209.61,53.14],[209.6,62.93],[209.59,74.41]],[[209.64,0.38],[209.65,0.06],[209.66,11.76],[209.67,57.29],[209.68,23.84]]]
["binance-futures","BNBUSDT",1694493395484,[[209.56,33.87],[209.55,14.42],[209.54,15.51],[209.53,16.18],[209.52,39.36]],[[209.57,12.39],[209.58,7.43],[209.59,11.79],[209.6,54.27],[209.61,67.02]]]
["binance-futures","BNBUSDT",1694493438872,[[209.66,14.59],[209.65,5.72],[209.64,37.71],[209.63,683.01],[209.62,92.16]],[[209.67,40.85],[209.68,17.48],[209.69,20.26],[209.7,28.24],[209.71,9.68]]]
["binance-futures","BNBUSDT",1694493462705,[[209.6,24.69],[209.59,18.29],[209.58,13.5],[209.57,18.98],[209.56,39.85]],[[209.61,55.28],[209.62,18.84],[209.63,44.56],[209.64,50.08],[209.65,21.78]]]
["binance-futures","BNBUSDT",1694493550712,[[209.61,14.25],[209.6,17.51],[209.59,11.69],[209.58,65.29],[209.57,34.03]],[[209.62,42.58],[209.63,18.37],[209.64,30.34],[209.65,20.97],[209.66,26.61]]]
["binance-futures","BNBUSDT",1694493588355,[[209.51,33.41],[209.5,37.62],[209.49,65.51],[209.48,58.15],[209.47,94.04]],[[209.52,77.88],[209.53,20.8],[209.54,65.48],[209.55,32.27],[209.56,40.02]]]
["binance-futures","BNBUSDT",1694493630475,[[209.55,55.15],[209.54,31.82],[209.53,24.53],[209.52,532.15],[209.51,18.83]],[[209.56,14.56],[209.57,15.32],[209.58,41.19],[209.59,22.89],[209.6,98.44]]]
["binance-futures","BNBUSDT",1694493648125,[[209.62,97.1],[209.61,32.0],[209.6,70.86],[209.59,27.6],[209.58,51.98]],[[209.63,12.51],[209.64,12.05],[209.65,13.69],[209.66,13.03],[209.67,88.01]]]
["binance-futures","BNBUSDT",1694493685647,[[209.57,32.38],[209.56,45.27],[209.55,12.99],[209.54,22.46],[209.53,72.88]],[[209.58,40.14],[209.59,21.14],[209.6,32.75],[209.61,49.44],[209.62,80.17]]]
["binance-futures","BNBUSDT",1694493732205,[[209.58,3.64],[209.57,0.23],[209.56,7.06],[209.55,6.79],[209.54,63.46]],[[209.59,44.69],[209.6,22.03],[209.61,18.43],[209.62,69.81],[209.63,119.9]]]
["binance-futures","BNBUSDT",1694493781109,[[209.52,13.94],[209.51,13.81],[209.5,81.9],[209.49,68.75],[209.48,29.87]],[[209.53,22.89],[209.54,14.45],[209.55,45.07],[209.56,41.09],[209.57,19.77]]]
["binance-futures","BNBUSDT",1694493816265,[[209.49,42.17],[209.48,22.93],[209.47,48.44],[209.46,29.93],[209.45,98.0]],[[209.5,3.03],[209.51,3.5],[209.52,9.58],[209.53,13.34],[209.54,18.52]]]
["binance-futures","BNBUSDT",1694493882630,[[209.45,25.54],[209.44,0.06],[209.42,49.17],[209.41,21.66],[209.39,36.03]],[[209.46,34.81],[209.47,11.73],[209.48,23.12],[209.49,92.85],[209.5,53.51]]]
["binance-futures","BNBUSDT",1694493916415,[[209.51,33.29],[209.5,22.64],[209.49,9.39],[209.48,22.29],[209.47,69.48]],[[209.52,19.2],[209.53,9.99],[209.54,15.48],[209.55,58.7],[209.56,33.4]]]
["binance-futures","BNBUSDT",1694493947680,[[209.52,25.1],[209.51,3.45],[209.5,18.62],[209.49,62.48],[209.48,66.13]],[[209.53,36.04],[209.54,28.87],[209.55,17.0],[209.56,25.55],[209.57,100.2]]]
["binance-futures","BNBUSDT",1694493984569,[[209.41,41.93],[209.4,79.35],[209.39,12.47],[209.38,43.12],[209.37,78.49]],[[209.42,41.09],[209.44,19.53],[209.45,38.61],[209.46,51.25],[209.47,9.63]]]
["binance-futures","BNBUSDT",1694494037134,[[209.34,7.98],[209.33,0.12],[209.32,64.89],[209.31,52.86],[209.3,97.81]],[[209.35,32.09],[209.36,56.43],[209.37,31.81],[209.38,41.13],[209.39,29.87]]]
["binance-futures","BNBUSDT",1694494055110,[[209.42,8.89],[209.4,7.68],[209.39,15.04],[209.38,110.65],[209.37,41.2]],[[209.43,52.44],[209.44,40.77],[209.45,16.47],[209.46,21.69],[209.47,65.49]]]
["binance-futures","BNBUSDT",1694494092910,[[209.38,27.22],[209.37,20.39],[209.36,21.74],[209.35,108.61],[209.34,234.25]],[[209.39,0.98],[209.4,3.24],[209.41,3.21],[209.42,38.16],[209.43,6.68]]]
["binance-futures","BNBUSDT",1694494133698,[[209.37,7.94],[209.36,15.05],[209.35,76.06],[209.34,76.33],[209.33,106.3]],[[209.38,35.87],[209.39,16.25],[209.4,17.74],[209.41,22.34],[209.42,28.21]]]
["binance-futures","BNBUSDT",1694494198012,[[209.39,18.67],[209.38,28.44],[209.37,25.63],[209.36,86.19],[209.35,74.22]],[[209.4,17.47],[209.41,14.23],[209.42,17.51],[209.43,29.86],[209.44,57.99]]]
["binance-futures","BNBUSDT",1694494259256,[[209.48,51.66],[209.47,35.79],[209.46,26.22],[209.45,17.07],[209.44,158.62]],[[209.49,28.67],[209.5,40.0],[209.51,9.92],[209.52,18.0],[209.53,80.91]]]
["binance-futures","BNBUSDT",1694494264330,[[209.46,31.97],[209.45,14.68],[209.44,16.14],[209.43,64.72],[209.42,63.46]],[[209.47,22.4],[209.48,10.82],[209.49,25.7],[209.5,40.5],[209.51,21.96]]]
["binance-futures","BNBUSDT",1694494341552,[[209.27,16.47],[209.26,26.0],[209.25,17.22],[209.24,105.06],[209.22,74.25]],[[209.28,60.53],[209.29,25.41],[209.3,9.63],[209.31,9.41],[209.32,23.72]]]
["binance-futures","BNBUSDT",1694494367194,[[209.26,39.23],[209.25,21.4],[209.24,68.34],[209.23,48.52],[209.22,13.91]],[[209.27,22.21],[209.28,14.74],[209.29,10.07],[209.3,13.99],[209.31,16.87]]]
["binance-futures","BNBUSDT",1694494396027,[[209.2,3.67],[209.19,99.61]],[[209.21,26.03],[209.22,38.05],[209.23,37.08],[209.24,57.97],[209.25,25.8]]]
["binance-futures","BNBUSDT",1694494428484,[[209.21,123.97],[209.2,136.63],[209.19,17.36],[209.18,12.81],[209.17,14.86]],[[209.22,0.14],[209.23,0.03],[209.24,7.43],[209.25,1.23],[209.26,9.47]]]
["binance-futures","BNBUSDT",1694494461454,[[209.2,32.47],[209.19,54.41],[209.18,21.5],[209.17,12.71],[209.16,28.34]],[[209.21,23.31],[209.22,28.8],[209.23,10.5],[209.24,19.96],[209.25,12.81]]]
["binance-futures","BNBUSDT",1694494502893,[[209.13,44.13],[209.12,47.76],[209.11,61.28],[209.1,17.55],[209.09,96.73]],[[209.14,49.79],[209.15,18.82],[209.16,21.27],[209.17,22.31],[209.18,44.36]]]
["binance-futures","BNBUSDT",1694494556662,[[209.08,27.63],[209.07,41.42],[209.06,58.69],[209.05,102.23],[209.04,11.81]],[[209.09,40.22],[209.1,26.29],[209.11,18.5],[209.12,32.41],[209.13,29.59]]]
["binance-futures","BNBUSDT",1694494607145,[[209.05,171.42],[209.04,13.99],[209.03,76.54],[209.02,56.81],[209.01,68.85]],[[209.06,49.68],[209.07,6.9],[209.08,14.85],[209.09,15.57],[209.1,24.03]]]
["binance-futures","BNBUSDT",1694494634799,[[209.04,8.59],[209.03,0.35],[209.02,77.38],[209.01,191.63],[209.0,78.93]],[[209.05,51.24],[209.06,24.26],[209.07,27.9],[209.08,55.04],[209.09,44.31]]]
["binance-futures","BNBUSDT",1694494679217,[[209.0,15.67],[208.99,10.59],[208.98,15.0],[208.97,58.66],[208.96,16.32]],[[209.01,27.26],[209.02,14.59],[209.03,16.59],[209.04,25.95],[209.05,67.53]]]
["binance-futures","BNBUSDT",1694494695202,[[208.9,17.14],[208.89,15.64],[208.88,52.45],[208.87,48.73],[208.86,80.67]],[[208.91,19.23],[208.92,17.81],[208.93,41.12],[208.94,25.73],[208.95,19.68]]]
["binance-futures","BNBUSDT",1694494732967,[[208.86,19.41],[208.85,5.05],[208.84,23.43],[208.83,112.95],[208.82,38.82]],[[208.87,45.38],[208.88,22.85],[208.89,27.52],[208.9,25.29],[208.91,74.26]]]
["binance-futures","BNBUSDT",1694494771330,[[208.8,27.34],[208.79,29.25],[208.78,57.34],[208.77,27.75],[208.76,78.15]],[[208.81,35.64],[208.82,18.17],[208.83,22.93],[208.84,17.66],[208.85,17.09]]]
["binance-futures","BNBUSDT",1694494801313,[[208.81,18.24],[208.8,9.29],[208.79,16.47],[208.78,20.84],[208.77,16.02]],[[208.82,11.1],[208.83,23.55],[208.84,39.56],[208.85,21.91],[208.86,77.7]]]
["binance-futures","BNBUSDT",1694494822318,[[208.87,3.33],[208.86,21.37],[208.85,57.87],[208.84,72.14],[208.83,46.42]],[[208.88,30.5],[208.89,44.21],[208.9,23.38],[208.91,14.48],[208.92,21.06]]]
["binance-futures","BNBUSDT",1694494876560,[[208.57,18.29],[208.56,46.63],[208.55,12.4],[208.54,10.02],[208.53,18.31]],[[208.58,17.55],[208.59,20.04],[208.6,55.0],[208.61,39.19],[208.62,73.49]]]
["binance-futures","BNBUSDT",1694494905045,[[208.46,7.62],[208.45,0.44],[208.44,24.72],[208.43,20.32],[208.42,74.4]],[[208.47,36.82],[208.48,13.06],[208.49,20.15],[208.5,64.06],[208.51,85.58]]]
["binance-futures","BNBUSDT",1694494937621,[[208.41,62.55],[208.4,11.74],[208.39,24.05],[208.38,73.06],[208.37,54.67]],[[208.42,5.0],[208.43,14.63],[208.44,22.3],[208.45,39.72],[208.46,8.68]]]
["binance-futures","BNBUSDT",1694494948855,[[208.33,56.03],[208.32,54.56],[208.31,96.34],[208.3,62.33],[208.28,115.44]],[[208.34,21.9],[208.35,4.75],[208.36,75.47],[208.37,115.44],[208.38,20.69]]]
["binance-futures","BNBUSDT",1694495008911,[[208.01,7.24],[208.0,56.98],[207.99,2.17],[207.98,44.94],[207.97,202.21]],[[208.02,21.16],[208.03,13.94],[208.04,52.74],[208.05,17.89],[208.06,42.13]]]
["binance-futures","BNBUSDT",1694495016139,[[207.99,18.19],[207.98,4.72],[207.97,5.12],[207.96,19.21],[207.95,19.4]],[[208.0,64.14],[208.01,17.61],[208.02,101.8],[208.03,9.52],[208.04,36.97]]]
["binance-futures","BNBUSDT",1694495051479,[[208.18,8.89],[208.17,5.0],[208.16,14.36],[208.15,5.68],[208.13,9.49]],[[208.19,69.38],[208.2,34.05],[208.21,39.02],[208.22,62.22],[208.23,109.47]]]
["binance-futures","BNBUSDT",1694495079570,[[208.38,30.99],[208.37,12.14],[208.36,14.77],[208.35,60.09],[208.34,30.34]],[[208.39,25.56],[208.4,53.27],[208.41,25.99],[208.42,14.34],[208.43,82.5]]]
["binance-futures","BNBUSDT",1694495137408,[[208.17,27.81],[208.16,25.31],[208.15,8.06],[208.14,66.96],[208.13,64.52]],[[208.18,45.68],[208.19,4.75],[208.2,47.27],[208.21,35.61],[208.22,24.22]]]
["binance-futures","BNBUSDT",1694495163167,[[208.13,0.12],[208.12,0.03],[208.11,1.12],[208.1,7.63],[208.09,9.74]],[[208.14,59.77],[208.15,24.63],[208.16,27.46],[208.17,28.48],[208.18,32.06]]]
["binance-futures","BNBUSDT",1694495197678,[[208.24,30.79],[208.23,55.35],[208.22,28.54],[208.21,60.33],[208.2,25.33]],[[208.25,8.6],[208.26,7.55],[208.27,56.62],[208.28,18.07],[208.29,48.81]]]
["binance-futures","BNBUSDT",1694495247932,[[208.19,82.76],[208.18,27.41],[208.17,59.56],[208.16,25.15],[208.15,15.51]],[[208.2,4.65],[208.21,3.3],[208.22,8.58],[208.23,35.62],[208.24,7.58]]]
["binance-futures","BNBUSDT",1694495307724,[[208.22,25.58],[208.21,28.58],[208.2,28.53],[208.19,10.72],[208.18,47.95]],[[208.23,5.59],[208.24,20.09],[208.25,71.42],[208.26,43.55],[208.27,15.26]]]
["binance-futures","BNBUSDT",1694495326339,[[208.17,16.69],[208.16,9.53],[208.15,11.64],[208.14,9.58],[208.13,53.35]],[[208.18,41.08],[208.19,22.17],[208.2,34.32],[208.21,18.37],[208.22,43.86]]]
["binance-futures","BNBUSDT",1694495356725,[[208.12,490.54],[208.11,2.76],[208.1,1.65],[208.09,5.07],[208.08,21.48]],[[208.13,49.24],[208.14,29.23],[208.15,9.59],[208.16,26.39],[208.17,18.34]]]
["binance-futures","BNBUSDT",1694495388422,[[208.24,18.03],[208.23,9.58],[208.22,64.16],[208.21,22.36],[208.2,35.19]],[[208.25,25.26],[208.26,20.67],[208.27,26.35],[208.28,15.46],[208.29,27.81]]]
["binance-futures","BNBUSDT",1694495434129,[[208.16,44.22],[208.15,68.83],[208.14,11.63],[208.13,60.91],[208.12,25.91]],[[208.17,5.83],[208.18,14.36],[208.19,8.98],[208.2,68.0],[208.21,24.19]]]
["binance-futures","BNBUSDT",1694495465605,[[208.14,29.71],[208.13,31.34],[208.12,57.46],[208.11,29.32],[208.1,57.9]],[[208.15,54.49],[208.16,33.09],[208.17,16.09],[208.18,21.11],[208.19,69.87]]]
["binance-futures","BNBUSDT",1694495507353,[[208.04,2.5],[208.03,0.03],[208.02,5.67],[208.01,3.56],[208.0,173.96]],[[208.05,33.5],[208.06,31.91],[208.07,48.68],[208.08,26.85],[208.09,14.26]]]
["binance-futures","BNBUSDT",1694495566044,[[208.11,9.69],[208.09,15.27],[208.08,2.48],[208.07,66.47],[208.05,75.84]],[[208.12,26.43],[208.13,26.36],[208.14,20.87],[208.15,47.16],[208.16,49.63]]]
["binance-futures","BNBUSDT",1694495601416,[[208.11,24.57],[208.1,5.97],[208.09,8.4],[208.08,55.3],[208.07,14.81]],[[208.12,24.45],[208.13,11.71],[208.14,21.49],[208.15,45.32],[208.16,57.46]]]
["binance-futures","BNBUSDT",1694495629404,[[208.16,6.21],[208.15,7.9],[208.14,60.95],[208.13,13.78],[208.12,67.25]],[[208.17,46.39],[208.18,64.19],[208.19,43.97],[208.2,32.21],[208.21,27.07]]]
["binance-futures","BNBUSDT",1694495710758,[[208.14,10.2],[208.13,62.56],[208.12,24.83],[208.11,48.84],[208.1,29.13]],[[208.15,16.04],[208.16,18.97],[208.17,15.98],[208.18,11.48],[208.19,97.76]]]
["binance-futures","BNBUSDT",1694495744544,[[208.01,2.25],[208.0,40.7],[207.98,59.16],[207.97,16.48],[207.95,112.41]],[[208.02,91.31],[208.03,21.6],[208.04,12.22],[208.05,22.48],[208.06,81.86]]]
["binance-futures","BNBUSDT",1694495783196,[[208.0,21.88],[207.99,9.84],[207.98,50.59],[207.97,20.21],[207.96,38.13]],[[208.01,27.12],[208.02,17.3],[208.03,9.99],[208.04,109.19],[208.05,42.12]]]
["binance-futures","BNBUSDT",1694495796964,[[207.98,5.52],[207.97,11.18],[207.96,7.62],[207.95,51.04],[207.94,48.11]],[[207.99,73.83],[208.0,26.71],[208.01,34.83],[208.02,63.49],[208.03,30.19]]]
["binance-futures","BNBUSDT",1694495852686,[[207.98,18.13],[207.97,17.17],[207.96,88.16],[207.95,63.48],[207.94,20.91]],[[207.99,39.83],[208.0,99.19],[208.01,20.69],[208.02,33.12],[208.03,24.11]]]
["binance-futures","BNBUSDT",1694495886011,[[207.92,10.01],[207.91,67.84],[207.9,0.2]],[[207.93,36.88],[207.94,55.08],[207.95,69.25],[207.96,20.46],[207.97,42.96]]]
["binance-futures","BNBUSDT",1694495916334,[[207.95,50.73],[207.94,20.25],[207.93,51.46],[207.92,18.54],[207.91,14.23]],[[207.96,7.08],[207.97,2.1],[207.98,42.73],[207.99,8.59],[208.0,87.96]]]
["binance-futures","BNBUSDT",1694495972775,[[207.91,17.3],[207.9,15.55],[207.89,8.99],[207.88,59.75],[207.87,19.53]],[[207.92,29.25],[207.93,13.91],[207.94,19.82],[207.95,60.67],[207.96,64.42]]]
["binance-futures","BNBUSDT",1694495982777,[[207.9,33.6],[207.89,9.75],[207.88,50.67],[207.87,26.8],[207.86,44.74]],[[207.91,19.38],[207.92,17.21],[207.93,57.42],[207.94,63.39],[207.95,118.23]]]
["binance-futures","BNBUSDT",1694496039697,[[207.94,19.49],[207.93,10.07],[207.92,11.21],[207.91,65.21],[207.9,25.09]],[[207.95,26.77],[207.96,31.05],[207.97,19.18],[207.98,64.8],[207.99,81.43]]]
["binance-futures","BNBUSDT",1694496061410,[[207.97,44.37],[207.96,52.67],[207.95,21.83],[207.94,23.52],[207.93,31.18]],[[207.98,14.48],[207.99,3.24],[208.0,56.91],[208.01,20.36],[208.02,25.94]]]
["binance-futures","BNBUSDT",1694496120382,[[207.97,22.59],[207.96,26.38],[207.95,28.96],[207.94,69.55],[207.93,39.01]],[[207.98,6.16],[207.99,9.65],[208.0,14.65],[208.01,15.03],[208.02,85.02]]]
["binance-futures","BNBUSDT",1694496146514,[[207.95,23.95],[207.94,15.42],[207.93,11.97],[207.92,93.91],[207.91,57.34]],[[207.96,30.15],[207.97,9.64],[207.98,21.81],[207.99,45.5],[208.0,74.46]]]
["binance-futures","BNBUSDT",1694496180904,[[207.94,13.97],[207.93,0.06],[207.92,38.12],[207.91,41.48],[207.9,22.76]],[[207.95,41.98],[207.96,11.98],[207.97,12.56],[207.98,20.49],[207.99,74.53]]]
["binance-futures","BNBUSDT",1694496218780,[[207.95,17.28],[207.94,3.04],[207.93,10.56],[207.92,56.84],[207.91,47.01]],[[207.96,14.26],[207.97,70.63],[207.98,9.87],[207.99,40.51],[208.0,93.44]]]
["binance-futures","BNBUSDT",1694496265254,[[208.08,30.16],[208.07,9.65],[208.06,24.0],[208.05,95.25],[208.04,38.56]],[[208.09,13.13],[208.1,3.34],[208.11,3.56],[208.12,48.15],[208.13,13.76]]]
["binance-futures","BNBUSDT",1694496298234,[[207.98,36.2],[207.97,54.25],[207.96,30.8],[207.95,35.89],[207.94,48.27]],[[207.99,21.95],[208.0,3.31],[208.01,2.21],[208.02,19.07],[208.03,52.83]]]
["binance-futures","BNBUSDT",1694496317467,[[208.05,6.3],[208.04,3.37],[208.03,11.69],[208.02,61.91],[208.01,23.15]],[[208.06,36.76],[208.07,30.14],[208.08,22.31],[208.09,53.16],[208.1,18.77]]]
["binance-futures","BNBUSDT",1694496391103,[[208.03,34.88],[208.02,13.81],[208.01,54.36],[208.0,41.54],[207.99,67.58]],[[208.04,31.79],[208.05,0.87],[208.06,16.12],[208.07,24.29],[208.08,43.75]]]
["binance-futures","BNBUSDT",1694496430843,[[208.05,46.56],[208.04,9.64],[208.03,39.39],[208.02,19.78],[208.01,49.64]],[[208.06,16.32],[208.07,7.88],[208.08,28.81],[208.09,100.12],[208.1,108.42]]]
["binance-futures","BNBUSDT",1694496446877,[[208.0,35.72],[207.99,10.94],[207.98,19.24],[207.97,59.16],[207.96,31.26]],[[208.01,25.65],[208.02,19.45],[208.03,22.44],[208.04,76.78],[208.05,38.26]]]
["binance-futures","BNBUSDT",1694496492836,[[208.0,83.94],[207.99,35.35],[207.98,117.91],[207.97,28.17],[207.96,28.61]],[[208.01,14.72],[208.02,8.66],[208.03,6.6],[208.04,50.49],[208.05,60.67]]]
["binance-futures","BNBUSDT",1694496513247,[[207.98,20.44],[207.97,18.26],[207.96,28.11],[207.95,18.54],[207.94,61.19]],[[207.99,40.17],[208.0,21.42],[208.01,24.45],[208.02,16.78],[208.03,134.65]]]
["binance-futures","BNBUSDT",1694496571504,[[207.9,108.16],[207.89,37.79],[207.88,15.66],[207.87,23.06],[207.86,113.83]],[[207.91,169.41],[207.92,25.76],[207.93,12.83],[207.94,37.33],[207.95,21.04]]]
["binance-futures","BNBUSDT",1694496597654,[[207.83,51.98],[207.82,62.82],[207.81,21.3],[207.8,56.61],[207.79,73.69]],[[207.84,26.83],[207.85,9.47],[207.86,70.26],[207.87,17.83],[207.88,38.21]]]
["binance-futures","BNBUSDT",1694496633311,[[207.94,59.13],[207.93,83.06],[207.92,47.94],[207.91,21.92],[207.9,17.66]],[[207.95,5.48],[207.96,10.59],[207.97,8.74],[207.98,88.86],[207.99,15.4]]]
["binance-futures","BNBUSDT",1694496737871,[[207.87,1.14],[207.86,22.84],[207.84,74.28],[207.83,111.54],[207.82,140.83]],[[207.88,69.92],[207.89,49.03],[207.9,19.99],[207.91,25.61],[207.92,34.2]]]
["binance-futures","BNBUSDT",1694496782117,[[208.05,29.78],[208.04,10.87],[208.03,65.3],[208.02,19.1],[208.01,12.42]],[[208.06,14.45],[208.07,18.56],[208.08,15.11],[208.09,10.3],[208.1,79.44]]]
["binance-futures","BNBUSDT",1694496796378,[[208.11,93.58],[208.1,45.59],[208.09,100.01],[208.08,101.59],[208.07,21.91]],[[208.12,6.47],[208.13,0.54],[208.14,7.69],[208.15,18.68],[208.16,60.96]]]
["binance-futures","BNBUSDT",1694496835156,[[208.11,30.44],[208.1,8.85],[208.09,26.63],[208.08,60.59],[208.07,64.57]],[[208.12,34.07],[208.13,4.79],[208.14,41.89],[208.15,14.56],[208.16,23.58]]]
["binance-futures","BNBUSDT",1694496887404,[[208.11,8.83],[208.1,47.14],[208.09,23.02],[208.08,58.37],[208.07,38.98]],[[208.12,38.5],[208.13,19.52],[208.14,22.47],[208.15,38.51],[208.16,13.09]]]
["binance-futures","BNBUSDT",1694496938234,[[208.2,70.7],[208.19,78.14],[208.18,87.88],[208.17,30.36],[208.16,31.92]],[[208.21,0.96],[208.24,48.41],[208.25,1.24],[208.26,30.4],[208.28,48.34]]]
["binance-futures","BNBUSDT",1694496972517,[[208.53,17.62],[208.52,36.16],[208.51,2.35],[208.5,22.55],[208.49,70.06]],[[208.54,15.83],[208.55,13.42],[208.56,14.26],[208.57,26.31],[208.58,14.23]]]
["binance-futures","BNBUSDT",1694496996862,[[208.39,12.5],[208.38,21.65],[208.37,10.09],[208.36,11.65],[208.35,31.0]],[[208.4,26.79],[208.41,21.66],[208.42,18.9],[208.43,41.15],[208.44,143.24]]]
["binance-futures","BNBUSDT",1694497073446,[[208.21,48.31],[208.2,123.79],[208.19,23.34],[208.18,29.55],[208.17,37.81]],[[208.22,26.63],[208.24,17.68],[208.25,64.29],[208.26,16.79],[208.27,10.71]]]
["binance-futures","BNBUSDT",1694497116180,[[208.16,25.94],[208.15,13.92],[208.14,60.96],[208.13,15.73],[208.12,46.46]],[[208.17,45.01],[208.18,10.01],[208.19,13.66],[208.2,113.08],[208.21,95.28]]]
["binance-futures","BNBUSDT",1694497170197,[[208.21,5.13],[208.2,0.03],[208.19,7.6],[208.18,22.68],[208.17,51.11]],[[208.22,43.57],[208.23,25.52],[208.24,20.27],[208.25,71.55],[208.26,217.18]]]
["binance-futures","BNBUSDT",1694497223329,[[208.19,14.36],[208.18,18.96],[208.17,106.03],[208.16,39.52],[208.15,21.67]],[[208.2,32.73],[208.21,20.22],[208.22,22.05],[208.23,46.36],[208.24,92.48]]]
["binance-futures","BNBUSDT",1694497243279,[[208.18,27.06],[208.17,0.03],[208.16,16.01],[208.15,11.7],[208.14,90.22]],[[208.19,61.62],[208.2,56.33],[208.21,18.02],[208.22,75.41],[208.23,20.53]]]
["binance-futures","BNBUSDT",1694497287806,[[208.27,64.96],[208.26,48.49],[208.25,20.65],[208.24,58.22],[208.23,19.34]],[[208.28,30.79],[208.29,97.93],[208.3,76.38],[208.31,127.89],[208.32,93.86]]]
["binance-futures","BNBUSDT",1694497322367,[[208.26,9.7],[208.25,0.03],[208.24,7.03],[208.23,5.87],[208.22,57.36]],[[208.27,57.63],[208.28,12.06],[208.29,132.34],[208.3,79.9],[208.31,42.72]]]
["binance-futures","BNBUSDT",1694497377575,[[208.22,0.77],[208.21,3.37],[208.2,22.86],[208.19,60.77],[208.18,10.16]],[[208.23,74.08],[208.24,93.71],[208.25,67.06],[208.26,70.94],[208.27,70.62]]]
["binance-futures","BNBUSDT",1694497411566,[[208.26,34.6],[208.25,55.41],[208.24,18.51],[208.23,21.65],[208.22,42.17]],[[208.27,44.26],[208.28,14.7],[208.29,26.22],[208.3,41.65],[208.31,85.52]]]
["binance-futures","BNBUSDT",1694497426343,[[208.28,10.14],[208.27,1.0],[208.26,18.88],[208.25,53.99],[208.24,16.28]],[[208.29,94.93],[208.3,42.72],[208.31,77.05],[208.32,32.49],[208.33,91.88]]]
["binance-futures","BNBUSDT",1694497504208,[[208.33,34.68],[208.32,53.53],[208.31,10.12],[208.3,21.51],[208.29,83.94]],[[208.34,29.16],[208.35,12.05],[208.36,19.58],[208.37,16.36],[208.38,104.13]]]
["binance-futures","BNBUSDT",1694497536298,[[208.38,77.94],[208.37,35.11],[208.36,68.24],[208.35,12.63],[208.34,22.97]],[[208.39,44.09],[208.4,5.1],[208.42,22.45],[208.43,78.39],[208.44,51.56]]]
["binance-futures","BNBUSDT",1694497564703,[[208.44,105.81],[208.43,72.54],[208.42,91.43],[208.41,51.79],[208.4,113.05]],[[208.45,3.23],[208.46,15.5],[208.47,1.05],[208.48,21.73],[208.49,9.7]]]
["binance-futures","BNBUSDT",1694497594750,[[208.49,28.12],[208.48,106.42],[208.47,59.96],[208.46,19.74],[208.45,7.88]],[[208.5,8.29],[208.51,1.03],[208.52,66.46],[208.53,65.43],[208.54,87.45]]]
["binance-futures","BNBUSDT",1694497632490,[[208.66,6.81],[208.65,63.54],[208.64,20.72],[208.63,9.11],[208.62,8.59]],[[208.67,19.45],[208.68,17.63],[208.69,17.44],[208.7,12.57],[208.71,91.37]]]
["binance-futures","BNBUSDT",1694497681266,[[208.48,45.07],[208.47,11.87],[208.46,2.64],[208.45,124.94],[208.44,87.92]],[[208.49,44.34],[208.5,61.6],[208.51,51.94],[208.52,19.21],[208.53,9.53]]]
["binance-futures","BNBUSDT",1694497732176,[[208.6,32.51],[208.59,67.2],[208.58,53.32],[208.57,33.05],[208.56,77.67]],[[208.61,10.85],[208.62,16.6],[208.63,44.15],[208.64,8.38],[208.65,27.37]]]
["binance-futures","BNBUSDT",1694497787761,[[208.68,8.62],[208.67,10.4],[208.66,8.01],[208.65,33.61],[208.63,31.9]],[[208.69,48.31],[208.7,16.28],[208.71,25.0],[208.72,49.12],[208.73,129.51]]]
["binance-futures","BNBUSDT",1694497824151,[[208.65,0.72],[208.64,3.61],[208.63,12.25],[208.62,102.58],[208.61,35.73]],[[208.66,44.0],[208.67,15.96],[208.68,50.68],[208.69,18.14],[208.7,17.86]]]
["binance-futures","BNBUSDT",1694497872284,[[208.72,56.76],[208.71,23.34],[208.7,27.35],[208.69,33.06],[208.68,78.79]],[[208.73,20.57],[208.74,42.8],[208.75,15.61],[208.76,129.9],[208.77,29.08]]]
["binance-futures","BNBUSDT",1694497893937,[[208.62,5.51],[208.61,6.17],[208.6,52.45],[208.59,15.3],[208.58,5.26]],[[208.63,53.61],[208.64,30.62],[208.65,37.88],[208.66,59.19],[208.67,69.69]]]
["binance-futures","BNBUSDT",1694497946704,[[208.5,25.29],[208.49,63.08],[208.48,51.53],[208.47,24.87],[208.46,120.48]],[[208.51,28.21],[208.52,6.51],[208.53,3.34],[208.54,19.78],[208.55,54.49]]]
["binance-futures","BNBUSDT",1694498006353,[[208.5,16.02],[208.49,23.14],[208.48,51.48],[208.47,82.48],[208.46,112.28]],[[208.51,49.33],[208.52,16.63],[208.53,25.79],[208.54,40.34],[208.55,77.5]]]
["binance-futures","BNBUSDT",1694498022558,[[208.63,93.77],[208.62,108.59],[208.61,127.85],[208.6,61.98],[208.59,44.16]],[[208.64,0.43],[208.66,4.54],[208.67,1.34],[208.68,55.88],[208.69,51.12]]]
["binance-futures","BNBUSDT",1694498053231,[[208.88,22.03],[208.87,83.84],[208.86,214.08],[208.85,28.42],[208.84,52.69]],[[208.89,19.29],[208.9,11.18],[208.91,2.31],[208.92,9.39],[208.93,47.42]]]
["binance-futures","BNBUSDT",1694498125207,[[208.86,24.21],[208.85,101.43],[208.84,41.14],[208.83,34.61],[208.82,80.6]],[[208.87,20.76],[208.88,2.18],[208.89,46.28],[208.9,2.87],[208.91,15.57]]]
["binance-futures","BNBUSDT",1694498171434,[[208.69,16.05],[208.68,18.35],[208.67,87.29],[208.66,24.6],[208.65,47.06]],[[208.7,32.0],[208.71,16.69],[208.72,56.58],[208.73,14.63],[208.74,26.69]]]
["binance-futures","BNBUSDT",1694498229880,[[208.63,44.43],[208.62,37.53],[208.61,10.8],[208.6,59.35],[208.59,103.12]],[[208.64,21.57],[208.65,3.21],[208.66,14.93],[208.67,61.23],[208.68,22.35]]]
["binance-futures","BNBUSDT",1694498243905,[[208.65,21.59],[208.64,15.5],[208.63,20.94],[208.62,72.1],[208.61,22.77]],[[208.66,17.07],[208.67,10.99],[208.68,31.32],[208.69,11.74],[208.7,161.77]]]
["binance-futures","BNBUSDT",1694498312167,[[209.86,42.06],[209.85,15.38],[209.84,13.85],[209.83,15.43],[209.82,27.09]],[[209.87,178.93],[209.88,5.47],[209.89,4.49],[209.9,24.0],[209.91,37.15]]]
["binance-futures","BNBUSDT",1694498320883,[[209.95,100.9],[209.94,16.23],[209.93,24.43],[209.89,15.39],[209.87,18.21]],[[209.96,23.75],[209.97,10.25],[209.98,13.68],[209.99,49.39],[210.0,748.13]]]
["binance-futures","BNBUSDT",1694498350587,[[209.81,10.75],[209.8,15.41],[209.79,49.41],[209.78,13.54],[209.77,63.36]],[[209.82,26.56],[209.83,19.76],[209.84,12.48],[209.85,14.19],[209.86,66.52]]]
["binance-futures","BNBUSDT",1694498378519,[[210.0,14.72],[209.99,5.0],[209.98,15.07],[209.97,30.0],[209.96,25.59]],[[210.01,9.05],[210.02,156.63],[210.03,5.31],[210.04,123.54],[210.05,81.06]]]
["binance-futures","BNBUSDT",1694498422527,[[210.02,32.67],[210.01,17.34],[210.0,28.42],[209.99,51.48],[209.98,28.98]],[[210.03,0.34],[210.04,2.42],[210.05,8.79],[210.06,37.61],[210.07,533.68]]]
["binance-futures","BNBUSDT",1694498461784,[[209.86,38.59],[209.85,46.35],[209.84,57.02],[209.83,5.08],[209.82,73.11]],[[209.87,23.37],[209.88,33.46],[209.89,35.96],[209.9,22.99],[209.91,30.85]]]
["binance-futures","BNBUSDT",1694498478586,[[210.3,9.05],[210.29,1.42],[210.28,62.65],[210.26,27.42],[210.25,92.12]],[[210.31,28.95],[210.32,4.81],[210.33,31.9],[210.34,49.57],[210.35,17.8]]]
["binance-futures","BNBUSDT",1694498529023,[[210.09,21.39],[210.08,19.2],[210.07,78.04],[210.06,33.83],[210.05,42.1]],[[210.1,58.91],[210.12,49.58],[210.13,6.94],[210.14,4.42],[210.2,19.51]]]
["binance-futures","BNBUSDT",1694498549851,[[209.86,20.75],[209.85,58.07],[209.84,9.94],[209.83,79.82],[209.82,25.46]],[[209.87,31.36],[209.88,22.84],[209.89,15.55],[209.9,68.52],[209.91,15.51]]]
["binance-futures","BNBUSDT",1694498575280,[[209.79,21.26],[209.78,9.97],[209.77,81.06],[209.76,76.53],[209.75,13.56]],[[209.8,92.56],[209.81,14.12],[209.82,64.6],[209.83,12.19],[209.84,18.92]]]
["binance-futures","BNBUSDT",1694498613276,[[209.73,26.99],[209.72,8.33],[209.71,12.05],[209.7,15.56],[209.69,49.22]],[[209.74,29.08],[209.75,9.67],[209.76,6.25],[209.77,66.52],[209.78,12.73]]]
["binance-futures","BNBUSDT",1694498654987,[[209.48,7.97],[209.47,14.01],[209.46,56.89],[209.45,74.75],[209.39,137.38]],[[209.49,42.25],[209.5,87.93],[209.51,59.95],[209.52,18.25],[209.53,9.89]]]
["binance-futures","BNBUSDT",1694498714933,[[209.49,84.36],[209.48,52.56],[209.47,27.19],[209.46,64.13],[209.45,19.05]],[[209.5,18.94],[209.51,1.85],[209.52,20.65],[209.53,47.06],[209.54,7.77]]]
["binance-futures","BNBUSDT",1694498754271,[[209.39,83.62],[209.38,58.23],[209.37,71.51],[209.36,29.41],[209.35,18.73]],[[209.4,0.6],[209.41,28.49],[209.42,6.36],[209.43,63.57],[209.44,68.69]]]
["binance-futures","BNBUSDT",1694498821422,[[209.55,48.01],[209.54,67.42],[209.53,10.5],[209.52,16.35],[209.51,44.2]],[[209.56,2.9],[209.57,1.25],[209.58,14.99],[209.59,63.23],[209.6,26.05]]]
["binance-futures","BNBUSDT",1694498865941,[[209.4,21.03],[209.39,22.69],[209.38,11.49],[209.37,14.53],[209.36,80.85]],[[209.41,6.56],[209.42,106.2],[209.43,7.07],[209.44,66.53],[209.45,13.56]]]
["binance-futures","BNBUSDT",1694498905695,[[209.39,14.77],[209.38,107.27],[209.37,11.66],[209.36,16.14],[209.35,8.58]],[[209.4,55.93],[209.41,24.09],[209.42,11.08],[209.43,173.97],[209.44,106.96]]]
["binance-futures","BNBUSDT",1694498946072,[[209.32,12.44],[209.31,27.27],[209.3,24.63],[209.29,96.84],[209.28,96.46]],[[209.33,33.68],[209.34,55.55],[209.35,27.25],[209.36,48.8],[209.37,197.85]]]
["binance-futures","BNBUSDT",1694499013779,[[209.25,26.19],[209.24,53.06],[209.23,10.13],[209.22,190.63],[209.21,15.89]],[[209.26,38.48],[209.27,23.44],[209.28,15.68],[209.29,99.46],[209.3,54.76]]]
["binance-futures","BNBUSDT",1694499051228,[[209.3,67.45],[209.29,44.97],[209.28,15.59],[209.27,14.05],[209.26,48.76]],[[209.31,37.79],[209.32,17.76],[209.33,18.05],[209.34,30.64],[209.35,105.73]]]
["binance-futures","BNBUSDT",1694499105335,[[209.36,31.24],[209.35,13.71],[209.34,54.89],[209.33,13.4],[209.32,51.1]],[[209.37,16.89],[209.38,1.13],[209.39,8.59],[209.4,16.4],[209.41,9.81]]]
["binance-futures","BNBUSDT",1694499121078,[[209.35,11.89],[209.34,15.09],[209.33,46.94],[209.32,31.15],[209.31,84.0]],[[209.36,39.71],[209.37,19.06],[209.38,24.87],[209.39,69.33],[209.4,31.33]]]
["binance-futures","BNBUSDT",1694499191856,[[209.17,49.8],[209.16,54.32],[209.15,57.27],[209.14,41.03],[209.13,94.18]],[[209.18,17.97],[209.19,3.13],[209.2,54.25],[209.21,50.29],[209.22,13.22]]]
["binance-futures","BNBUSDT",1694499230726,[[209.1,28.64],[209.09,41.23],[209.08,138.31],[209.07,169.66],[209.06,18.15]],[[209.11,4.58],[209.12,10.19],[209.13,15.07],[209.14,35.38],[209.15,66.31]]]
["binance-futures","BNBUSDT",1694499275763,[[209.09,6.88],[209.08,4.09],[209.07,15.8],[209.06,56.96],[209.05,20.98]],[[209.1,29.25],[209.11,16.4],[209.12,65.7],[209.13,23.48],[209.14,27.71]]]
["binance-futures","BNBUSDT",1694499340820,[[209.1,239.16],[209.09,31.42],[209.08,37.68],[209.07,52.57],[209.06,11.65]],[[209.11,33.34],[209.12,14.43],[209.13,12.59],[209.14,21.94],[209.15,20.78]]]
["binance-futures","BNBUSDT",1694499359863,[[209.06,6.04],[209.05,42.35],[209.04,14.04],[209.03,26.26],[209.02,82.67]],[[209.07,34.83],[209.08,10.05],[209.09,10.06],[209.1,38.03],[209.11,12.29]]]
["binance-futures","BNBUSDT",1694499443064,[[209.12,4.64],[209.11,10.58],[209.1,58.46],[209.09,59.93],[209.08,142.94]],[[209.13,35.57],[209.14,15.76],[209.15,17.72],[209.16,30.04],[209.17,31.7]]]
["binance-futures","BNBUSDT",1694499474779,[[209.12,55.91],[209.11,7.08],[209.1,25.92],[209.09,56.37],[209.08,45.08]],[[209.13,9.07],[209.14,22.14],[209.15,20.55],[209.16,66.41],[209.17,51.02]]]
["binance-futures","BNBUSDT",1694499531403,[[209.12,30.23],[209.11,236.94],[209.1,18.69],[209.09,42.38],[209.08,20.43]],[[209.13,42.57],[209.14,14.75],[209.15,36.37],[209.16,14.14],[209.17,50.59]]]
["binance-futures","BNBUSDT",1694499622038,[[209.16,21.77],[209.15,99.5],[209.14,11.52],[209.13,58.59],[209.12,108.18]],[[209.17,67.67],[209.18,16.01],[209.19,44.92],[209.2,36.24],[209.21,149.01]]]
["binance-futures","BNBUSDT",1694499659629,[[209.15,54.17],[209.14,6.27],[209.12,86.01],[209.11,43.13],[209.1,28.19]],[[209.16,100.54],[209.17,15.06],[209.18,27.64],[209.19,39.41],[209.2,43.25]]]
["binance-futures","BNBUSDT",1694499693065,[[209.1,29.9],[209.09,61.56],[209.08,59.94],[209.07,55.99],[209.06,61.87]],[[209.11,17.26],[209.12,8.05],[209.13,11.53],[209.14,52.21],[209.15,135.28]]]
["binance-futures","BNBUSDT",1694499732130,[[209.11,26.93],[209.1,9.14],[209.09,0.4],[209.08,22.04],[209.07,96.96]],[[209.12,33.91],[209.13,12.59],[209.14,33.86],[209.15,41.08],[209.16,75.08]]]
["binance-futures","BNBUSDT",1694499781503,[[209.04,24.48],[209.03,7.53],[209.02,100.32],[209.01,113.79],[209.0,764.41]],[[209.05,26.33],[209.06,19.62],[209.07,13.62],[209.08,66.45],[209.09,86.32]]]
["binance-futures","BNBUSDT",1694499813192,[[209.05,18.3],[209.04,24.15],[209.03,36.21],[209.02,76.99],[209.01,56.14]],[[209.06,8.5],[209.07,13.16],[209.08,48.98],[209.09,62.43],[209.11,46.25]]]
["binance-futures","BNBUSDT",1694499832778,[[209.05,10.04],[209.04,6.35],[209.03,4.01],[209.02,55.41],[209.01,16.34]],[[209.06,35.15],[209.07,26.93],[209.08,51.09],[209.09,38.62],[209.1,16.87]]]
["binance-futures","BNBUSDT",1694499920150,[[209.09,23.84],[209.08,28.46],[209.07,63.5],[209.06,27.28],[209.05,40.77]],[[209.1,18.96],[209.11,29.67],[209.12,166.59],[209.13,238.46],[209.14,48.47]]]
["binance-futures","BNBUSDT",1694499940866,[[209.13,66.46],[209.12,56.09],[209.11,40.06],[209.1,32.02],[209.09,27.21]],[[209.14,10.36],[209.15,11.44],[209.16,260.17],[209.17,238.9],[209.18,93.98]]]
["binance-futures","BNBUSDT",1694499990194,[[209.2,154.53],[209.19,71.33],[209.18,20.31],[209.17,16.69],[209.16,66.75]],[[209.21,23.49],[209.22,9.45],[209.23,51.62],[209.24,15.92],[209.25,10.73]]]
["binance-futures","BNBUSDT",1694500011316,[[209.23,0.74],[209.22,5.16],[209.21,10.33],[209.2,153.81],[209.19,9.93]],[[209.24,46.22],[209.25,49.03],[209.26,114.12],[209.27,46.37],[209.28,29.17]]]
["binance-futures","BNBUSDT",1694500086284,[[209.11,24.13],[209.1,65.17],[209.09,14.73],[209.08,71.36],[209.07,28.65]],[[209.12,7.62],[209.13,1.82],[209.14,19.06],[209.15,70.64],[209.16,26.05]]]
["binance-futures","BNBUSDT",1694500117401,[[209.16,31.42],[209.15,50.38],[209.14,92.39],[209.13,77.44],[209.12,269.37]],[[209.17,25.0],[209.18,9.45],[209.19,10.28],[209.2,16.76],[209.21,14.71]]]
["binance-futures","BNBUSDT",1694500151480,[[209.15,49.21],[209.14,8.91],[209.13,45.24],[209.12,41.53],[209.11,56.6]],[[209.16,32.29],[209.17,19.68],[209.18,49.38],[209.19,122.59],[209.2,129.41]]]
["binance-futures","BNBUSDT",1694500244171,[[209.19,21.65],[209.18,49.39],[209.17,11.93],[209.16,257.96],[209.15,307.24]],[[209.2,28.21],[209.21,50.69],[209.22,31.47],[209.23,54.32],[209.24,37.88]]]
["binance-futures","BNBUSDT",1694500251408,[[209.19,25.63],[209.18,49.39],[209.17,3.61],[209.16,30.41],[209.15,82.77]],[[209.2,32.22],[209.21,50.69],[209.22,22.16],[209.23,47.72],[209.24,37.88]]]
["binance-futures","BNBUSDT",1694500310248,[[209.05,35.82],[209.04,7.87],[209.03,3.01],[209.02,45.7],[209.01,42.43]],[[209.06,12.48],[209.07,21.13],[209.08,8.3],[209.09,10.41],[209.1,115.61]]]
["binance-futures","BNBUSDT",1694500357018,[[209.07,32.07],[209.06,60.45],[209.05,8.98],[209.04,28.93],[209.03,51.85]],[[209.08,42.68],[209.09,33.82],[209.1,22.35],[209.11,35.62],[209.12,85.29]]]
["binance-futures","BNBUSDT",1694500435388,[[209.13,64.74],[209.12,0.5],[209.11,95.88],[209.1,111.01],[209.09,38.38]],[[209.14,5.66],[209.15,7.93],[209.16,12.48],[209.17,250.93],[209.18,265.69]]]
["binance-futures","BNBUSDT",1694500474099,[[209.32,9.89],[209.31,55.66],[209.3,11.8],[209.29,15.88],[209.28,30.81]],[[209.33,51.38],[209.34,64.52],[209.35,10.89],[209.36,26.55],[209.37,34.75]]]
["binance-futures","BNBUSDT",1694500512330,[[209.41,21.87],[209.4,16.11],[209.39,21.73],[209.38,263.09],[209.37,245.59]],[[209.42,39.1],[209.43,58.46],[209.44,19.53],[209.45,18.3],[209.46,19.89]]]
["binance-futures","BNBUSDT",1694500540232,[[209.34,21.88],[209.33,0.03],[209.32,12.63],[209.31,27.95],[209.3,73.24]],[[209.35,32.49],[209.36,66.63],[209.37,12.9],[209.38,156.33],[209.39,55.91]]]
["binance-futures","BNBUSDT",1694500620561,[[209.14,12.8],[209.13,12.34],[209.12,193.66],[209.11,240.36],[209.1,88.38]],[[209.15,24.38],[209.16,16.18],[209.17,18.92],[209.18,62.76],[209.19,49.68]]]
["binance-futures","BNBUSDT",1694500680437,[[209.12,29.54],[209.11,221.37],[209.1,276.14],[209.09,63.01],[209.08,89.58]],[[209.13,21.88],[209.14,14.56],[209.15,16.24],[209.16,58.46],[209.17,52.01]]]
["binance-futures","BNBUSDT",1694500703262,[[209.14,24.83],[209.13,13.43],[209.12,70.05],[209.11,92.62],[209.1,34.13]],[[209.15,7.5],[209.16,4.27],[209.17,1.55],[209.18,114.07],[209.19,56.22]]]
["binance-futures","BNBUSDT",1694500784379,[[209.11,50.37],[209.1,10.24],[209.09,18.89],[209.08,29.84],[209.07,36.35]],[[209.12,74.14],[209.13,0.19],[209.14,175.12],[209.15,147.38],[209.16,18.81]]]
["binance-futures","BNBUSDT",1694500814049,[[209.12,71.53],[209.11,13.43],[209.1,70.33],[209.09,86.35],[209.08,27.26]],[[209.13,28.04],[209.14,20.48],[209.15,15.33],[209.16,29.2],[209.17,94.67]]]
["binance-futures","BNBUSDT",1694500850230,[[209.13,3.6],[209.12,12.46],[209.11,53.12],[209.1,63.0],[209.09,57.43]],[[209.14,42.9],[209.15,36.82],[209.16,117.05],[209.17,33.89],[209.18,29.75]]]
["binance-futures","BNBUSDT",1694500889188,[[209.07,10.06],[209.06,15.05],[209.05,75.91],[209.04,90.66],[209.03,237.21]],[[209.08,68.34],[209.09,32.0],[209.1,23.39],[209.11,54.46],[209.12,24.46]]]
["binance-futures","BNBUSDT",1694500936798,[[208.99,105.72],[208.98,8.64],[208.97,37.84],[208.96,13.78],[208.95,62.21]],[[209.0,56.42],[209.01,64.75],[209.02,30.65],[209.03,19.7],[209.04,72.69]]]
["binance-futures","BNBUSDT",1694500968406,[[208.96,2.81],[208.95,0.03],[208.94,14.25],[208.93,13.03],[208.92,115.19]],[[208.97,45.98],[208.98,13.39],[208.99,13.38],[209.0,27.89],[209.01,44.08]]]
["binance-futures","BNBUSDT",1694500985394,[[208.89,20.5],[208.88,41.55],[208.87,57.14],[208.86,89.26],[208.85,70.92]],[[208.9,28.82],[208.91,27.93],[208.92,26.51],[208.93,25.63],[208.94,15.45]]]
["binance-futures","BNBUSDT",1694501056721,[[208.85,58.09],[208.84,12.21],[208.83,64.61],[208.82,112.85],[208.81,69.86]],[[208.86,33.94],[208.87,14.38],[208.88,34.08],[208.89,188.69],[208.9,279.74]]]
["binance-futures","BNBUSDT",1694501087152,[[208.98,28.54],[208.97,4.12],[208.96,16.06],[208.95,35.72],[208.94,59.82]],[[208.99,15.17],[209.0,13.56],[209.01,10.94],[209.02,3.34],[209.03,60.68]]]
["binance-futures","BNBUSDT",1694501113049,[[209.04,34.4],[209.03,29.61],[209.02,34.01],[209.01,19.85],[209.0,74.76]],[[209.05,13.28],[209.06,63.89],[209.07,3.7],[209.08,11.9],[209.09,19.71]]]
["binance-futures","BNBUSDT",1694501141417,[[209.02,23.0],[209.01,26.86],[209.0,30.44],[208.99,104.55],[208.98,245.4]],[[209.03,15.27],[209.04,13.04],[209.05,115.38],[209.06,66.77],[209.07,14.9]]]
["binance-futures","BNBUSDT",1694501176804,[[208.98,1.22],[208.97,0.03],[208.96,11.47],[208.95,89.4],[208.94,6.91]],[[208.99,124.58],[209.0,34.43],[209.01,35.82],[209.02,47.46],[209.03,34.56]]]
["binance-futures","BNBUSDT",1694501219889,[[209.01,26.42],[209.0,16.1],[208.99,0.91],[208.98,33.97],[208.97,15.97]],[[209.02,32.73],[209.03,17.67],[209.04,15.05],[209.05,117.11],[209.06,85.91]]]
["binance-futures","BNBUSDT",1694501266065,[[209.07,52.75],[209.06,30.87],[209.05,62.85],[209.04,38.84],[209.03,46.75]],[[209.08,6.03],[209.09,6.5],[209.1,56.08],[209.11,50.68],[209.12,13.06]]]
["binance-futures","BNBUSDT",1694501301172,[[209.09,89.36],[209.08,2.38],[209.07,3.21],[209.06,24.98],[209.05,95.93]],[[209.1,25.93],[209.11,16.58],[209.12,11.47],[209.13,87.93],[209.14,48.35]]]
["binance-futures","BNBUSDT",1694501365507,[[209.07,25.47],[209.06,28.38],[209.05,13.39],[209.04,24.03],[209.03,260.97]],[[209.08,45.46],[209.09,30.77],[209.1,43.08],[209.11,14.45],[209.12,66.51]]]
["binance-futures","BNBUSDT",1694501398864,[[209.02,27.91],[209.01,54.48],[209.0,71.58],[208.99,14.68],[208.98,10.26]],[[209.03,16.49],[209.04,10.87],[209.05,92.97],[209.06,289.9],[209.07,227.37]]]
["binance-futures","BNBUSDT",1694501417830,[[209.09,33.71],[209.08,29.68],[209.07,24.03],[209.06,32.69],[209.05,82.28]],[[209.1,17.43],[209.11,14.09],[209.12,14.67],[209.13,45.53],[209.14,266.93]]]
["binance-futures","BNBUSDT",1694501468513,[[209.14,15.94],[209.13,49.68],[209.12,11.75],[209.11,16.31],[209.1,63.64]],[[209.15,27.4],[209.16,55.85],[209.17,11.74],[209.18,97.26],[209.19,52.95]]]
["binance-futures","BNBUSDT",1694501531579,[[209.06,32.05],[209.05,10.64],[209.04,91.52],[209.03,15.01],[209.02,86.6]],[[209.07,31.14],[209.08,31.85],[209.09,17.21],[209.1,19.22],[209.11,51.34]]]
["binance-futures","BNBUSDT",1694501550930,[[208.96,44.52],[208.95,3.94],[208.94,147.7],[208.93,275.21],[208.92,13.23]],[[208.97,25.12],[208.98,19.28],[208.99,9.36],[209.0,32.14],[209.01,17.41]]]
["binance-futures","BNBUSDT",1694501590879,[[209.01,47.29],[209.0,22.52],[208.99,68.03],[208.98,44.8],[208.97,60.77]],[[209.02,24.22],[209.03,2.35],[209.04,12.62],[209.05,119.01],[209.06,76.69]]]
["binance-futures","BNBUSDT",1694501667153,[[208.85,6.03],[208.84,31.41],[208.83,4.68],[208.82,41.96],[208.81,56.68]],[[208.86,30.22],[208.87,15.6],[208.88,23.75],[208.89,125.3],[208.9,25.77]]]
["binance-futures","BNBUSDT",1694501707319,[[208.77,23.48],[208.76,56.36],[208.75,10.82],[208.74,52.81],[208.73,16.86]],[[208.78,41.13],[208.79,26.41],[208.8,18.22],[208.81,38.1],[208.82,21.04]]]
["binance-futures","BNBUSDT",1694501745206,[[208.82,22.84],[208.81,62.7],[208.8,40.42]],[[208.83,24.95],[208.84,16.83],[208.85,53.36],[208.86,21.39],[208.87,30.42]]]
["binance-futures","BNBUSDT",1694501805048,[[208.91,45.47],[208.9,64.96],[208.89,114.32],[208.88,298.76],[208.87,328.21]],[[208.92,21.63],[208.93,14.38],[208.94,10.57],[208.95,16.75],[208.96,44.04]]]
["binance-futures","BNBUSDT",1694501867909,[[208.94,40.82],[208.93,24.26],[208.92,50.67],[208.91,80.47],[208.9,85.83]],[[208.95,24.04],[208.96,21.47],[208.97,32.56],[208.98,27.27],[208.99,20.78]]]
["binance-futures","BNBUSDT",1694501900644,[[208.96,48.71],[208.95,30.11],[208.94,96.91],[208.93,84.35],[208.92,56.0]],[[208.97,1.6],[208.98,10.01],[208.99,12.45],[209.0,20.33],[209.01,10.08]]]
["binance-futures","BNBUSDT",1694501922925,[[208.97,12.01],[208.96,24.67],[208.95,20.58],[208.94,20.47],[208.93,36.67]],[[208.98,8.77],[208.99,15.48],[209.0,25.21],[209.01,24.32],[209.02,26.1]]]
["binance-futures","BNBUSDT",1694501961850,[[208.96,36.38],[208.95,19.32],[208.94,32.87],[208.93,17.89],[208.92,64.61]],[[208.97,30.58],[208.98,0.03],[208.99,13.73],[209.0,30.45],[209.01,35.92]]]
["binance-futures","BNBUSDT",1694502022281,[[209.1,31.83],[209.09,0.45],[209.08,170.12],[209.07,251.51],[209.06,21.27]],[[209.11,47.42],[209.12,34.99],[209.13,64.49],[209.14,22.6],[209.15,30.96]]]
["binance-futures","BNBUSDT",1694502067575,[[209.26,28.59],[209.25,61.65],[209.24,36.34],[209.23,321.56],[209.22,27.55]],[[209.27,29.78],[209.28,5.75],[209.29,1.84],[209.3,50.92],[209.31,171.71]]]
["binance-futures","BNBUSDT",1694502084465,[[209.23,66.99],[209.22,11.41],[209.21,23.68],[209.2,167.25],[209.19,197.09]],[[209.24,36.31],[209.25,2.81],[209.26,22.87],[209.27,35.65],[209.28,30.72]]]
["binance-futures","BNBUSDT",1694502139477,[[209.3,10.41],[209.29,8.56],[209.28,56.95],[209.27,22.37]],[[209.31,53.14],[209.32,37.04],[209.33,27.9],[209.34,36.54],[209.35,61.43]]]
["binance-futures","BNBUSDT",1694502165028,[[209.3,56.09],[209.29,0.33],[209.28,28.36],[209.27,15.92],[209.26,192.45]],[[209.31,36.47],[209.32,23.92],[209.33,32.72],[209.34,28.4],[209.35,63.88]]]
["binance-futures","BNBUSDT",1694502209268,[[209.31,71.78],[209.3,33.83],[209.29,56.09],[209.28,26.05],[209.27,22.92]],[[209.32,14.45],[209.33,2.44],[209.34,51.52],[209.35,34.39],[209.36,23.26]]]
["binance-futures","BNBUSDT",1694502230107,[[209.28,10.64],[209.27,0.03],[209.26,18.95],[209.25,86.65],[209.24,309.21]],[[209.29,57.85],[209.3,80.86],[209.31,36.74],[209.32,52.38],[209.33,87.99]]]
["binance-futures","BNBUSDT",1694502284182,[[209.21,15.46],[209.2,72.28],[209.19,23.86],[209.18,27.92],[209.17,44.68]],[[209.22,50.82],[209.23,6.52],[209.24,5.76],[209.25,20.4],[209.26,163.7]]]
["binance-futures","BNBUSDT",1694502334189,[[209.22,42.64],[209.21,18.11],[209.2,70.15],[209.19,37.52],[209.18,78.02]],[[209.23,27.96],[209.24,10.4],[209.25,2.42],[209.26,18.08],[209.27,66.59]]]
["binance-futures","BNBUSDT",1694502370713,[[209.25,88.45],[209.24,27.85],[209.23,32.32],[209.22,69.69],[209.21,124.06]],[[209.26,17.3],[209.28,11.88],[209.29,43.4],[209.3,26.17],[209.31,88.29]]]
["binance-futures","BNBUSDT",1694502433672,[[209.25,16.07],[209.24,17.48],[209.23,61.02],[209.22,110.34],[209.21,61.7]],[[209.26,37.31],[209.27,45.1],[209.28,26.87],[209.29,25.94],[209.3,20.49]]]
["binance-futures","BNBUSDT",1694502463018,[[209.24,0.16],[209.23,0.17],[209.22,74.29],[209.21,46.72],[209.2,57.99]],[[209.25,96.36],[209.26,23.8],[209.27,14.83],[209.28,105.71],[209.29,16.08]]]
["binance-futures","BNBUSDT",1694502500915,[[209.16,20.28],[209.15,11.03],[209.14,66.51],[209.13,78.34],[209.12,228.96]],[[209.17,78.74],[209.18,35.25],[209.19,25.7],[209.2,21.64],[209.21,13.94]]]
["binance-futures","BNBUSDT",1694502531591,[[209.14,33.48],[209.13,59.87],[209.12,52.79],[209.11,85.96],[209.1,14.62]],[[209.15,15.98],[209.16,14.15],[209.17,12.29],[209.18,13.7],[209.19,78.35]]]
["binance-futures","BNBUSDT",1694502561356,[[209.12,50.09],[209.11,22.6],[209.1,58.89],[209.09,34.96],[209.08,125.72]],[[209.13,62.84],[209.14,9.09],[209.15,16.33],[209.16,21.24],[209.17,24.43]]]
["binance-futures","BNBUSDT",1694502643511,[[209.18,67.76],[209.17,30.74],[209.16,29.3],[209.15,57.81],[209.14,38.8]],[[209.19,30.88],[209.2,8.54],[209.21,33.23],[209.22,133.97],[209.23,135.54]]]
["binance-futures","BNBUSDT",1694502651397,[[209.15,0.06],[209.14,1.15],[209.13,5.96],[209.12,202.26],[209.11,328.52]],[[209.16,72.94],[209.17,25.66],[209.18,34.33],[209.19,51.31],[209.2,34.07]]]
["binance-futures","BNBUSDT",1694502691246,[[208.97,31.59],[208.96,41.61],[208.95,59.64],[208.94,29.91],[208.93,66.86]],[[208.98,14.53],[208.99,4.25],[209.0,6.75],[209.01,20.06],[209.02,99.66]]]
["binance-futures","BNBUSDT",1694502722523,[[208.83,6.91],[208.82,33.68],[208.81,107.78],[208.8,14.78],[208.79,188.43]],[[208.84,103.56],[208.85,41.23],[208.86,39.65],[208.87,23.27],[208.88,61.21]]]
["binance-futures","BNBUSDT",1694502777696,[[208.77,116.33],[208.76,41.82],[208.75,57.04],[208.74,30.07],[208.73,20.69]],[[208.78,14.63],[208.79,3.31],[208.8,69.22],[208.81,149.59],[208.82,264.19]]]
["binance-futures","BNBUSDT",1694502822430,[[208.66,10.83],[208.65,1.31],[208.64,14.01],[208.63,14.57],[208.62,158.21]],[[208.67,36.55],[208.68,19.6],[208.69,15.73],[208.7,37.16],[208.71,54.11]]]
["binance-futures","BNBUSDT",1694502834909,[[208.7,24.17],[208.69,15.16],[208.68,25.49],[208.67,76.89],[208.66,46.77]],[[208.71,33.87],[208.72,14.19],[208.73,22.62],[208.74,69.24],[208.75,45.15]]]
["binance-futures","BNBUSDT",1694502912240,[[208.78,13.37],[208.77,10.03],[208.76,54.03],[208.75,13.75],[208.74,71.87]],[[208.79,24.5],[208.8,30.99],[208.81,29.36],[208.82,27.92],[208.83,54.75]]]
["binance-futures","BNBUSDT",1694502928962,[[208.76,32.34],[208.75,14.91],[208.74,74.41],[208.73,64.44],[208.72,175.81]],[[208.77,34.06],[208.78,14.06],[208.79,18.23],[208.8,19.15],[208.81,25.56]]]
["binance-futures","BNBUSDT",1694502965363,[[208.74,70.12],[208.73,12.01],[208.72,33.52],[208.71,81.37],[208.7,183.84]],[[208.75,40.08],[208.76,75.76],[208.77,71.46],[208.78,65.0],[208.79,34.44]]]
["binance-futures","BNBUSDT",1694502999419,[[208.7,19.45],[208.69,136.88],[208.68,31.27],[208.67,66.85],[208.66,53.42]],[[208.71,42.82],[208.72,38.47],[208.73,29.29],[208.74,33.97],[208.75,47.84]]]
["binance-futures","BNBUSDT",1694503064240,[[208.62,80.58],[208.61,10.81],[208.6,105.12],[208.59,41.56],[208.58,75.07]],[[208.63,24.01],[208.64,12.16],[208.65,2.18],[208.66,67.21],[208.67,85.07]]]
["binance-futures","BNBUSDT",1694503090877,[[208.57,25.77],[208.56,18.98],[208.55,20.26],[208.54,10.55],[208.53,31.37]],[[208.58,21.75],[208.59,0.38],[208.6,19.95],[208.61,14.66],[208.62,36.94]]]
["binance-futures","BNBUSDT",1694503127071,[[208.67,59.24],[208.66,71.12],[208.65,40.23],[208.64,65.08],[208.63,33.51]],[[208.68,21.56],[208.69,48.26],[208.7,61.81],[208.71,25.82],[208.72,205.63]]]
["binance-futures","BNBUSDT",1694503171792,[[208.65,38.98],[208.64,12.61],[208.63,21.81],[208.62,60.99],[208.61,11.48]],[[208.66,31.98],[208.67,8.35],[208.68,24.08],[208.69,48.74],[208.7,30.7]]]
["binance-futures","BNBUSDT",1694503222683,[[208.7,48.0],[208.69,17.14],[208.68,32.17],[208.67,55.67],[208.66,27.45]],[[208.71,24.56],[208.72,15.94],[208.73,21.51],[208.74,158.75],[208.75,38.25]]]
["binance-futures","BNBUSDT",1694503263655,[[208.71,29.46],[208.7,32.71],[208.69,15.49],[208.68,32.03],[208.67,57.21]],[[208.72,14.66],[208.73,22.33],[208.74,131.21],[208.75,77.52],[208.76,162.07]]]
["binance-futures","BNBUSDT",1694503287770,[[208.8,30.58],[208.79,27.32],[208.78,67.28],[208.77,111.34],[208.76,19.5]],[[208.81,17.8],[208.82,14.83],[208.83,7.8],[208.84,188.39],[208.85,263.02]]]
["binance-futures","BNBUSDT",1694503356669,[[208.75,22.66],[208.74,12.41],[208.73,71.82],[208.72,68.03],[208.71,28.46]],[[208.76,14.79],[208.77,17.15],[208.78,87.38],[208.79,22.79],[208.8,45.84]]]
["binance-futures","BNBUSDT",1694503374801,[[208.87,0.46],[208.86,13.84],[208.85,10.33],[208.84,63.22],[208.83,114.56]],[[208.88,40.97],[208.89,35.27],[208.9,87.11],[208.91,93.06],[208.92,233.81]]]
["binance-futures","BNBUSDT",1694503426022,[[208.83,56.16],[208.82,67.39],[208.81,61.9],[208.8,44.74],[208.79,72.19]],[[208.84,15.01],[208.85,11.5],[208.86,46.64],[208.87,95.14],[208.88,202.66]]]
["binance-futures","BNBUSDT",1694503444380,[[208.83,4.81],[208.82,17.63],[208.81,24.0],[208.8,13.02],[208.79,144.04]],[[208.84,33.08],[208.85,34.44],[208.86,56.39],[208.87,89.06],[208.88,16.98]]]
["binance-futures","BNBUSDT",1694503519191,[[208.75,10.69],[208.74,11.84],[208.73,60.67],[208.72,25.61],[208.71,44.86]],[[208.76,196.73],[208.77,26.76],[208.78,12.98],[208.79,33.27],[208.8,43.59]]]
["binance-futures","BNBUSDT",1694503557311,[[208.68,21.01],[208.67,2.85],[208.66,29.25],[208.65,38.32],[208.64,107.66]],[[208.69,32.58],[208.7,89.9],[208.71,13.6],[208.72,131.46],[208.73,204.71]]]
["binance-futures","BNBUSDT",1694503600913,[[208.69,68.04],[208.68,52.7],[208.67,18.3],[208.66,23.01],[208.65,45.41]],[[208.7,183.02],[208.71,9.07],[208.72,25.71],[208.73,30.86],[208.74,48.51]]]
["binance-futures","BNBUSDT",1694503662503,[[208.72,164.79],[208.71,43.77],[208.7,82.58],[208.69,144.75],[208.68,307.95]],[[208.73,31.87],[208.74,28.24],[208.75,29.17],[208.76,36.32],[208.77,58.51]]]
["binance-futures","BNBUSDT",1694503670550,[[208.71,8.45],[208.7,9.12],[208.69,6.2],[208.68,146.34],[208.67,52.26]],[[208.72,91.99],[208.73,27.75],[208.74,24.74],[208.75,30.13],[208.76,31.57]]]
["binance-futures","BNBUSDT",1694503714853,[[208.68,29.58],[208.67,43.17],[208.66,76.2],[208.65,76.4],[208.64,147.76]],[[208.69,0.86],[208.7,0.03],[208.71,15.06],[208.72,53.15],[208.73,66.21]]]
["binance-futures","BNBUSDT",1694503752129,[[208.78,49.16],[208.77,10.18],[208.76,37.2],[208.75,156.49],[208.74,125.01]],[[208.79,28.91],[208.8,12.77],[208.81,22.85],[208.82,21.53],[208.83,26.93]]]
["binance-futures","BNBUSDT",1694503788007,[[208.76,33.24],[208.75,13.87],[208.74,143.42],[208.73,60.86],[208.72,260.66]],[[208.77,49.57],[208.78,82.31],[208.79,23.27],[208.8,14.22],[208.81,11.29]]]
["binance-futures","BNBUSDT",1694503855012,[[208.92,22.71],[208.91,9.13],[208.9,27.21],[208.89,79.84],[208.88,66.18]],[[208.93,25.35],[208.94,14.29],[208.95,33.99],[208.96,15.75],[208.97,43.23]]]
["binance-futures","BNBUSDT",1694503896406,[[208.92,9.09],[208.91,50.91],[208.9,64.54],[208.89,70.97],[208.88,39.25]],[[208.93,25.57],[208.94,23.17],[208.95,58.61],[208.96,19.15],[208.97,33.85]]]
["binance-futures","BNBUSDT",1694503973033,[[208.96,29.4],[208.95,26.31],[208.94,71.39],[208.93,123.88],[208.92,49.99]],[[208.97,1.13],[208.98,6.82],[208.99,3.46],[209.0,378.88],[209.01,17.85]]]
["binance-futures","BNBUSDT",1694503985488,[[209.04,47.03],[209.03,22.98],[209.02,51.72],[209.01,17.41],[209.0,159.47]],[[209.05,15.91],[209.06,7.8],[209.07,6.46],[209.08,2.65],[209.09,3.76]]]
["binance-futures","BNBUSDT",1694504041480,[[209.15,35.82],[209.14,52.08],[209.13,14.65],[209.12,49.75],[209.11,79.87]],[[209.16,8.51],[209.17,32.53],[209.18,17.41],[209.19,27.17],[209.2,58.57]]]
["binance-futures","BNBUSDT",1694504059236,[[209.2,26.44],[209.19,64.83],[209.18,76.07],[209.17,27.98],[209.16,51.14]],[[209.21,26.76],[209.22,23.48],[209.23,13.51],[209.24,44.05],[209.25,32.55]]]
["binance-futures","BNBUSDT",1694504123532,[[209.25,24.68],[209.24,46.52],[209.23,8.83],[209.22,22.75],[209.21,72.69]],[[209.26,25.87],[209.27,25.81],[209.28,23.34],[209.29,27.8],[209.3,150.1]]]
["binance-futures","BNBUSDT",1694504165392,[[209.29,53.83],[209.28,56.88],[209.27,70.6],[209.26,32.96],[209.25,117.45]],[[209.3,82.32],[209.31,16.63],[209.32,30.12],[209.33,9.58],[209.34,57.25]]]
["binance-futures","BNBUSDT",1694504183562,[[209.32,50.78],[209.31,76.53],[209.3,51.77],[209.29,40.35],[209.28,105.9]],[[209.33,9.72],[209.34,13.25],[209.35,32.54],[209.36,26.22],[209.37,16.3]]]
["binance-futures","BNBUSDT",1694504229479,[[209.33,49.7],[209.32,25.91],[209.31,65.13],[209.3,154.94],[209.29,266.21]],[[209.34,39.2],[209.35,17.76],[209.36,47.08],[209.37,30.07],[209.38,129.06]]]
["binance-futures","BNBUSDT",1694504277303,[[209.33,36.51],[209.32,14.53],[209.31,47.95],[209.3,47.95],[209.29,78.3]],[[209.34,3.2],[209.35,0.03],[209.36,10.17],[209.37,21.51],[209.38,121.48]]]
["binance-futures","BNBUSDT",1694504310889,[[209.43,27.8],[209.42,41.31],[209.41,28.34],[209.4,359.76],[209.39,70.78]],[[209.44,0.6],[209.45,29.39],[209.46,77.28],[209.47,94.63],[209.48,19.27]]]
["binance-futures","BNBUSDT",1694504332039,[[209.45,47.3],[209.44,15.82],[209.43,17.65],[209.42,54.74],[209.41,65.9]],[[209.46,24.32],[209.47,12.14],[209.48,60.89],[209.49,23.77],[209.5,99.06]]]
["binance-futures","BNBUSDT",1694504361890,[[209.44,34.74],[209.43,35.2],[209.42,32.96],[209.41,11.51],[209.4,372.58]],[[209.45,7.9],[209.46,15.51],[209.47,19.76],[209.48,84.33],[209.49,71.23]]]
["binance-futures","BNBUSDT",1694504430147,[[209.44,24.69],[209.43,29.23],[209.42,192.62],[209.41,212.79],[209.4,21.9]],[[209.45,28.93],[209.46,28.93],[209.47,18.14],[209.48,66.75],[209.49,26.7]]]
["binance-futures","BNBUSDT",1694504460227,[[209.49,27.46],[209.48,18.6],[209.47,69.3],[209.46,27.29],[209.45,55.7]],[[209.5,70.97],[209.51,188.46],[209.52,92.74],[209.53,23.17],[209.54,25.61]]]
["binance-futures","BNBUSDT",1694504483706,[[209.49,27.78],[209.48,62.2],[209.47,27.99],[209.46,28.09],[209.45,24.64]],[[209.5,55.55],[209.51,28.11],[209.52,57.16],[209.53,15.6],[209.54,31.38]]]
["binance-futures","BNBUSDT",1694504517146,[[209.6,28.66],[209.59,23.22],[209.58,25.23],[209.57,12.24],[209.56,68.49]],[[209.61,15.29],[209.62,17.07],[209.63,56.09],[209.64,26.51],[209.65,227.26]]]
["binance-futures","BNBUSDT",1694504566999,[[209.62,57.3],[209.61,25.66],[209.6,14.98],[209.59,9.7],[209.58,100.2]],[[209.63,20.43],[209.64,49.65],[209.65,31.72],[209.66,28.84],[209.67,18.73]]]
["binance-futures","BNBUSDT",1694504618130,[[209.61,25.04],[209.6,21.83],[209.59,90.25],[209.58,23.54],[209.57,113.42]],[[209.62,14.09],[209.63,18.4],[209.64,19.07],[209.65,42.04],[209.66,22.39]]]
["binance-futures","BNBUSDT",1694504652410,[[209.51,0.58],[209.5,0.48],[209.49,7.72],[209.48,28.02],[209.47,78.1]],[[209.52,63.02],[209.53,26.27],[209.54,19.58],[209.55,81.17],[209.56,25.22]]]
["binance-futures","BNBUSDT",1694504715684,[[209.62,56.15],[209.61,2.38],[209.6,31.13],[209.59,101.62],[209.58,24.2]],[[209.63,18.48],[209.64,19.72],[209.65,23.58],[209.66,17.69],[209.67,60.84]]]
["binance-futures","BNBUSDT",1694504746392,[[209.6,37.71],[209.59,10.05],[209.58,22.78],[209.57,83.0],[209.56,79.42]],[[209.61,30.64],[209.62,56.91],[209.63,23.85],[209.64,68.68],[209.65,25.2]]]
["binance-futures","BNBUSDT",1694504765547,[[209.57,128.28],[209.56,21.19],[209.55,30.61],[209.54,264.13],[209.53,287.93]],[[209.58,28.72],[209.59,13.11],[209.6,19.82],[209.61,11.92],[209.62,71.1]]]
["binance-futures","BNBUSDT",1694504796691,[[209.59,37.7],[209.58,73.23],[209.57,18.32],[209.56,35.47],[209.55,56.32]],[[209.6,70.72],[209.61,16.41],[209.62,23.14],[209.63,93.48],[209.64,97.32]]]
["binance-futures","BNBUSDT",1694504852251,[[209.7,23.78],[209.69,63.29],[209.68,69.89],[209.67,49.12],[209.66,28.86]],[[209.71,18.1],[209.72,9.39],[209.73,4.81],[209.74,27.66],[209.75,63.3]]]
["binance-futures","BNBUSDT",1694504886834,[[209.79,35.39],[209.78,24.83],[209.77,134.29],[209.76,29.36],[209.75,37.62]],[[209.8,57.58],[209.81,18.39],[209.82,67.44],[209.83,44.06],[209.84,42.12]]]
["binance-futures","BNBUSDT",1694504919700,[[209.82,74.72],[209.81,13.47],[209.8,30.83],[209.79,69.36],[209.78,64.59]],[[209.83,3.34],[209.84,4.68],[209.85,2.88],[209.86,25.04],[209.87,49.73]]]
["binance-futures","BNBUSDT",1694504956927,[[209.89,29.7],[209.88,77.68],[209.87,91.34],[209.86,65.43],[209.85,49.72]],[[209.9,74.51],[209.91,6.06],[209.92,12.01],[209.93,4.15],[209.94,18.64]]]
["binance-futures","BNBUSDT",1694505016054,[[209.74,4.26],[209.73,5.45],[209.72,10.2],[209.71,17.89]],[[209.75,49.77],[209.76,22.11],[209.77,29.91],[209.78,23.88],[209.79,44.71]]]
["binance-futures","BNBUSDT",1694505048807,[],[[209.69,17.24],[209.7,9.32],[209.71,4.94],[209.72,10.7],[209.73,82.06]]]
["binance-futures","BNBUSDT",1694505090364,[[209.54,15.95],[209.53,29.67],[209.52,165.38],[209.51,26.24],[209.5,23.1]],[[209.55,17.91],[209.56,47.08],[209.57,19.23],[209.58,49.95],[209.59,79.88]]]
["binance-futures","BNBUSDT",1694505138451,[[209.48,9.73],[209.47,0.51],[209.46,56.01],[209.45,139.93],[209.44,155.52]],[[209.49,12.67],[209.5,12.86],[209.51,20.37],[209.52,107.58],[209.53,74.0]]]
["binance-futures","BNBUSDT",1694505175117,[[209.51,8.44],[209.5,3.74],[209.49,0.8],[209.48,51.35],[209.47,9.03]],[[209.52,39.95],[209.53,11.22],[209.54,67.39],[209.55,62.85],[209.56,84.26]]]
["binance-futures","BNBUSDT",1694505195905,[[209.51,8.44],[209.5,22.09],[209.49,48.71],[209.48,20.63],[209.47,18.01]],[[209.52,38.15],[209.53,15.4],[209.54,45.69],[209.55,87.21],[209.56,86.42]]]
["binance-futures","BNBUSDT",1694505228838,[[209.51,12.15],[209.5,16.12],[209.49,54.05],[209.48,135.29],[209.47,139.83]],[[209.52,16.63],[209.53,25.55],[209.54,27.55],[209.55,112.68],[209.56,20.36]]]
["binance-futures","BNBUSDT",1694505295731,[[209.62,36.93],[209.61,65.84],[209.6,12.88],[209.59,15.79],[209.58,19.11]],[[209.63,0.13],[209.64,23.67],[209.65,70.57],[209.66,0.5],[209.67,65.34]]]
["binance-futures","BNBUSDT",1694505310480,[[209.62,23.98],[209.61,2.06],[209.6,14.73],[209.59,30.98],[209.58,63.5]],[[209.63,31.53],[209.64,18.95],[209.65,8.62],[209.66,54.98],[209.67,96.18]]]
["binance-futures","BNBUSDT",1694505369503,[[209.56,50.01],[209.55,0.03],[209.54,10.47],[209.53,14.51],[209.52,19.95]],[[209.57,24.89],[209.58,16.74],[209.59,73.49],[209.6,78.39],[209.61,212.32]]]
["binance-futures","BNBUSDT",1694505430378,[[209.58,35.16],[209.57,14.14],[209.56,52.57],[209.55,7.83],[209.54,21.07]],[[209.59,18.32],[209.6,32.14],[209.61,14.72],[209.62,21.72],[209.63,163.38]]]
["binance-futures","BNBUSDT",1694505461529,[[209.57,15.81],[209.56,34.91],[209.55,48.99],[209.54,28.66],[209.53,17.8]],[[209.58,19.17],[209.59,2.67],[209.6,68.55],[209.61,113.74],[209.62,142.29]]]
["binance-futures","BNBUSDT",1694505516017,[[209.63,32.31],[209.62,4.77],[209.61,0.04],[209.6,67.51],[209.59,7.77]],[[209.64,116.13],[209.65,33.59],[209.66,43.61],[209.67,118.55],[209.68,34.74]]]
["binance-futures","BNBUSDT",1694505543779,[[209.62,27.44],[209.61,0.07],[209.6,67.51],[209.59,7.83],[209.58,15.99]],[[209.63,7.13],[209.64,95.55],[209.65,23.03],[209.66,48.06],[209.67,101.45]]]
["binance-futures","BNBUSDT",1694505610115,[[209.7,17.1],[209.69,8.33],[209.68,74.44],[209.67,200.68],[209.66,289.46]],[[209.71,4.69],[209.72,56.11],[209.73,22.21],[209.74,15.75],[209.75,25.39]]]
["binance-futures","BNBUSDT",1694505655879,[[209.73,21.18],[209.72,12.08],[209.71,82.98],[209.7,49.98],[209.69,133.38]],[[209.74,13.44],[209.75,4.54],[209.76,43.28],[209.77,15.64],[209.78,35.45]]]
["binance-futures","BNBUSDT",1694505689874,[[209.8,16.53],[209.79,36.19],[209.78,12.36],[209.77,94.23],[209.76,23.25]],[[209.81,71.92],[209.82,23.56],[209.83,22.27],[209.84,55.01],[209.85,31.63]]]
["binance-futures","BNBUSDT",1694505715039,[[209.76,35.65],[209.75,49.63],[209.74,161.89],[209.73,93.88],[209.72,166.39]],[[209.77,18.88],[209.78,18.61],[209.79,93.45],[209.8,20.54],[209.81,9.96]]]
["binance-futures","BNBUSDT",1694505784456,[[209.79,17.96],[209.78,23.34],[209.77,26.71],[209.76,49.94],[209.75,7.88]],[[209.8,46.57],[209.81,24.6],[209.82,26.47],[209.83,66.92],[209.84,124.17]]]
["binance-futures","BNBUSDT",1694505818871,[[209.66,22.71],[209.65,55.51],[209.64,8.14],[209.63,180.78],[209.62,203.9]],[[209.67,59.96],[209.68,86.52],[209.69,32.02],[209.7,13.72],[209.71,6.49]]]
["binance-futures","BNBUSDT",1694505856678,[[209.58,16.78],[209.57,137.56],[209.56,252.63]],[[209.59,21.43],[209.6,21.99],[209.61,35.3],[209.62,25.25],[209.63,95.62]]]
["binance-futures","BNBUSDT",1694505891763,[[209.5,11.09],[209.49,32.29],[209.48,45.52],[209.47,117.26],[209.46,3.95]],[[209.51,1.24],[209.52,9.38],[209.53,2.85],[209.54,60.11],[209.55,68.79]]]
["binance-futures","BNBUSDT",1694505944249,[[209.48,44.13],[209.47,116.54],[209.46,22.38],[209.45,17.18],[209.44,29.41]],[[209.49,0.16],[209.5,18.61],[209.51,1.32],[209.52,163.36],[209.53,35.34]]]
["binance-futures","BNBUSDT",1694505963505,[[209.43,76.07],[209.42,10.11],[209.41,140.67],[209.4,120.22],[209.39,70.37]],[[209.44,89.69],[209.45,7.81],[209.46,28.38],[209.47,16.79],[209.48,40.37]]]
["binance-futures","BNBUSDT",1694505991866,[[209.43,42.59],[209.42,21.07],[209.41,33.12],[209.4,94.79],[209.39,213.34]],[[209.44,10.73],[209.46,10.51],[209.47,14.62],[209.48,17.19],[209.49,124.22]]]
["binance-futures","BNBUSDT",1694506039037,[[209.47,56.66],[209.46,26.81],[209.45,11.94],[209.44,23.27],[209.43,48.45]],[[209.48,11.56],[209.49,7.52],[209.5,11.49],[209.51,30.82],[209.52,91.53]]]
["binance-futures","BNBUSDT",1694506108088,[[209.54,21.2],[209.53,6.04],[209.52,18.86],[209.51,9.74],[209.5,99.52]],[[209.55,192.68],[209.56,337.49],[209.57,33.0],[209.58,51.39],[209.59,113.6]]]
["binance-futures","BNBUSDT",1694506153766,[[209.52,29.51],[209.51,18.07],[209.5,49.25],[209.49,138.99],[209.48,111.41]],[[209.53,15.56],[209.54,21.18],[209.55,105.69],[209.56,25.92],[209.57,10.87]]]
["binance-futures","BNBUSDT",1694506162187,[[209.48,12.16],[209.47,48.87],[209.46,41.47],[209.45,12.02],[209.44,50.2]],[[209.49,26.97],[209.5,68.56],[209.51,37.45],[209.52,31.62],[209.53,58.92]]]
["binance-futures","BNBUSDT",1694506237615,[[209.33,69.94],[209.32,281.19],[209.31,17.5],[209.3,66.2],[209.29,104.03]],[[209.34,23.16],[209.35,56.99],[209.36,33.58],[209.37,69.35],[209.38,22.1]]]
["binance-futures","BNBUSDT",1694506263388,[[209.32,9.43],[209.31,6.17],[209.3,17.63],[209.29,85.9],[209.28,70.04]],[[209.33,14.75],[209.34,11.81],[209.35,14.03],[209.36,71.37],[209.37,41.12]]]
["binance-futures","BNBUSDT",1694506295700,[[209.34,25.36],[209.33,10.49],[209.32,51.82],[209.31,10.54],[209.3,31.85]],[[209.35,8.7],[209.36,9.81],[209.37,57.89],[209.38,68.25],[209.39,36.21]]]
["binance-futures","BNBUSDT",1694506335618,[[209.39,9.53],[209.38,32.22],[209.37,64.96],[209.36,16.13],[209.35,47.05]],[[209.4,46.55],[209.41,18.9],[209.42,24.42],[209.43,160.67],[209.44,38.24]]]
["binance-futures","BNBUSDT",1694506380782,[[209.58,36.8],[209.57,30.99],[209.56,14.19],[209.55,121.16],[209.54,38.38]],[[209.59,40.3],[209.6,85.79],[209.61,59.62],[209.62,16.89],[209.63,70.9]]]
["binance-futures","BNBUSDT",1694506438558,[[209.65,10.53],[209.64,73.36],[209.63,17.58],[209.62,69.75],[209.61,29.21]],[[209.66,9.36],[209.67,0.2],[209.68,8.22],[209.69,8.56],[209.7,14.94]]]
["binance-futures","BNBUSDT",1694506478731,[[209.76,34.09],[209.75,12.98],[209.74,54.94],[209.73,15.81],[209.72,32.88]],[[209.77,10.33],[209.78,1.7],[209.79,44.09],[209.8,2.23],[209.81,12.38]]]
["binance-futures","BNBUSDT",1694506534206,[[209.92,15.57],[209.91,59.59],[209.9,39.63],[209.89,10.37],[209.88,42.8]],[[209.93,23.24],[209.94,34.22],[209.95,42.49],[209.96,67.47],[209.97,24.01]]]
["binance-futures","BNBUSDT",1694506583001,[[210.01,16.68],[210.0,24.09],[209.99,86.92],[209.98,819.43],[209.97,68.71]],[[210.02,7.28],[210.03,16.15],[210.04,18.43],[210.05,514.65],[210.06,86.61]]]
["binance-futures","BNBUSDT",1694506624017,[[210.01,29.67],[210.0,29.41],[209.99,42.37],[209.98,23.26],[209.97,52.97]],[[210.02,10.69],[210.03,13.5],[210.04,54.25],[210.05,13.88],[210.06,210.18]]]
["binance-futures","BNBUSDT",1694506652356,[[209.89,24.84],[209.88,85.22],[209.87,66.79],[209.86,142.58],[209.85,75.48]],[[209.9,23.23],[209.91,8.87],[209.92,23.0],[209.93,14.64],[209.94,22.11]]]
["binance-futures","BNBUSDT",1694506691760,[[209.86,50.71],[209.85,15.74],[209.84,22.48],[209.83,102.22],[209.82,81.98]],[[209.87,16.06],[209.88,9.77],[209.89,42.27],[209.9,15.32],[209.91,24.17]]]
["binance-futures","BNBUSDT",1694506757253,[[209.84,7.47],[209.83,59.87],[209.82,48.7],[209.81,49.5],[209.8,106.49]],[[209.85,18.51],[209.86,19.26],[209.87,27.03],[209.88,23.39],[209.89,17.14]]]
["binance-futures","BNBUSDT",1694506814792,[[209.76,22.92],[209.75,23.11],[209.74,130.64],[209.73,80.02],[209.72,73.24]],[[209.77,28.6],[209.78,51.72],[209.79,7.84],[209.8,14.04],[209.81,11.08]]]
["binance-futures","BNBUSDT",1694506832224,[[209.81,14.9],[209.8,13.57],[209.79,53.68],[209.78,79.58],[209.77,33.07]],[[209.82,17.79],[209.83,162.03],[209.84,287.44],[209.85,21.08],[209.86,61.02]]]
["binance-futures","BNBUSDT",1694506894252,[[209.87,24.24],[209.86,52.19],[209.85,25.17],[209.84,58.6],[209.83,95.42]],[[209.88,9.44],[209.89,0.42],[209.9,8.66],[209.91,12.51],[209.92,20.73]]]
["binance-futures","BNBUSDT",1694506927055,[[209.8,10.03],[209.79,23.34],[209.78,19.73],[209.77,28.12],[209.76,94.46]],[[209.81,14.83],[209.82,26.58],[209.83,55.09],[209.84,15.92],[209.85,117.69]]]
["binance-futures","BNBUSDT",1694506959930,[[209.77,5.11],[209.76,22.54],[209.75,15.03],[209.74,78.57],[209.73,8.31]],[[209.78,55.2],[209.79,24.55],[209.8,52.06],[209.81,67.68],[209.82,23.79]]]
["binance-futures","BNBUSDT",1694507013655,[[209.69,10.24],[209.68,8.82],[209.67,48.39],[209.66,22.94],[209.65,22.5]],[[209.7,107.82],[209.71,15.3],[209.72,22.21],[209.73,60.65],[209.74,17.88]]]
["binance-futures","BNBUSDT",1694507046262,[[209.79,15.76],[209.78,10.74],[209.77,10.2],[209.76,65.41],[209.75,73.87]],[[209.8,119.74],[209.81,292.93],[209.82,21.13],[209.83,28.98],[209.84,12.58]]]
["binance-futures","BNBUSDT",1694507091313,[[209.81,50.42],[209.8,15.83],[209.79,11.92],[209.78,15.49],[209.77,14.43]],[[209.82,66.87],[209.83,17.67],[209.84,27.7],[209.85,40.26],[209.86,40.09]]]
["binance-futures","BNBUSDT",1694507103241,[[209.78,4.12],[209.77,0.33],[209.76,20.87],[209.75,80.6],[209.74,116.48]],[[209.79,38.99],[209.8,28.35],[209.81,35.23],[209.82,98.94],[209.83,30.2]]]
["binance-futures","BNBUSDT",1694507134844,[[209.76,35.38],[209.75,9.75],[209.74,30.27],[209.73,87.79],[209.72,97.26]],[[209.77,25.84],[209.78,28.2],[209.79,66.68],[209.8,22.67],[209.81,70.94]]]
["binance-futures","BNBUSDT",1694507194605,[[209.81,29.86],[209.8,44.06],[209.78,47.17],[209.77,34.62],[209.76,129.63]],[[209.82,12.95],[209.83,10.1],[209.84,12.86],[209.85,137.99],[209.86,161.55]]]
["binance-futures","BNBUSDT",1694507230877,[[209.78,11.3],[209.77,1.26],[209.76,73.43],[209.75,224.94],[209.74,244.6]],[[209.79,30.45],[209.8,73.47],[209.81,39.71],[209.82,88.89],[209.83,25.65]]]
["binance-futures","BNBUSDT",1694507266789,[[209.76,30.31],[209.75,75.86],[209.74,18.06],[209.73,54.12],[209.72,157.69]],[[209.77,52.22],[209.78,18.17],[209.79,76.67],[209.8,21.83],[209.81,11.89]]]
["binance-futures","BNBUSDT",1694507303808,[[209.66,60.28],[209.65,144.34],[209.64,53.51],[209.63,10.02],[209.62,45.21]],[[209.67,57.65],[209.68,17.9],[209.69,63.17],[209.7,31.8],[209.71,17.91]]]
["binance-futures","BNBUSDT",1694507357154,[[209.64,28.61],[209.63,35.73],[209.62,22.23],[209.61,61.91],[209.6,103.04]],[[209.65,4.51],[209.66,7.86],[209.67,34.33],[209.68,24.8],[209.69,84.51]]]
["binance-futures","BNBUSDT",1694507378526,[[209.64,34.1],[209.63,29.23],[209.62,15.13],[209.61,39.07],[209.6,74.84]],[[209.65,6.84],[209.66,7.86],[209.67,8.34],[209.68,43.41],[209.69,60.79]]]
["binance-futures","BNBUSDT",1694507462936,[[209.72,16.47],[209.71,11.74],[209.7,19.29],[209.69,55.77],[209.68,71.31]],[[209.73,14.2],[209.74,24.4],[209.75,2.43],[209.76,83.52],[209.77,14.03]]]
["binance-futures","BNBUSDT",1694507501020,[[209.63,9.36],[209.62,60.42],[209.61,26.54],[209.6,35.02],[209.59,273.2]],[[209.64,12.49],[209.65,29.11],[209.66,64.38],[209.67,16.63],[209.68,20.65]]]
["binance-futures","BNBUSDT",1694507524817,[[209.64,39.54],[209.63,18.59],[209.62,51.37],[209.61,78.52],[209.6,134.67]],[[209.65,0.26],[209.66,13.86],[209.67,10.52],[209.69,159.58],[209.7,63.81]]]
["binance-futures","BNBUSDT",1694507590167,[[209.58,7.59],[209.57,0.3],[209.56,59.45],[209.55,8.88],[209.54,89.38]],[[209.59,26.29],[209.6,12.81],[209.61,30.53],[209.62,46.12],[209.63,37.26]]]
["binance-futures","BNBUSDT",1694508825053,[[209.46,16.67],[209.45,41.89],[209.44,56.7],[209.43,54.79],[209.42,37.65]],[[209.47,5.0],[209.48,3.95],[209.49,11.87],[209.5,64.06],[209.51,12.71]]]
["binance-futures","BNBUSDT",1694508863506,[[209.4,26.1],[209.39,27.95],[209.38,91.14],[209.37,93.52],[209.36,195.83]],[[209.41,46.91],[209.42,42.13],[209.43,16.42],[209.44,17.49],[209.45,81.22]]]
["binance-futures","BNBUSDT",1694508891608,[[209.31,14.4],[209.3,35.62],[209.29,124.16],[209.28,41.67],[209.27,52.56]],[[209.32,13.68],[209.33,5.43],[209.34,4.94],[209.35,6.34],[209.36,62.85]]]
["binance-futures","BNBUSDT",1694508924891,[[209.17,72.24],[209.16,18.39],[209.15,85.52],[209.14,90.64],[209.13,49.06]],[[209.18,51.0],[209.19,0.98],[209.2,104.9],[209.21,12.19],[209.22,9.77]]]
["binance-futures","BNBUSDT",1694509017835,[[209.08,41.56],[209.07,15.06],[209.06,8.59],[209.05,26.44],[208.98,120.63]],[[209.09,5.84],[209.1,9.78],[209.12,9.35],[209.13,51.54],[209.14,207.52]]]
["binance-futures","BNBUSDT",1694509077942,[[209.08,6.18],[209.06,17.14],[209.05,36.8],[209.04,7.06],[209.03,3.71]],[[209.09,42.42],[209.1,12.05],[209.11,53.02],[209.12,21.96],[209.13,71.55]]]
["binance-futures","BNBUSDT",1694509097812,[[209.15,14.13],[209.14,17.56],[209.13,21.81],[209.12,6.89],[209.11,55.42]],[[209.16,3.42],[209.18,21.31],[209.19,4.11],[209.2,73.85],[209.21,18.23]]]
["binance-futures","BNBUSDT",1694509148201,[[209.1,17.35],[209.09,14.56],[209.08,11.86],[209.07,7.39],[209.06,49.9]],[[209.11,10.02],[209.12,19.02],[209.13,53.89],[209.14,41.6],[209.15,91.36]]]
["binance-futures","BNBUSDT",1694509226684,[[209.23,39.23],[209.22,6.74],[209.21,44.47],[209.2,15.68],[209.19,29.6]],[[209.24,1.07],[209.26,7.03],[209.27,137.33],[209.28,76.12],[209.29,10.05]]]
["binance-futures","BNBUSDT",1694509268760,[[209.25,8.34],[209.24,85.86],[209.23,16.37],[209.22,24.12],[209.21,80.73]],[[209.26,1.1],[209.27,6.48],[209.28,24.29],[209.29,76.78],[209.3,36.61]]]
["binance-futures","BNBUSDT",1694509324595,[[209.39,17.02],[209.38,15.66],[209.37,5.14],[209.36,30.64],[209.35,38.48]],[[209.4,0.48],[209.41,3.65],[209.42,7.46],[209.43,16.45],[209.44,21.41]]]
["binance-futures","BNBUSDT",1694509402050,[[209.47,9.95],[209.46,6.57],[209.45,15.19],[209.43,60.8]],[[209.48,14.56],[209.49,10.39],[209.5,38.8],[209.51,33.44],[209.52,29.17]]]
["binance-futures","BNBUSDT",1694509409360,[[209.41,13.88],[209.4,53.83],[209.39,21.06],[209.38,11.97],[209.37,33.55]],[[209.42,8.56],[209.43,25.97],[209.44,32.17],[209.45,12.55],[209.47,48.9]]]
["binance-futures","BNBUSDT",1694509474930,[[209.23,90.09],[209.22,7.63],[209.21,150.15],[209.2,225.47],[209.19,170.68]],[[209.24,29.11],[209.25,14.95],[209.26,54.12],[209.27,26.4],[209.28,62.12]]]
["binance-futures","BNBUSDT",1694509515129,[[209.22,15.56],[209.21,10.9],[209.2,15.49],[209.19,36.01],[209.18,50.84]],[[209.23,7.3],[209.24,14.23],[209.25,10.05],[209.26,15.07],[209.27,71.09]]]
["binance-futures","BNBUSDT",1694509590959,[[209.2,48.74],[209.19,136.28],[209.18,323.51],[209.17,57.02],[209.15,11.29]],[[209.21,8.12],[209.22,27.13],[209.23,20.27],[209.24,12.05],[209.25,7.56]]]
["binance-futures","BNBUSDT",1694509627830,[[209.15,11.97],[209.14,53.6],[209.13,11.77],[209.12,66.85],[209.11,390.79]],[[209.16,14.05],[209.17,8.25],[209.18,23.04],[209.19,28.46],[209.2,49.49]]]
["binance-futures","BNBUSDT",1694509675626,[[209.21,44.89],[209.2,19.77],[209.19,49.49],[209.18,15.41],[209.17,12.51]],[[209.22,5.59],[209.23,42.62],[209.24,14.96],[209.25,54.62],[209.26,30.98]]]
["binance-futures","BNBUSDT",1694509724871,[[209.23,10.43],[209.22,13.55],[209.21,44.24],[209.2,29.78],[209.19,12.84]],[[209.24,21.44],[209.25,19.47],[209.26,70.41],[209.27,11.91],[209.28,17.07]]]
["binance-futures","BNBUSDT",1694509781810,[[209.15,3.57],[209.14,8.68],[209.13,0.98],[209.12,80.09],[209.11,189.25]],[[209.16,51.03],[209.17,31.62],[209.18,44.83],[209.19,37.61],[209.21,106.18]]]
["binance-futures","BNBUSDT",1694509815503,[[209.13,6.41],[209.12,46.01],[209.11,39.36],[209.1,248.66],[209.09,13.38]],[[209.14,16.11],[209.15,13.05],[209.16,33.07],[209.17,58.84],[209.18,66.5]]]
["binance-futures","BNBUSDT",1694509864155,[[209.23,22.57],[209.22,5.39],[209.21,0.5],[209.2,26.86],[209.19,128.32]],[[209.24,25.26],[209.25,39.86],[209.26,30.81],[209.27,32.28],[209.28,70.9]]]
["binance-futures","BNBUSDT",1694509869798,[[209.18,20.26],[209.17,9.38],[209.16,30.76],[209.15,9.74],[209.14,164.9]],[[209.19,5.0],[209.2,32.55],[209.21,23.87],[209.22,11.03],[209.23,73.07]]]
["binance-futures","BNBUSDT",1694509961082,[[209.17,0.31],[209.16,2.72],[209.15,9.29],[209.14,10.32],[209.13,96.13]],[[209.18,49.51],[209.19,23.45],[209.2,19.67],[209.21,38.18],[209.22,45.03]]]
["binance-futures","BNBUSDT",1694509991469,[[209.19,21.91],[209.18,78.63],[209.17,12.65],[209.16,22.61],[209.15,40.43]],[[209.2,31.85],[209.21,3.3],[209.22,8.88],[209.23,32.04],[209.24,139.17]]]
["binance-futures","BNBUSDT",1694510021854,[[209.21,12.33],[209.2,8.13],[209.19,27.62],[209.18,17.12],[209.17,78.21]],[[209.22,32.3],[209.23,26.0],[209.24,44.43],[209.25,63.94],[209.26,126.37]]]
["binance-futures","BNBUSDT",1694510067059,[[209.37,18.47],[209.36,24.93],[209.35,55.41],[209.34,21.54],[209.33,54.11]],[[209.38,16.41],[209.39,48.53],[209.4,67.08],[209.41,39.52],[209.42,44.51]]]
["binance-futures","BNBUSDT",1694510115330,[[209.46,12.97],[209.45,18.39],[209.44,7.64],[209.43,84.86],[209.42,30.03]],[[209.47,2.81],[209.48,44.04],[209.49,7.41],[209.5,40.1],[209.51,20.12]]]
["binance-futures","BNBUSDT",1694510165639,[[209.46,56.44],[209.45,15.36],[209.44,24.4],[209.43,72.42],[209.42,57.69]],[[209.47,31.38],[209.48,16.12],[209.49,33.72],[209.5,19.7],[209.51,83.56]]]
["binance-futures","BNBUSDT",1694510222214,[[209.52,12.13],[209.51,82.87],[209.5,21.05],[209.49,12.99],[209.48,65.04]],[[209.53,16.5],[209.54,11.05],[209.55,6.43],[209.56,18.42],[209.57,150.32]]]
["binance-futures","BNBUSDT",1694510254935,[[209.55,4.77],[209.54,52.28],[209.53,0.45],[209.52,9.45],[209.51,56.38]],[[209.56,50.91],[209.57,26.5],[209.58,65.13],[209.59,35.86],[209.6,21.37]]]
["binance-futures","BNBUSDT",1694510287197,[[209.6,135.15],[209.59,267.93],[209.58,39.55],[209.57,58.09],[209.56,19.25]],[[209.61,48.06],[209.62,20.38],[209.63,26.29],[209.64,59.03],[209.65,10.16]]]
["binance-futures","BNBUSDT",1694510310704,[[209.58,8.57],[209.57,42.19],[209.56,26.57],[209.55,87.82],[209.54,174.55]],[[209.59,14.34],[209.6,18.37],[209.61,11.2],[209.62,90.41],[209.63,148.66]]]
["binance-futures","BNBUSDT",1694510363179,[[209.6,14.71],[209.59,56.71],[209.58,11.42],[209.57,111.75],[209.56,187.04]],[[209.61,20.18],[209.62,56.93],[209.63,8.84],[209.64,27.49],[209.65,41.56]]]
["binance-futures","BNBUSDT",1694510429703,[[209.57,30.43],[209.56,19.85],[209.55,30.09],[209.54,167.41],[209.53,10.7]],[[209.58,7.07],[209.59,8.97],[209.6,16.5],[209.61,25.29],[209.62,57.44]]]
["binance-futures","BNBUSDT",1694510486467,[[209.67,102.59],[209.66,8.92],[209.65,39.53],[209.64,89.91],[209.63,69.85]],[[209.68,11.83],[209.69,20.06],[209.7,23.44],[209.71,49.17],[209.72,52.91]]]
["binance-futures","BNBUSDT",1694510517510,[[209.69,25.55],[209.68,23.87],[209.67,47.55],[209.66,23.63],[209.65,148.21]],[[209.7,13.03],[209.71,7.5],[209.72,12.36],[209.73,35.64],[209.74,70.0]]]
["binance-futures","BNBUSDT",1694510585971,[[209.55,16.73],[209.54,21.24],[209.53,76.58],[209.52,106.13],[209.51,25.44]],[[209.56,17.61],[209.57,25.17],[209.58,23.1],[209.59,10.44],[209.6,33.5]]]
["binance-futures","BNBUSDT",1694510617904,[[209.56,25.87],[209.55,40.43],[209.54,68.83],[209.53,59.1],[209.52,81.33]],[[209.57,10.14],[209.58,75.73],[209.59,16.56],[209.6,13.07],[209.61,42.01]]]
["binance-futures","BNBUSDT",1694510667125,[[209.49,18.84],[209.48,7.3],[209.47,1.26],[209.46,69.09],[209.45,37.96]],[[209.5,45.39],[209.51,60.41],[209.52,36.94],[209.53,50.18],[209.54,101.32]]]
["binance-futures","BNBUSDT",1694510743846,[[209.48,17.98],[209.47,3.62],[209.46,15.42],[209.45,10.38],[209.44,84.08]],[[209.49,57.74],[209.5,54.47],[209.51,29.49],[209.52,74.1],[209.53,17.9]]]
["binance-futures","BNBUSDT",1694510827830,[[209.62,25.22],[209.61,68.32],[209.6,35.21],[209.59,16.82],[209.58,45.93]],[[209.63,8.0],[209.64,3.06],[209.65,9.6],[209.66,136.38],[209.67,50.62]]]
["binance-futures","BNBUSDT",1694510847604,[[209.62,40.45],[209.61,69.56],[209.6,36.89],[209.59,53.17],[209.58,42.35]],[[209.63,26.28],[209.64,13.55],[209.65,14.77],[209.66,142.58],[209.67,45.85]]]
["binance-futures","BNBUSDT",1694510881160,[[209.66,9.37],[209.65,13.63],[209.64,11.8],[209.63,112.56],[209.62,110.95]],[[209.67,13.57],[209.68,59.0],[209.69,25.74],[209.7,37.61],[209.71,93.93]]]
["binance-futures","BNBUSDT",1694510923564,[[209.67,19.89],[209.66,11.85],[209.65,67.35],[209.64,18.81],[209.63,107.68]],[[209.68,19.35],[209.69,14.78],[209.7,64.5],[209.71,109.6],[209.72,20.7]]]
["binance-futures","BNBUSDT",1694510981423,[[209.75,20.99],[209.74,16.67],[209.73,13.71],[209.72,88.08],[209.71,37.23]],[[209.76,50.1],[209.77,3.28],[209.78,20.55],[209.79,55.49],[209.8,72.4]]]
["binance-futures","BNBUSDT",1694511028438,[[209.74,18.12],[209.73,55.15],[209.72,31.64],[209.71,62.09],[209.7,69.56]],[[209.75,6.61],[209.76,14.34],[209.77,3.28],[209.78,52.5],[209.79,19.11]]]
["binance-futures","BNBUSDT",1694511055068,[[209.71,35.35],[209.7,44.48],[209.69,19.28],[209.68,91.62],[209.67,62.78]],[[209.72,6.79],[209.73,53.44],[209.74,35.12],[209.75,94.54],[209.76,22.94]]]
["binance-futures","BNBUSDT",1694511114912,[[209.74,23.06],[209.73,155.69],[209.72,39.5],[209.71,30.37],[209.7,75.07]],[[209.75,15.61],[209.76,33.78],[209.77,9.73],[209.78,36.98],[209.79,68.23]]]
["binance-futures","BNBUSDT",1694511139330,[[209.72,13.29],[209.71,1.47],[209.7,18.05],[209.69,59.56],[209.68,27.28]],[[209.73,33.66],[209.74,12.61],[209.75,28.51],[209.76,30.52],[209.77,38.64]]]
["binance-futures","BNBUSDT",1694511167588,[[209.87,27.27],[209.86,3.39],[209.85,2.36],[209.84,18.28],[209.83,65.68]],[[209.88,36.87],[209.89,4.85],[209.9,30.43],[209.91,19.26],[209.92,15.7]]]
["binance-futures","BNBUSDT",1694511204622,[[209.82,33.86],[209.81,22.04],[209.8,36.09],[209.79,86.22],[209.78,23.0]],[[209.83,4.12],[209.84,3.45],[209.85,1.27],[209.86,52.41],[209.87,0.51]]]
["binance-futures","BNBUSDT",1694511245904,[[209.74,12.27],[209.73,22.15],[209.72,20.73],[209.71,24.38],[209.7,82.9]],[[209.75,9.84],[209.76,44.28],[209.77,48.61],[209.78,27.4],[209.79,61.03]]]
["binance-futures","BNBUSDT",1694511302597,[[209.81,32.39],[209.8,72.72],[209.79,12.61],[209.78,18.63],[209.77,7.43]],[[209.82,34.11],[209.83,1.37],[209.84,16.19],[209.85,33.25],[209.86,20.92]]]
["binance-futures","BNBUSDT",1694511340249,[[209.86,23.05],[209.85,23.69],[209.84,16.56],[209.83,17.73],[209.82,92.3]],[[209.87,6.57],[209.88,16.3],[209.89,2.32],[209.9,85.71],[209.91,45.69]]]
["binance-futures","BNBUSDT",1694511408429,[[209.87,5.11],[209.86,48.81],[209.85,76.12],[209.84,97.68],[209.83,49.67]],[[209.88,17.63],[209.89,8.71],[209.9,29.34],[209.91,38.13],[209.92,46.73]]]
["binance-futures","BNBUSDT",1694511466085,[[209.9,9.77],[209.88,180.41],[209.87,14.54],[209.86,75.06],[209.85,112.32]],[[209.91,22.82],[209.92,50.23],[209.93,85.4],[209.94,45.94],[209.95,16.02]]]
["binance-futures","BNBUSDT",1694511512267,[[209.82,30.74],[209.81,10.3],[209.8,80.08],[209.79,60.52],[209.78,22.05]],[[209.83,5.86],[209.84,9.23],[209.85,69.12],[209.86,9.01],[209.87,15.6]]]
["binance-futures","BNBUSDT",1694511542700,[[209.83,36.66],[209.82,33.15],[209.81,9.67],[209.8,99.59],[209.79,56.35]],[[209.84,36.62],[209.85,7.51],[209.86,19.12],[209.87,21.75],[209.88,20.89]]]
["binance-futures","BNBUSDT",1694511589382,[[209.83,5.25],[209.82,8.01],[209.81,15.4],[209.8,54.42],[209.79,54.14]],[[209.84,12.41],[209.85,41.29],[209.86,29.21],[209.87,35.98],[209.88,69.86]]]
["binance-futures","BNBUSDT",1694511671907,[[209.88,17.2],[209.87,24.38],[209.86,50.7],[209.85,12.18],[209.84,25.3]],[[209.89,38.91],[209.9,14.91],[209.91,10.74],[209.92,136.69],[209.93,87.24]]]
["binance-futures","BNBUSDT",1694511694305,[[209.87,87.3],[209.86,47.92],[209.85,7.09],[209.84,40.51],[209.83,51.2]],[[209.88,24.66],[209.89,22.3],[209.9,19.15],[209.91,8.23],[209.92,122.53]]]
["binance-futures","BNBUSDT",1694511755928,[[209.94,48.32],[209.93,37.05],[209.92,77.59],[209.91,20.11],[209.9,40.66]],[[209.95,54.44],[209.96,14.43],[209.97,72.93],[209.98,11.84],[209.99,45.7]]]
["binance-futures","BNBUSDT",1694511787775,[[209.92,22.3],[209.91,96.79],[209.9,389.98],[209.89,15.94],[209.88,27.16]],[[209.93,16.83],[209.94,22.55],[209.95,53.68],[209.96,10.86],[209.97,11.76]]]
["binance-futures","BNBUSDT",1694511819380,[[210.03,9.87],[210.02,48.4],[210.01,152.34],[210.0,183.1],[209.99,15.54]],[[210.04,28.66],[210.05,22.02],[210.06,52.47],[210.07,27.23],[210.08,37.67]]]
["binance-futures","BNBUSDT",1694511857155,[[210.01,9.92],[210.0,56.05],[209.99,38.19],[209.98,906.24],[209.97,12.24]],[[210.02,19.97],[210.03,13.59],[210.04,38.83],[210.05,61.66],[210.06,39.94]]]
["binance-futures","BNBUSDT",1694511872691,[[210.0,53.54],[209.99,44.82],[209.98,918.56],[209.97,26.2],[209.96,70.16]],[[210.01,15.95],[210.02,22.82],[210.03,11.8],[210.04,21.32],[210.05,66.57]]]
["binance-futures","BNBUSDT",1694511943728,[[210.12,10.87],[210.11,1.44],[210.1,71.66],[210.09,17.16],[210.08,26.1]],[[210.13,12.4],[210.14,23.61],[210.15,19.3],[210.17,18.51],[210.19,95.41]]]
["binance-futures","BNBUSDT",1694511952458,[[210.13,9.28],[210.12,57.65],[210.11,9.31],[210.1,107.97],[210.09,22.45]],[[210.14,4.29],[210.15,8.63],[210.16,11.71],[210.17,10.56],[210.18,17.65]]]
["binance-futures","BNBUSDT",1694511996476,[[210.26,56.22],[210.25,19.25],[210.24,22.01],[210.23,59.76],[210.22,43.32]],[[210.27,54.32],[210.28,17.69],[210.29,13.82],[210.3,17.67],[210.31,20.04]]]
["binance-futures","BNBUSDT",1694512034110,[[210.31,5.0],[210.3,10.5],[210.29,18.11],[210.28,105.23],[210.27,109.3]],[[210.32,19.71],[210.33,25.68],[210.34,41.1],[210.35,548.89],[210.36,21.87]]]
["binance-futures","BNBUSDT",1694512094780,[[210.25,25.95],[210.24,92.83],[210.23,18.94],[210.22,104.57],[210.21,54.67]],[[210.26,15.35],[210.27,22.63],[210.28,53.43],[210.29,10.65],[210.3,25.0]]]
["binance-futures","BNBUSDT",1694512126928,[[210.26,24.61],[210.25,44.69],[210.24,68.62],[210.23,58.87],[210.22,70.03]],[[210.27,27.22],[210.28,7.27],[210.29,21.96],[210.3,35.79],[210.31,19.34]]]
["binance-futures","BNBUSDT",1694512165746,[[210.23,10.43],[210.22,11.35],[210.21,37.1],[210.2,118.67],[210.19,124.83]],[[210.24,7.86],[210.25,54.38],[210.26,35.07],[210.27,19.27],[210.28,43.02]]]
["binance-futures","BNBUSDT",1694512205604,[[210.3,32.79],[210.29,23.78],[210.28,45.57],[210.27,109.26],[210.26,105.07]],[[210.31,6.87],[210.32,3.13],[210.33,12.03],[210.34,61.5],[210.35,38.23]]]
["binance-futures","BNBUSDT",1694512259305,[[210.28,27.84],[210.27,35.44],[210.26,75.63],[210.25,51.84],[210.24,77.73]],[[210.29,0.47],[210.3,24.05],[210.31,147.49],[210.32,11.2],[210.33,13.75]]]
["binance-futures","BNBUSDT",1694512277554,[[210.27,13.7],[210.26,11.2],[210.25,18.0],[210.24,85.41],[210.23,115.35]],[[210.28,12.84],[210.29,145.38],[210.3,48.95],[210.31,167.78],[210.32,17.46]]]
["binance-futures","BNBUSDT",1694512310209,[[210.16,43.1],[210.15,102.17],[210.14,54.51],[210.13,96.13],[210.12,51.48]],[[210.17,7.34],[210.18,10.51],[210.19,13.7],[210.2,33.04],[210.22,26.65]]]
["binance-futures","BNBUSDT",1694512385177,[[210.21,17.49],[210.2,41.86],[210.19,23.18],[210.18,53.6],[210.17,55.55]],[[210.22,17.56],[210.23,46.04],[210.24,14.35],[210.25,16.27],[210.26,127.5]]]
["binance-futures","BNBUSDT",1694512402579,[[210.24,9.94],[210.23,55.5],[210.22,48.61],[210.21,23.25],[210.2,94.78]],[[210.25,29.32],[210.26,16.88],[210.27,19.93],[210.28,49.35],[210.29,215.26]]]
["binance-futures","BNBUSDT",1694512459205,[[210.41,12.62],[210.4,7.89],[210.39,12.4],[210.38,54.3],[210.37,34.81]],[[210.42,48.34],[210.43,26.3],[210.44,107.52],[210.45,60.76],[210.46,94.02]]]
["binance-futures","BNBUSDT",1694512479372,[[210.43,2.5],[210.42,3.5],[210.41,109.81],[210.4,40.69],[210.39,53.14]],[[210.44,8.15],[210.45,23.35],[210.46,75.66],[210.47,7.37],[210.48,29.56]]]
["binance-futures","BNBUSDT",1694512541867,[[210.37,0.92],[210.36,3.2],[210.35,3.11],[210.34,20.01],[210.33,61.42]],[[210.38,45.37],[210.39,22.88],[210.4,34.47],[210.41,125.29],[210.42,24.03]]]
["binance-futures","BNBUSDT",1694512584339,[[210.3,1.54],[210.29,3.04],[210.28,25.84],[210.27,88.02],[210.26,67.02]],[[210.31,39.23],[210.32,21.01],[210.33,25.68],[210.34,12.01],[210.35,85.04]]]
["binance-futures","BNBUSDT",1694512615634,[[210.27,6.08],[210.26,14.86],[210.25,55.63],[210.24,28.99],[210.23,30.64]],[[210.28,20.4],[210.29,51.82],[210.3,35.15],[210.31,20.81],[210.32,19.1]]]
["binance-futures","BNBUSDT",1694512696131,[[210.43,25.12],[210.42,46.7],[210.41,17.43],[210.4,46.23],[210.39,41.85]],[[210.44,5.17],[210.45,0.87],[210.46,72.63],[210.47,117.75],[210.48,24.45]]]
["binance-futures","BNBUSDT",1694512725534,[[210.52,11.26],[210.51,14.22],[210.5,70.5],[210.49,62.95],[210.48,0.03]],[[210.53,5.27],[210.54,3.66],[210.55,6.68],[210.56,116.62],[210.57,42.71]]]
["binance-futures","BNBUSDT",1694512776780,[[210.45,1.33],[210.44,1.32],[210.43,0.62],[210.42,2.91],[210.41,4.64]],[[210.46,18.73],[210.47,77.36],[210.48,47.54],[210.49,21.67],[210.5,39.85]]]
["binance-futures","BNBUSDT",1694512796347,[[210.46,0.1],[210.45,0.32],[210.44,23.07],[210.43,10.22],[210.42,39.91]],[[210.47,5.16],[210.48,90.93],[210.49,44.1],[210.5,28.12],[210.51,21.81]]]
["binance-futures","BNBUSDT",1694512850744,[[210.62,17.96],[210.61,12.55],[210.6,53.04],[210.59,69.9],[210.58,41.33]],[[210.63,11.06],[210.64,33.55],[210.65,28.52],[210.66,18.63],[210.67,111.38]]]
["binance-futures","BNBUSDT",1694512879253,[[210.59,28.8],[210.58,35.24],[210.57,223.56],[210.56,235.11],[210.55,36.81]],[[210.6,25.8],[210.61,12.21],[210.62,28.41],[210.63,22.65],[210.64,30.87]]]
["binance-futures","BNBUSDT",1694512917747,[[210.53,9.04],[210.52,13.31],[210.51,21.2],[210.5,62.99],[210.49,175.42]],[[210.54,9.56],[210.55,0.5],[210.56,63.24],[210.57,22.64],[210.58,29.17]]]
["binance-futures","BNBUSDT",1694512970598,[[210.44,21.45],[210.43,26.31],[210.42,90.36],[210.41,23.2],[210.4,39.68]],[[210.45,32.12],[210.46,55.44],[210.47,17.46],[210.48,28.07],[210.49,57.91]]]
["binance-futures","BNBUSDT",1694512979784,[[210.41,27.86],[210.4,24.71],[210.39,17.95],[210.38,52.62],[210.37,21.82]],[[210.42,7.99],[210.43,7.58],[210.44,13.38],[210.45,65.43],[210.46,55.46]]]
["binance-futures","BNBUSDT",1694513047595,[[210.48,12.73],[210.47,49.87],[210.46,14.15],[210.45,17.53],[210.44,17.23]],[[210.49,24.35],[210.5,9.98],[210.51,13.16],[210.52,118.49],[210.53,54.14]]]
["binance-futures","BNBUSDT",1694513068429,[[210.48,2.97],[210.47,15.56],[210.46,14.7],[210.45,8.1],[210.44,50.98]],[[210.49,24.87],[210.5,13.64],[210.51,67.68],[210.52,100.86],[210.53,46.91]]]
["binance-futures","BNBUSDT",1694513139227,[[210.35,22.3],[210.34,32.67],[210.33,20.74],[210.32,51.51],[210.31,137.66]],[[210.36,15.95],[210.37,45.18],[210.38,75.87],[210.39,107.19],[210.41,27.13]]]
["binance-futures","BNBUSDT",1694513172325,[[210.32,18.33],[210.31,9.99],[210.3,7.61],[210.29,13.72],[210.28,25.25]],[[210.33,17.05],[210.34,33.52],[210.35,43.42],[210.36,61.02],[210.37,69.62]]]
["binance-futures","BNBUSDT",1694513206021,[[210.39,30.62],[210.38,64.97],[210.37,21.16],[210.36,20.38],[210.35,39.12]],[[210.4,8.8],[210.41,47.52],[210.42,15.66],[210.43,109.82],[210.44,102.66]]]
["binance-futures","BNBUSDT",1694513256517,[[210.33,15.33],[210.32,12.62],[210.31,21.42],[210.3,106.49],[210.29,86.49]],[[210.34,19.5],[210.35,16.91],[210.36,39.02],[210.37,17.76],[210.38,89.08]]]
["binance-futures","BNBUSDT",1694513311795,[[210.38,17.49],[210.37,21.6],[210.36,16.03],[210.35,54.95],[210.34,44.98]],[[210.39,51.22],[210.4,38.83],[210.41,25.51],[210.42,43.9],[210.43,100.82]]]
["binance-futures","BNBUSDT",1694513350545,[[210.48,11.93],[210.47,14.02],[210.46,22.16],[210.45,52.7],[210.44,31.15]],[[210.49,28.35],[210.5,40.06],[210.51,62.08],[210.52,25.26],[210.53,69.26]]]
["binance-futures","BNBUSDT",1694513377267,[[210.44,32.02],[210.43,64.24],[210.42,38.59],[210.41,41.76],[210.4,64.15]],[[210.45,24.61],[210.46,58.0],[210.47,60.95],[210.48,46.38],[210.49,35.18]]]
["binance-futures","BNBUSDT",1694513423504,[[210.6,16.55],[210.59,16.94],[210.58,40.21],[210.57,19.31],[210.56,121.59]],[[210.61,7.37],[210.62,4.43],[210.63,50.42],[210.64,25.71],[210.65,23.36]]]
["binance-futures","BNBUSDT",1694513530389,[[210.59,21.66],[210.58,52.11],[210.57,15.06],[210.56,44.89],[210.55,18.17]],[[210.6,28.51],[210.61,34.09],[210.62,30.92],[210.63,17.08],[210.64,18.44]]]
["binance-futures","BNBUSDT",1694513560021,[[210.56,37.32],[210.55,15.72],[210.54,18.49],[210.53,47.03],[210.52,33.98]],[[210.57,29.86],[210.58,33.98],[210.59,11.47],[210.6,211.77],[210.61,61.54]]]
["binance-futures","BNBUSDT",1694513590086,[[210.53,6.54],[210.52,3.19],[210.51,6.32],[210.5,61.41],[210.49,28.54]],[[210.54,16.28],[210.55,21.77],[210.56,31.3],[210.57,33.64],[210.58,59.81]]]
["binance-futures","BNBUSDT",1694513641889,[[210.53,19.4],[210.52,12.81],[210.51,22.25],[210.5,65.21],[210.49,17.59]],[[210.54,4.69],[210.55,11.02],[210.56,17.79],[210.57,49.09],[210.58,28.39]]]
["binance-futures","BNBUSDT",1694513700270,[[210.67,21.32],[210.66,14.19],[210.65,13.99],[210.64,54.13],[210.63,13.62]],[[210.68,40.97],[210.69,52.24],[210.7,87.58],[210.71,24.32],[210.72,26.73]]]
["binance-futures","BNBUSDT",1694513732778,[[210.67,27.65],[210.66,25.21],[210.65,23.49],[210.64,94.59],[210.63,83.59]],[[210.68,3.24],[210.69,10.25],[210.7,49.29],[210.71,22.89],[210.72,8.13]]]
["binance-futures","BNBUSDT",1694513776054,[[210.63,5.39],[210.61,58.9],[210.6,19.65],[210.59,48.57],[210.58,17.05]],[[210.64,26.62],[210.65,17.48],[210.66,35.8],[210.67,117.4],[210.68,33.02]]]
["binance-futures","BNBUSDT",1694513888519,[[210.73,32.14],[210.72,9.19],[210.71,21.35],[210.7,29.17],[210.69,93.21]],[[210.74,3.42],[210.75,2.12],[210.76,53.47],[210.77,70.39],[210.78,84.75]]]
["binance-futures","BNBUSDT",1694513919892,[[211.15,15.49],[211.14,15.73],[211.13,18.74],[211.12,17.13],[211.11,22.01]],[[211.16,31.48],[211.17,7.72],[211.18,31.45],[211.19,29.06],[211.2,21.81]]]
["binance-futures","BNBUSDT",1694513930833,[[211.3,8.83],[211.29,3.08],[211.28,11.4],[211.26,19.44],[211.24,45.66]],[[211.31,112.15],[211.32,21.21],[211.33,57.91],[211.34,7.36],[211.35,10.16]]]
["binance-futures","BNBUSDT",1694513957572,[[211.34,15.24],[211.33,22.94],[211.32,31.54],[211.31,5.44],[211.3,32.89]],[[211.35,28.74],[211.36,56.13],[211.37,20.37],[211.38,16.97],[211.39,29.14]]]
["binance-futures","BNBUSDT",1694514003681,[[211.4,26.77],[211.39,14.39],[211.38,502.09],[211.37,14.4],[211.36,43.4]],[[211.41,7.56],[211.42,14.15],[211.43,4.98],[211.44,16.0],[211.45,56.56]]]
["binance-futures","BNBUSDT",1694514034789,[[211.47,8.67],[211.46,4.51],[211.45,1.15],[211.44,15.08],[211.43,18.23]],[[211.48,12.89],[211.49,13.55],[211.5,67.83],[211.51,32.35],[211.52,19.15]]]
["binance-futures","BNBUSDT",1694514065552,[[211.58,22.49],[211.57,18.23],[211.56,14.4],[211.55,36.99],[211.54,95.73]],[[211.59,8.58],[211.6,12.53],[211.61,8.09],[211.62,62.61],[211.63,19.15]]]
["binance-futures","BNBUSDT",1694514089818,[[211.51,1.03],[211.5,7.88],[211.49,8.69],[211.48,178.12],[211.44,63.17]],[[211.52,11.8],[211.53,8.27],[211.54,37.93],[211.55,216.91],[211.56,123.23]]]
["binance-futures","BNBUSDT",1694514136788,[[212.6,0.21],[212.57,26.92],[212.55,7.77],[212.54,0.45],[212.53,13.68]],[[212.63,5.49],[212.65,1.18],[212.66,59.69],[212.67,25.27],[212.68,15.68]]]
["binance-futures","BNBUSDT",1694514160137,[[213.62,4.01],[213.61,0.69],[213.59,7.03],[213.58,0.65],[213.57,4.68]],[[213.64,7.26],[213.65,0.18],[213.66,23.3],[213.67,2.95],[213.7,23.11]]]
["binance-futures","BNBUSDT",1694514187768,[[213.63,0.87],[213.62,2.77],[213.61,10.91]],[[213.64,4.37],[213.65,27.56],[213.66,4.89],[213.67,9.0],[213.68,13.38]]]
["binance-futures","BNBUSDT",1694514195954,[[213.33,4.96],[213.32,4.8],[213.31,10.08],[213.3,15.22],[213.29,20.78]],[[213.34,33.34],[213.35,13.71],[213.39,5.91],[213.43,8.02],[213.44,40.44]]]
["binance-futures","BNBUSDT",1694514237420,[[213.38,2.04],[213.36,1.74],[213.35,17.43],[213.34,18.26],[213.32,61.37]],[[213.39,5.27],[213.4,1.74],[213.42,25.26],[213.43,26.89],[213.44,13.64]]]
["binance-futures","BNBUSDT",1694514260922,[[213.9,6.32]],[[213.91,29.7],[213.92,43.19],[213.93,26.53],[213.94,9.86],[213.95,21.14]]]
["binance-futures","BNBUSDT",1694514284736,[[213.87,18.47],[213.86,2.46],[213.85,11.93],[213.84,31.69],[213.83,19.45]],[[213.88,2.24],[213.9,8.08],[213.91,6.5],[213.92,7.17],[213.94,5.4]]]
["binance-futures","BNBUSDT",1694514325572,[[213.84,21.7],[213.83,4.65]],[[213.86,26.99],[213.87,13.48],[213.88,20.19],[213.89,3.32],[213.9,1.8]]]
["binance-futures","BNBUSDT",1694514333739,[[213.9,0.48],[213.89,8.46],[213.88,8.2],[213.87,20.01],[213.86,21.49]],[[213.91,0.48],[213.92,10.92],[213.93,16.22],[213.95,30.2],[213.98,21.01]]]
["binance-futures","BNBUSDT",1694514375816,[[213.65,10.59],[213.64,11.87],[213.63,19.64],[213.62,21.43],[213.61,23.16]],[[213.66,3.4],[213.67,0.23],[213.68,53.49],[213.69,8.86],[213.7,29.47]]]
["binance-futures","BNBUSDT",1694514417242,[[213.24,6.1],[213.23,0.03],[213.22,53.51],[213.21,1.42],[213.2,29.08]],[[213.25,13.98],[213.26,21.19],[213.27,4.6],[213.28,2.75],[213.29,53.5]]]
["binance-futures","BNBUSDT",1694514436785,[[213.49,15.12],[213.48,1.85],[213.47,4.52],[213.46,15.73],[213.45,16.7]],[[213.5,6.4],[213.51,11.5],[213.52,64.68],[213.53,19.89],[213.54,13.27]]]
["binance-futures","BNBUSDT",1694514455246,[[213.63,4.23],[213.62,7.41],[213.61,38.03],[213.6,3.07],[213.59,9.82]],[[213.64,31.3],[213.65,27.23],[213.66,12.86],[213.67,15.34],[213.68,15.85]]]
["binance-futures","BNBUSDT",1694514480805,[[213.59,7.84],[213.58,19.03],[213.57,29.2],[213.56,23.92],[213.55,35.91]],[[213.6,8.57],[213.61,7.24],[213.62,8.92],[213.63,54.99],[213.64,47.99]]]
["binance-futures","BNBUSDT",1694514506642,[[213.71,13.98],[213.7,30.4],[213.69,31.03],[213.68,23.42],[213.67,39.52]],[[213.72,5.31],[213.73,1.63],[213.74,0.16],[213.75,18.8],[213.76,10.63]]]
["binance-futures","BNBUSDT",1694514536511,[[213.5,11.76],[213.49,21.74],[213.48,2.41],[213.47,6.62],[213.46,7.09]],[[213.51,10.84],[213.52,25.05],[213.53,26.84],[213.54,19.93],[213.55,17.1]]]
["binance-futures","BNBUSDT",1694514576293,[[213.64,16.78],[213.63,19.13]],[[213.65,9.26],[213.66,19.62],[213.67,9.26],[213.68,60.95],[213.69,9.28]]]
["binance-futures","BNBUSDT",1694514603837,[[213.57,7.86],[213.56,13.14],[213.55,18.45],[213.54,24.46],[213.53,7.25]],[[213.58,6.76],[213.59,5.93],[213.6,58.87],[213.61,49.76],[213.62,12.98]]]
["binance-futures","BNBUSDT",1694514645913,[[213.83,234.41],[213.82,12.41],[213.81,6.81],[213.8,574.28],[213.79,290.79]],[[213.84,26.98],[213.85,22.81],[213.86,10.19],[213.87,25.27],[213.88,14.78]]]
["binance-futures","BNBUSDT",1694514676248,[[213.4,122.72],[213.39,10.66],[213.38,24.46],[213.37,23.36],[213.36,47.2]],[[213.41,5.71],[213.42,0.06],[213.43,6.42],[213.44,29.12],[213.45,117.03]]]
["binance-futures","BNBUSDT",1694514690042,[[213.49,10.28],[213.48,0.47],[213.47,7.72],[213.46,17.19],[213.45,19.07]],[[213.5,86.53],[213.51,38.85],[213.52,27.4],[213.53,30.49],[213.54,29.69]]]
["binance-futures","BNBUSDT",1694514725065,[[213.33,27.35],[213.32,16.31],[213.31,37.86],[213.3,28.16],[213.29,28.42]],[[213.34,13.18],[213.35,27.05],[213.36,8.73],[213.37,9.22],[213.39,34.0]]]
["binance-futures","BNBUSDT",1694514773204,[[213.6,16.53],[213.58,16.82],[213.57,74.45],[213.56,20.54],[213.55,18.47]],[[213.61,7.49],[213.62,15.33],[213.63,25.55],[213.64,15.29],[213.65,10.24]]]
["binance-futures","BNBUSDT",1694514787495,[[213.82,26.14],[213.81,11.19],[213.8,21.02],[213.79,18.32],[213.78,64.1]],[[213.83,37.13],[213.84,14.76],[213.85,9.12],[213.86,14.54],[213.87,44.53]]]
["binance-futures","BNBUSDT",1694514805857,[[213.86,0.03],[213.85,6.12],[213.84,9.77]],[[213.87,12.98],[213.88,32.35],[213.89,48.32],[213.9,49.77],[213.91,38.8]]]
["binance-futures","BNBUSDT",1694514857583,[[213.34,0.12],[213.33,4.27],[213.32,12.36],[213.31,19.6]],[[213.35,28.08],[213.36,38.13],[213.37,24.39],[213.38,37.56],[213.39,22.96]]]
["binance-futures","BNBUSDT",1694514884382,[[213.15,13.38],[213.14,16.58],[213.13,23.52],[213.12,15.98],[213.11,52.7]],[[213.16,5.09],[213.17,0.03],[213.18,14.44],[213.19,7.32],[213.21,16.56]]]
["binance-futures","BNBUSDT",1694514918598,[[213.08,40.95],[213.07,0.74],[213.06,67.69],[213.05,54.28],[213.04,14.42]],[[213.09,16.27],[213.1,0.91],[213.11,6.5],[213.12,17.3],[213.13,44.34]]]
["binance-futures","BNBUSDT",1694514926800,[[212.85,7.97],[212.84,17.67],[212.83,54.64],[212.82,64.36],[212.81,25.65]],[[212.86,19.39],[212.87,6.2],[212.88,38.93],[212.89,35.67],[212.93,16.12]]]
["binance-futures","BNBUSDT",1694514987882,[[213.29,4.94],[213.28,1.58],[213.27,49.61],[213.26,57.11],[213.25,9.32]],[[213.3,78.7],[213.31,44.46],[213.32,21.01],[213.33,23.51],[213.34,13.45]]]
["binance-futures","BNBUSDT",1694515003296,[[213.22,15.05],[213.21,13.23],[213.2,126.7],[213.19,9.4]],[[213.23,20.63],[213.24,21.1],[213.25,60.02],[213.26,62.23],[213.27,13.43]]]
["binance-futures","BNBUSDT",1694515033629,[[213.12,55.06],[213.11,2.33],[213.1,15.43],[213.09,18.58],[213.08,34.46]],[[213.13,0.01],[213.14,3.38],[213.15,7.67],[213.16,15.69],[213.17,17.94]]]
["binance-futures","BNBUSDT",1694515064757,[[212.91,15.94],[212.9,63.39],[212.89,19.88],[212.88,10.78],[212.87,11.49]],[[212.92,17.05],[212.93,5.64],[212.94,13.4],[212.95,13.63],[212.96,30.03]]]
["binance-futures","BNBUSDT",1694515117900,[[212.77,17.73],[212.76,14.85],[212.75,24.8],[212.74,23.07],[212.73,60.64]],[[212.78,201.25],[212.79,46.25],[212.8,16.24],[212.81,28.44],[212.82,55.61]]]
["binance-futures","BNBUSDT",1694515141141,[[212.94,13.86],[212.92,4.76],[212.91,59.72],[212.9,21.18],[212.89,9.79]],[[212.95,17.08],[212.96,17.38],[212.97,9.3],[212.98,68.01],[212.99,36.2]]]
["binance-futures","BNBUSDT",1694515172270,[[212.9,14.34],[212.89,0.28],[212.88,14.72],[212.87,14.2],[212.86,20.57]],[[212.91,13.65],[212.92,13.51],[212.93,13.41],[212.94,19.0],[212.95,478.99]]]
["binance-futures","BNBUSDT",1694515216698,[[212.8,12.07],[212.79,47.97],[212.78,17.99],[212.77,12.46],[212.76,41.89]],[[212.81,24.01],[212.82,11.82],[212.83,9.75],[212.84,31.68],[212.85,24.35]]]
["binance-futures","BNBUSDT",1694515261023,[[212.85,47.34],[212.84,18.51],[212.83,71.22],[212.82,24.26],[212.81,14.73]],[[212.86,16.83],[212.87,5.86],[212.88,4.63],[212.89,15.98],[212.9,23.07]]]
["binance-futures","BNBUSDT",1694515279205,[[212.91,18.4],[212.9,15.21],[212.89,55.47],[212.88,23.2],[212.87,22.4]],[[212.92,3.57],[212.93,0.03],[212.94,35.57],[212.95,476.28],[212.96,17.2]]]
["binance-futures","BNBUSDT",1694515312152,[[212.96,13.21],[212.95,72.52],[212.94,23.22],[212.93,10.77],[212.92,14.05]],[[212.97,33.61],[212.98,14.59],[212.99,18.24],[213.0,160.33],[213.01,14.5]]]
["binance-futures","BNBUSDT",1694515348088,[[212.97,6.44],[212.96,25.29],[212.95,10.52],[212.94,17.24],[212.93,16.68]],[[212.98,64.34],[212.99,69.36],[213.0,15.0],[213.01,25.28],[213.02,55.14]]]
["binance-futures","BNBUSDT",1694515395680,[[213.05,7.1],[213.04,5.48],[213.03,1.22],[213.02,5.79],[213.01,35.27]],[[213.06,8.23],[213.07,18.81],[213.08,58.04],[213.09,15.84],[213.1,18.78]]]
["binance-futures","BNBUSDT",1694515426270,[[213.04,15.33],[213.03,8.96],[213.02,55.23],[213.01,16.98],[213.0,20.37]],[[213.05,18.51],[213.06,13.81],[213.07,17.94],[213.08,16.54],[213.09,67.67]]]
["binance-futures","BNBUSDT",1694515480304,[[212.79,60.9],[212.78,15.76],[212.77,12.45],[212.76,23.14],[212.75,24.7]],[[212.8,13.07],[212.81,9.39],[212.82,3.25],[212.83,20.73],[212.84,53.07]]]
["binance-futures","BNBUSDT",1694515514155,[[212.84,11.01],[212.83,6.28],[212.82,2.71],[212.81,6.04],[212.8,6.02]],[[212.85,12.1],[212.86,19.78],[212.87,9.89],[212.88,45.5],[212.89,147.84]]]
["binance-futures","BNBUSDT",1694515545237,[[212.85,6.77],[212.84,35.78],[212.83,12.66],[212.82,13.18],[212.81,19.39]],[[212.86,15.57],[212.87,15.14],[212.88,16.05],[212.89,118.72],[212.9,96.27]]]
["binance-futures","BNBUSDT",1694515570719,[[212.7,24.65],[212.69,24.88],[212.68,29.35],[212.67,15.22],[212.66,15.08]],[[212.71,10.6],[212.72,3.38],[212.73,3.36],[212.74,35.72],[212.75,46.72]]]
["binance-futures","BNBUSDT",1694515593603,[[212.51,2.41],[212.5,303.22],[212.49,8.53],[212.48,44.36],[212.47,0.19]],[[212.52,39.21],[212.53,33.57],[212.54,85.19],[212.55,84.81],[212.56,93.09]]]
["binance-futures","BNBUSDT",1694515663580,[[212.65,9.63],[212.64,2.9],[212.63,13.25],[212.62,60.45],[212.61,53.47]],[[212.66,30.29],[212.67,29.29],[212.68,28.26],[212.69,20.02],[212.7,57.89]]]
["binance-futures","BNBUSDT",1694515708955,[[212.52,1.51],[212.5,52.87],[212.49,60.32],[212.48,12.56],[212.46,56.12]],[[212.53,22.81],[212.54,3.09],[212.55,51.04],[212.56,59.11],[212.57,23.27]]]
["binance-futures","BNBUSDT",1694515722342,[[212.5,12.04],[212.49,14.55],[212.48,26.58],[212.47,35.19],[212.46,48.4]],[[212.51,4.23],[212.52,10.98],[212.53,81.72],[212.54,77.85],[212.55,13.79]]]
["binance-futures","BNBUSDT",1694515759971,[[212.67,18.71],[212.66,19.69],[212.65,52.19],[212.64,19.19],[212.63,29.74]],[[212.68,21.94],[212.69,19.64],[212.7,71.26],[212.71,0.82],[212.72,89.19]]]
["binance-futures","BNBUSDT",1694515816384,[[213.06,1.19],[213.05,0.03],[213.04,15.43],[213.03,110.77],[213.02,27.07]],[[213.07,15.24],[213.08,17.1],[213.09,61.14],[213.11,55.53],[213.12,36.02]]]
["binance-futures","BNBUSDT",1694515848801,[[213.07,61.37],[213.06,29.55],[213.05,19.48],[213.04,25.55],[213.03,30.98]],[[213.08,8.5],[213.09,11.26],[213.1,13.08],[213.11,12.7],[213.12,56.05]]]
["binance-futures","BNBUSDT",1694515904618,[[213.11,4.78],[213.1,3.93],[213.09,10.94],[213.08,17.01],[213.07,21.72]],[[213.12,74.45],[213.13,43.09],[213.14,32.35],[213.15,81.74],[213.16,24.06]]]
["binance-futures","BNBUSDT",1694515915379,[[213.14,17.23],[213.13,3.87],[213.12,65.73],[213.11,20.82],[213.1,45.18]],[[213.15,67.72],[213.16,11.58],[213.17,14.01],[213.18,72.79],[213.19,82.95]]]
["binance-futures","BNBUSDT",1694515968323,[[213.09,35.4],[213.08,53.39],[213.07,60.12],[213.06,39.49],[213.05,81.49]],[[213.1,9.84],[213.11,21.54],[213.12,40.96],[213.13,3.19],[213.14,3.66]]]
["binance-futures","BNBUSDT",1694515988088,[[213.2,155.71],[213.19,68.54],[213.18,22.88],[213.17,36.88],[213.16,25.92]],[[213.21,25.57],[213.22,7.26],[213.23,5.61],[213.24,46.1],[213.25,2.87]]]
["binance-futures","BNBUSDT",1694516067470,[[213.15,22.45],[213.14,93.92],[213.13,22.11],[213.12,185.57],[213.11,117.25]],[[213.16,5.91],[213.18,9.85],[213.19,15.45],[213.2,9.25],[213.22,57.72]]]
["binance-futures","BNBUSDT",1694516095529,[[213.04,22.48],[213.03,39.21],[213.02,29.55],[213.01,102.32],[212.99,90.31]],[[213.05,16.11],[213.06,8.51],[213.07,8.27],[213.08,13.7],[213.09,20.46]]]
["binance-futures","BNBUSDT",1694516133322,[[213.25,43.31],[213.24,35.17],[213.23,18.58],[213.22,14.23],[213.21,106.69]],[[213.26,3.86],[213.27,9.79],[213.28,7.21],[213.29,48.75],[213.31,16.71]]]
["binance-futures","BNBUSDT",1694516189166,[[213.2,90.97],[213.19,9.5],[213.18,12.05],[213.17,28.96],[213.16,113.11]],[[213.21,5.04],[213.22,4.19],[213.23,8.49],[213.24,55.38],[213.25,22.12]]]
["binance-futures","BNBUSDT",1694516244221,[[213.01,123.59],[213.0,32.02],[212.99,18.19],[212.98,3.53],[212.97,106.97]],[[213.02,0.48],[213.03,14.85],[213.04,17.56],[213.05,14.24],[213.06,84.49]]]
["binance-futures","BNBUSDT",1694516283004,[[213.01,8.42],[213.0,29.47],[212.99,50.0],[212.98,12.52],[212.97,10.58]],[[213.02,11.72],[213.03,14.26],[213.04,24.37],[213.05,74.61],[213.06,22.79]]]
["binance-futures","BNBUSDT",1694516317025,[[213.15,10.78],[213.14,51.47],[213.13,4.21],[213.12,21.88],[213.11,14.53]],[[213.16,9.06],[213.17,26.99],[213.18,71.43],[213.19,91.01],[213.2,72.56]]]
["binance-futures","BNBUSDT",1694516333364,[[213.12,8.68],[213.11,0.9],[213.1,15.6],[213.09,32.96],[213.08,109.29]],[[213.13,11.04],[213.14,22.93],[213.15,12.28],[213.16,22.9],[213.17,52.96]]]
["binance-futures","BNBUSDT",1694516413118,[[213.11,13.52],[213.1,55.45],[213.09,11.97],[213.08,18.9],[213.07,11.25]],[[213.12,2.49],[213.14,12.71],[213.15,56.65],[213.16,89.71],[213.17,16.94]]]
["binance-futures","BNBUSDT",1694516430890,[[213.1,1.79],[213.09,0.39],[213.08,6.15],[213.07,3.08],[213.06,55.61]],[[213.11,27.08],[213.12,27.36],[213.13,31.77],[213.14,47.56],[213.15,47.64]]]
["binance-futures","BNBUSDT",1694516485151,[[212.94,8.84],[212.93,98.46],[212.92,31.71],[212.91,65.18],[212.9,50.81]],[[212.95,14.68],[212.96,8.34],[212.97,9.15],[212.98,27.2],[212.99,22.86]]]
["binance-futures","BNBUSDT",1694516507613,[[212.86,18.01],[212.85,57.88],[212.84,14.46],[212.83,50.71],[212.82,5.25]],[[212.87,19.93],[212.88,69.83],[212.89,13.8],[212.9,24.07],[212.91,78.31]]]
["binance-futures","BNBUSDT",1694516564323,[[212.91,42.29],[212.9,13.54],[212.89,9.29],[212.88,17.1],[212.87,69.89]],[[212.92,40.25],[212.93,43.76],[212.94,26.47],[212.95,50.72],[212.96,21.23]]]
["binance-futures","BNBUSDT",1694516593838,[[212.88,427.66],[212.87,310.97],[212.86,13.6],[212.85,44.89],[212.84,10.96]],[[212.89,15.75],[212.9,13.81],[212.91,10.96],[212.92,12.62],[212.93,61.47]]]
["binance-futures","BNBUSDT",1694516647802,[[212.81,29.22],[212.8,11.15],[212.79,40.15],[212.77,10.88],[212.76,13.54]],[[212.82,48.83],[212.83,29.4],[212.84,27.16],[212.85,34.97],[212.86,36.52]]]
["binance-futures","BNBUSDT",1694516710255,[[213.18,12.93],[213.17,17.16],[213.16,12.74],[213.15,28.41],[213.14,80.89]],[[213.19,16.8],[213.2,21.21],[213.21,27.84],[213.22,18.91],[213.23,43.91]]]
["binance-futures","BNBUSDT",1694516713580,[[213.11,13.87],[213.1,50.65],[213.07,56.72],[213.06,56.08],[213.05,73.57]],[[213.12,11.96],[213.14,11.98],[213.15,7.65],[213.16,68.8],[213.17,13.64]]]
["binance-futures","BNBUSDT",1694516764542,[[213.17,39.64],[213.16,12.04],[213.15,8.42],[213.14,63.67],[213.13,17.09]],[[213.18,7.03],[213.19,9.31],[213.2,14.83],[213.21,56.64],[213.22,44.77]]]
["binance-futures","BNBUSDT",1694516800220,[[213.29,5.05],[213.28,11.71],[213.27,17.5],[213.26,53.87],[213.25,93.41]],[[213.3,433.45],[213.31,68.95],[213.32,48.27],[213.33,14.9],[213.34,44.97]]]
["binance-futures","BNBUSDT",1694516874847,[[213.02,13.63],[213.01,213.3],[213.0,34.03],[212.99,62.68],[212.98,87.91]],[[213.03,21.66],[213.04,18.87],[213.05,51.73],[213.06,61.99],[213.07,63.56]]]
["binance-futures","BNBUSDT",1694516923554,[[213.05,31.15],[213.04,10.36],[213.03,10.04],[213.02,73.91],[213.01,320.21]],[[213.06,14.1],[213.07,54.21],[213.08,22.37],[213.09,60.97],[213.1,19.58]]]
["binance-futures","BNBUSDT",1694516969194,[[213.06,3.38],[213.05,1.36],[213.04,22.18],[213.03,47.96],[213.02,75.23]],[[213.07,111.79],[213.08,18.39],[213.09,46.02],[213.1,118.19],[213.11,25.92]]]
["binance-futures","BNBUSDT",1694517000231,[[213.09,14.79],[213.08,15.74],[213.07,11.86],[213.06,58.66],[213.05,29.84]],[[213.1,112.99],[213.11,50.18],[213.12,27.05],[213.13,23.72],[213.14,20.11]]]
["binance-futures","BNBUSDT",1694517065958,[[213.09,17.8],[213.08,16.79],[213.07,63.75],[213.06,63.97],[213.05,8.48]],[[213.1,90.68],[213.11,11.65],[213.12,34.86],[213.13,24.25],[213.14,22.9]]]
["binance-futures","BNBUSDT",1694517105253,[[213.08,13.9],[213.07,56.17],[213.06,32.22],[213.05,74.76]],[[213.09,11.89],[213.1,73.63],[213.11,18.32],[213.12,13.92],[213.13,26.23]]]
["binance-futures","BNBUSDT",1694517166808,[[213.14,16.47],[213.13,12.22],[213.12,13.63],[213.11,12.36],[213.1,56.14]],[[213.15,52.87],[213.16,9.01],[213.17,30.31],[213.18,67.1],[213.19,22.93]]]
["binance-futures","BNBUSDT",1694517178156,[[213.18,60.77],[213.17,20.21],[213.16,36.08],[213.15,65.13],[213.14,76.36]],[[213.19,7.04],[213.2,102.18],[213.21,38.99],[213.22,5.19],[213.23,56.33]]]
["binance-futures","BNBUSDT",1694517295212,[[213.15,25.98],[213.14,31.22],[213.13,73.35],[213.12,55.16],[213.11,43.18]],[[213.16,5.62],[213.17,4.34],[213.18,4.9],[213.19,0.68],[213.2,61.22]]]
["binance-futures","BNBUSDT",1694517322225,[[213.09,19.49],[213.08,61.03],[213.07,11.36],[213.06,103.55]],[[213.1,20.08],[213.11,16.35],[213.12,11.03],[213.13,51.86],[213.14,47.9]]]
["binance-futures","BNBUSDT",1694517361025,[[213.28,21.28],[213.27,14.22],[213.26,9.4],[213.25,25.89],[213.24,47.54]],[[213.29,58.06],[213.3,25.23],[213.31,2.52],[213.32,19.75],[213.33,103.17]]]
["binance-futures","BNBUSDT",1694517433842,[[213.09,64.99],[213.08,79.4],[213.07,8.38],[213.06,11.17],[213.05,148.9]],[[213.1,18.68],[213.11,9.2],[213.12,22.73],[213.13,10.03],[213.14,14.26]]]
["binance-futures","BNBUSDT",1694517481416,[[213.01,5.33],[213.0,22.22],[212.99,4.27],[212.98,84.59],[212.97,67.57]],[[213.02,42.38],[213.03,6.04],[213.04,17.72],[213.05,44.84],[213.06,40.43]]]
["binance-futures","BNBUSDT",1694517504749,[[212.9,16.92],[212.89,0.51],[212.88,49.74],[212.87,107.49],[212.86,8.14]],[[212.91,21.38],[212.92,43.73],[212.93,12.02],[212.94,51.77],[212.95,73.8]]]
["binance-futures","BNBUSDT",1694517547404,[[212.86,39.84],[212.85,14.21],[212.84,51.84],[212.83,17.4],[212.82,84.69]],[[212.87,8.84],[212.88,79.16],[212.89,21.11],[212.9,11.32],[212.91,45.54]]]
["binance-futures","BNBUSDT",1694517646096,[[212.96,61.59],[212.95,9.87],[212.94,27.48],[212.93,68.13],[212.92,81.9]],[[212.97,15.36],[212.98,3.11],[212.99,12.6],[213.0,58.36],[213.01,68.14]]]
["binance-futures","BNBUSDT",1694517675594,[[213.05,23.67],[213.04,13.53],[213.03,10.21],[213.02,60.65],[213.01,10.84]],[[213.06,12.6],[213.07,37.36],[213.08,51.67],[213.09,37.14],[213.1,14.05]]]
["binance-futures","BNBUSDT",1694517701821,[[213.02,9.66],[213.01,8.51],[213.0,29.79],[212.99,104.22],[212.98,111.11]],[[213.03,21.11],[213.04,15.54],[213.05,40.98],[213.06,32.56],[213.07,79.67]]]
["binance-futures","BNBUSDT",1694517737607,[[212.87,64.39],[212.86,25.73],[212.85,11.6],[212.84,100.42],[212.83,66.09]],[[212.88,0.17],[212.89,40.9],[212.9,57.3],[212.91,10.31],[212.92,82.97]]]
["binance-futures","BNBUSDT",1694517778913,[[212.85,0.28],[212.84,8.27],[212.83,11.07],[212.82,54.99],[212.8,57.77]],[[212.86,26.82],[212.87,35.08],[212.88,22.21],[212.89,82.82],[212.9,52.19]]]
["binance-futures","BNBUSDT",1694517825479,[[212.75,21.7],[212.74,21.21],[212.73,41.16],[212.72,202.14],[212.71,25.33]],[[212.76,14.37],[212.77,3.99],[212.78,64.08],[212.79,15.79],[212.8,52.22]]]
["binance-futures","BNBUSDT",1694517864661,[[212.68,14.15],[212.67,28.81],[212.66,29.15],[212.65,32.7],[212.64,91.56]],[[212.69,3.0],[212.7,9.07],[212.71,0.13],[212.72,169.65],[212.73,8.98]]]
["binance-futures","BNBUSDT",1694517951771,[[212.77,5.97],[212.76,65.8],[212.75,151.0],[212.74,95.09],[212.73,29.57]],[[212.78,9.63],[212.79,10.06],[212.8,16.13],[212.81,56.73],[212.82,24.82]]]
["binance-futures","BNBUSDT",1694518008514,[[212.91,71.13],[212.9,18.96],[212.89,19.05],[212.88,57.55],[212.87,166.39]],[[212.92,0.18],[212.93,5.66],[212.94,3.2],[212.96,58.69],[212.98,51.89]]]
["binance-futures","BNBUSDT",1694518030956,[[212.88,105.5],[212.87,22.58],[212.86,67.26],[212.85,25.37],[212.84,87.56]],[[212.89,7.98],[212.9,8.8],[212.91,58.26],[212.92,40.55],[212.93,12.18]]]
["binance-futures","BNBUSDT",1694518092285,[[212.91,11.32],[212.9,3.15],[212.89,55.0],[212.88,69.07],[212.87,85.74]],[[212.92,35.23],[212.93,57.8],[212.94,34.7],[212.95,23.1],[212.96,20.44]]]
["binance-futures","BNBUSDT",1694518153956,[[212.96,5.98],[212.95,15.01],[212.94,68.07],[212.93,114.89],[212.92,162.79]],[[212.97,13.01],[212.98,19.0],[212.99,80.49],[213.0,11.1],[213.01,18.38]]]
["binance-futures","BNBUSDT",1694518176334,[[212.89,5.04],[212.88,5.18],[212.87,2.38],[212.86,57.44],[212.85,33.3]],[[212.9,46.96],[212.91,12.17],[212.92,34.05],[212.93,37.02],[212.94,72.46]]]
["binance-futures","BNBUSDT",1694518208113,[[212.84,19.49],[212.83,19.8],[212.82,33.74],[212.81,126.95],[212.8,83.37]],[[212.85,12.64],[212.86,11.98],[212.87,12.37],[212.88,34.19],[212.89,71.84]]]
["binance-futures","BNBUSDT",1694518251083,[[212.81,12.49],[212.8,18.93],[212.79,8.61],[212.78,36.47],[212.77,22.11]],[[212.82,8.02],[212.83,53.34],[212.84,18.43],[212.85,16.32],[212.86,24.7]]]
["binance-futures","BNBUSDT",1694518332510,[[212.52,16.35],[212.51,8.58],[212.5,156.02],[212.49,42.79],[212.48,7.77]],[[212.53,34.87],[212.54,47.05],[212.55,47.13],[212.56,24.82],[212.57,99.76]]]
["binance-futures","BNBUSDT",1694518385045,[[212.51,27.35],[212.5,11.44],[212.49,12.22],[212.48,14.45],[212.47,45.26]],[[212.52,30.14],[212.53,57.62],[212.54,61.46],[212.55,11.26],[212.57,209.06]]]
["binance-futures","BNBUSDT",1694518393946,[[212.51,9.96],[212.5,9.26],[212.49,0.93],[212.48,105.27],[212.47,8.55]],[[212.52,14.55],[212.53,49.35],[212.54,80.08],[212.55,9.91],[212.56,62.38]]]
["binance-futures","BNBUSDT",1694518493516,[[212.54,25.73],[212.53,12.5],[212.52,76.99],[212.51,16.7],[212.5,25.03]],[[212.55,5.92],[212.56,7.88],[212.57,7.71],[212.58,53.63],[212.59,20.45]]]
["binance-futures","BNBUSDT",1694518522825,[[212.58,11.8],[212.57,67.19],[212.56,76.16],[212.55,15.5],[212.54,13.54]],[[212.59,11.13],[212.6,50.53],[212.61,49.85],[212.62,31.77],[212.63,53.76]]]
["binance-futures","BNBUSDT",1694518557617,[[212.66,43.95],[212.65,11.66],[212.64,38.49],[212.63,8.72],[212.6,64.71]],[[212.67,7.97],[212.68,40.72],[212.69,5.0],[212.7,16.3],[212.71,9.77]]]
["binance-futures","BNBUSDT",1694518601607,[[212.47,18.12],[212.46,39.66],[212.45,15.51],[212.44,108.56],[212.43,55.29]],[[212.48,26.28],[212.49,40.94],[212.5,15.26],[212.51,36.54],[212.52,38.53]]]
["binance-futures","BNBUSDT",1694518658937,[[212.35,69.65],[212.34,13.63],[212.33,14.95],[212.32,11.53],[212.31,83.11]],[[212.36,12.78],[212.37,17.33],[212.38,14.32],[212.39,25.79],[212.4,169.19]]]
["binance-futures","BNBUSDT",1694518718836,[[212.47,1.43],[212.46,26.85],[212.44,54.16],[212.43,58.31],[212.42,35.68]],[[212.48,22.73],[212.49,35.52],[212.5,26.08],[212.51,116.86],[212.52,96.2]]]
["binance-futures","BNBUSDT",1694518745105,[[212.45,5.11],[212.44,53.57],[212.43,14.61],[212.42,65.04],[212.41,4.74]],[[212.46,38.67],[212.47,21.53],[212.48,33.88],[212.49,50.05],[212.5,72.94]]]
["binance-futures","BNBUSDT",1694518812667,[[212.35,6.55],[212.34,12.23],[212.33,63.33],[212.32,56.19],[212.31,17.92]],[[212.36,52.47],[212.37,87.4],[212.38,12.29],[212.39,73.0],[212.4,41.9]]]
["binance-futures","BNBUSDT",1694518840291,[[212.38,55.85],[212.37,13.61],[212.36,44.99],[212.35,12.14],[212.34,24.44]],[[212.39,0.61],[212.4,0.04],[212.41,23.82],[212.42,42.58],[212.43,65.81]]]
["binance-futures","BNBUSDT",1694518889942,[[212.43,16.46],[212.42,15.8],[212.41,23.47],[212.4,68.38],[212.39,9.92]],[[212.44,15.01],[212.45,30.7],[212.46,15.96],[212.47,54.1],[212.48,81.54]]]
["binance-futures","BNBUSDT",1694518909184,[[212.47,13.53],[212.46,21.55],[212.45,10.66],[212.44,11.28],[212.43,50.57]],[[212.48,56.01],[212.49,20.61],[212.5,87.47],[212.51,13.52],[212.52,20.12]]]
["binance-futures","BNBUSDT",1694518961279,[[212.4,8.06],[212.39,0.03],[212.38,50.11],[212.37,11.81],[212.36,12.61]],[[212.41,26.85],[212.42,43.16],[212.43,127.14],[212.44,20.4],[212.45,112.63]]]
["binance-futures","BNBUSDT",1694519021568,[[212.38,47.54],[212.37,4.08],[212.36,12.0],[212.35,23.25],[212.34,17.36]],[[212.39,29.12],[212.4,48.7],[212.41,48.36],[212.42,44.63],[212.43,68.22]]]
["binance-futures","BNBUSDT",1694519063806,[[212.28,5.93],[212.27,16.63],[212.26,67.97],[212.25,50.52],[212.24,68.97]],[[212.29,4.57],[212.3,40.79],[212.31,25.11],[212.32,66.8],[212.33,73.27]]]
["binance-futures","BNBUSDT",1694519133971,[[212.26,15.78],[212.25,11.63],[212.24,93.46],[212.23,39.24],[212.22,67.46]],[[212.27,11.56],[212.28,34.91],[212.29,16.22],[212.3,63.47],[212.31,11.02]]]
["binance-futures","BNBUSDT",1694519172091,[[212.25,22.53],[212.24,92.12],[212.23,48.85],[212.22,162.72],[212.21,20.84]],[[212.26,18.83],[212.27,55.31],[212.28,66.43],[212.29,70.69],[212.34,155.48]]]
["binance-futures","BNBUSDT",1694519205434,[[212.33,33.07],[212.32,46.97],[212.31,39.8],[212.3,19.87],[212.29,20.05]],[[212.34,14.53],[212.35,2.74],[212.36,82.97],[212.37,94.98],[212.38,123.69]]]
["binance-futures","BNBUSDT",1694519231356,[[212.31,19.09],[212.3,7.44],[212.29,4.03],[212.28,12.21],[212.27,34.77]],[[212.32,54.16],[212.33,56.83],[212.34,46.81],[212.35,66.77],[212.36,50.19]]]
["binance-futures","BNBUSDT",1694519258704,[[212.27,25.16],[212.26,18.26],[212.25,24.32],[212.24,37.27],[212.23,27.96]],[[212.28,8.61],[212.29,0.03],[212.3,76.34],[212.31,26.47],[212.32,129.29]]]
["binance-futures","BNBUSDT",1694519335890,[[212.46,51.88],[212.45,38.69],[212.44,5.87],[212.43,4.53],[212.42,15.55]],[[212.47,14.1],[212.48,11.87],[212.49,112.93],[212.5,147.85],[212.51,105.48]]]
["binance-futures","BNBUSDT",1694519340914,[[212.47,408.85],[212.46,31.39],[212.45,39.16],[212.44,54.6],[212.43,17.12]],[[212.48,4.44],[212.49,9.73],[212.5,135.58],[212.51,104.89],[212.52,118.03]]]
["binance-futures","BNBUSDT",1694519392958,[[212.43,23.89],[212.42,8.35],[212.41,10.93],[212.4,47.37],[212.39,17.52]],[[212.44,13.35],[212.45,14.69],[212.46,99.65],[212.47,73.87],[212.48,28.29]]]
["binance-futures","BNBUSDT",1694519429745,[[212.44,45.42],[212.43,9.83],[212.42,12.19],[212.41,10.93],[212.4,107.72]],[[212.45,20.07],[212.46,11.04],[212.47,10.53],[212.48,35.1],[212.49,197.1]]]
["binance-futures","BNBUSDT",1694519491780,[[212.51,25.48],[212.5,35.41],[212.49,19.52],[212.48,44.04],[212.47,8.51]],[[212.52,109.66],[212.53,18.71],[212.54,82.49],[212.55,7.12],[212.56,19.39]]]
["binance-futures","BNBUSDT",1694519520895,[[212.53,53.51],[212.52,39.0],[212.51,29.23],[212.5,26.11],[212.49,97.24]],[[212.54,2.19],[212.55,10.81],[212.56,10.98],[212.57,57.65],[212.58,64.1]]]
["binance-futures","BNBUSDT",1694519539593,[[212.54,6.8],[212.53,18.63],[212.52,34.88],[212.49,37.67],[212.48,31.18]],[[212.55,48.02],[212.56,43.44],[212.57,74.77],[212.58,37.15],[212.59,158.3]]]
["binance-futures","BNBUSDT",1694519591678,[[212.49,44.66],[212.48,58.39],[212.47,68.92],[212.46,76.47],[212.41,40.69]],[[212.5,9.52],[212.51,7.03],[212.52,6.19],[212.53,5.58],[212.54,25.46]]]
["binance-futures","BNBUSDT",1694519649008,[[212.53,57.03],[212.52,63.21],[212.51,58.03],[212.5,95.08],[212.43,83.44]],[[212.54,13.0],[212.55,4.21],[212.56,60.77],[212.57,9.11],[212.58,22.44]]]
["binance-futures","BNBUSDT",1694519673792,[[212.51,18.43],[212.5,50.25],[212.49,34.15],[212.48,33.19],[212.47,75.4]],[[212.52,23.61],[212.53,12.36],[212.54,79.85],[212.55,77.74],[212.56,23.97]]]
["binance-futures","BNBUSDT",1694519720581,[[212.48,54.73],[212.47,44.66],[212.46,17.23],[212.45,12.69],[212.44,59.83]],[[212.49,4.81],[212.5,8.79],[212.51,1.56],[212.52,54.23],[212.53,25.26]]]
["binance-futures","BNBUSDT",1694519769254,[[212.47,15.77],[212.46,8.28],[212.45,13.02],[212.44,62.17],[212.43,44.09]],[[212.48,47.61],[212.49,9.91],[212.5,78.23],[212.51,28.05],[212.52,60.05]]]
["binance-futures","BNBUSDT",1694519833710,[[212.46,7.96],[212.45,59.4],[212.44,22.65],[212.43,29.85],[212.42,113.54]],[[212.47,30.38],[212.48,36.73],[212.49,28.0],[212.5,59.29],[212.51,22.81]]]
["binance-futures","BNBUSDT",1694519874380,[[212.49,14.25],[212.48,8.22],[212.47,16.7],[212.46,69.68],[212.45,20.11]],[[212.5,34.69],[212.51,23.06],[212.52,36.29],[212.53,68.11],[212.54,25.92]]]
["binance-futures","BNBUSDT",1694519920738,[[212.52,30.19],[212.51,9.97],[212.5,14.26],[212.49,10.12],[212.48,12.71]],[[212.53,52.55],[212.54,31.34],[212.55,97.29],[212.56,181.48],[212.57,134.79]]]
["binance-futures","BNBUSDT",1694519993326,[[212.44,27.09],[212.43,31.92],[212.42,19.83],[212.41,72.13],[212.4,123.43]],[[212.45,6.11],[212.46,18.96],[212.47,78.2],[212.48,65.87],[212.49,84.23]]]
["binance-futures","BNBUSDT",1694520031080,[[212.51,8.95],[212.5,7.34],[212.49,44.19],[212.48,14.85],[212.47,51.94]],[[212.52,14.45],[212.53,8.86],[212.54,20.89],[212.55,67.44],[212.56,50.44]]]
["binance-futures","BNBUSDT",1694520058152,[[212.36,16.71],[212.35,59.47],[212.34,22.56],[212.33,15.87],[212.32,17.95]],[[212.37,14.65],[212.38,3.25],[212.39,26.55],[212.4,57.04],[212.41,71.56]]]
["binance-futures","BNBUSDT",1694520165579,[[212.52,34.77],[212.51,57.13],[212.5,26.14],[212.49,21.92],[212.48,16.93]],[[212.53,7.73],[212.54,24.28],[212.55,54.06],[212.56,107.68],[212.59,70.89]]]
["binance-futures","BNBUSDT",1694520191244,[[212.54,58.0],[212.53,11.8],[212.52,39.7],[212.51,79.92],[212.5,36.76]],[[212.55,30.76],[212.56,22.88],[212.57,34.6],[212.58,71.44],[212.59,14.51]]]
["binance-futures","BNBUSDT",1694520250004,[[212.55,35.56],[212.54,76.04],[212.53,21.65],[212.52,78.46],[212.51,13.96]],[[212.56,0.81],[212.57,70.29],[212.58,67.18],[212.59,10.2],[212.6,83.15]]]
["binance-futures","BNBUSDT",1694520266469,[[212.5,8.66],[212.49,11.32],[212.48,47.17],[212.47,11.67],[212.46,19.25]],[[212.51,70.29],[212.52,34.45],[212.53,66.18],[212.54,45.68],[212.55,37.53]]]
["binance-futures","BNBUSDT",1694520330714,[[212.56,10.38],[212.55,17.13],[212.54,19.97],[212.53,9.06],[212.52,81.8]],[[212.57,21.09],[212.58,66.94],[212.59,67.75],[212.6,74.96],[212.61,106.18]]]
["binance-futures","BNBUSDT",1694520363919,[[212.55,31.33],[212.54,25.34],[212.53,8.89],[212.52,74.57],[212.51,13.81]],[[212.56,17.45],[212.57,23.07],[212.58,52.29],[212.59,19.54],[212.6,104.04]]]
["binance-futures","BNBUSDT",1694520406230,[[212.54,23.82],[212.53,11.75],[212.52,28.8],[212.51,13.62],[212.5,56.56]],[[212.55,3.52],[212.56,36.99],[212.57,30.48],[212.58,25.38],[212.59,82.56]]]
["binance-futures","BNBUSDT",1694520466654,[[212.57,26.07],[212.56,48.49],[212.55,32.39],[212.54,68.4],[212.53,38.78]],[[212.58,16.83],[212.59,39.07],[212.6,159.81],[212.61,15.54],[212.62,20.08]]]
["binance-futures","BNBUSDT",1694520473502,[[212.59,8.23],[212.58,22.39],[212.57,72.14],[212.56,42.31],[212.55,23.06]],[[212.6,130.34],[212.61,9.72],[212.62,47.54],[212.63,144.9],[212.64,118.02]]]
["binance-futures","BNBUSDT",1694520528584,[[212.57,16.12],[212.56,17.85],[212.55,12.35],[212.54,36.72],[212.53,19.32]],[[212.58,21.23],[212.59,13.93],[212.6,186.53],[212.61,17.32],[212.62,122.02]]]
["binance-futures","BNBUSDT",1694520563791,[[212.53,34.99],[212.52,49.36],[212.51,72.5],[212.5,30.91],[212.49,45.14]],[[212.54,589.93],[212.55,13.03],[212.56,70.51],[212.57,11.68],[212.58,31.55]]]
["binance-futures","BNBUSDT",1694520637554,[[212.56,65.47],[212.55,8.24],[212.54,27.35],[212.53,61.38],[212.52,80.21]],[[212.57,23.31],[212.58,27.25],[212.59,88.11],[212.6,34.6],[212.61,121.57]]]
["binance-futures","BNBUSDT",1694520672354,[[212.56,34.32],[212.55,71.2],[212.54,38.64],[212.53,20.65],[212.52,51.69]],[[212.57,8.0],[212.58,13.94],[212.59,67.12],[212.6,30.49],[212.61,68.26]]]
["binance-futures","BNBUSDT",1694520707114,[[212.56,13.67],[212.55,52.97],[212.54,22.75],[212.53,13.71],[212.52,48.53]],[[212.57,52.63],[212.58,13.47],[212.59,7.69],[212.6,95.27],[212.61,28.27]]]
["binance-futures","BNBUSDT",1694520749189,[[212.59,22.77],[212.58,6.97],[212.57,26.64],[212.56,52.22],[212.55,53.68]],[[212.6,75.73],[212.61,17.93],[212.62,107.53],[212.63,188.39],[212.64,73.03]]]
["binance-futures","BNBUSDT",1694520806521,[[212.72,15.38],[212.71,12.58],[212.7,15.1],[212.69,60.76],[212.68,17.2]],[[212.73,30.62],[212.74,27.67],[212.75,31.89],[212.76,53.0],[212.77,19.42]]]
["binance-futures","BNBUSDT",1694520844144,[[212.76,17.26],[212.75,17.61],[212.74,39.42],[212.73,51.89],[212.72,47.72]],[[212.77,12.89],[212.78,18.86],[212.79,16.95],[212.8,21.69],[212.81,25.54]]]
["binance-futures","BNBUSDT",1694520865264,[[212.79,13.91],[212.78,16.14],[212.77,54.86],[212.76,30.4],[212.75,14.57]],[[212.8,10.57],[212.81,26.45],[212.82,54.08],[212.83,13.12],[212.84,27.44]]]
["binance-futures","BNBUSDT",1694520934692,[[212.81,13.79],[212.8,8.21],[212.79,15.71],[212.78,30.39],[212.77,62.47]],[[212.82,26.14],[212.83,38.09],[212.84,66.79],[212.85,13.23],[212.86,46.58]]]
["binance-futures","BNBUSDT",1694520996239,[[212.57,21.15],[212.56,15.91],[212.55,28.3],[212.54,87.57],[212.53,22.28]],[[212.58,38.08],[212.59,46.45],[212.6,63.61],[212.61,14.87],[212.62,137.61]]]
["binance-futures","BNBUSDT",1694521022335,[[212.44,8.26],[212.43,13.27],[212.42,23.09],[212.41,141.34],[212.39,39.46]],[[212.45,73.1],[212.46,24.15],[212.47,105.76],[212.48,31.99],[212.49,75.77]]]
["binance-futures","BNBUSDT",1694521063260,[[212.37,7.3],[212.36,51.77],[212.35,11.74],[212.34,17.73],[212.33,2.13]],[[212.38,54.09],[212.39,20.43],[212.4,41.97],[212.41,59.5],[212.42,114.91]]]
["binance-futures","BNBUSDT",1694521121290,[[212.25,1.07],[212.24,0.8],[212.23,1.43],[212.22,44.81],[212.21,53.49]],[[212.26,45.03],[212.27,65.81],[212.28,26.89],[212.29,55.93],[212.3,150.81]]]
["binance-futures","BNBUSDT",1694521165455,[[212.34,72.76],[212.33,23.07],[212.32,35.84],[212.31,26.62],[212.3,85.45]],[[212.35,14.47],[212.36,12.17],[212.37,46.66],[212.38,58.03],[212.39,106.95]]]
["binance-futures","BNBUSDT",1694521200604,[[212.32,54.95],[212.31,94.32],[212.3,83.03],[212.29,17.33],[212.28,50.09]],[[212.33,2.8],[212.34,4.17],[212.35,20.44],[212.36,8.31],[212.37,101.08]]]
["binance-futures","BNBUSDT",1694521240154,[[212.23,29.4],[212.22,8.53],[212.21,11.49],[212.2,18.52],[212.19,44.99]],[[212.24,18.58],[212.25,7.77],[212.26,122.28],[212.27,66.53],[212.28,43.06]]]
["binance-futures","BNBUSDT",1694521312864,[[212.12,39.93],[212.11,14.21],[212.1,16.89],[212.09,28.6],[212.08,86.74]],[[212.13,36.54],[212.14,24.63],[212.15,26.1],[212.16,1062.47],[212.17,13.56]]]
["binance-futures","BNBUSDT",1694521347174,[[212.3,12.78],[212.29,13.29],[212.28,13.03],[212.27,27.92],[212.26,74.19]],[[212.31,17.47],[212.32,15.18],[212.33,31.04],[212.34,49.72],[212.35,139.33]]]
["binance-futures","BNBUSDT",1694521363519,[[212.3,30.17],[212.29,24.84],[212.28,27.56],[212.27,65.6],[212.26,20.28]],[[212.31,14.74],[212.32,16.8],[212.33,54.31],[212.34,28.5],[212.35,55.65]]]
["binance-futures","BNBUSDT",1694521396021,[[212.15,8.99],[212.14,61.87],[212.13,0.82],[212.12,63.23],[212.11,13.67]],[[212.16,53.02],[212.17,87.56],[212.18,46.09],[212.19,32.33],[212.2,25.29]]]
["binance-futures","BNBUSDT",1694521440929,[[212.22,18.85],[212.21,0.43],[212.2,70.49],[212.19,43.68],[212.18,21.68]],[[212.23,28.69],[212.24,24.18],[212.25,13.05],[212.26,58.09],[212.27,55.16]]]
["binance-futures","BNBUSDT",1694521502112,[[212.26,46.72],[212.25,17.67],[212.24,24.39],[212.23,8.46],[212.22,30.96]],[[212.27,14.25],[212.28,7.31],[212.29,8.7],[212.3,86.25],[212.31,46.22]]]
["binance-futures","BNBUSDT",1694521540502,[[212.22,32.71],[212.21,31.0],[212.2,11.72],[212.19,14.1],[212.18,66.83]],[[212.23,5.49],[212.24,3.84],[212.25,100.86],[212.26,13.78],[212.27,50.61]]]
["binance-futures","BNBUSDT",1694521613154,[[212.23,23.58],[212.22,31.22],[212.21,19.7],[212.2,70.87],[212.19,29.05]],[[212.24,15.96],[212.25,8.74],[212.26,16.82],[212.27,68.5],[212.28,87.95]]]
["binance-futures","BNBUSDT",1694521643743,[[212.58,12.82],[212.57,158.3],[212.56,59.72],[212.55,70.13],[212.54,43.91]],[[212.59,11.98],[212.6,8.0],[212.61,51.59],[212.62,20.73],[212.63,43.25]]]
["binance-futures","BNBUSDT",1694521664790,[[212.69,74.71],[212.68,74.95],[212.67,24.89],[212.66,76.92],[212.64,72.18]],[[212.7,10.99],[212.71,5.76],[212.72,7.68],[212.73,11.57],[212.74,23.44]]]
["binance-futures","BNBUSDT",1694521719504,[[212.58,33.16],[212.57,13.24],[212.56,51.28],[212.55,145.19],[212.54,66.62]],[[212.59,36.0],[212.6,39.52],[212.61,1.22],[212.62,70.04],[212.63,8.83]]]
["binance-futures","BNBUSDT",1694521733954,[[212.59,23.96],[212.58,21.51],[212.57,25.18],[212.56,39.08],[212.55,145.07]],[[212.6,22.45],[212.61,24.28],[212.62,62.97],[212.63,11.48],[212.64,20.06]]]
["binance-futures","BNBUSDT",1694521789585,[[212.56,13.42],[212.55,42.88],[212.54,29.8],[212.53,97.23],[212.52,53.11]],[[212.57,25.97],[212.58,31.57],[212.59,18.74],[212.6,42.88],[212.61,17.07]]]
["binance-futures","BNBUSDT",1694521837648,[[212.62,32.07],[212.61,4.33],[212.6,40.49],[212.59,48.35],[212.58,25.55]],[[212.63,44.18],[212.64,9.41],[212.65,10.12],[212.66,72.92],[212.67,7.63]]]
["binance-futures","BNBUSDT",1694521895945,[[212.47,0.19],[212.46,9.12],[212.45,58.87],[212.44,49.15],[212.43,79.88]],[[212.48,79.43],[212.49,27.2],[212.5,15.19],[212.51,44.48],[212.52,167.78]]]
["binance-futures","BNBUSDT",1694521980605,[[212.46,38.1],[212.45,79.83],[212.44,21.68],[212.43,19.27],[212.42,38.03]],[[212.47,30.89],[212.48,16.36],[212.49,63.58],[212.5,24.6],[212.51,151.27]]]
["binance-futures","BNBUSDT",1694522021597,[[212.44,0.44],[212.43,0.7],[212.42,6.17],[212.41,49.41],[212.4,45.52]],[[212.45,48.28],[212.46,26.33],[212.47,32.19],[212.48,64.49],[212.49,93.57]]]
["binance-futures","BNBUSDT",1694522065514,[[212.58,7.36],[212.57,57.44],[212.56,29.0],[212.55,95.55],[212.54,37.35]],[[212.59,54.19],[212.6,60.87],[212.61,18.53],[212.62,32.62],[212.63,23.85]]]
["binance-futures","BNBUSDT",1694522118073,[[212.6,12.83],[212.59,7.25],[212.58,57.66],[212.57,15.46],[212.56,133.34]],[[212.61,15.62],[212.62,12.95],[212.63,18.51],[212.64,14.81],[212.65,13.53]]]
["binance-futures","BNBUSDT",1694522159417,[[212.42,0.03],[212.4,3.19],[212.39,10.11]],[[212.43,15.11],[212.44,12.7],[212.46,15.57],[212.47,51.6],[212.48,96.11]]]
["binance-futures","BNBUSDT",1694522195060,[[212.39,13.84],[212.38,11.51],[212.37,9.94],[212.36,61.88],[212.35,25.18]],[[212.4,11.54],[212.41,18.61],[212.42,60.34],[212.43,19.07],[212.44,23.0]]]
["binance-futures","BNBUSDT",1694522241506,[[212.31,9.28],[212.3,6.96],[212.29,50.61],[212.28,30.87],[212.27,32.62]],[[212.32,11.79],[212.33,1.66],[212.34,13.35],[212.35,63.55],[212.36,23.47]]]
["binance-futures","BNBUSDT",1694522280338,[[212.2,9.51],[212.19,1.01],[212.18,84.3],[212.17,58.04],[212.16,29.23]],[[212.21,16.34],[212.22,20.96],[212.23,22.5],[212.24,68.04],[212.25,50.31]]]
["binance-futures","BNBUSDT",1694522333623,[[212.22,35.73],[212.21,2.67],[212.2,31.48],[212.19,24.53],[212.18,86.38]],[[212.23,27.68],[212.24,27.04],[212.25,49.39],[212.26,36.9],[212.27,3.84]]]
["binance-futures","BNBUSDT",1694522424053,[[212.19,1.51],[212.18,7.33],[212.17,11.37],[212.16,37.2],[212.15,18.58]],[[212.2,9.1],[212.21,75.13],[212.22,78.05],[212.23,18.21],[212.24,26.12]]]
["binance-futures","BNBUSDT",1694522487368,[[212.5,76.44],[212.49,66.65],[212.48,53.35],[212.47,23.08],[212.46,73.73]],[[212.51,11.75],[212.52,3.24],[212.53,3.35],[212.54,17.22],[212.55,11.24]]]
["binance-futures","BNBUSDT",1694522529252,[[212.46,0.14],[212.45,3.54],[212.44,64.11],[212.43,40.81],[212.42,122.41]],[[212.47,67.2],[212.48,3.76],[212.49,1.9],[212.5,18.95],[212.51,25.9]]]
["binance-futures","BNBUSDT",1694522585230,[[212.5,13.3],[212.49,9.61],[212.48,73.96],[212.47,116.43],[212.46,23.9]],[[212.51,11.19],[212.52,7.98],[212.53,13.44],[212.54,56.42],[212.55,32.98]]]
["binance-futures","BNBUSDT",1694522615325,[[212.53,107.51],[212.52,74.72],[212.51,14.75],[212.5,56.69],[212.49,64.47]],[[212.54,1.95],[212.55,17.51],[212.56,8.86],[212.57,84.63],[212.58,54.32]]]
["binance-futures","BNBUSDT",1694522677323,[[212.47,3.1],[212.46,3.22],[212.45,14.77],[212.44,85.37],[212.43,38.6]],[[212.48,36.95],[212.49,8.33],[212.5,46.81],[212.51,12.19],[212.52,120.18]]]
["binance-futures","BNBUSDT",1694522737265,[[212.33,14.3],[212.32,4.13],[212.31,2.33],[212.3,46.63],[212.29,28.75]],[[212.34,24.3],[212.35,19.82],[212.36,82.79],[212.37,20.22],[212.38,13.89]]]
["binance-futures","BNBUSDT",1694522780808,[[212.28,9.13],[212.27,0.44],[212.26,11.4],[212.25,29.96],[212.24,104.26]],[[212.29,41.77],[212.3,20.94],[212.31,19.33],[212.32,67.01],[212.33,28.99]]]
["binance-futures","BNBUSDT",1694522808017,[[212.34,30.31],[212.33,15.15],[212.32,22.24],[212.31,96.46],[212.3,121.32]],[[212.35,4.64],[212.36,5.03],[212.38,7.4],[212.39,48.32],[212.42,127.56]]]
["binance-futures","BNBUSDT",1694522898429,[[212.18,33.4],[212.17,15.88],[212.16,40.31],[212.15,87.77],[212.14,11.79]],[[212.19,5.67],[212.2,35.1],[212.21,57.06],[212.22,30.59],[212.23,57.38]]]
["binance-futures","BNBUSDT",1694522941225,[[212.09,13.48],[212.08,22.34],[212.07,19.11],[212.06,81.4],[212.05,66.13]],[[212.1,205.46],[212.11,7.71],[212.12,74.93],[212.13,22.74],[212.14,36.21]]]
["binance-futures","BNBUSDT",1694522998052,[[212.08,19.87],[212.07,15.62],[212.06,16.16],[212.05,17.91],[212.04,35.38]],[[212.09,12.61],[212.1,28.26],[212.11,20.73],[212.12,93.27],[212.13,166.62]]]
["binance-futures","BNBUSDT",1694523015032,[[212.07,15.01],[212.06,84.94],[212.05,19.09],[212.04,37.78],[212.03,19.5]],[[212.08,6.03],[212.09,12.35],[212.1,28.54],[212.11,7.81],[212.12,114.58]]]
["binance-futures","BNBUSDT",1694523118891,[[212.09,2.53],[212.08,0.46],[212.07,7.51],[212.06,32.19],[212.05,7.73]],[[212.1,37.08],[212.11,53.43],[212.12,88.01],[212.13,31.02],[212.14,102.99]]]
["binance-futures","BNBUSDT",1694523129136,[[212.15,15.08],[212.14,73.04],[212.13,9.81],[212.12,24.54],[212.11,29.22]],[[212.16,7.04],[212.18,69.69],[212.19,7.74],[212.2,65.87],[212.21,46.82]]]
["binance-futures","BNBUSDT",1694523190227,[[212.17,20.41],[212.16,66.31],[212.15,8.32],[212.14,24.95],[212.13,16.55]],[[212.18,5.24],[212.19,52.93],[212.2,31.36],[212.21,97.63],[212.22,31.19]]]
["binance-futures","BNBUSDT",1694523232410,[[212.22,10.55],[212.21,2.65],[212.2,68.43],[212.17,223.86],[212.13,181.37]],[[212.23,32.01],[212.24,45.08],[212.25,17.5],[212.26,486.44],[212.27,58.2]]]
["binance-futures","BNBUSDT",1694523309669,[[212.14,5.65],[212.13,0.06],[212.12,32.5],[212.11,0.55],[212.1,102.07]],[[212.15,38.72],[212.16,83.07],[212.17,19.42],[212.18,89.16],[212.19,45.0]]]
["binance-futures","BNBUSDT",1694523360911,[[212.08,117.28],[212.07,219.05],[212.06,30.29],[212.05,9.5],[212.04,77.19]],[[212.09,54.62],[212.1,41.76],[212.11,30.61],[212.12,52.76],[212.13,208.54]]]
["binance-futures","BNBUSDT",1694523389304,[[212.02,22.23],[212.01,12.82],[212.0,862.68],[211.99,122.86],[211.98,56.36]],[[212.03,39.14],[212.04,46.2],[212.05,19.73],[212.06,34.47],[212.07,27.16]]]
["binance-futures","BNBUSDT",1694523445904,[[212.0,53.73],[211.99,23.19],[211.98,52.41],[211.97,11.39],[211.96,113.98]],[[212.01,6.4],[212.02,151.02],[212.03,179.23],[212.04,226.62],[212.05,20.31]]]
["binance-futures","BNBUSDT",1694523464555,[[211.93,1.9],[211.92,42.51],[211.91,19.55],[211.9,192.17],[211.89,15.56]],[[211.94,20.5],[211.95,22.03],[211.96,102.77],[211.97,23.88],[211.98,65.25]]]
["binance-futures","BNBUSDT",1694523494455,[[211.86,40.63],[211.85,22.7],[211.84,32.89],[211.83,19.78],[211.82,42.2]],[[211.87,10.29],[211.88,38.05],[211.89,57.17],[211.9,39.09],[211.91,88.55]]]
["binance-futures","BNBUSDT",1694523525882,[[211.88,34.97],[211.87,18.24],[211.86,73.88],[211.85,23.37],[211.84,39.0]],[[211.89,23.66],[211.9,66.99],[211.91,15.99],[211.92,71.99],[211.93,235.73]]]
["binance-futures","BNBUSDT",1694523560167,[[211.9,22.18],[211.89,56.7],[211.88,39.0],[211.87,21.32],[211.86,50.4]],[[211.91,32.25],[211.92,28.91],[211.93,74.53],[211.94,49.34],[211.95,65.09]]]
["binance-futures","BNBUSDT",1694523617979,[[211.96,11.18],[211.95,0.03],[211.94,52.74],[211.93,201.52],[211.92,240.75]],[[211.97,34.13],[211.98,49.91],[211.99,8.19],[212.0,60.89],[212.01,18.55]]]
["binance-futures","BNBUSDT",1694523648726,[[211.82,81.21],[211.81,9.41],[211.8,123.3],[211.79,13.45],[211.78,39.25]],[[211.83,20.74],[211.84,31.44],[211.85,10.27],[211.86,40.56],[211.87,148.1]]]
["binance-futures","BNBUSDT",1694523689650,[[211.78,18.25],[211.77,0.03],[211.76,18.56],[211.75,1.69],[211.74,67.52]],[[211.79,58.03],[211.8,28.71],[211.81,29.29],[211.82,28.37],[211.83,68.55]]]
["binance-futures","BNBUSDT",1694523735330,[[211.76,14.9],[211.75,7.4],[211.74,32.53],[211.73,14.25],[211.72,80.96]],[[211.77,38.43],[211.78,21.51],[211.79,36.25],[211.8,99.41],[211.81,176.98]]]
["binance-futures","BNBUSDT",1694523772322,[[211.8,6.03],[211.79,56.65],[211.78,57.03],[211.76,228.26],[211.75,74.89]],[[211.81,20.05],[211.82,51.64],[211.83,41.35],[211.84,49.61],[211.85,11.9]]]
["binance-futures","BNBUSDT",1694523805975,[[211.74,0.36],[211.73,0.03],[211.72,89.41],[211.71,21.47],[211.7,182.29]],[[211.75,49.67],[211.76,29.21],[211.77,28.53],[211.78,37.37],[211.79,34.81]]]
["binance-futures","BNBUSDT",1694523851556,[[211.72,3.8],[211.71,0.43],[211.7,29.82],[211.69,13.21],[211.68,40.16]],[[211.73,48.56],[211.74,38.65],[211.75,86.71],[211.76,45.27],[211.77,129.03]]]
["binance-futures","BNBUSDT",1694523956234,[[211.93,9.29],[211.92,51.32],[211.91,24.78],[211.9,119.38],[211.89,9.69]],[[211.94,36.4],[211.95,45.15],[211.96,67.4],[211.97,8.87],[211.98,74.55]]]
["binance-futures","BNBUSDT",1694523996425,[[211.88,55.05],[211.87,1.72],[211.86,33.99],[211.85,56.23],[211.84,69.04]],[[211.89,24.34],[211.9,35.26],[211.91,51.3],[211.92,33.41],[211.93,96.5]]]
["binance-futures","BNBUSDT",1694524011070,[[211.85,0.03],[211.84,0.52],[211.83,1.21],[211.82,113.77],[211.81,36.27]],[[211.86,61.32],[211.87,27.12],[211.88,64.4],[211.89,31.3],[211.9,61.29]]]
["binance-futures","BNBUSDT",1694524068162,[[211.85,20.15],[211.84,24.34],[211.83,7.32],[211.82,107.16],[211.81,28.06]],[[211.86,20.74],[211.87,9.55],[211.88,28.71],[211.89,80.07],[211.9,88.19]]]
["binance-futures","BNBUSDT",1694524102298,[[211.82,88.17],[211.81,9.13],[211.8,96.83],[211.79,26.84],[211.78,55.05]],[[211.83,16.0],[211.84,54.33],[211.85,19.53],[211.86,26.97],[211.87,9.93]]]
["binance-futures","BNBUSDT",1694524140861,[[211.94,26.36],[211.93,1.69],[211.92,42.8],[211.91,28.62],[211.9,126.8]],[[211.95,0.47],[211.96,29.47],[211.97,20.37],[211.98,126.95],[211.99,232.65]]]
["binance-futures","BNBUSDT",1694524231411,[[211.76,0.54],[211.75,15.09],[211.74,33.15],[211.73,107.35],[211.72,41.35]],[[211.77,117.21],[211.78,31.98],[211.79,7.56],[211.8,52.19],[211.81,19.39]]]
["binance-futures","BNBUSDT",1694524244454,[[211.8,14.41],[211.79,13.46],[211.78,84.39],[211.77,121.21],[211.76,246.04]],[[211.81,25.71],[211.82,40.1],[211.83,33.07],[211.84,50.91],[211.85,56.37]]]
["binance-futures","BNBUSDT",1694524303985,[[211.68,9.93],[211.67,1.44],[211.66,77.53],[211.65,188.5],[211.64,189.08]],[[211.69,43.9],[211.7,51.16],[211.71,59.13],[211.72,33.83],[211.73,27.84]]]
["binance-futures","BNBUSDT",1694524341760,[[211.69,4.88],[211.68,39.84],[211.67,30.93],[211.66,78.27],[211.65,25.19]],[[211.7,39.2],[211.71,7.36],[211.72,48.89],[211.73,74.65],[211.74,42.3]]]
["binance-futures","BNBUSDT",1694524376069,[[211.63,23.31],[211.62,21.82],[211.61,103.48],[211.6,77.79],[211.59,184.79]],[[211.64,45.93],[211.65,31.58],[211.66,104.05],[211.67,31.87],[211.68,43.08]]]
["binance-futures","BNBUSDT",1694524432079,[[211.6,39.53],[211.59,35.75],[211.58,37.23],[211.57,84.96],[211.56,49.7]],[[211.61,8.73],[211.62,31.89],[211.63,19.18],[211.64,63.43],[211.67,8.77]]]
["binance-futures","BNBUSDT",1694524462939,[[211.59,47.49],[211.58,28.62],[211.57,34.44],[211.56,49.74],[211.55,60.35]],[[211.6,21.76],[211.61,7.88],[211.62,41.53],[211.63,42.17],[211.64,76.29]]]
["binance-futures","BNBUSDT",1694524501711,[[211.6,31.03],[211.59,38.85],[211.58,57.5],[211.57,281.73],[211.56,166.34]],[[211.61,15.22],[211.62,32.89],[211.63,41.68],[211.64,38.74],[211.65,224.67]]]
["binance-futures","BNBUSDT",1694524538448,[[211.58,76.34],[211.57,31.52],[211.56,62.49],[211.55,70.4],[211.54,49.76]],[[211.59,3.4],[211.6,182.22],[211.61,250.52],[211.62,43.82],[211.63,69.31]]]
["binance-futures","BNBUSDT",1694524592234,[[211.47,56.36],[211.46,144.06],[211.45,4.06],[211.44,23.03],[211.43,24.2]],[[211.48,55.17],[211.49,46.85],[211.5,55.99],[211.51,34.64],[211.52,125.73]]]
["binance-futures","BNBUSDT",1694524607609,[[211.54,90.59],[211.53,25.07],[211.52,43.3],[211.51,30.26],[211.5,59.61]],[[211.55,0.33],[211.56,213.81],[211.57,352.02],[211.58,142.29],[211.59,119.85]]]
["binance-futures","BNBUSDT",1694524675644,[[211.48,42.01],[211.47,22.45],[211.46,99.96],[211.45,34.18],[211.44,132.82]],[[211.49,16.49],[211.5,53.04],[211.51,16.44],[211.52,84.88],[211.53,73.03]]]
["binance-futures","BNBUSDT",1694524717033,[[211.43,18.61],[211.42,159.29],[211.41,147.13],[211.4,289.87]],[[211.44,25.49],[211.45,17.1],[211.46,82.52],[211.47,48.85],[211.48,83.14]]]
["binance-futures","BNBUSDT",1694524734505,[[211.43,25.74],[211.42,40.33],[211.41,58.13],[211.4,42.6],[211.39,13.76]],[[211.44,33.16],[211.45,0.63],[211.46,51.61],[211.47,61.59],[211.48,51.32]]]
["binance-futures","BNBUSDT",1694524775395,[[211.3,290.63],[211.29,56.38],[211.28,22.74],[211.27,36.33],[211.26,14.24]],[[211.31,19.45],[211.32,7.89],[211.33,12.55],[211.34,87.51],[211.35,47.87]]]
["binance-futures","BNBUSDT",1694524796704,[[211.25,12.64],[211.24,104.01],[211.23,18.27],[211.22,43.2],[211.21,9.52]],[[211.26,0.19],[211.27,104.1],[211.28,276.65],[211.29,22.46],[211.3,50.07]]]
["binance-futures","BNBUSDT",1694524846619,[[211.18,33.0],[211.17,17.43],[211.16,88.24],[211.15,73.84],[211.14,31.5]],[[211.19,17.21],[211.2,35.37],[211.21,13.41],[211.22,63.45],[211.23,198.6]]]
["binance-futures","BNBUSDT",1694524868029,[[211.34,34.46],[211.33,87.49],[211.32,43.35],[211.31,40.99],[211.3,83.91]],[[211.35,11.2],[211.36,39.88],[211.37,7.43],[211.38,42.3],[211.39,3.78]]]
["binance-futures","BNBUSDT",1694524896450,[[211.44,25.17],[211.43,13.16],[211.42,37.3],[211.41,11.95],[211.4,82.65]],[[211.45,25.2],[211.46,44.97],[211.47,50.96],[211.48,71.41],[211.49,33.15]]]
["binance-futures","BNBUSDT",1694524971103,[[211.37,2.99],[211.36,67.19],[211.35,73.68],[211.34,37.69],[211.33,53.23]],[[211.38,12.15],[211.39,19.53],[211.4,30.59],[211.41,60.33],[211.42,34.23]]]
["binance-futures","BNBUSDT",1694525012379,[[211.38,72.81],[211.37,15.9],[211.36,54.94],[211.35,23.12],[211.33,342.25]],[[211.39,27.08],[211.4,93.82],[211.41,42.2],[211.42,37.54],[211.43,9.84]]]
["binance-futures","BNBUSDT",1694525026897,[[211.24,19.94],[211.23,39.48],[211.22,132.88],[211.21,13.89],[211.19,213.52]],[[211.25,67.37],[211.26,46.77],[211.27,17.54],[211.28,28.3],[211.29,12.33]]]
["binance-futures","BNBUSDT",1694525063672,[[211.32,42.37],[211.3,45.04],[211.29,10.82],[211.28,120.07],[211.27,43.64]],[[211.33,8.94],[211.34,157.43],[211.35,82.71],[211.36,27.05],[211.37,159.2]]]
["binance-futures","BNBUSDT",1694525113407,[[211.24,53.91],[211.23,29.11],[211.22,91.26],[211.21,31.91],[211.2,88.51]],[[211.26,26.65],[211.27,11.02],[211.28,30.35],[211.31,289.55],[211.54,81.36]]]
["binance-futures","BNBUSDT",1694525165217,[[211.36,27.21],[211.35,25.13],[211.34,24.37],[211.33,1.86],[211.32,70.64]],[[211.37,24.48],[211.38,27.0],[211.39,11.0],[211.4,16.39],[211.41,18.07]]]
["binance-futures","BNBUSDT",1694525198759,[[211.37,16.93],[211.36,33.94],[211.35,13.45],[211.34,33.02],[211.33,33.86]],[[211.38,3.38],[211.39,1.85],[211.4,8.3],[211.41,8.33],[211.42,84.39]]]
["binance-futures","BNBUSDT",1694525227749,[[211.3,56.0],[211.29,28.36],[211.28,60.11],[211.27,304.35],[211.26,82.22]],[[211.31,6.61],[211.32,16.52],[211.34,73.85],[211.35,23.98],[211.39,94.98]]]
["binance-futures","BNBUSDT",1694525303855,[[211.34,23.34],[211.33,8.22],[211.32,85.89]],[[211.35,24.28],[211.36,25.33],[211.37,8.64],[211.38,51.59],[211.39,21.14]]]
["binance-futures","BNBUSDT",1694525340316,[[211.43,13.97],[211.42,15.44],[211.41,57.18],[211.4,34.84],[211.39,19.15]],[[211.44,52.61],[211.45,16.5],[211.46,35.48],[211.47,17.13],[211.48,82.98]]]
["binance-futures","BNBUSDT",1694525361079,[[211.39,4.05],[211.38,14.41],[211.37,1.24],[211.36,97.56],[211.35,171.22]],[[211.4,46.24],[211.41,13.68],[211.42,41.19],[211.43,12.93],[211.44,24.08]]]
["binance-futures","BNBUSDT",1694525434143,[[211.4,167.6],[211.39,263.02],[211.38,43.38],[211.37,87.76],[211.36,158.14]],[[211.41,21.97],[211.42,35.08],[211.43,24.25],[211.44,33.36],[211.45,33.58]]]
["binance-futures","BNBUSDT",1694525469123,[[211.4,38.61],[211.39,37.59],[211.38,31.63],[211.37,12.14],[211.36,32.8]],[[211.41,8.41],[211.42,20.79],[211.43,12.88],[211.44,72.28],[211.45,18.99]]]
["binance-futures","BNBUSDT",1694525505248,[[211.34,147.1],[211.33,235.29],[211.32,26.42],[211.31,38.88],[211.3,92.91]],[[211.35,32.33],[211.36,35.93],[211.37,16.87],[211.38,18.12],[211.39,8.66]]]
["binance-futures","BNBUSDT",1694525544874,[[211.27,13.06],[211.26,28.6],[211.25,12.4],[211.24,72.91],[211.23,88.88]],[[211.28,6.82],[211.29,2.91],[211.3,20.7],[211.31,108.3],[211.32,99.46]]]
["binance-futures","BNBUSDT",1694525604269,[[211.63,2.23],[211.62,21.06],[211.61,60.99],[211.6,37.11],[211.59,67.87]],[[211.64,24.26],[211.65,15.29],[211.66,49.74],[211.67,161.11],[211.68,113.38]]]
["binance-futures","BNBUSDT",1694525639195,[[211.47,1.2],[211.46,58.23],[211.45,2.63],[211.44,182.29],[211.43,323.42]],[[211.48,26.68],[211.49,10.63],[211.5,37.71],[211.51,46.5],[211.52,93.94]]]
["binance-futures","BNBUSDT",1694525685257,[[211.44,119.35],[211.43,3.49],[211.42,175.17],[211.41,51.95],[211.4,11.14]],[[211.45,24.45],[211.46,32.57],[211.47,16.09],[211.48,37.95],[211.49,148.3]]]
["binance-futures","BNBUSDT",1694525693049,[[211.42,5.14],[211.41,1.69],[211.4,34.52],[211.39,64.11],[211.38,92.02]],[[211.43,37.88],[211.44,60.64],[211.45,30.05],[211.46,43.07],[211.47,17.27]]]
["binance-futures","BNBUSDT",1694525769938,[[211.4,51.53],[211.39,16.82],[211.38,40.71],[211.37,85.02],[211.36,63.6]],[[211.41,14.48],[211.42,42.54],[211.43,10.94],[211.44,47.01],[211.45,128.29]]]
["binance-futures","BNBUSDT",1694525793330,[[211.46,39.97],[211.45,36.22],[211.44,39.59],[211.43,36.74],[211.42,101.19]],[[211.47,19.15],[211.48,26.81],[211.49,13.39],[211.5,32.41],[211.51,50.05]]]
["binance-futures","BNBUSDT",1694525831330,[[211.46,32.22],[211.45,32.56],[211.44,39.21],[211.43,66.99],[211.42,124.5]],[[211.47,11.0],[211.48,24.39],[211.49,7.29],[211.5,22.04],[211.51,57.92]]]
["binance-futures","BNBUSDT",1694525874203,[[211.48,1.8],[211.47,28.3],[211.46,31.23],[211.45,48.87],[211.44,89.61]],[[211.49,19.03],[211.5,53.68],[211.51,17.07],[211.52,44.53],[211.53,77.52]]]
["binance-futures","BNBUSDT",1694525915930,[[211.53,63.77],[211.52,57.39],[211.51,132.39],[211.5,86.7],[211.49,53.77]],[[211.54,7.23],[211.55,1.71],[211.56,30.29],[211.57,78.32],[211.58,174.27]]]
["binance-futures","BNBUSDT",1694525965310,[[211.59,9.95],[211.58,34.56],[211.57,29.24],[211.56,92.43],[211.55,71.38]],[[211.6,38.82],[211.61,13.4],[211.62,88.55],[211.63,19.54],[211.64,26.41]]]
["binance-futures","BNBUSDT",1694525985030,[[211.55,12.03],[211.54,34.56],[211.53,21.62],[211.52,88.03],[211.51,211.25]],[[211.56,44.05],[211.57,10.66],[211.58,22.28],[211.59,3.49],[211.6,73.76]]]
["binance-futures","BNBUSDT",1694526055220,[[211.66,41.23],[211.65,16.73],[211.64,52.79],[211.63,19.23],[211.62,86.65]],[[211.67,22.13],[211.68,22.99],[211.69,7.77],[211.7,36.35],[211.71,111.73]]]
["binance-futures","BNBUSDT",1694526088363,[[211.75,49.19],[211.74,62.08],[211.73,55.47],[211.72,44.64],[211.71,47.53]],[[211.76,9.48],[211.77,0.83],[211.78,18.08],[211.79,1.4],[211.8,182.76]]]
["binance-futures","BNBUSDT",1694526105913,[[211.81,16.67],[211.8,63.52],[211.79,18.99],[211.78,31.87],[211.77,84.92]],[[211.82,39.82],[211.83,23.33],[211.84,22.55],[211.85,9.13],[211.86,31.42]]]
["binance-futures","BNBUSDT",1694526157252,[[211.84,31.99],[211.83,43.29],[211.82,77.37],[211.81,23.03],[211.8,53.74]],[[211.85,10.84],[211.86,22.33],[211.87,53.13],[211.88,22.41],[211.89,10.49]]]
["binance-futures","BNBUSDT",1694526175604,[[211.92,17.76],[211.91,73.4],[211.9,37.29],[211.89,68.14],[211.88,114.85]],[[211.93,4.3],[211.94,22.76],[211.95,22.5],[211.96,10.08],[211.97,24.3]]]
["binance-futures","BNBUSDT",1694526248038,[[211.9,27.8],[211.89,89.88],[211.88,84.95],[211.87,3.95],[211.86,47.99]],[[211.91,44.41],[211.92,36.62],[211.93,22.08],[211.94,69.4],[211.95,11.16]]]
["binance-futures","BNBUSDT",1694526279504,[[211.9,8.14],[211.89,11.71],[211.88,146.87],[211.87,19.07],[211.86,72.62]],[[211.91,47.34],[211.92,63.46],[211.93,28.89],[211.94,22.74],[211.95,24.51]]]
["binance-futures","BNBUSDT",1694526346538,[[211.83,72.67],[211.82,73.95],[211.81,55.72],[211.8,93.03],[211.79,104.58]],[[211.84,0.03],[211.86,31.47],[211.87,12.74],[211.88,67.42],[211.89,90.28]]]
["binance-futures","BNBUSDT",1694526377859,[[211.98,65.57],[211.97,23.26],[211.96,57.84],[211.95,76.13]],[[212.0,25.94],[212.01,3.82],[212.02,64.44],[212.03,25.79],[212.04,24.78]]]
["binance-futures","BNBUSDT",1694526408923,[[212.1,32.48],[212.09,3.35],[212.08,34.07],[212.07,86.67],[212.06,112.29]],[[212.11,21.23],[212.12,70.73],[212.13,4.64],[212.14,31.7],[212.15,25.18]]]
["binance-futures","BNBUSDT",1694526443093,[[212.19,9.66],[212.18,36.99],[212.17,63.65],[212.16,27.92],[212.15,12.69]],[[212.2,17.53],[212.21,0.03],[212.22,31.45],[212.23,53.08],[212.24,29.66]]]
["binance-futures","BNBUSDT",1694526495186,[[212.18,36.55],[212.17,16.31],[212.16,37.25],[212.15,76.18],[212.14,88.35]],[[212.19,6.81],[212.21,0.95],[212.22,22.72],[212.23,18.67],[212.24,23.9]]]
["binance-futures","BNBUSDT",1694526515871,[[212.34,21.12],[212.33,75.24],[212.32,94.77],[212.31,35.95],[212.3,38.67]],[[212.36,66.67],[212.37,10.99],[212.39,49.59],[212.4,31.91],[212.41,105.08]]]
["binance-futures","BNBUSDT",1694526551783,[[212.31,1.0],[212.3,19.83],[212.29,4.35],[212.28,66.73],[212.27,64.2]],[[212.32,33.93],[212.33,18.82],[212.34,36.7],[212.35,59.57],[212.36,26.14]]]
["binance-futures","BNBUSDT",1694526595761,[[212.29,46.17],[212.28,53.95],[212.27,17.15],[212.26,59.58],[212.25,68.35]],[[212.3,0.35],[212.32,18.89],[212.33,3.18],[212.34,120.28],[212.35,56.25]]]
["binance-futures","BNBUSDT",1694526660084,[[212.04,19.68],[212.03,43.56],[212.02,28.03],[212.01,55.06],[212.0,120.95]],[[212.05,5.16],[212.06,14.84],[212.07,19.78],[212.08,58.54],[212.09,29.95]]]
["binance-futures","BNBUSDT",1694526705215,[[212.11,11.75],[212.1,3.42],[212.09,1.69],[212.08,34.23],[212.07,56.42]],[[212.12,35.07],[212.13,59.95],[212.14,41.22],[212.15,28.52],[212.16,27.22]]]
["binance-futures","BNBUSDT",1694526729655,[[212.16,13.56],[212.15,10.01],[212.14,38.13],[212.13,516.53],[212.12,70.98]],[[212.17,7.66],[212.18,28.18],[212.19,58.43],[212.2,34.56],[212.21,16.87]]]
["binance-futures","BNBUSDT",1694526786564,[[212.23,15.28],[212.22,20.05],[212.21,20.12],[212.2,77.12],[212.19,30.7]],[[212.24,10.29],[212.25,49.16],[212.26,30.46],[212.27,24.82],[212.28,35.27]]]
["binance-futures","BNBUSDT",1694526808807,[[212.35,72.88],[212.34,28.55],[212.33,71.01],[212.32,56.34],[212.31,77.42]],[[212.36,2.59],[212.37,15.59],[212.38,24.43],[212.39,15.4],[212.4,69.41]]]
["binance-futures","BNBUSDT",1694526840552,[[212.46,19.15],[212.45,41.37],[212.44,42.72],[212.43,38.13],[212.42,119.03]],[[212.47,2.76],[212.48,28.78],[212.49,11.88],[212.5,186.57],[212.51,44.5]]]
["binance-futures","BNBUSDT",1694526874231,[[212.44,8.33],[212.43,22.2],[212.42,62.54],[212.41,11.59],[212.4,87.06]],[[212.45,39.73],[212.46,19.9],[212.47,9.47],[212.48,71.37],[212.49,27.43]]]
["binance-futures","BNBUSDT",1694526908031,[[212.69,17.8],[212.68,17.79],[212.67,19.43],[212.66,17.81],[212.65,32.14]],[[212.7,35.73],[212.85,104.45],[212.94,77.87],[212.95,280.33],[212.97,28.25]]]
["binance-futures","BNBUSDT",1694526955188,[[212.49,5.17],[212.48,31.18],[212.47,26.66],[212.46,27.44],[212.45,63.58]],[[212.5,14.27],[212.51,11.26],[212.52,25.05],[212.53,14.85],[212.54,27.51]]]
["binance-futures","BNBUSDT",1694526986979,[[212.61,45.92],[212.6,92.33],[212.59,22.6],[212.58,36.09],[212.57,40.0]],[[212.62,2.82],[212.63,10.59],[212.64,63.53],[212.65,8.59],[212.66,36.95]]]
["binance-futures","BNBUSDT",1694527042710,[[212.77,11.32],[212.76,24.63],[212.75,48.8],[212.74,32.53],[212.73,63.19]],[[212.78,26.37],[212.79,17.17],[212.8,17.29],[212.81,10.48],[212.82,57.87]]]
["binance-futures","BNBUSDT",1694527076538,[[212.73,45.87],[212.72,54.71],[212.71,43.9],[212.7,24.38],[212.69,80.97]],[[212.74,1.0],[212.75,0.41],[212.76,14.55],[212.77,7.85],[212.79,1.69]]]
["binance-futures","BNBUSDT",1694527111379,[[212.69,11.18],[212.68,19.78],[212.67,15.16],[212.66,39.87],[212.65,43.55]],[[212.7,50.13],[212.71,56.11],[212.72,25.58],[212.73,3.3],[212.74,26.97]]]
["binance-futures","BNBUSDT",1694527137079,[[212.78,11.27],[212.77,3.31],[212.76,27.99],[212.75,18.93],[212.74,72.44]],[[212.79,24.05],[212.8,15.8],[212.81,9.49],[212.82,16.3],[212.83,6.71]]]
["binance-futures","BNBUSDT",1694527165362,[[212.72,116.63],[212.71,8.11],[212.7,17.3],[212.69,59.82],[212.68,76.32]],[[212.73,0.21],[212.74,34.41],[212.75,19.68],[212.76,26.28],[212.77,28.64]]]
["binance-futures","BNBUSDT",1694527245814,[[212.89,11.55],[212.88,20.64],[212.87,12.41],[212.86,26.31],[212.85,66.4]],[[212.9,29.74],[212.91,10.41],[212.92,42.89],[212.93,14.36],[212.94,3.17]]]
["binance-futures","BNBUSDT",1694527248081,[[212.87,9.43],[212.86,47.46],[212.85,33.17],[212.84,26.7],[212.83,52.99]],[[212.88,5.49],[212.89,58.91],[212.9,22.05],[212.91,10.04],[212.92,35.77]]]
["binance-futures","BNBUSDT",1694527295669,[[213.06,14.21],[213.05,11.73],[213.04,64.08],[213.03,23.7],[213.01,70.76]],[[213.07,17.16],[213.08,24.29],[213.09,12.52],[213.1,30.67],[213.11,61.72]]]
["binance-futures","BNBUSDT",1694527342216,[[213.18,17.11],[213.17,7.59],[213.16,30.92],[213.15,27.16],[213.14,57.83]],[[213.19,21.28],[213.2,15.57],[213.21,16.19],[213.22,20.99],[213.23,8.09]]]
["binance-futures","BNBUSDT",1694527370671,[[212.88,9.27],[212.87,30.01],[212.86,6.22],[212.85,3.3],[212.84,27.75]],[[212.89,10.84],[212.9,16.56],[212.91,11.82],[212.92,72.2],[212.93,18.81]]]
["binance-futures","BNBUSDT",1694527402156,[[212.63,23.88],[212.62,14.1],[212.61,26.86],[212.6,66.69],[212.59,27.79]],[[212.64,17.81],[212.65,16.59],[212.66,35.62],[212.67,15.68],[212.68,28.21]]]
["binance-futures","BNBUSDT",1694527414039,[[212.58,1.37],[212.57,0.9],[212.56,14.89],[212.55,2.84],[212.54,15.89]],[[212.59,11.91],[212.6,20.25],[212.61,10.97],[212.62,29.21],[212.63,57.31]]]
["binance-futures","BNBUSDT",1694527476304,[[212.49,29.41],[212.48,48.39],[212.47,19.31],[212.46,30.41],[212.45,44.18]],[[212.5,0.14],[212.51,0.03],[212.52,0.03],[212.53,56.97],[212.54,57.92]]]
["binance-futures","BNBUSDT",1694527490017,[[212.43,11.2],[212.42,15.08],[212.41,3.11],[212.4,45.46],[212.39,37.61]],[[212.44,27.25],[212.45,7.23],[212.46,3.15],[212.47,12.42],[212.48,31.29]]]
["binance-futures","BNBUSDT",1694527524538,[[212.3,24.03],[212.29,15.29],[212.28,32.0],[212.27,13.07],[212.26,51.59]],[[212.31,5.47],[212.32,23.78],[212.33,74.72],[212.34,119.17],[212.35,25.46]]]
["binance-futures","BNBUSDT",1694527554531,[[212.32,16.55],[212.31,8.36],[212.3,32.54],[212.29,11.33],[212.28,58.71]],[[212.33,44.08],[212.34,15.14],[212.35,12.64],[212.36,17.91],[212.37,43.04]]]
["binance-futures","BNBUSDT",1694527606248,[[212.21,3.36],[212.2,35.16],[212.19,49.48],[212.18,15.73],[212.17,12.16]],[[212.22,43.58],[212.23,4.18],[212.24,22.27],[212.25,16.18],[212.26,98.73]]]
["binance-futures","BNBUSDT",1694527631462,[[212.26,27.62],[212.25,11.77],[212.24,32.38],[212.23,42.22],[212.22,33.8]],[[212.27,16.56],[212.28,29.72],[212.29,62.78],[212.3,25.61],[212.31,22.09]]]
["binance-futures","BNBUSDT",1694527661972,[[212.36,50.82],[212.35,3.49],[212.34,20.62],[212.33,14.02],[212.32,31.09]],[[212.37,0.61],[212.38,16.73],[212.39,9.15],[212.4,56.19],[212.41,17.8]]]
["binance-futures","BNBUSDT",1694527697596,[[212.45,11.16],[212.44,27.57],[212.43,27.1],[212.42,36.92],[212.41,35.35]],[[212.46,0.92],[212.47,9.65],[212.48,10.76],[212.49,2.17],[212.5,15.52]]]
["binance-futures","BNBUSDT",1694527747784,[[212.49,8.43],[212.48,15.48],[212.47,21.48],[212.46,39.55],[212.45,22.96]],[[212.5,23.05],[212.51,16.84],[212.52,30.4],[212.53,67.38],[212.54,44.27]]]
["binance-futures","BNBUSDT",1694527765355,[[212.53,60.12],[212.52,29.3],[212.51,29.37],[212.5,60.44],[212.49,24.93]],[[212.54,0.4],[212.56,19.06],[212.57,52.35],[212.58,4.28],[212.82,25.26]]]
["binance-futures","BNBUSDT",1694527795193,[[212.59,41.65],[212.58,25.79],[212.57,48.52],[212.56,26.99],[212.55,87.37]],[[212.6,22.79],[212.61,7.19],[212.62,16.78],[212.63,29.52],[212.64,95.0]]]
["binance-futures","BNBUSDT",1694527828459,[[212.57,6.31],[212.56,11.5],[212.55,8.54],[212.54,83.47],[212.53,45.01]],[[212.58,18.1],[212.59,27.42],[212.6,25.41],[212.61,25.81],[212.62,64.19]]]
["binance-futures","BNBUSDT",1694527878716,[[212.37,14.84],[212.36,23.66],[212.35,27.75],[212.34,8.79],[212.33,7.7]],[[212.38,22.12],[212.39,12.29],[212.4,21.34],[212.41,4.09],[212.42,101.92]]]
["binance-futures","BNBUSDT",1694527923608,[[212.49,16.28],[212.48,79.12],[212.47,44.27],[212.46,63.73],[212.45,14.9]],[[212.5,5.35],[212.51,3.15],[212.52,37.81],[212.53,23.85],[212.54,66.58]]]
["binance-futures","BNBUSDT",1694527941827,[[212.54,44.05],[212.53,22.18],[212.52,37.67],[212.51,60.95],[212.5,37.12]],[[212.55,14.16],[212.56,43.29],[212.57,41.23],[212.58,74.54],[212.59,56.86]]]
["binance-futures","BNBUSDT",1694527996902,[[212.69,5.75],[212.68,19.17],[212.67,12.17],[212.66,45.76],[212.65,19.74]],[[212.7,28.62],[212.71,11.9],[212.72,29.44],[212.73,67.25],[212.74,64.62]]]
["binance-futures","BNBUSDT",1694528022104,[[212.64,6.38],[212.63,28.24],[212.62,22.39],[212.61,12.44],[212.6,28.89]],[[212.65,83.18],[212.66,25.13],[212.67,11.04],[212.68,22.14],[212.72,31.01]]]
["binance-futures","BNBUSDT",1694528056597,[[212.67,16.85],[212.66,33.5],[212.65,22.91],[212.64,62.36],[212.63,18.21]],[[212.68,11.22],[212.69,3.18],[212.7,23.65],[212.71,43.35],[212.72,31.44]]]
["binance-futures","BNBUSDT",1694528142842,[[212.45,53.41],[212.44,34.22],[212.43,17.73],[212.42,30.07],[212.41,31.63]],[[212.46,0.14],[212.47,1.02],[212.48,58.88],[212.49,11.11],[212.52,24.36]]]
["binance-futures","BNBUSDT",1694528147015,[[212.45,0.78],[212.44,15.08],[212.43,9.14],[212.41,68.33],[212.4,35.59]],[[212.46,33.58],[212.47,33.45],[212.48,18.72],[212.49,11.21],[212.5,22.4]]]
["binance-futures","BNBUSDT",1694528199961,[[212.49,16.09],[212.48,19.6],[212.47,21.86],[212.46,28.19],[212.45,13.92]],[[212.5,26.09],[212.51,3.57],[212.52,24.13],[212.53,12.24],[212.54,35.05]]]
["binance-futures","BNBUSDT",1694528258806,[[212.48,30.9],[212.47,4.27],[212.46,20.54],[212.45,31.1],[212.44,35.16]],[[212.49,10.98],[212.5,14.39],[212.51,3.54],[212.52,57.24],[212.53,17.59]]]
["binance-futures","BNBUSDT",1694528297965,[[212.46,26.07],[212.45,17.3],[212.44,50.58],[212.43,23.55],[212.42,28.25]],[[212.47,18.22],[212.48,14.92],[212.49,3.43],[212.5,17.69],[212.51,9.03]]]
["binance-futures","BNBUSDT",1694528352054,[[212.58,34.8],[212.57,25.35],[212.56,29.18],[212.55,29.75],[212.54,20.54]],[[212.59,2.53],[212.6,14.94],[212.61,42.78],[212.62,21.33],[212.63,93.08]]]
["binance-futures","BNBUSDT",1694528391383,[[212.66,28.17],[212.65,0.03],[212.64,21.56],[212.63,9.16],[212.62,34.56]],[[212.67,52.39],[212.68,24.44],[212.69,50.3],[212.7,17.05],[212.71,44.92]]]
["binance-futures","BNBUSDT",1694528452262,[[212.56,5.56],[212.55,2.33],[212.54,27.19],[212.53,23.59],[212.52,22.59]],[[212.57,21.93],[212.58,19.76],[212.59,36.64],[212.6,33.08],[212.61,70.07]]]
["binance-futures","BNBUSDT",1694528460565,[[212.5,11.44],[212.49,3.43],[212.48,36.52],[212.47,47.73],[212.46,66.24]],[[212.51,24.72],[212.52,32.72],[212.53,38.23],[212.54,41.34],[212.55,25.65]]]
["binance-futures","BNBUSDT",1694528516306,[[212.42,44.58],[212.41,20.33],[212.4,106.33],[212.39,121.91],[212.38,26.87]],[[212.43,86.25],[212.44,21.38],[212.45,9.93],[212.46,26.23],[212.47,18.33]]]
["binance-futures","BNBUSDT",1694528533955,[[212.35,32.77],[212.34,34.04],[212.33,23.91],[212.32,62.94],[212.31,23.31]],[[212.36,16.85],[212.37,2.39],[212.38,75.52],[212.39,13.53],[212.4,96.46]]]
["binance-futures","BNBUSDT",1694528600155,[[212.41,3.26],[212.4,18.25],[212.39,5.71],[212.38,30.67],[212.37,8.47]],[[212.42,50.6],[212.43,106.42],[212.44,40.63],[212.45,22.45],[212.46,44.38]]]
["binance-futures","BNBUSDT",1694528630345,[[212.38,36.5],[212.37,25.73],[212.36,43.83],[212.35,14.28],[212.33,40.33]],[[212.39,9.08],[212.4,17.66],[212.41,120.71],[212.42,28.97],[212.43,66.91]]]
["binance-futures","BNBUSDT",1694528686641,[[212.42,43.74],[212.41,42.78],[212.4,25.01],[212.39,34.93],[212.38,29.27]],[[212.43,52.76],[212.44,116.33],[212.45,25.07],[212.46,34.27],[212.47,51.63]]]
["binance-futures","BNBUSDT",1694528752406,[[212.28,2.26],[212.27,7.74],[212.26,41.42],[212.25,17.1],[212.24,34.9]],[[212.29,116.14],[212.3,151.95],[212.31,5.02],[212.32,158.81],[212.33,72.19]]]
["binance-futures","BNBUSDT",1694528805281,[[212.06,513.24],[212.05,16.47],[212.04,48.47],[212.03,39.13],[212.02,21.73]],[[212.07,6.99],[212.08,28.7],[212.09,21.57],[212.1,36.62],[212.12,34.68]]]
["binance-futures","BNBUSDT",1694528837383,[[212.11,66.43],[212.1,35.81],[212.09,4.65],[212.08,40.15],[212.07,36.22]],[[212.12,6.23],[212.13,2.2],[212.14,34.61],[212.15,23.09],[212.16,51.17]]]
["binance-futures","BNBUSDT",1694528853867,[[212.05,4.91],[212.04,3.54],[212.03,7.67],[212.02,52.18],[212.01,25.65]],[[212.06,66.46],[212.07,75.62],[212.08,297.33],[212.09,54.55],[212.1,30.95]]]
["binance-futures","BNBUSDT",1694528884019,[[211.88,30.59],[211.87,15.15],[211.86,47.12],[211.85,51.05],[211.84,33.07]],[[211.89,0.73],[211.9,0.03],[211.91,9.52],[211.92,33.9],[211.93,61.43]]]
["binance-futures","BNBUSDT",1694528958717,[[211.97,5.19],[211.96,32.07],[211.95,111.39],[211.94,23.75],[211.93,11.96]],[[211.98,59.3],[211.99,9.86],[212.0,41.33],[212.01,32.37],[212.02,29.07]]]
["binance-futures","BNBUSDT",1694528985333,[[212.17,12.06],[212.16,22.34],[212.15,62.84],[212.14,78.39],[212.01,105.06]],[[212.18,34.39],[212.19,29.78],[212.2,13.08],[212.21,12.98],[212.22,117.53]]]
["binance-futures","BNBUSDT",1694529013283,[[212.14,29.21],[212.13,12.13],[212.12,34.03],[212.11,25.46],[212.1,60.55]],[[212.15,0.88],[212.16,0.03],[212.18,26.4],[212.19,9.58],[212.2,25.5]]]
["binance-futures","BNBUSDT",1694529061261,[[212.21,6.76],[212.2,13.53],[212.19,7.56],[212.18,23.62],[212.17,20.6]],[[212.22,18.46],[212.23,13.04],[212.24,12.35],[212.25,78.35],[212.26,149.78]]]
["binance-futures","BNBUSDT",1694529110310,[[212.24,15.16],[212.23,7.4],[212.22,31.96],[212.21,15.25],[212.2,97.22]],[[212.25,10.11],[212.26,38.94],[212.27,12.97],[212.28,7.45],[212.29,11.09]]]
["binance-futures","BNBUSDT",1694529172223,[[212.03,12.07],[212.02,10.7],[212.01,24.12],[212.0,64.65]],[[212.04,20.28],[212.05,17.5],[212.06,29.93],[212.07,34.34],[212.08,22.19]]]
["binance-futures","BNBUSDT",1694529218172,[[212.25,59.54],[212.24,20.48],[212.23,26.51],[212.22,80.1],[212.21,27.75]],[[212.26,14.09],[212.27,7.53],[212.28,14.36],[212.29,5.06],[212.3,77.43]]]
["binance-futures","BNBUSDT",1694529303614,[[212.31,66.11],[212.3,19.4],[212.29,21.56],[212.28,24.58],[212.27,75.07]],[[212.32,14.67],[212.33,1.0],[212.34,31.63],[212.35,20.76],[212.36,114.75]]]
["binance-futures","BNBUSDT",1694529347336,[[212.39,15.0],[212.38,31.44],[212.37,80.8],[212.36,32.6],[212.35,9.61]],[[212.4,18.3],[212.41,9.58],[212.42,39.42],[212.43,17.19],[212.44,107.06]]]
["binance-futures","BNBUSDT",1694529375631,[[212.43,13.51],[212.42,21.6],[212.41,28.84],[212.4,22.29],[212.39,44.47]],[[212.44,22.58],[212.45,34.46],[212.46,13.18],[212.47,64.9],[212.48,42.05]]]
["binance-futures","BNBUSDT",1694529415143,[[212.55,6.44],[212.54,33.77],[212.53,17.72],[212.52,74.61],[212.51,24.13]],[[212.56,32.12],[212.57,12.85],[212.58,54.15],[212.59,12.31],[212.6,36.6]]]
["binance-futures","BNBUSDT",1694529497103,[[212.47,39.76],[212.46,38.21],[212.45,15.2],[212.44,29.3],[212.43,36.11]],[[212.48,24.47],[212.49,14.72],[212.5,77.33],[212.51,42.47],[212.52,33.44]]]
["binance-futures","BNBUSDT",1694529553789,[[212.31,27.03],[212.3,17.69],[212.29,10.86],[212.28,26.85],[212.27,31.46]],[[212.32,19.54],[212.33,50.99],[212.34,125.01],[212.35,13.0],[212.36,142.57]]]
["binance-futures","BNBUSDT",1694529592261,[[212.23,22.62],[212.22,20.57],[212.21,25.87],[212.2,20.87],[212.19,96.58]],[[212.24,23.13],[212.25,13.68],[212.26,44.72],[212.27,102.7],[212.28,38.15]]]
["binance-futures","BNBUSDT",1694529620463,[[212.23,16.89],[212.22,23.22],[212.21,8.51],[212.2,19.34],[212.19,16.71]],[[212.24,1.31],[212.25,8.37],[212.26,31.98],[212.27,4.35],[212.28,44.5]]]
["binance-futures","BNBUSDT",1694529693445,[[212.17,33.99],[212.16,32.12],[212.15,21.77],[212.14,25.14],[212.13,12.28]],[[212.18,15.97],[212.19,0.12],[212.2,29.09],[212.21,61.16],[212.22,22.1]]]
["binance-futures","BNBUSDT",1694529728041,[[212.03,2.11],[212.02,3.86],[212.01,8.24],[212.0,62.74],[211.99,8.21]],[[212.04,20.72],[212.05,0.94],[212.06,73.47],[212.07,34.75],[212.08,102.56]]]
["binance-futures","BNBUSDT",1694529760292,[[211.83,79.86],[211.82,24.41],[211.81,5.81],[211.8,28.82],[211.79,22.86]],[[211.84,14.72],[211.85,2.56],[211.86,31.77],[211.87,30.73],[211.88,76.13]]]
["binance-futures","BNBUSDT",1694529771286,[[211.77,16.05],[211.76,5.14],[211.75,13.81],[211.74,56.17],[211.73,65.09]],[[211.78,61.31],[211.8,34.74],[211.81,12.7],[211.82,51.38],[211.83,43.46]]]
["binance-futures","BNBUSDT",1694529843263,[[211.82,26.31],[211.81,4.49],[211.8,68.95],[211.79,8.96],[211.78,26.92]],[[211.83,12.92],[211.84,25.63],[211.85,8.76],[211.86,75.81],[211.87,88.73]]]
["binance-futures","BNBUSDT",1694529862042,[[211.9,57.23],[211.89,5.03],[211.88,26.72],[211.87,69.61],[211.86,26.58]],[[211.91,42.63],[211.92,3.39],[211.93,19.08],[211.94,28.95],[211.95,59.69]]]
["binance-futures","BNBUSDT",1694529901144,[[211.88,10.36],[211.87,18.12],[211.86,24.52],[211.85,6.78],[211.84,28.95]],[[211.89,11.27],[211.9,20.28],[211.91,13.35],[211.92,40.92],[211.93,35.19]]]
["binance-futures","BNBUSDT",1694529960049,[[211.77,17.69],[211.76,35.53],[211.75,22.69],[211.74,7.72],[211.73,56.86]],[[211.78,22.11],[211.79,27.97],[211.8,21.08],[211.81,15.07],[211.82,38.82]]]
["binance-futures","BNBUSDT",1694529972922,[[211.83,26.44],[211.82,0.64],[211.81,0.6],[211.8,16.75],[211.79,3.19]],[[211.84,19.46],[211.85,8.45],[211.86,32.13],[211.87,83.09],[211.88,63.9]]]
["binance-futures","BNBUSDT",1694530035006,[[212.12,25.02],[212.11,1.41],[212.1,23.1],[212.09,91.71],[212.08,30.04]],[[212.13,13.03],[212.14,20.81],[212.15,9.33],[212.16,10.54],[212.17,102.67]]]
["binance-futures","BNBUSDT",1694530092915,[[212.08,35.79],[212.07,16.04],[212.06,21.97],[212.05,61.75],[212.04,73.97]],[[212.09,11.42],[212.1,11.9],[212.11,0.11],[212.12,58.27],[212.13,13.38]]]
["binance-futures","BNBUSDT",1694530118872,[[212.07,22.04],[212.06,11.03],[212.05,46.94],[212.04,74.11],[212.03,28.94]],[[212.08,32.46],[212.09,32.29],[212.1,128.73],[212.11,3.19],[212.13,66.92]]]
["binance-futures","BNBUSDT",1694530144485,[[211.93,0.41],[211.92,1.07],[211.91,20.75],[211.9,80.66],[211.89,7.18]],[[211.94,64.93],[211.95,38.18],[211.96,23.89],[211.97,7.89],[211.98,66.49]]]
["binance-futures","BNBUSDT",1694530175986,[[211.69,0.61],[211.68,13.07],[211.67,0.88],[211.66,23.84],[211.65,56.67]],[[211.7,27.41],[211.71,0.03],[211.72,17.6],[211.73,14.53],[211.74,31.26]]]
["binance-futures","BNBUSDT",1694530213230,[[211.7,20.5],[211.69,6.32],[211.68,20.05],[211.67,41.32],[211.66,57.51]],[[211.71,12.04],[211.72,11.42],[211.74,26.78],[211.76,40.64],[211.96,39.44]]]
["binance-futures","BNBUSDT",1694530260715,[[211.69,21.81],[211.68,33.56],[211.67,20.67],[211.66,12.46],[211.65,518.1]],[[211.7,30.73],[211.72,29.58],[211.73,15.08],[211.74,22.51],[211.75,4.08]]]
["binance-futures","BNBUSDT",1694530290955,[[211.68,54.71],[211.67,13.64],[211.66,53.08],[211.65,69.94],[211.64,52.35]],[[211.69,9.39],[211.7,16.21],[211.71,12.74],[211.72,10.75],[211.73,1.69]]]
["binance-futures","BNBUSDT",1694530310311,[[211.86,21.97],[211.85,19.7],[211.84,68.7],[211.83,28.25],[211.82,55.25]],[[211.87,52.18],[211.88,35.29],[211.89,15.06],[211.9,20.61],[211.91,3.32]]]
["binance-futures","BNBUSDT",1694530381031,[[211.8,26.45],[211.79,41.8],[211.78,13.99],[211.77,83.97],[211.76,107.76]],[[211.81,29.15],[211.82,43.47],[211.83,23.7],[211.84,25.62],[211.85,15.57]]]
["binance-futures","BNBUSDT",1694530415374,[[211.97,35.37],[211.96,24.97],[211.95,46.01],[211.94,32.96],[211.93,39.74]],[[211.98,5.43],[211.99,5.33],[212.0,26.34],[212.01,0.15],[212.02,26.06]]]
["binance-futures","BNBUSDT",1694530438817,[[211.97,17.65],[211.96,20.33],[211.95,21.13],[211.94,37.03],[211.93,11.47]],[[211.98,5.14],[211.99,0.03],[212.0,56.14],[212.01,9.94],[212.02,23.16]]]
["binance-futures","BNBUSDT",1694530502156,[[211.85,13.22],[211.84,26.58],[211.83,16.35],[211.82,48.77],[211.81,29.34]],[[211.86,21.66],[211.87,0.03],[211.88,20.19],[211.89,23.77],[211.9,27.37]]]
["binance-futures","BNBUSDT",1694530575148,[[212.01,31.64],[212.0,23.19],[211.99,27.82],[211.98,29.84],[211.97,57.38]],[[212.02,18.71],[212.03,9.93],[212.04,22.91],[212.05,3.33],[212.06,25.67]]]
["binance-futures","BNBUSDT",1694530600251,[[211.94,77.5],[211.93,32.3],[211.92,27.13],[211.91,26.56],[211.9,124.32]],[[211.95,1.15],[211.96,0.18],[211.98,28.31],[212.0,20.86],[212.02,92.33]]]
["binance-futures","BNBUSDT",1694530629249,[[211.88,19.26],[211.87,3.16],[211.86,18.67],[211.85,54.49],[211.84,31.63]],[[211.89,17.15],[211.9,16.1],[211.92,36.49],[211.93,10.46],[211.94,18.26]]]
["binance-futures","BNBUSDT",1694530680906,[[211.87,29.72],[211.86,33.51],[211.85,3.16],[211.84,33.3],[211.83,69.48]],[[211.88,11.72],[211.89,1.89],[211.9,11.02],[211.91,2.75],[211.92,30.19]]]
["binance-futures","BNBUSDT",1694530744568,[[211.95,9.03],[211.94,19.18],[211.93,3.16],[211.92,22.76],[211.91,8.25]],[[211.96,29.57],[211.97,27.59],[211.98,20.29],[211.99,32.1],[212.0,56.53]]]
["binance-futures","BNBUSDT",1694530794870,[[211.99,10.11],[211.98,22.88],[211.97,14.87],[211.96,36.91],[211.95,110.15]],[[212.0,28.14],[212.01,5.24],[212.02,34.34],[212.03,11.87],[212.04,32.55]]]
["binance-futures","BNBUSDT",1694530806968,[[211.97,20.34],[211.96,23.14],[211.95,21.17],[211.94,47.06],[211.93,91.74]],[[211.98,1.74],[211.99,2.36],[212.0,24.22],[212.01,11.4],[212.02,21.29]]]
["binance-futures","BNBUSDT",1694530878548,[[211.97,10.14],[211.96,22.92],[211.95,13.99],[211.94,19.55],[211.93,13.02]],[[211.98,37.62],[211.99,29.96],[212.0,27.35],[212.01,17.85],[212.02,26.76]]]
["binance-futures","BNBUSDT",1694530900117,[[211.97,91.52],[211.96,14.62],[211.95,18.47],[211.94,19.0],[211.93,62.08]],[[211.98,7.15],[211.99,34.77],[212.0,21.15],[212.01,16.49],[212.02,64.49]]]
["binance-futures","BNBUSDT",1694530936012,[[212.1,12.69],[212.09,13.45],[212.08,80.76],[212.07,11.88],[212.06,52.5]],[[212.11,14.01],[212.12,30.43],[212.13,31.53],[212.14,8.63],[212.15,12.08]]]
["binance-futures","BNBUSDT",1694530967933,[[212.15,12.98],[212.14,35.13],[212.13,18.34],[212.12,43.84],[212.11,26.03]],[[212.16,9.46],[212.17,7.17],[212.18,27.63],[212.19,10.97],[212.2,29.0]]]
["binance-futures","BNBUSDT",1694531029299,[[212.15,23.68],[212.14,25.12],[212.13,15.9],[212.12,39.47],[212.11,28.53]],[[212.16,31.69],[212.17,20.88],[212.18,29.03],[212.19,30.18],[212.2,67.1]]]
["binance-futures","BNBUSDT",1694531057807,[[212.14,20.46],[212.13,8.97],[212.12,44.86],[212.11,44.65],[212.1,124.45]],[[212.15,23.85],[212.16,68.58],[212.17,12.95],[212.18,36.39],[212.19,8.52]]]
["binance-futures","BNBUSDT",1694531091136,[[212.24,47.66],[212.23,25.47],[212.22,57.3],[212.21,22.37],[212.2,102.27]],[[212.25,6.8],[212.26,21.39],[212.27,9.79],[212.28,26.64],[212.29,16.72]]]
["binance-futures","BNBUSDT",1694531129188,[[212.28,9.97],[212.27,9.47],[212.26,74.23],[212.25,23.82],[212.24,46.53]],[[212.29,7.48],[212.3,15.99],[212.31,4.49],[212.32,31.3],[212.33,15.57]]]
["binance-futures","BNBUSDT",1694531175806,[[212.13,29.13],[212.12,35.77],[212.11,14.29],[212.1,68.85],[212.09,73.73]],[[212.14,19.15],[212.15,0.03],[212.16,20.82],[212.17,12.79],[212.18,96.31]]]
["binance-futures","BNBUSDT",1694531216060,[[212.19,42.76],[212.18,17.79],[212.17,11.69],[212.16,30.09],[212.15,65.2]],[[212.2,32.2],[212.21,0.69],[212.22,28.42],[212.23,15.74],[212.24,29.4]]]
["binance-futures","BNBUSDT",1694531237224,[[212.23,63.06],[212.22,24.16],[212.21,22.47],[212.2,45.1],[212.19,17.26]],[[212.24,40.6],[212.25,8.07],[212.26,32.71],[212.27,58.89],[212.28,77.2]]]
["binance-futures","BNBUSDT",1694531272811,[[212.22,38.66],[212.21,22.62],[212.2,74.39],[212.19,17.1],[212.18,57.59]],[[212.23,0.22],[212.24,24.14],[212.25,10.1],[212.26,28.37],[212.27,46.9]]]
["binance-futures","BNBUSDT",1694531330426,[[212.29,12.17],[212.28,14.42],[212.27,7.24],[212.26,25.53],[212.25,13.95]],[[212.3,21.31],[212.31,12.35],[212.32,65.69],[212.33,13.46],[212.34,47.03]]]
["binance-futures","BNBUSDT",1694531383143,[[212.2,18.47],[212.19,5.18],[212.18,55.16],[212.17,14.81],[212.16,23.48]],[[212.21,74.9],[212.22,32.77],[212.23,68.94],[212.24,24.95],[212.25,56.32]]]
["binance-futures","BNBUSDT",1694531400930,[[212.31,17.03],[212.3,26.73],[212.29,18.02],[212.28,82.22],[212.27,19.13]],[[212.32,18.38],[212.33,48.29],[212.34,36.96],[212.35,14.96],[212.36,126.83]]]
["binance-futures","BNBUSDT",1694531459902,[[212.18,9.73],[212.17,48.56],[212.16,60.15],[212.15,64.24],[212.14,33.11]],[[212.19,13.56],[212.2,22.42],[212.21,32.64],[212.22,32.96],[212.23,9.99]]]
["binance-futures","BNBUSDT",1694531492948,[[212.13,32.95],[212.12,30.31],[212.11,28.91],[212.1,86.61],[212.09,28.91]],[[212.14,29.29],[212.15,14.0],[212.16,86.95],[212.17,24.26],[212.18,123.93]]]
["binance-futures","BNBUSDT",1694531515056,[[212.11,12.14],[212.09,15.11],[212.08,28.87],[212.07,4.57]],[[212.12,28.23],[212.13,14.11],[212.14,70.4],[212.15,10.71],[212.16,175.88]]]
["binance-futures","BNBUSDT",1694531543604,[[212.14,0.77],[212.12,24.14],[212.11,58.63],[212.1,25.99]],[[212.15,115.09],[212.16,71.49],[212.17,44.67],[212.18,184.22],[212.19,112.37]]]
["binance-futures","BNBUSDT",1694531619556,[[212.1,35.28],[212.09,7.29],[212.08,45.42],[212.07,74.63],[212.06,60.71]],[[212.11,17.89],[212.12,30.88],[212.13,34.67],[212.14,34.73],[212.15,94.46]]]
["binance-futures","BNBUSDT",1694531662444,[[212.1,4.55],[212.09,3.84],[212.08,21.22],[212.07,56.34],[212.06,80.24]],[[212.11,59.46],[212.12,61.63],[212.13,27.02],[212.14,36.45],[212.15,70.24]]]
["binance-futures","BNBUSDT",1694531676247,[[212.1,35.67],[212.09,7.84],[212.08,38.97],[212.07,78.83],[212.06,84.6]],[[212.11,42.75],[212.12,56.95],[212.13,17.54],[212.14,33.35],[212.15,92.68]]]
["binance-futures","BNBUSDT",1694531716728,[[212.12,78.79],[212.11,99.25],[212.1,64.45],[212.09,24.89],[212.08,35.88]],[[212.13,6.59],[212.14,0.06],[212.15,70.02],[212.16,30.53],[212.17,27.76]]]
["binance-futures","BNBUSDT",1694531777597,[[212.15,576.91],[212.14,23.8],[212.13,75.36],[212.12,39.22],[212.11,25.03]],[[212.16,71.66],[212.17,25.6],[212.18,33.84],[212.19,22.19],[212.2,39.85]]]
["binance-futures","BNBUSDT",1694531823154,[[212.08,34.24],[212.07,3.19],[212.06,39.18],[212.05,12.34],[212.04,60.36]],[[212.09,12.96],[212.1,29.54],[212.11,23.97],[212.12,77.83],[212.13,60.21]]]
["binance-futures","BNBUSDT",1694531902396,[[212.13,15.88],[212.12,31.39],[212.11,19.0],[212.1,70.6],[212.09,97.73]],[[212.14,41.84],[212.15,22.0],[212.16,48.34],[212.17,44.24],[212.18,159.37]]]
["binance-futures","BNBUSDT",1694531921158,[[212.18,110.81],[212.17,34.39],[212.16,82.79],[212.15,63.43],[212.14,91.72]],[[212.19,0.55],[212.2,32.89],[212.21,28.7],[212.22,69.27],[212.23,11.75]]]
["binance-futures","BNBUSDT",1694532017224,[[212.3,31.7],[212.29,8.27],[212.28,68.52],[212.27,20.18],[212.26,23.96]],[[212.31,43.11],[212.32,35.92],[212.33,29.22],[212.34,71.64],[212.35,47.49]]]
["binance-futures","BNBUSDT",1694532045090,[[212.24,23.66],[212.23,57.62],[212.22,28.79],[212.21,93.0],[212.2,151.4]],[[212.25,29.01],[212.26,25.12],[212.27,30.26],[212.28,40.73],[212.29,62.1]]]
["binance-futures","BNBUSDT",1694532118130,[[211.97,10.91],[211.96,34.06],[211.95,67.58],[211.94,36.32],[211.93,32.06]],[[211.98,17.71],[211.99,0.91],[212.0,21.58],[212.01,54.11],[212.02,88.73]]]
["binance-futures","BNBUSDT",1694532162612,[[212.0,88.26],[211.99,61.66],[211.98,86.55],[211.97,23.33],[211.96,22.21]],[[212.01,1.69],[212.02,14.74],[212.03,64.06],[212.04,72.51],[212.06,72.74]]]
["binance-futures","BNBUSDT",1694532185804,[[212.09,75.0],[212.08,31.68],[212.07,40.9],[212.06,28.75],[212.05,71.24]],[[212.1,6.99],[212.11,10.91],[212.12,40.07],[212.13,58.51],[212.14,81.12]]]
["binance-futures","BNBUSDT",1694532245082,[[212.1,10.16],[212.09,4.18],[212.08,25.61],[212.07,13.98],[212.06,70.67]],[[212.11,20.79],[212.12,34.57],[212.13,70.1],[212.14,35.68],[212.15,12.56]]]
["binance-futures","BNBUSDT",1694532304713,[[212.13,33.93],[212.12,29.6],[212.11,20.25],[212.1,51.41],[212.09,11.84]],[[212.14,29.22],[212.15,56.58],[212.16,57.14],[212.17,24.66],[212.18,75.19]]]
["binance-futures","BNBUSDT",1694532338605,[[212.14,25.31],[212.13,21.65],[212.12,37.56],[212.11,23.08],[212.1,98.06]],[[212.15,14.62],[212.16,26.67],[212.17,11.9],[212.18,30.9],[212.19,22.49]]]
["binance-futures","BNBUSDT",1694532362131,[[212.21,35.54],[212.2,74.43],[212.19,52.95],[212.18,32.56],[212.17,24.23]],[[212.22,0.5],[212.23,11.33],[212.24,55.01],[212.25,3.29],[212.26,32.76]]]
["binance-futures","BNBUSDT",1694532394130,[[212.26,24.63],[212.25,20.4],[212.24,84.28],[212.23,24.76],[212.22,84.07]],[[212.27,18.27],[212.28,12.65],[212.29,12.09],[212.3,32.33],[212.31,57.47]]]
["binance-futures","BNBUSDT",1694532497204,[[212.25,50.74],[212.24,36.86],[212.23,38.47],[212.22,41.96],[212.21,48.49]],[[212.26,8.5],[212.27,17.16],[212.28,22.86],[212.29,43.39],[212.3,53.71]]]
["binance-futures","BNBUSDT",1694532536976,[[212.26,37.85],[212.25,0.03],[212.24,42.51],[212.23,17.87],[212.22,54.27]],[[212.27,26.05],[212.28,24.7],[212.29,17.63],[212.3,114.48],[212.31,148.75]]]
["binance-futures","BNBUSDT",1694532577905,[[212.3,93.62],[212.29,0.03],[212.28,29.65],[212.27,27.2],[212.26,37.44]],[[212.31,24.32],[212.32,31.2],[212.33,21.97],[212.34,79.53],[212.35,8.79]]]
["binance-futures","BNBUSDT",1694532614215,[[212.42,10.85],[212.41,22.1],[212.4,30.61],[212.39,63.18],[212.38,30.88]],[[212.43,23.65],[212.44,26.08],[212.45,30.24],[212.46,83.27],[212.47,18.11]]]
["binance-futures","BNBUSDT",1694532673016,[[212.3,7.95],[212.29,1.74],[212.28,32.47],[212.27,92.36],[212.26,131.45]],[[212.31,29.37],[212.32,32.26],[212.33,23.67],[212.34,34.78],[212.35,58.99]]]
["binance-futures","BNBUSDT",1694532694558,[[212.26,16.57],[212.25,0.07],[212.24,40.35],[212.23,41.39],[212.22,122.03]],[[212.27,39.99],[212.28,72.91],[212.29,17.95],[212.3,47.67],[212.31,82.06]]]
["binance-futures","BNBUSDT",1694532737681,[[212.31,21.89],[212.3,22.54],[212.29,19.12],[212.28,86.67],[212.27,27.48]],[[212.32,29.55],[212.33,8.54],[212.34,33.64],[212.35,64.57],[212.36,64.93]]]
["binance-futures","BNBUSDT",1694532796376,[[212.3,23.18],[212.29,3.18],[212.28,38.91],[212.27,60.72],[212.26,62.76]],[[212.31,34.37],[212.32,53.5],[212.33,29.97],[212.34,38.74],[212.35,52.36]]]
["binance-futures","BNBUSDT",1694532798749,[[212.3,21.02],[212.29,3.18],[212.28,36.23],[212.27,60.72],[212.26,52.76]],[[212.31,34.0],[212.32,53.5],[212.33,29.97],[212.34,38.74],[212.35,50.85]]]
["binance-futures","BNBUSDT",1694532854212,[[212.24,53.78],[212.23,65.69],[212.22,73.13],[212.21,118.48],[212.2,21.8]],[[212.25,11.94],[212.26,16.08],[212.27,16.44],[212.28,20.28],[212.29,3.21]]]
["binance-futures","BNBUSDT",1694532889510,[[212.26,0.6],[212.25,0.03],[212.24,35.59],[212.23,75.77],[212.09,98.63]],[[212.27,41.37],[212.28,55.61],[212.29,18.16],[212.3,76.75],[212.31,7.33]]]
["binance-futures","BNBUSDT",1694532948168,[[212.15,9.91],[212.14,55.72],[212.13,36.31],[212.12,45.63],[212.11,116.5]],[[212.16,77.78],[212.17,36.1],[212.18,44.52],[212.19,21.3],[212.2,81.98]]]
["binance-futures","BNBUSDT",1694532986368,[[212.26,1.26],[212.25,0.03],[212.24,31.66],[212.23,35.84],[212.22,89.89]],[[212.27,61.53],[212.28,84.37],[212.29,2.81],[212.3,49.6],[212.31,24.75]]]
["binance-futures","BNBUSDT",1694533023198,[[212.36,24.64],[212.35,11.6],[212.34,38.68],[212.33,111.97],[212.28,50.28]],[[212.37,11.35],[212.38,38.26],[212.39,14.21],[212.4,47.14],[212.41,53.27]]]
["binance-futures","BNBUSDT",1694533062679,[[212.34,36.6],[212.33,22.58],[212.32,77.39],[212.31,25.65],[212.3,261.66]],[[212.35,21.09],[212.36,68.05],[212.37,0.53],[212.38,20.87],[212.39,8.99]]]
["binance-futures","BNBUSDT",1694533124160,[[212.5,50.58],[212.49,15.87],[212.48,41.06],[212.47,22.65],[212.46,86.26]],[[212.51,4.79],[212.52,38.8],[212.53,18.24],[212.54,105.2],[212.55,28.14]]]
["binance-futures","BNBUSDT",1694533155808,[[212.56,33.27],[212.55,22.2],[212.54,43.01],[212.53,74.75],[212.52,158.77]],[[212.57,12.96],[212.58,70.44],[212.59,14.27],[212.6,87.58],[212.61,8.14]]]
["binance-futures","BNBUSDT",1694533200786,[[212.5,20.82],[212.49,2.23],[212.48,22.59],[212.47,36.13],[212.46,108.97]],[[212.51,52.02],[212.52,57.52],[212.53,44.61],[212.54,27.58],[212.55,7.04]]]
["binance-futures","BNBUSDT",1694533210387,[[212.51,14.8],[212.5,64.96],[212.49,26.12],[212.48,24.92],[212.47,46.16]],[[212.52,30.42],[212.53,15.96],[212.54,45.28],[212.55,8.21],[212.56,249.07]]]
["binance-futures","BNBUSDT",1694533284529,[[212.5,60.65],[212.49,59.93],[212.48,54.34],[212.47,13.53],[212.46,79.69]],[[212.51,5.1],[212.52,25.96],[212.53,8.39],[212.54,27.93],[212.55,8.17]]]
["binance-futures","BNBUSDT",1694533304011,[[212.54,11.58],[212.53,3.6],[212.52,36.03],[212.51,58.12],[212.5,27.44]],[[212.55,113.47],[212.56,65.5],[212.57,29.47],[212.58,249.08],[212.59,69.25]]]
["binance-futures","BNBUSDT",1694533335624,[[212.48,37.36],[212.47,9.07],[212.46,75.49],[212.45,41.92],[212.44,285.72]],[[212.49,14.68],[212.5,31.28],[212.51,26.93],[212.52,27.67],[212.53,24.14]]]
["binance-futures","BNBUSDT",1694533401297,[[212.51,117.21],[212.5,44.6],[212.49,29.93],[212.48,107.6],[212.47,59.3]],[[212.52,1.16],[212.53,3.5],[212.54,164.22],[212.55,71.27],[212.56,38.87]]]
["binance-futures","BNBUSDT",1694533416190,[[212.53,128.07],[212.52,21.17],[212.51,3.32],[212.5,42.57],[212.49,72.0]],[[212.54,5.07],[212.55,32.82],[212.56,32.23],[212.57,116.82],[212.58,161.39]]]
["binance-futures","BNBUSDT",1694533470744,[[212.61,26.04],[212.6,76.81],[212.59,145.96],[212.58,56.45],[212.57,28.57]],[[212.62,15.19],[212.63,53.23],[212.64,26.11],[212.65,106.73],[212.66,14.46]]]
["binance-futures","BNBUSDT",1694533490686,[[212.72,55.47],[212.71,61.31],[212.7,41.56],[212.69,6.61],[212.68,78.89]],[[212.73,63.85],[212.74,45.54],[212.75,12.54],[212.76,32.72],[212.77,31.25]]]
["binance-futures","BNBUSDT",1694533562325,[[212.58,47.6],[212.57,39.91],[212.56,41.7],[212.55,69.75],[212.54,48.36]],[[212.59,1.43],[212.6,27.43],[212.61,13.22],[212.62,35.52],[212.63,140.67]]]
["binance-futures","BNBUSDT",1694533604105,[[212.66,1.98],[212.65,0.83],[212.64,42.49],[212.63,71.78],[212.62,75.01]],[[212.67,49.18],[212.68,51.43],[212.69,54.92],[212.7,51.62],[212.71,20.51]]]
["binance-futures","BNBUSDT",1694533628405,[[212.64,32.58],[212.63,27.53],[212.62,94.71],[212.61,31.91],[212.6,51.85]],[[212.65,11.57],[212.66,33.46],[212.67,12.81],[212.68,38.95],[212.69,49.34]]]
["binance-futures","BNBUSDT",1694533667479,[[212.61,8.81],[212.6,34.31],[212.59,45.69],[212.58,34.29],[212.57,7.72]],[[212.62,26.11],[212.63,32.32],[212.64,50.32],[212.65,13.79],[212.66,87.63]]]
["binance-futures","BNBUSDT",1694533720401,[[212.73,6.84],[212.72,25.72],[212.7,105.11],[212.69,13.48],[212.68,159.38]],[[212.74,55.64],[212.75,11.51],[212.76,34.88],[212.77,21.34],[212.78,70.07]]]
["binance-futures","BNBUSDT",1694533779005,[[212.78,30.64],[212.77,12.33],[212.76,242.52],[212.75,271.61],[212.74,129.17]],[[212.79,30.06],[212.8,40.74],[212.81,74.17],[212.82,40.3],[212.83,9.94]]]
["binance-futures","BNBUSDT",1694533820766,[[212.68,65.95],[212.67,62.06],[212.66,44.37],[212.65,27.62],[212.64,84.14]],[[212.69,0.77],[212.7,8.82],[212.71,5.28],[212.72,34.23],[212.73,43.38]]]
["binance-futures","BNBUSDT",1694533883943,[[212.71,41.29],[212.7,31.43],[212.69,12.13],[212.68,49.19],[212.67,48.12]],[[212.72,14.81],[212.73,55.35],[212.74,33.92],[212.75,23.76],[212.76,65.76]]]
["binance-futures","BNBUSDT",1694533923033,[[212.66,24.42],[212.65,15.62],[212.64,145.41],[212.63,68.69],[212.62,47.6]],[[212.67,5.34],[212.68,0.03],[212.69,14.28],[212.7,31.31],[212.71,22.25]]]
["binance-futures","BNBUSDT",1694533944753,[[212.66,4.99],[212.65,2.96],[212.64,111.84],[212.63,74.61],[212.62,45.49]],[[212.67,34.47],[212.68,23.78],[212.69,7.53],[212.7,43.73],[212.71,22.25]]]
["binance-futures","BNBUSDT",1694534003659,[[212.77,44.8],[212.76,44.1],[212.75,54.88],[212.74,74.96],[212.73,38.36]],[[212.78,12.57],[212.79,1.69],[212.8,57.74],[212.81,52.27],[212.82,36.4]]]
["binance-futures","BNBUSDT",1694534067853,[[212.64,59.02],[212.63,33.76],[212.62,45.31],[212.61,94.53],[212.6,63.37]],[[212.65,9.28],[212.66,26.07],[212.67,28.86],[212.68,44.46],[212.69,14.7]]]
["binance-futures","BNBUSDT",1694534089640,[[212.7,9.54],[212.69,27.75],[212.68,23.44],[212.67,3.15],[212.66,80.76]],[[212.71,20.18],[212.72,201.47],[212.73,9.6],[212.74,39.61],[212.75,56.72]]]
["binance-futures","BNBUSDT",1694534117522,[[212.7,29.08],[212.69,7.34],[212.68,36.44],[212.67,26.51],[212.66,136.24]],[[212.71,10.57],[212.72,17.25],[212.73,0.8],[212.74,37.47],[212.75,33.21]]]
["binance-futures","BNBUSDT",1694534170753,[[212.6,63.91],[212.59,16.21],[212.58,217.19],[212.57,124.19],[212.56,104.08]],[[212.61,26.74],[212.62,49.95],[212.63,1.4],[212.64,22.89],[212.65,10.51]]]
["binance-futures","BNBUSDT",1694534253935,[[212.72,24.21],[212.71,18.3],[212.7,77.74],[212.69,24.37],[212.68,47.04]],[[212.73,154.75],[212.74,227.85],[212.75,54.41],[212.76,32.89],[212.77,51.1]]]
["binance-futures","BNBUSDT",1694534310237,[[212.73,10.43],[212.72,28.47],[212.71,34.8],[212.7,56.25],[212.69,195.57]],[[212.74,46.11],[212.75,1.9],[212.76,33.33],[212.77,19.56],[212.78,27.8]]]
["binance-futures","BNBUSDT",1694534322763,[[212.73,2.54],[212.72,28.46],[212.71,51.61],[212.7,49.84],[212.69,201.87]],[[212.74,33.52],[212.75,0.03],[212.76,33.33],[212.77,18.2],[212.78,32.0]]]
["binance-futures","BNBUSDT",1694534425781,[[212.79,1.61],[212.78,25.11],[212.77,14.16],[212.76,73.64],[212.75,67.22]],[[212.8,40.8],[212.81,11.98],[212.82,63.6],[212.83,20.76],[212.84,52.28]]]
["binance-futures","BNBUSDT",1694534448878,[[212.8,9.41],[212.79,9.87],[212.78,18.4],[212.77,9.54],[212.76,115.44]],[[212.81,12.58],[212.82,34.41],[212.83,8.81],[212.84,37.83],[212.85,31.85]]]
["binance-futures","BNBUSDT",1694534481679,[[212.62,43.58],[212.61,29.37],[212.6,124.67],[212.59,33.58],[212.58,217.86]],[[212.63,57.32],[212.64,64.85],[212.65,28.15],[212.66,51.09],[212.67,73.82]]]
["binance-futures","BNBUSDT",1694534521907,[[212.59,11.21],[212.58,30.35],[212.57,11.36],[212.56,60.07],[212.55,63.59]],[[212.6,8.65],[212.61,24.48],[212.62,50.76],[212.63,195.92],[212.64,273.63]]]
["binance-futures","BNBUSDT",1694534565457,[[212.58,33.43],[212.57,0.45],[212.56,117.17],[212.55,171.06],[211.7,4.67]],[[212.59,70.94],[212.6,34.64],[212.61,68.65],[212.62,49.01],[212.63,29.78]]]
["binance-futures","BNBUSDT",1694534635813,[[212.66,31.17],[212.65,0.03],[212.64,36.81],[212.63,65.46],[212.62,36.08]],[[212.67,0.98],[212.68,35.25],[212.69,88.61],[212.7,152.29],[212.71,251.25]]]
["binance-futures","BNBUSDT",1694534679111,[[212.71,21.36],[212.7,67.95],[212.69,11.63],[212.68,155.05],[212.67,16.88]],[[212.72,36.38],[212.73,142.33],[212.74,20.94],[212.75,22.93],[212.76,83.77]]]
["binance-futures","BNBUSDT",1694534732555,[[212.63,12.81],[212.62,133.03],[212.61,93.95],[212.6,174.31],[212.58,171.47]],[[212.64,61.41],[212.65,37.74],[212.66,115.06],[212.67,63.17],[212.68,89.09]]]
["binance-futures","BNBUSDT",1694534782646,[[212.75,8.59],[212.74,4.09],[212.73,11.88],[212.72,110.51],[212.71,8.66]],[[212.76,38.79],[212.77,64.64],[212.78,221.8],[212.79,48.6],[212.8,10.17]]]
["binance-futures","BNBUSDT",1694534817279,[[212.78,43.15],[212.77,6.31],[212.76,44.71],[212.75,109.65],[212.74,106.67]],[[212.79,65.61],[212.8,36.57],[212.81,11.57],[212.82,43.81],[212.83,19.77]]]
["binance-futures","BNBUSDT",1694534835107,[[212.64,1.0],[212.63,18.02],[212.62,38.58],[212.61,291.89],[212.6,64.87]],[[212.65,42.67],[212.66,102.18],[212.67,45.76],[212.68,62.09],[212.69,32.78]]]
["binance-futures","BNBUSDT",1694534875165,[[212.58,32.74],[212.57,2.63],[212.56,82.34],[212.55,56.87],[212.54,74.58]],[[212.59,50.48],[212.6,0.5],[212.61,15.82],[212.62,83.7],[212.63,34.62]]]
["binance-futures","BNBUSDT",1694534921937,[[212.64,36.3],[212.63,163.37],[212.62,152.29],[212.61,68.37],[212.6,78.07]],[[212.65,20.35],[212.66,5.03],[212.67,3.56],[212.68,41.44],[212.69,30.84]]]
["binance-futures","BNBUSDT",1694534962613,[[212.48,37.02],[212.47,50.43],[212.46,8.64],[212.45,3.15],[212.44,43.22]],[[212.49,14.38],[212.5,25.94],[212.51,9.21],[212.52,40.55],[212.53,11.84]]]
["binance-futures","BNBUSDT",1694535050867,[[212.53,16.68],[212.52,21.84],[212.51,19.36],[212.5,21.93],[212.49,12.59]],[[212.54,32.79],[212.55,65.23],[212.56,44.95],[212.57,31.43],[212.58,43.58]]]
["binance-futures","BNBUSDT",1694535100708,[[212.51,53.73],[212.5,32.26],[212.49,65.07],[212.48,149.4],[212.47,108.15]],[[212.52,37.03],[212.53,58.23],[212.54,33.45],[212.55,27.33],[212.56,40.09]]]
["binance-futures","BNBUSDT",1694535145037,[[212.47,99.82],[212.46,29.14],[212.45,14.92],[212.44,54.43],[212.43,87.16]],[[212.48,0.22],[212.49,0.06],[212.5,24.34],[212.51,9.49],[212.52,119.4]]]
["binance-futures","BNBUSDT",1694535188419,[[212.42,11.08],[212.41,0.03],[212.4,39.17],[212.39,48.9],[212.38,32.2]],[[212.43,30.83],[212.44,40.85],[212.45,22.38],[212.46,141.78],[212.47,68.69]]]
["binance-futures","BNBUSDT",1694535208072,[[212.38,13.78],[212.37,1.03],[212.36,67.93],[212.35,78.03],[212.34,11.46]],[[212.39,46.44],[212.4,25.62],[212.41,33.81],[212.42,61.72],[212.43,34.37]]]
["binance-futures","BNBUSDT",1694535301722,[[212.2,0.73],[212.18,10.46],[212.17,13.09],[212.16,81.41],[212.15,59.12]],[[212.21,81.43],[212.22,147.29],[212.23,37.46],[212.24,57.2],[212.25,95.12]]]
["binance-futures","BNBUSDT",1694535309865,[[212.16,21.11],[212.15,68.36],[212.14,30.5],[212.13,26.25],[212.12,125.0]],[[212.17,54.9],[212.18,32.18],[212.19,16.13],[212.2,50.28],[212.21,19.11]]]
["binance-futures","BNBUSDT",1694535375687,[[212.16,28.54],[212.15,3.35],[212.14,35.42],[212.13,60.51],[212.12,31.16]],[[212.17,13.33],[212.18,79.91],[212.19,53.88],[212.2,119.95],[212.21,108.09]]]
["binance-futures","BNBUSDT",1694535425549,[[212.05,21.21],[212.04,32.34],[212.03,106.16],[212.02,150.86],[212.01,108.52]],[[212.06,11.8],[212.07,5.85],[212.08,35.39],[212.09,54.82],[212.1,125.36]]]
["binance-futures","BNBUSDT",1694535528413,[[211.95,7.72],[211.94,30.44],[211.93,137.01],[211.91,14.02],[211.9,82.34]],[[211.96,17.53],[211.97,1.99],[211.98,36.96],[211.99,45.04],[212.0,119.52]]]
["binance-futures","BNBUSDT",1694535573664,[[212.21,25.01],[212.2,26.39],[212.19,24.9],[212.18,21.67],[212.17,27.61]],[[212.22,10.51],[212.23,0.26],[212.24,92.75],[212.25,6.89],[212.26,125.61]]]
["binance-futures","BNBUSDT",1694535596667,[[212.26,50.78],[212.25,23.43],[212.24,52.06],[212.23,56.91],[212.22,35.59]],[[212.27,5.49],[212.28,20.84],[212.29,6.29],[212.3,40.62],[212.31,122.21]]]
["binance-futures","BNBUSDT",1694535650346,[[212.52,26.0],[212.51,20.14],[212.5,51.08],[212.49,18.24],[212.48,44.97]],[[212.53,10.83],[212.54,31.1],[212.55,3.17],[212.56,0.99],[212.57,24.58]]]
["binance-futures","BNBUSDT",1694535699200,[[212.62,71.34],[212.61,52.41],[212.6,37.58],[212.59,24.98],[212.58,22.27]],[[212.63,1.18],[212.64,0.16],[212.65,11.6],[212.66,35.93],[212.67,34.64]]]
["binance-futures","BNBUSDT",1694535715984,[[212.69,7.7],[212.68,64.13],[212.67,18.91],[212.66,21.22],[212.65,17.43]],[[212.7,18.61],[212.71,4.75],[212.72,74.1],[212.73,65.19],[212.74,48.49]]]
["binance-futures","BNBUSDT",1694535743556,[[212.63,13.5],[212.62,18.55],[212.61,22.76],[212.6,18.57],[212.59,28.95]],[[212.64,24.7],[212.65,102.71],[212.66,67.21],[212.67,28.54],[212.68,30.87]]]
["binance-futures","BNBUSDT",1694535782223,[[212.76,37.7],[212.75,0.5],[212.74,27.14],[212.73,18.45],[212.72,17.44]],[[212.77,33.0],[212.78,33.19],[212.79,48.91],[212.8,106.67],[212.81,23.87]]]
["binance-futures","BNBUSDT",1694535837730,[[212.56,19.89],[212.55,14.7],[212.54,22.01],[212.53,8.77],[212.52,31.6]],[[212.57,36.55],[212.58,41.61],[212.59,16.01],[212.6,48.81],[212.61,80.08]]]
["binance-futures","BNBUSDT",1694535880213,[[212.6,14.27],[212.59,2.09],[212.58,67.64],[212.57,75.65],[212.56,89.95]],[[212.61,39.45],[212.62,44.5],[212.63,70.07],[212.64,49.87],[212.65,74.36]]]
["binance-futures","BNBUSDT",1694535926243,[[212.76,51.66],[212.75,40.89],[212.74,36.0],[212.73,41.89],[212.72,81.58]],[[212.77,5.0],[212.78,21.88],[212.79,0.06],[212.8,83.08],[212.81,1.92]]]
["binance-futures","BNBUSDT",1694535955018,[[212.81,14.43],[212.8,24.15],[212.79,17.17],[212.78,32.64],[212.76,53.11]],[[212.82,39.72],[212.83,17.9],[212.84,24.5],[212.85,111.68],[212.86,151.51]]]
["binance-futures","BNBUSDT",1694535988813,[[212.69,12.62],[212.68,23.23],[212.67,60.68],[212.66,33.51],[212.65,41.54]],[[212.7,41.9],[212.71,12.26],[212.72,40.61],[212.73,54.99],[212.74,41.39]]]
["binance-futures","BNBUSDT",1694536004279,[[212.69,12.36],[212.68,26.54],[212.67,26.59],[212.66,34.56],[212.65,25.09]],[[212.7,16.28],[212.71,0.37],[212.72,71.69],[212.73,44.05],[212.74,44.69]]]
["binance-futures","BNBUSDT",1694536037888,[[212.71,4.79],[212.7,22.13],[212.69,20.44],[212.68,80.07],[212.67,34.16]],[[212.72,45.03],[212.73,21.34],[212.74,18.96],[212.75,12.25],[212.76,71.38]]]
["binance-futures","BNBUSDT",1694536111522,[[212.94,41.72],[212.93,31.71],[212.92,33.98],[212.91,9.54],[212.9,22.98]],[[212.95,61.21],[212.96,23.02],[212.97,6.76],[212.98,29.84],[212.99,29.4]]]
["binance-futures","BNBUSDT",1694536143228,[[212.92,23.25],[212.91,7.3],[212.9,45.62],[212.89,10.28],[212.88,41.53]],[[212.93,9.82],[212.94,15.09],[212.95,5.33],[212.96,86.54],[212.97,110.74]]]
["binance-futures","BNBUSDT",1694536160170,[[212.97,8.67],[212.96,63.61],[212.95,9.51],[212.94,29.34],[212.93,52.33]],[[212.98,21.37],[212.99,34.03],[213.0,447.81],[213.01,89.79],[213.02,34.62]]]
["binance-futures","BNBUSDT",1694536213107,[[213.18,24.44],[213.17,9.49],[213.16,23.25],[213.15,8.64],[213.14,29.92]],[[213.19,23.58],[213.2,66.74],[213.21,0.09],[213.22,102.16],[213.23,27.41]]]
["binance-futures","BNBUSDT",1694536232605,[[214.08,2.75],[214.04,0.93],[214.0,25.82],[213.99,7.26],[213.97,22.0]],[[214.09,2.44],[214.1,28.0],[214.11,25.13],[214.12,19.58],[214.13,43.47]]]
["binance-futures","BNBUSDT",1694536261708,[[213.7,11.72],[213.69,15.47],[213.68,6.09],[213.67,28.37],[213.66,10.95]],[[213.71,28.17],[213.72,101.26],[213.73,23.57],[213.74,30.38],[213.75,31.35]]]
["binance-futures","BNBUSDT",1694536302051,[[213.55,0.47],[213.54,11.7],[213.53,5.03],[213.52,17.75],[213.51,8.12]],[[213.56,11.65],[213.57,27.81],[213.58,20.79],[213.59,25.42],[213.61,73.38]]]
["binance-futures","BNBUSDT",1694536305608,[[213.46,41.46],[213.45,8.59],[213.44,22.46],[213.43,8.54],[213.42,26.56]],[[213.47,2.26],[213.48,8.89],[213.49,10.65],[213.5,20.15],[213.54,55.29]]]
["binance-futures","BNBUSDT",1694536342170,[[213.2,6.67],[213.19,0.31],[213.18,13.51],[213.17,2.0],[213.16,16.39]],[[213.21,28.58],[213.22,20.31],[213.23,15.78],[213.24,77.78],[213.25,72.67]]]
["binance-futures","BNBUSDT",1694536368483,[[212.95,5.49],[212.94,33.77],[212.93,13.22],[212.92,10.79],[212.91,18.98]],[[212.96,10.02],[212.97,2.39],[212.98,25.03],[212.99,81.57],[213.03,41.14]]]
["binance-futures","BNBUSDT",1694536417509,[[213.31,24.42],[213.3,21.17],[213.29,13.08],[213.28,37.57],[213.27,22.16]],[[213.32,2.64],[213.33,17.01],[213.34,11.29],[213.35,0.67],[213.36,25.62]]]
["binance-futures","BNBUSDT",1694536443704,[[213.27,0.26],[213.26,10.73],[213.25,1.64],[213.24,55.93],[213.23,13.68]],[[213.28,21.99],[213.29,16.25],[213.3,16.82],[213.31,10.14],[213.32,16.25]]]
["binance-futures","BNBUSDT",1694536472253,[[213.21,28.46],[213.2,19.08],[213.19,52.04],[213.18,97.02],[213.17,22.79]],[[213.22,0.03],[213.23,1.69],[213.24,0.03],[213.25,6.99],[213.26,0.78]]]
["binance-futures","BNBUSDT",1694536504680,[[213.6,5064.07],[213.59,3.16],[213.58,35.92],[213.57,51.96],[213.56,8.2]],[[213.61,15.49],[213.62,26.95],[213.63,10.36],[213.64,26.56],[213.65,7.74]]]
["binance-futures","BNBUSDT",1694536549949,[[213.79,2.86],[213.78,38.28],[213.77,8.86],[213.76,66.24],[213.75,9.76]],[[213.8,10.74],[213.81,5.46],[213.82,48.07],[213.83,24.28],[213.84,81.28]]]
["binance-futures","BNBUSDT",1694536580877,[[213.61,1.65],[213.6,64.65],[213.59,98.03],[213.58,57.33],[213.56,81.57]],[[213.62,60.03],[213.63,14.32],[213.64,35.17],[213.65,18.22],[213.66,44.92]]]
["binance-futures","BNBUSDT",1694536617697,[[213.18,4.97],[213.17,8.98],[213.16,26.22],[213.15,12.33],[213.14,32.77]],[[213.19,14.59],[213.2,38.15],[213.21,46.75],[213.22,38.69],[213.23,68.18]]]
["binance-futures","BNBUSDT",1694536623116,[[213.09,14.01],[213.08,27.68],[213.07,24.73],[213.06,82.85],[213.05,36.28]],[[213.1,5.58],[213.11,1.69],[213.12,26.64],[213.13,67.6],[213.14,29.79]]]
["binance-futures","BNBUSDT",1694536691260,[[213.33,13.01],[213.32,19.27],[213.31,2.61],[213.23,120.08]],[[213.34,39.27],[213.35,47.69],[213.36,42.09],[213.37,89.88],[213.38,145.89]]]
["binance-futures","BNBUSDT",1694536713807,[[213.45,50.69],[213.44,48.97],[213.43,22.91],[213.42,41.24],[213.41,34.91]],[[213.46,0.55],[213.47,1.96],[213.48,26.74],[213.49,4.95],[213.5,21.7]]]
["binance-futures","BNBUSDT",1694536742296,[[213.35,17.39],[213.34,3.65],[213.33,6.22],[213.32,42.16],[213.31,25.16]],[[213.36,33.14],[213.37,10.67],[213.38,32.32],[213.39,89.24],[213.4,66.59]]]
["binance-futures","BNBUSDT",1694536774551,[[213.31,26.02],[213.3,44.75],[213.29,54.85],[213.28,40.93],[213.27,8.82]],[[213.32,0.16],[213.33,1.69],[213.34,28.44],[213.36,23.19],[213.37,11.93]]]
["binance-futures","BNBUSDT",1694536831037,[[213.2,3.01],[213.19,0.04],[213.18,26.27],[213.17,2.47],[213.16,26.38]],[[213.21,34.55],[213.22,33.31],[213.23,9.56],[213.24,30.49],[213.25,16.45]]]
["binance-futures","BNBUSDT",1694536846927,[[213.13,17.85],[213.12,27.96],[213.11,8.23],[213.1,30.23],[213.09,21.24]],[[213.14,44.92],[213.15,17.69],[213.16,40.62],[213.17,147.19],[213.18,257.63]]]
["binance-futures","BNBUSDT",1694536877010,[[212.87,5.8],[212.86,23.09],[212.85,35.02],[212.84,41.51],[212.83,15.66]],[[212.88,35.73],[212.89,10.05],[212.9,47.14],[212.91,9.34],[212.92,30.19]]]
["binance-futures","BNBUSDT",1694536940791,[[212.94,34.63],[212.93,0.03],[212.92,33.68],[212.9,164.94],[212.89,65.74]],[[212.95,12.51],[212.96,19.62],[212.97,32.37],[212.98,206.66],[212.99,250.14]]]
["binance-futures","BNBUSDT",1694536980326,[[212.92,37.46],[212.91,10.06],[212.9,31.62],[212.89,13.28],[212.88,47.2]],[[212.93,5.34],[212.94,24.36],[212.95,2.17],[212.96,34.27],[212.97,11.84]]]
["binance-futures","BNBUSDT",1694536999025,[[212.89,10.59],[212.88,29.65],[212.87,10.3],[212.86,32.12],[212.85,15.29]],[[212.9,35.58],[212.91,9.77],[212.92,26.54],[212.93,3.14],[212.94,42.64]]]
["binance-futures","BNBUSDT",1694537034764,[[212.7,128.01],[212.69,45.23],[212.68,45.71],[212.67,28.27],[212.66,44.37]],[[212.71,16.55],[212.72,29.85],[212.73,15.77],[212.74,222.45],[212.75,280.49]]]
["binance-futures","BNBUSDT",1694537078310,[[212.71,2.11],[212.7,46.34],[212.68,62.05],[212.67,3.15],[212.63,21.28]],[[212.72,44.16],[212.73,19.68],[212.74,32.01],[212.75,19.68],[212.76,75.61]]]
["binance-futures","BNBUSDT",1694537134223,[[212.54,52.52],[212.53,37.31],[212.52,39.76],[212.51,41.53],[212.5,64.35]],[[212.55,4.68],[212.56,20.27],[212.57,7.52],[212.58,53.94],[212.59,36.04]]]
["binance-futures","BNBUSDT",1694537167568,[[212.45,37.98],[212.44,20.52],[212.43,11.55],[212.42,28.59],[212.41,18.31]],[[212.46,37.31],[212.47,10.03],[212.48,41.6],[212.49,23.3],[212.5,163.68]]]
["binance-futures","BNBUSDT",1694537229499,[[212.7,24.74],[212.69,13.52],[212.68,26.31],[212.66,68.62],[212.65,13.55]],[[212.71,31.09],[212.72,38.81],[212.73,15.62],[212.74,50.07],[212.75,66.18]]]
["binance-futures","BNBUSDT",1694537268697,[[212.58,6.23],[212.57,21.35],[212.56,21.64],[212.55,3.18],[212.54,18.9]],[[212.59,52.51],[212.6,25.5],[212.61,12.01],[212.62,60.23],[212.63,84.92]]]
["binance-futures","BNBUSDT",1694537304725,[[212.39,1.4],[212.38,20.14],[212.37,25.18],[212.36,50.58],[212.35,92.56]],[[212.4,3.55],[212.41,32.74],[212.42,67.76],[212.43,42.45],[212.44,81.04]]]
["binance-futures","BNBUSDT",1694537336289,[[212.33,0.01],[212.32,3.16],[212.31,31.1],[212.3,22.88],[212.29,15.14]],[[212.34,28.26],[212.35,6.29],[212.36,77.8],[212.37,13.32],[212.38,71.55]]]
["binance-futures","BNBUSDT",1694537349867,[[212.46,48.72],[212.45,16.43],[212.44,36.76],[212.43,19.62],[212.42,41.23]],[[212.47,0.72],[212.48,2.66],[212.49,29.65],[212.5,30.77],[212.51,14.73]]]
["binance-futures","BNBUSDT",1694537408362,[[212.63,8.6],[212.62,22.37],[212.61,12.02],[212.6,30.06],[212.59,10.4]],[[212.64,31.98],[212.65,19.74],[212.66,24.94],[212.67,18.28],[212.68,15.68]]]
["binance-futures","BNBUSDT",1694537437805,[[212.57,30.04],[212.56,7.74],[212.55,22.16],[212.54,49.46],[212.53,20.4]],[[212.58,101.08],[212.59,196.91],[212.6,22.28],[212.61,85.75],[212.62,107.45]]]
["binance-futures","BNBUSDT",1694537475742,[[212.72,0.99],[212.71,32.7],[212.7,35.84],[212.69,17.43],[212.68,28.26]],[[212.73,9.75],[212.74,24.02],[212.75,171.81],[212.76,112.11],[212.77,26.89]]]
["binance-futures","BNBUSDT",1694537537061,[[212.56,28.86],[212.55,19.48],[212.54,72.25],[212.53,11.19],[212.52,39.97]],[[212.57,10.16],[212.58,22.59],[212.59,12.7],[212.6,31.53],[212.61,41.38]]]
["binance-futures","BNBUSDT",1694537586302,[[212.4,27.09],[212.39,0.03],[212.38,21.61],[212.37,0.03],[212.36,57.65]],[[212.41,25.71],[212.42,36.27],[212.43,17.82],[212.44,59.63],[212.45,21.36]]]
["binance-futures","BNBUSDT",1694537593205,[[212.38,9.73],[212.37,0.03],[212.36,31.18],[212.35,59.02],[212.34,9.83]],[[212.39,9.17],[212.4,24.36],[212.41,19.94],[212.42,25.32],[212.43,36.19]]]
["binance-futures","BNBUSDT",1694537628172,[[212.22,22.22],[212.21,0.03],[212.2,37.91],[212.19,60.52],[212.18,7.55]],[[212.23,1.05],[212.25,22.85],[212.26,32.14],[212.27,12.38],[212.28,64.43]]]
["binance-futures","BNBUSDT",1694537690103,[[212.09,35.33],[212.08,59.4],[212.07,43.74],[212.06,28.4],[212.05,23.0]],[[212.1,19.7],[212.11,11.98],[212.12,36.67],[212.13,96.04],[212.14,217.09]]]
["binance-futures","BNBUSDT",1694537716615,[[212.14,53.85],[212.13,19.45],[212.12,35.76],[212.11,26.76],[212.1,35.36]],[[212.15,21.29],[212.16,30.36],[212.17,135.26],[212.18,67.5],[212.19,38.61]]]
["binance-futures","BNBUSDT",1694537747026,[[212.05,15.66],[212.04,28.21],[212.03,13.42],[212.02,52.17],[212.01,97.77]],[[212.06,6.23],[212.07,0.03],[212.08,27.15],[212.09,25.29],[212.1,27.61]]]
["binance-futures","BNBUSDT",1694537781578,[[212.06,466.79],[212.05,24.16],[212.04,27.6],[212.03,13.37],[212.02,39.27]],[[212.07,47.81],[212.08,18.77],[212.09,14.4],[212.1,30.29],[212.11,74.57]]]
["binance-futures","BNBUSDT",1694537815908,[[211.98,50.57],[211.97,10.29],[211.96,36.17],[211.95,17.16],[211.94,34.73]],[[211.99,7.4],[212.0,45.74],[212.01,0.5],[212.02,68.56],[212.03,141.84]]]
["binance-futures","BNBUSDT",1694537866705,[[211.92,28.17],[211.91,0.5],[211.9,76.71],[211.89,49.59],[211.86,35.9]],[[211.93,23.37],[211.94,35.56],[211.95,14.3],[211.96,39.96],[211.97,23.5]]]
["binance-futures","BNBUSDT",1694537915497,[[211.81,37.73],[211.8,35.43],[211.79,9.53],[211.78,34.94],[211.77,26.27]],[[211.82,38.87],[211.83,0.06],[211.84,14.15],[211.85,5.66],[211.86,61.6]]]
["binance-futures","BNBUSDT",1694537940427,[[211.75,46.42],[211.74,15.61],[211.73,3.16],[211.72,19.77],[211.71,9.42]],[[211.76,23.47],[211.77,19.51],[211.78,29.85],[211.79,11.71],[211.8,128.03]]]
["binance-futures","BNBUSDT",1694537979432,[[211.86,122.24],[211.85,10.93],[211.84,25.6],[211.83,24.19],[211.82,50.47]],[[211.87,11.81],[211.88,35.96],[211.9,14.59],[211.91,9.14],[211.92,71.25]]]
["binance-futures","BNBUSDT",1694537996934,[[211.96,55.75],[211.95,26.48],[211.94,48.3],[211.93,118.55],[211.92,112.84]],[[211.97,0.56],[211.98,0.03],[212.0,20.62],[212.01,2.13],[212.02,10.54]]]
["binance-futures","BNBUSDT",1694538035733,[[211.78,21.21],[211.77,10.05],[211.76,58.37],[211.75,15.78],[211.74,90.28]],[[211.79,27.65],[211.8,23.46],[211.81,0.27],[211.82,26.54],[211.83,25.37]]]
["binance-futures","BNBUSDT",1694538094698,[[211.88,10.9],[211.87,29.94],[211.86,47.47],[211.85,17.28],[211.84,37.5]],[[211.89,7.22],[211.9,12.74],[211.91,2.12],[211.92,30.43],[211.97,61.89]]]
["binance-futures","BNBUSDT",1694538111728,[[211.76,12.16],[211.75,0.08],[211.74,1.78],[211.73,9.47],[211.72,0.06]],[[211.77,35.52],[211.78,27.96],[211.79,17.91],[211.8,30.06],[211.81,40.43]]]
["binance-futures","BNBUSDT",1694538131573,[[211.69,23.18],[211.68,39.07],[211.67,16.07],[211.66,37.93],[211.65,17.47]],[[211.7,17.42],[211.71,16.42],[211.72,27.46],[211.73,44.38],[211.74,69.86]]]
["binance-futures","BNBUSDT",1694538200307,[[211.66,19.34],[211.65,0.03],[211.64,38.21],[211.63,105.91],[211.62,60.92]],[[211.67,15.25],[211.68,17.77],[211.69,3.48],[211.7,30.76],[211.71,19.87]]]
["binance-futures","BNBUSDT",1694538232726,[[211.67,7.38],[211.66,19.69],[211.65,27.25],[211.64,18.84],[211.63,87.33]],[[211.68,39.56],[211.69,3.04],[211.7,16.65],[211.71,9.12],[211.72,55.16]]]
["binance-futures","BNBUSDT",1694538271915,[[211.84,19.04],[211.83,23.28],[211.82,20.76],[211.81,16.97],[211.8,21.26]],[[211.85,34.65],[211.86,19.05],[211.87,9.49],[211.88,31.78],[211.89,10.82]]]
["binance-futures","BNBUSDT",1694538285398,[[211.89,0.03],[211.88,0.03],[211.87,4.85],[211.86,64.99]],[[211.9,35.97],[211.91,32.78],[211.92,23.12],[211.93,13.45],[211.94,43.96]]]
["binance-futures","BNBUSDT",1694538360547,[[212.02,0.69],[212.01,0.47],[212.0,21.59],[211.99,14.25],[211.98,18.21]],[[212.03,21.46],[212.04,19.93],[212.05,25.7],[212.06,26.49],[212.07,19.74]]]
["binance-futures","BNBUSDT",1694538368230,[[212.08,14.47],[212.07,13.22],[212.06,44.23],[212.05,24.35],[212.04,24.9]],[[212.09,2.5],[212.1,11.32],[212.11,0.17],[212.12,13.13],[212.13,10.0]]]
["binance-futures","BNBUSDT",1694538427377,[[211.96,0.76],[211.95,0.55],[211.94,20.42],[211.93,9.88],[211.92,53.89]],[[211.97,38.81],[211.98,37.19],[211.99,26.84],[212.0,22.18],[212.01,35.16]]]
["binance-futures","BNBUSDT",1694538476823,[[211.9,33.3],[211.89,9.86],[211.88,18.28],[211.87,1.52],[211.86,56.06]],[[211.91,70.46],[211.92,20.07],[211.93,16.66],[211.94,24.26],[211.95,27.71]]]
["binance-futures","BNBUSDT",1694538563052,[[212.1,52.99],[212.09,4.83],[212.08,37.77],[212.07,11.57],[212.06,39.42]],[[212.11,10.3],[212.12,0.47],[212.14,16.84],[212.15,5.71],[212.16,29.88]]]
["binance-futures","BNBUSDT",1694538595303,[[212.0,37.93],[211.99,5.86],[211.98,43.18],[211.97,11.07],[211.96,21.56]],[[212.01,78.43],[212.02,55.7],[212.03,13.43],[212.04,51.4],[212.05,32.79]]]
["binance-futures","BNBUSDT",1694538639330,[[212.13,64.8],[212.12,25.63],[212.11,12.91],[212.1,24.97],[212.09,11.08]],[[212.14,23.5],[212.15,7.51],[212.16,73.63],[212.17,65.82],[212.18,56.79]]]
["binance-futures","BNBUSDT",1694538686978,[[212.08,27.42],[212.06,80.71],[212.05,9.49],[212.04,49.2],[212.03,79.62]],[[212.09,43.44],[212.1,27.27],[212.11,12.06],[212.12,37.98],[212.13,12.09]]]
["binance-futures","BNBUSDT",1694538738254,[[212.1,14.02],[212.09,12.85],[212.08,60.29],[212.07,92.25],[212.06,46.46]],[[212.11,26.61],[212.12,19.01],[212.13,15.19],[212.14,42.25],[212.15,23.44]]]
["binance-futures","BNBUSDT",1694538759090,[[212.1,32.32],[212.09,64.9],[212.08,112.84],[212.07,91.72],[212.06,75.56]],[[212.11,1.85],[212.12,0.66],[212.14,18.7],[212.15,1.41],[212.17,61.45]]]
["binance-futures","BNBUSDT",1694538812476,[[212.03,1.65],[212.02,0.11],[212.01,1.56],[212.0,58.51],[211.99,21.53]],[[212.04,59.8],[212.05,13.33],[212.06,61.05],[212.07,42.01],[212.08,43.72]]]
["binance-futures","BNBUSDT",1694538863280,[[212.05,61.79],[212.04,36.69],[212.03,32.11],[212.02,28.44],[212.01,22.59]],[[212.06,61.25],[212.07,3.04],[212.08,29.0],[212.09,38.78],[212.1,28.96]]]
["binance-futures","BNBUSDT",1694538922808,[[211.71,7.77],[211.7,31.64],[211.69,16.85],[211.67,11.7],[211.66,6.44]],[[211.72,54.25],[211.73,10.27],[211.74,42.41],[211.75,21.54],[211.76,22.81]]]
["binance-futures","BNBUSDT",1694538954841,[[211.84,32.06],[211.83,12.11],[211.82,23.54],[211.81,7.79],[211.8,30.79]],[[211.85,7.12],[211.86,32.72],[211.87,17.12],[211.88,38.92],[211.89,74.03]]]
["binance-futures","BNBUSDT",1694539008287,[[211.66,6.44],[211.65,27.01],[211.64,0.06],[211.63,30.82],[211.62,32.02]],[[211.67,18.71],[211.68,46.23],[211.69,25.1],[211.7,10.59],[211.71,11.14]]]
["binance-futures","BNBUSDT",1694539044979,[[211.56,25.24],[211.55,8.71],[211.54,28.08],[211.53,23.18],[211.52,11.52]],[[211.57,30.44],[211.58,16.13],[211.6,24.42],[211.61,7.14],[211.62,42.2]]]
["binance-futures","BNBUSDT",1694539074120,[[211.44,1.04],[211.43,18.22],[211.42,165.18],[211.41,18.7],[211.4,15.85]],[[211.45,16.64],[211.46,45.58],[211.47,16.47],[211.48,24.53],[211.49,139.41]]]
["binance-futures","BNBUSDT",1694539088870,[[211.12,12.34],[211.11,0.93],[211.1,17.01],[211.09,36.68],[211.07,5.11]],[[211.14,12.67],[211.15,20.08],[211.16,19.85],[211.17,57.98],[211.18,54.18]]]
["binance-futures","BNBUSDT",1694539110773,[[210.94,14.23],[210.92,18.54],[210.91,18.25],[210.9,22.21],[210.89,4.62]],[[210.95,21.19],[210.96,23.05],[210.97,16.62],[210.98,17.14],[210.99,7.62]]]
["binance-futures","BNBUSDT",1694539164517,[[211.11,18.82],[211.1,23.16],[211.08,40.57],[211.07,35.59],[211.06,96.47]],[[211.12,12.09],[211.14,16.58],[211.15,13.27],[211.16,16.74],[211.27,61.81]]]
["binance-futures","BNBUSDT",1694539195379,[[211.01,14.85],[211.0,10.86],[210.99,12.62],[210.98,21.92],[210.97,21.8]],[[211.02,12.15],[211.03,11.08],[211.04,56.93],[211.05,7.34],[211.06,18.27]]]
["binance-futures","BNBUSDT",1694539208074,[[210.98,20.67],[210.97,13.25],[210.96,15.11],[210.95,10.25],[210.94,44.18]],[[210.99,5.14],[211.0,16.1],[211.01,2.71],[211.02,28.46],[211.03,54.9]]]
["binance-futures","BNBUSDT",1694539258648,[[210.99,1.54],[210.98,16.57],[210.97,0.03],[210.96,25.02],[210.95,101.93]],[[211.0,62.11],[211.01,29.4],[211.02,33.16],[211.03,21.8],[211.04,13.79]]]
["binance-futures","BNBUSDT",1694539283516,[[211.21,15.73],[211.2,32.17],[211.19,42.73],[211.18,35.29],[211.17,32.39]],[[211.22,16.92],[211.23,5.66],[211.24,34.89],[211.25,11.19],[211.26,44.7]]]
["binance-futures","BNBUSDT",1694539318062,[[211.25,7.92],[211.24,25.94],[211.23,10.17],[211.22,23.78],[211.21,9.14]],[[211.26,24.9],[211.27,3.05],[211.28,22.39],[211.29,13.82],[211.3,36.0]]]
["binance-futures","BNBUSDT",1694539336447,[[211.11,3.62],[211.1,5.29],[211.09,44.81],[211.08,16.66],[211.07,1.89]],[[211.12,50.95],[211.13,3.02],[211.14,41.25],[211.15,25.5],[211.16,44.81]]]
["binance-futures","BNBUSDT",1694539379379,[[211.39,5.54],[211.38,58.41],[211.37,43.05],[211.36,27.4],[211.35,59.07]],[[211.4,9.49],[211.42,31.35],[211.43,11.02],[211.44,37.18],[211.45,109.77]]]
["binance-futures","BNBUSDT",1694539436430,[[211.44,19.53],[211.43,3.17],[211.42,19.38],[211.41,28.39],[211.39,72.48]],[[211.45,9.78],[211.46,16.49],[211.47,20.19],[211.48,40.27],[211.49,15.84]]]
["binance-futures","BNBUSDT",1694539454930,[[211.39,8.71],[211.38,68.07],[211.37,5.35]],[[211.41,32.7],[211.42,19.58],[211.43,14.34],[211.44,22.8],[211.45,12.93]]]
["binance-futures","BNBUSDT",1694539517611,[[211.26,4.5],[211.24,20.29],[211.23,12.97],[211.2,54.2],[211.19,66.59]],[[211.27,80.4],[211.28,31.6],[211.29,11.97],[211.3,23.12],[211.31,94.47]]]
["binance-futures","BNBUSDT",1694539549130,[[211.23,5.94],[211.22,33.12],[211.21,1.95],[211.2,6.31],[211.19,68.58]],[[211.24,19.5],[211.25,3.57],[211.26,20.75],[211.27,17.14],[211.28,28.77]]]
["binance-futures","BNBUSDT",1694539586923,[[211.36,6.23],[211.35,10.78],[211.34,15.64],[211.33,0.43]],[[211.37,29.69],[211.38,29.08],[211.39,9.11],[211.4,32.77],[211.41,18.04]]]
["binance-futures","BNBUSDT",1694539637474,[[211.52,47.44],[211.51,17.97],[211.5,19.63],[211.49,47.99],[211.48,28.26]],[[211.53,74.37],[211.54,14.16],[211.55,9.19],[211.56,26.53],[211.57,24.65]]]
["binance-futures","BNBUSDT",1694539699720,[[211.45,8.42],[211.44,21.2],[211.43,7.47],[211.42,66.13],[211.41,10.99]],[[211.46,37.08],[211.47,14.43],[211.48,19.06],[211.49,9.21],[211.5,22.25]]]
["binance-futures","BNBUSDT",1694539737081,[[211.61,16.27],[211.6,13.11],[211.59,3.16],[211.58,26.1],[211.57,27.73]],[[211.62,25.9],[211.63,9.73],[211.64,19.1],[211.65,34.33],[211.66,21.15]]]
["binance-futures","BNBUSDT",1694539761413,[[211.64,47.0],[211.63,27.76],[211.62,32.29],[211.61,27.43],[211.6,26.31]],[[211.65,17.57],[211.66,19.78],[211.67,0.59],[211.69,46.83],[211.7,36.96]]]
["binance-futures","BNBUSDT",1694539835160,[[211.64,32.18],[211.63,12.82],[211.62,30.58],[211.61,30.95],[211.6,103.07]],[[211.65,5.2],[211.66,14.24],[211.67,0.95],[211.68,0.29],[211.69,20.03]]]
["binance-futures","BNBUSDT",1694539877824,[[211.76,18.42],[211.75,1.61],[211.74,19.92],[211.73,12.07],[211.72,74.79]],[[211.77,19.06],[211.78,13.45],[211.79,12.39],[211.8,26.56],[211.81,40.96]]]
["binance-futures","BNBUSDT",1694539897803,[[211.76,28.04],[211.74,5.93],[211.73,10.26],[211.72,102.23]],[[211.77,12.5],[211.78,27.48],[211.79,17.78],[211.8,16.19],[211.81,12.09]]]
["binance-futures","BNBUSDT",1694539942054,[[211.57,1.88],[211.56,16.28],[211.55,9.32],[211.54,40.25],[211.53,37.65]],[[211.58,53.4],[211.59,6.84],[211.6,32.34],[211.61,10.59],[211.62,24.4]]]
["binance-futures","BNBUSDT",1694539965825,[[211.36,0.68],[211.35,2.29],[211.34,22.27],[211.33,164.91],[211.31,6.83]],[[211.37,63.31],[211.38,31.4],[211.39,11.56],[211.4,30.84],[211.41,11.25]]]
["binance-futures","BNBUSDT",1694540033781,[[211.3,106.91],[211.29,16.72],[211.28,27.44],[211.27,13.88],[211.26,22.6]],[[211.31,7.82],[211.32,28.49],[211.33,11.28],[211.34,21.45],[211.35,32.11]]]
["binance-futures","BNBUSDT",1694540062303,[[211.24,25.57],[211.23,13.08],[211.22,21.55],[211.21,18.31],[211.2,118.63]],[[211.25,22.35],[211.26,19.2],[211.27,10.33],[211.28,19.7],[211.29,8.08]]]
["binance-futures","BNBUSDT",1694540108288,[[211.2,4.48],[211.19,2.09],[211.18,21.46],[211.17,47.69],[211.16,5.47]],[[211.21,45.87],[211.22,26.44],[211.23,13.5],[211.24,21.54],[211.25,15.45]]]
["binance-futures","BNBUSDT",1694540199050,[[211.21,29.97],[211.2,21.39],[211.19,13.75],[211.18,47.17],[211.17,81.78]],[[211.22,6.59],[211.23,1.72],[211.24,39.93],[211.25,2.32],[211.26,21.59]]]
["binance-futures","BNBUSDT",1694540250781,[[211.25,13.15],[211.24,0.06],[211.23,17.93],[211.22,24.49],[211.21,15.58]],[[211.26,28.23],[211.27,8.25],[211.28,21.88],[211.29,47.18],[211.3,67.74]]]
["binance-futures","BNBUSDT",1694540270922,[[211.31,54.54],[211.3,49.5],[211.29,27.08],[211.28,25.84],[211.27,36.59]],[[211.32,4.77],[211.33,0.26],[211.34,16.15],[211.35,17.33],[211.36,34.91]]]
["binance-futures","BNBUSDT",1694540315707,[[211.2,48.37],[211.19,26.8],[211.18,29.25],[211.17,21.81],[211.16,57.3]],[[211.21,5.19],[211.22,16.74],[211.23,0.4],[211.24,21.42],[211.25,20.06]]]
["binance-futures","BNBUSDT",1694540376063,[[211.06,37.1],[211.05,10.02],[211.04,34.22],[211.03,85.59],[211.02,64.3]],[[211.07,5.82],[211.08,12.66],[211.09,1.48],[211.1,114.89],[211.11,9.71]]]
["binance-futures","BNBUSDT",1694540417580,[[211.1,0.32],[211.09,0.36],[211.08,21.14],[211.07,18.98],[211.06,22.1]],[[211.11,12.19],[211.12,167.23],[211.13,34.03],[211.14,32.88],[211.15,139.62]]]
["binance-futures","BNBUSDT",1694540457128,[[211.23,51.64],[211.22,49.11],[211.21,46.21],[211.2,109.92],[211.19,7.37]],[[211.24,8.83],[211.25,10.91],[211.26,16.42],[211.27,117.15],[211.28,260.32]]]
["binance-futures","BNBUSDT",1694540482919,[[211.14,98.1],[211.13,10.36],[211.12,19.38],[211.11,5.6],[211.1,53.5]],[[211.15,34.2],[211.16,57.18],[211.17,22.09],[211.18,27.05],[211.19,19.82]]]
["binance-futures","BNBUSDT",1694540551665,[[211.22,19.12],[211.21,10.84],[211.2,33.11],[211.19,18.73],[211.18,114.25]],[[211.23,41.73],[211.24,23.51],[211.25,9.29],[211.26,59.3],[211.27,3.17]]]
["binance-futures","BNBUSDT",1694540585730,[[211.09,14.47],[211.08,41.75],[211.07,24.55],[211.06,5.16],[211.05,19.57]],[[211.1,44.51],[211.11,4.75],[211.12,24.52],[211.13,15.65],[211.14,32.4]]]
["binance-futures","BNBUSDT",1694540625230,[[211.15,32.7],[211.14,33.83],[211.13,25.73],[211.12,59.9],[211.11,75.98]],[[211.16,23.13],[211.17,0.88],[211.18,21.08],[211.19,8.85],[211.2,54.75]]]
["binance-futures","BNBUSDT",1694540638628,[[211.23,24.75],[211.22,36.71],[211.21,24.85],[211.2,70.28],[211.19,29.54]],[[211.24,23.08],[211.25,1.36],[211.26,28.19],[211.27,42.74],[211.28,70.43]]]
["binance-futures","BNBUSDT",1694540699108,[[211.17,79.16],[211.16,2.4],[211.15,10.98],[211.14,83.25],[211.13,77.34]],[[211.18,35.05],[211.19,0.03],[211.2,113.2],[211.21,14.55],[211.22,115.91]]]
["binance-futures","BNBUSDT",1694540734016,[[211.13,8.21],[211.12,34.0],[211.11,12.2],[211.1,25.8],[211.09,13.16]],[[211.14,29.98],[211.15,11.38],[211.16,26.12],[211.17,15.45],[211.18,25.27]]]
["binance-futures","BNBUSDT",1694540772703,[[211.2,47.15],[211.19,255.32],[211.18,17.0],[211.17,22.87],[211.16,104.29]],[[211.21,24.35],[211.22,5.06],[211.24,22.28],[211.25,20.24],[211.27,64.45]]]
["binance-futures","BNBUSDT",1694540843203,[[211.18,20.1],[211.17,0.03],[211.16,24.71],[211.15,13.86],[211.14,28.54]],[[211.19,34.68],[211.2,28.12],[211.21,5.01],[211.22,52.8],[211.23,31.29]]]
["binance-futures","BNBUSDT",1694540886652,[[211.21,63.54],[211.2,24.25],[211.19,26.49],[211.18,133.43],[211.17,17.0]],[[211.22,35.75],[211.23,24.46],[211.24,33.99],[211.25,63.53],[211.26,86.89]]]
["binance-futures","BNBUSDT",1694540899697,[[211.18,83.63],[211.17,0.03],[211.16,25.47],[211.15,10.9],[211.14,139.95]],[[211.19,34.41],[211.2,29.67],[211.21,53.38],[211.22,37.03],[211.23,14.8]]]
["binance-futures","BNBUSDT",1694540941548,[[211.19,59.92],[211.18,105.63],[211.17,2.67],[211.16,35.16],[211.15,21.12]],[[211.2,7.41],[211.21,14.3],[211.22,23.47],[211.23,12.62],[211.24,34.29]]]
["binance-futures","BNBUSDT",1694541014324,[[211.31,47.9],[211.3,38.32],[211.29,24.23],[211.28,116.9],[211.27,68.31]],[[211.32,5.5],[211.33,12.5],[211.34,30.84],[211.35,9.35],[211.37,138.88]]]
["binance-futures","BNBUSDT",1694541035226,[[211.33,15.86],[211.32,71.31],[211.31,27.71],[211.3,32.42],[211.29,30.21]],[[211.34,1.29],[211.35,1.81],[211.36,27.56],[211.37,4.03],[211.38,216.39]]]
["binance-futures","BNBUSDT",1694541067515,[[211.39,2.51],[211.38,18.66],[211.37,1.8],[211.36,32.23],[211.35,21.48]],[[211.4,75.04],[211.41,38.74],[211.42,76.51],[211.43,13.6],[211.44,37.75]]]
["binance-futures","BNBUSDT",1694541099454,[[211.29,20.43],[211.28,8.29],[211.27,9.79],[211.26,170.8],[211.25,184.91]],[[211.3,85.4],[211.31,22.07],[211.32,60.46],[211.33,32.61],[211.34,30.75]]]
["binance-futures","BNBUSDT",1694541136854,[[211.32,57.5],[211.31,82.41],[211.3,40.65],[211.29,47.25],[211.28,46.69]],[[211.33,11.17],[211.34,1.66],[211.35,2.6],[211.36,35.25],[211.37,56.91]]]
["binance-futures","BNBUSDT",1694541191330,[[211.2,81.15],[211.19,32.68],[211.18,52.93],[211.17,29.43],[211.16,145.76]],[[211.21,1.45],[211.22,20.24],[211.23,1.05],[211.24,57.16],[211.25,61.05]]]
["binance-futures","BNBUSDT",1694541209654,[[211.24,0.7],[211.23,0.03],[211.22,27.44],[211.21,10.16],[211.2,40.57]],[[211.25,30.83],[211.26,41.89],[211.27,44.05],[211.28,79.22],[211.29,26.91]]]
["binance-futures","BNBUSDT",1694541285787,[[211.2,28.28],[211.19,0.03],[211.18,29.33],[211.17,32.12],[211.16,38.65]],[[211.21,25.9],[211.22,17.15],[211.23,27.97],[211.24,55.46],[211.25,15.32]]]
["binance-futures","BNBUSDT",1694541332478,[[211.07,10.41],[211.06,19.3],[211.05,2.29],[211.04,28.19],[211.03,68.46]],[[211.08,43.33],[211.09,10.8],[211.1,32.47],[211.11,17.45],[211.12,44.13]]]
["binance-futures","BNBUSDT",1694541353326,[[211.04,23.9],[211.03,11.18],[211.02,28.26],[211.01,40.15],[211.0,48.2]],[[211.05,13.43],[211.06,23.03],[211.07,14.87],[211.08,24.57],[211.09,11.14]]]
["binance-futures","BNBUSDT",1694541409292,[[210.83,9.97],[210.82,4.95],[210.8,33.76],[210.79,24.3],[210.78,40.09]],[[210.84,21.45],[210.85,16.59],[210.86,31.77],[210.87,37.56],[210.88,243.99]]]
["binance-futures","BNBUSDT",1694541435607,[[210.8,98.73],[210.79,17.87],[210.78,46.07],[210.77,22.69],[210.76,73.05]],[[210.81,2.17],[210.82,28.1],[210.83,24.99],[210.84,493.87],[210.85,21.97]]]
["binance-futures","BNBUSDT",1694541515198,[[210.97,68.32],[210.96,29.83],[210.95,27.06],[210.94,50.16],[210.93,27.05]],[[210.98,110.09],[210.99,4.2],[211.0,45.28],[211.01,10.38],[211.02,98.53]]]
["binance-futures","BNBUSDT",1694541549745,[[210.92,5.18],[210.91,196.9],[210.9,274.93],[210.89,8.74],[210.88,57.67]],[[210.93,31.44],[210.94,57.32],[210.95,65.95],[210.96,32.16],[210.97,38.96]]]
["binance-futures","BNBUSDT",1694541616042,[[210.85,21.77],[210.84,27.71],[210.83,14.58],[210.82,63.75],[210.81,126.63]],[[210.86,3.34],[210.87,27.38],[210.88,23.13],[210.89,7.8],[210.9,35.87]]]
["binance-futures","BNBUSDT",1694541647894,[[210.82,59.39],[210.81,13.48],[210.8,29.73],[210.79,1.62],[210.78,30.77]],[[210.83,5.97],[210.84,29.42],[210.85,18.34],[210.86,116.04],[210.87,13.11]]]
["binance-futures","BNBUSDT",1694541691625,[[210.77,0.4],[210.76,0.03],[210.75,1.2],[210.74,20.97],[210.73,7.99]],[[210.78,26.56],[210.79,9.44],[210.8,41.66],[210.81,36.05],[210.82,211.95]]]
["binance-futures","BNBUSDT",1694541703544,[[210.77,32.36],[210.76,55.57],[210.75,26.99],[210.74,28.86],[210.73,19.12]],[[210.78,17.59],[210.79,5.83],[210.8,30.97],[210.81,11.91],[210.82,30.68]]]
["binance-futures","BNBUSDT",1694541779159,[[211.02,43.64],[211.01,18.63],[211.0,21.0],[210.99,11.5],[210.98,36.54]],[[211.03,13.94],[211.04,16.84],[211.05,10.16],[211.06,12.08],[211.07,64.41]]]
["binance-futures","BNBUSDT",1694541800279,[[211.05,13.55],[211.04,20.49],[211.03,11.15],[211.02,25.15],[211.01,16.93]],[[211.06,60.91],[211.07,18.61],[211.08,35.7],[211.09,20.89],[211.1,150.59]]]
["binance-futures","BNBUSDT",1694541836315,[[211.17,37.64],[211.16,38.16],[211.15,134.39],[211.14,254.55],[211.13,14.42]],[[211.18,15.88],[211.19,0.41],[211.2,23.89],[211.21,12.53],[211.22,37.93]]]
["binance-futures","BNBUSDT",1694541883009,[[211.15,78.48],[211.14,37.48],[211.13,47.76],[211.12,28.61],[211.11,12.71]],[[211.16,10.48],[211.17,5.06],[211.18,24.34],[211.19,18.69],[211.2,46.41]]]
["binance-futures","BNBUSDT",1694541950092,[[211.09,0.47],[211.08,19.97],[211.07,55.59],[211.06,9.08],[211.05,54.71]],[[211.1,12.68],[211.11,12.12],[211.12,31.78],[211.13,24.7],[211.14,42.32]]]
["binance-futures","BNBUSDT",1694542013336,[[210.89,8.88],[210.88,45.44],[210.87,193.45],[210.86,4.84],[210.85,69.92]],[[210.9,60.25],[210.91,9.85],[210.92,10.15],[210.93,18.93],[210.94,71.55]]]
["binance-futures","BNBUSDT",1694542042729,[[210.86,29.52],[210.85,0.55],[210.84,30.47],[210.83,17.78],[210.82,93.3]],[[210.87,52.67],[210.88,36.4],[210.89,65.81],[210.9,34.77],[210.91,17.78]]]
["binance-futures","BNBUSDT",1694542129983,[[210.99,33.69],[210.98,34.81],[210.97,21.61],[210.96,27.34],[210.95,21.77]],[[211.0,64.54],[211.01,51.69],[211.02,22.22],[211.03,7.71],[211.04,143.38]]]
["binance-futures","BNBUSDT",1694542156110,[[210.98,26.01],[210.97,0.03],[210.96,25.6],[210.95,17.43],[210.94,104.83]],[[210.99,28.57],[211.0,69.1],[211.01,58.14],[211.02,26.89],[211.03,14.81]]]
["binance-futures","BNBUSDT",1694542186642,[[211.04,200.47],[211.03,71.75],[211.02,89.82],[211.01,7.07],[211.0,45.38]],[[211.05,0.34],[211.06,9.12],[211.08,34.51],[211.09,75.38],[211.1,182.16]]]
["binance-futures","BNBUSDT",1694542224305,[[210.97,4.96],[210.96,0.23],[210.95,117.78],[210.94,215.59],[210.93,334.4]],[[210.98,51.59],[210.99,11.04],[211.0,86.2],[211.01,55.76],[211.02,52.43]]]
["binance-futures","BNBUSDT",1694542262104,[[210.95,13.21],[210.94,34.97],[210.93,27.12],[210.92,45.8],[210.91,123.42]],[[210.96,8.22],[210.97,9.56],[210.98,36.59],[210.99,50.95],[211.0,141.82]]]
["binance-futures","BNBUSDT",1694542311087,[[211.18,67.51],[211.17,17.17],[211.16,26.9],[211.15,56.95],[211.14,56.65]],[[211.19,5.67],[211.2,17.8],[211.21,25.41],[211.22,46.39],[211.23,10.0]]]
["binance-futures","BNBUSDT",1694542355215,[[211.29,20.81],[211.28,26.5],[211.27,63.84],[211.26,42.51],[211.25,71.17]],[[211.3,3.84],[211.31,35.52],[211.32,9.93],[211.33,19.76],[211.34,120.16]]]
["binance-futures","BNBUSDT",1694542430046,[[211.4,48.24],[211.39,18.36],[211.38,111.76],[211.37,112.07],[211.36,70.2]],[[211.41,0.74],[211.42,1.01],[211.43,3.08],[211.44,74.01],[211.45,13.2]]]
["binance-futures","BNBUSDT",1694542487269,[[211.42,83.06],[211.41,7.69],[211.4,49.71],[211.39,88.29],[211.38,92.57]],[[211.43,9.81],[211.44,0.43],[211.45,0.99],[211.46,28.78],[211.47,23.76]]]
["binance-futures","BNBUSDT",1694542524551,[[211.39,26.35],[211.38,49.32],[211.37,121.3],[211.36,28.03],[211.35,76.67]],[[211.4,5.17],[211.41,0.03],[211.42,22.8],[211.43,10.02],[211.44,103.29]]]
["binance-futures","BNBUSDT",1694542549921,[[211.44,11.4],[211.43,10.03],[211.42,62.36],[211.41,27.5],[211.4,74.93]],[[211.45,12.82],[211.46,22.69],[211.47,10.97],[211.48,32.96],[211.49,22.7]]]
["binance-futures","BNBUSDT",1694542578307,[[211.4,6.05],[211.39,9.74],[211.38,122.99],[211.37,40.66],[211.36,132.86]],[[211.41,12.79],[211.42,15.05],[211.43,3.54],[211.44,29.03],[211.45,59.77]]]
["binance-futures","BNBUSDT",1694542657068,[[211.51,42.52],[211.5,33.91],[211.49,7.81],[211.48,120.43],[211.47,74.2]],[[211.52,17.48],[211.53,10.03],[211.54,70.13],[211.55,7.55],[211.56,38.7]]]
["binance-futures","BNBUSDT",1694542696840,[[211.47,118.54],[211.46,9.81],[211.45,19.84],[211.44,71.06],[211.43,24.15]],[[211.48,54.85],[211.49,0.87],[211.5,45.57],[211.51,63.22],[211.52,29.93]]]
["binance-futures","BNBUSDT",1694542707789,[[211.53,29.91],[211.52,26.07],[211.51,26.45],[211.5,144.89],[211.49,162.63]],[[211.54,18.75],[211.55,0.47],[211.56,15.67],[211.57,22.72],[211.58,28.02]]]
["binance-futures","BNBUSDT",1694542740183,[[211.62,0.49],[211.61,9.75],[211.6,61.97],[211.59,13.44],[211.58,70.84]],[[211.63,111.44],[211.64,56.96],[211.65,8.25],[211.66,55.84],[211.67,16.89]]]
["binance-futures","BNBUSDT",1694542795303,[[211.5,48.52],[211.49,41.97],[211.48,32.12],[211.47,89.17],[211.46,162.26]],[[211.51,15.59],[211.52,39.97],[211.53,13.03],[211.54,37.65],[211.55,64.02]]]
["binance-futures","BNBUSDT",1694542829241,[[211.49,19.09],[211.48,35.8],[211.47,24.49],[211.46,33.05],[211.45,77.18]],[[211.5,30.83],[211.51,10.19],[211.52,39.21],[211.53,57.17],[211.54,32.84]]]
["binance-futures","BNBUSDT",1694542849006,[[211.53,21.61],[211.52,30.57],[211.51,17.59],[211.5,31.03],[211.49,65.83]],[[211.54,33.24],[211.55,2.34],[211.56,34.13],[211.57,13.38],[211.58,51.1]]]
["binance-futures","BNBUSDT",1694542899110,[[211.44,14.85],[211.43,11.06],[211.42,34.06],[211.41,187.04],[211.4,257.61]],[[211.45,27.09],[211.46,86.06],[211.47,33.62],[211.48,50.29],[211.49,9.66]]]
["binance-futures","BNBUSDT",1694542966467,[[211.42,44.53],[211.41,10.91],[211.4,41.94],[211.39,7.1],[211.38,45.02]],[[211.43,32.34],[211.44,21.77],[211.46,75.73],[211.47,50.77],[211.48,111.96]]]
["binance-futures","BNBUSDT",1694542994261,[[211.35,0.38],[211.34,20.68],[211.33,0.74],[211.32,139.66],[211.31,12.45]],[[211.36,77.89],[211.37,85.38],[211.38,39.41],[211.39,64.93],[211.4,34.23]]]
["binance-futures","BNBUSDT",1694543033182,[[211.31,25.4],[211.3,25.53],[211.29,89.54],[211.28,143.57],[211.27,245.59]],[[211.32,2.87],[211.34,61.53],[211.35,107.88],[211.36,52.58],[211.37,22.95]]]
["binance-futures","BNBUSDT",1694543101233,[[211.38,0.18],[211.36,72.02],[211.35,11.1],[211.34,162.42],[211.33,296.19]],[[211.39,17.66],[211.4,40.09],[211.41,55.4],[211.42,110.25],[211.43,52.13]]]
["binance-futures","BNBUSDT",1694543130505,[[211.38,43.65],[211.37,10.2],[211.36,37.84],[211.35,76.95],[211.34,36.94]],[[211.39,0.29],[211.4,0.72],[211.42,82.72],[211.43,29.91],[211.44,49.06]]]
["binance-futures","BNBUSDT",1694543165640,[[211.5,47.75],[211.49,11.25],[211.48,29.07],[211.47,10.24],[211.46,60.88]],[[211.51,20.22],[211.52,31.79],[211.53,36.41],[211.54,15.07],[211.55,65.03]]]
["binance-futures","BNBUSDT",1694543209125,[[211.49,14.27],[211.48,28.68],[211.47,9.28],[211.46,62.03],[211.45,61.62]],[[211.5,13.12],[211.51,3.75],[211.52,37.02],[211.53,21.24],[211.54,63.92]]]
["binance-futures","BNBUSDT",1694543264794,[[211.53,9.07],[211.52,44.97],[211.51,42.7],[211.5,57.18],[211.49,45.28]],[[211.54,85.03],[211.55,1.19],[211.56,99.09],[211.57,51.78],[211.58,113.81]]]
["binance-futures","BNBUSDT",1694543302772,[[211.56,62.68],[211.55,57.5],[211.54,37.88],[211.53,10.41],[211.52,72.24]],[[211.57,13.87],[211.58,115.48],[211.59,42.82],[211.6,41.25],[211.61,19.87]]]
["binance-futures","BNBUSDT",1694543322375,[[211.62,56.06],[211.61,1.73],[211.6,65.12],[211.59,36.88],[211.58,71.05]],[[211.63,0.83],[211.64,44.12],[211.65,12.01],[211.66,52.64],[211.67,61.0]]]
["binance-futures","BNBUSDT",1694543364403,[[211.74,52.35],[211.73,120.18],[211.72,35.54],[211.71,41.4],[211.7,97.18]],[[211.75,5.59],[211.76,34.27],[211.77,9.22],[211.78,55.13],[211.79,17.37]]]
["binance-futures","BNBUSDT",1694543447830,[[211.79,38.36],[211.78,35.19],[211.77,11.91],[211.76,58.6],[211.75,164.52]],[[211.8,82.29],[211.81,12.85],[211.82,60.03],[211.83,80.26],[211.84,212.22]]]
["binance-futures","BNBUSDT",1694543512144,[[211.78,134.54],[211.77,17.94],[211.76,80.83],[211.75,255.02],[211.74,174.11]],[[211.79,1.4],[211.8,45.41],[211.81,30.48],[211.82,50.17],[211.83,54.57]]]
["binance-futures","BNBUSDT",1694543549721,[[211.75,7.05],[211.74,39.97],[211.73,51.71],[211.72,94.85],[211.71,30.94]],[[211.76,32.61],[211.77,35.43],[211.78,39.2],[211.79,68.61],[211.8,63.73]]]
["binance-futures","BNBUSDT",1694543630882,[[211.69,9.93],[211.68,2.43],[211.67,141.83],[211.66,2.23],[211.65,167.08]],[[211.7,99.23],[211.71,19.95],[211.72,61.62],[211.73,93.04],[211.74,81.11]]]
["binance-futures","BNBUSDT",1694543657008,[[211.76,65.14],[211.75,4.75],[211.74,115.02],[211.73,79.82],[211.72,53.05]],[[211.77,1.77],[211.78,38.33],[211.79,14.81],[211.8,88.97],[211.85,79.11]]]
["binance-futures","BNBUSDT",1694543690035,[[211.72,5.28],[211.71,63.77],[211.7,92.22],[211.69,79.46],[211.68,216.61]],[[211.73,44.18],[211.74,58.75],[211.75,64.21],[211.76,37.97],[211.77,18.89]]]
["binance-futures","BNBUSDT",1694543778689,[[211.85,32.04],[211.84,92.36],[211.83,90.56],[211.82,43.82],[211.81,33.39]],[[211.86,5.88],[211.87,0.78],[211.88,33.99],[211.89,47.98],[211.9,3.9]]]
["binance-futures","BNBUSDT",1694543781555,[[211.85,35.37],[211.84,92.36],[211.83,90.56],[211.82,43.82],[211.81,31.04]],[[211.86,6.69],[211.87,11.23],[211.88,33.99],[211.89,50.87],[211.9,8.84]]]
["binance-futures","BNBUSDT",1694543837507,[[211.86,22.72],[211.85,10.51],[211.84,120.2],[211.83,128.88],[211.82,98.49]],[[211.87,53.59],[211.88,63.22],[211.89,16.54],[211.9,60.72],[211.91,25.3]]]
["binance-futures","BNBUSDT",1694543872104,[[211.86,15.77],[211.85,5.72],[211.84,82.98],[211.83,134.52],[211.82,44.41]],[[211.87,44.01],[211.88,30.43],[211.89,20.4],[211.9,35.7],[211.91,21.24]]]
["binance-futures","BNBUSDT",1694543931078,[[211.92,1.21],[211.91,0.5],[211.9,1.7],[211.89,1.83],[211.88,102.23]],[[211.93,29.49],[211.94,43.72],[211.95,10.62],[211.96,34.93],[211.97,43.94]]]
["binance-futures","BNBUSDT",1694543964249,[[211.8,63.78],[211.79,12.89],[211.78,123.59],[211.77,45.3],[211.76,36.58]],[[211.81,106.07],[211.82,25.94],[211.83,7.57],[211.84,45.65],[211.85,12.97]]]
["binance-futures","BNBUSDT",1694543999790,[[211.78,28.84],[211.77,1.72],[211.76,76.57],[211.75,64.89],[211.74,110.75]],[[211.79,80.89],[211.8,7.4],[211.81,12.29],[211.82,26.55],[211.83,15.65]]]
["binance-futures","BNBUSDT",1694544028836,[[211.72,46.92],[211.71,0.07],[211.7,48.12],[211.69,62.98],[211.68,62.29]],[[211.73,102.76],[211.74,49.64],[211.75,21.12],[211.76,137.31],[211.77,15.37]]]
["binance-futures","BNBUSDT",1694544097504,[[211.67,70.47],[211.66,55.28],[211.65,93.09],[211.64,64.69],[211.63,61.49]],[[211.68,40.32],[211.69,0.09],[211.7,36.29],[211.71,13.62],[211.72,128.9]]]
["binance-futures","BNBUSDT",1694544129274,[[211.69,29.02],[211.68,50.66],[211.67,28.32],[211.66,69.52],[211.65,73.64]],[[211.7,20.29],[211.71,11.14],[211.72,33.43],[211.73,11.44],[211.74,28.45]]]
["binance-futures","BNBUSDT",1694544150186,[[211.69,34.61],[211.68,41.96],[211.67,25.4],[211.66,43.37],[211.65,75.97]],[[211.7,41.2],[211.71,16.35],[211.72,128.53],[211.73,12.54],[211.74,139.77]]]
["binance-futures","BNBUSDT",1694544218343,[[211.68,3.23],[211.67,18.42],[211.66,42.78],[211.65,67.36],[211.64,80.39]],[[211.69,153.91],[211.7,50.5],[211.71,19.42],[211.72,76.48],[211.73,18.63]]]
["binance-futures","BNBUSDT",1694544269954,[[211.72,60.5],[211.71,1.07],[211.7,35.0],[211.69,63.47],[211.68,56.36]],[[211.73,89.17],[211.74,157.06],[211.75,9.15],[211.76,32.54],[211.77,52.2]]]
["binance-futures","BNBUSDT",1694544291379,[[211.71,28.63],[211.7,41.28],[211.69,63.35],[211.68,53.03],[211.67,72.83]],[[211.72,43.75],[211.73,5.26],[211.74,150.31],[211.75,14.23],[211.76,42.07]]]
["binance-futures","BNBUSDT",1694544335203,[[211.77,408.56],[211.76,76.42],[211.75,79.07],[211.74,57.23],[211.73,8.34]],[[211.78,10.54],[211.79,26.6],[211.8,36.9],[211.81,33.44],[211.82,83.89]]]
["binance-futures","BNBUSDT",1694544391933,[[211.86,21.18],[211.85,10.14],[211.84,113.45],[211.83,98.91],[211.82,165.36]],[[211.87,32.32],[211.88,73.72],[211.89,75.78],[211.9,73.74],[211.91,36.16]]]
["binance-futures","BNBUSDT",1694544431564,[[211.82,61.71],[211.81,66.55],[211.8,88.53],[211.79,45.18],[211.78,57.67]],[[211.83,10.98],[211.84,56.13],[211.85,11.02],[211.86,60.43],[211.87,18.69]]]
["binance-futures","BNBUSDT",1694544447524,[[211.94,115.97],[211.93,20.2],[211.92,74.1],[211.91,68.32],[211.9,115.31]],[[211.95,6.05],[211.96,0.53],[211.97,7.34],[211.98,57.07],[211.99,33.26]]]
["binance-futures","BNBUSDT",1694544495981,[[211.88,34.08],[211.87,13.85],[211.86,63.26],[211.85,24.71],[211.84,195.51]],[[211.89,29.72],[211.9,43.12],[211.91,22.71],[211.92,38.09],[211.93,18.29]]]
["binance-futures","BNBUSDT",1694544623606,[[211.85,20.67],[211.84,70.32],[211.83,51.26],[211.82,57.17]],[[211.86,79.87],[211.87,73.42],[211.88,45.71],[211.89,11.34],[211.9,28.79]]]
["binance-futures","BNBUSDT",1694544652913,[[211.82,18.73],[211.81,0.57],[211.8,33.9],[211.79,53.74],[211.78,62.99]],[[211.83,72.83],[211.84,32.21],[211.85,34.79],[211.86,40.35],[211.87,36.8]]]
["binance-futures","BNBUSDT",1694544687524,[[211.81,23.49],[211.8,49.69],[211.79,54.35],[211.78,81.29],[211.77,138.74]],[[211.82,26.06],[211.83,11.82],[211.84,33.69],[211.85,16.53],[211.86,49.06]]]
["binance-futures","BNBUSDT",1694544722382,[[211.91,13.13],[211.9,40.46],[211.89,16.48],[211.88,37.83],[211.87,8.98]],[[211.92,34.65],[211.93,25.33],[211.94,35.93],[211.95,8.42],[211.96,148.42]]]
["binance-futures","BNBUSDT",1694544767523,[[211.83,17.22],[211.82,0.65],[211.81,3.42],[211.8,49.05],[211.79,67.65]],[[211.84,87.93],[211.85,9.8],[211.86,98.51],[211.87,27.36],[211.88,61.25]]]
["binance-futures","BNBUSDT",1694544821800,[[211.89,27.3],[211.88,42.5],[211.87,38.17],[211.86,61.0],[211.85,59.88]],[[211.9,45.08],[211.91,35.37],[211.92,31.21],[211.93,27.39],[211.94,136.76]]]
["binance-futures","BNBUSDT",1694544863782,[[211.98,10.22],[211.97,3.05],[211.96,32.06],[211.95,161.79],[211.94,145.09]],[[211.99,15.09],[212.0,31.92],[212.01,66.37],[212.02,40.11],[212.03,14.89]]]
["binance-futures","BNBUSDT",1694544942177,[[212.02,26.33],[212.01,47.77],[212.0,64.66],[211.99,25.94],[211.98,30.89]],[[212.03,7.85],[212.04,36.79],[212.05,5.6],[212.06,68.7],[212.07,81.5]]]
["binance-futures","BNBUSDT",1694545011815,[[212.01,3.02],[212.0,33.36],[211.98,92.42],[211.97,96.62],[211.96,78.94]],[[212.02,175.15],[212.03,6.83],[212.04,50.28],[212.05,49.28],[212.06,74.85]]]
["binance-futures","BNBUSDT",1694545035137,[[212.0,6.49],[211.99,1.76],[211.98,84.67],[211.97,48.75],[211.96,43.34]],[[212.01,140.66],[212.02,28.56],[212.03,8.04],[212.04,50.87],[212.05,8.74]]]
["binance-futures","BNBUSDT",1694545094529,[[212.03,34.1],[212.02,59.98],[212.01,81.76],[212.0,62.79],[211.99,66.7]],[[212.04,38.22],[212.05,0.21],[212.06,89.09],[212.07,83.16],[212.08,12.76]]]
["binance-futures","BNBUSDT",1694545120389,[[212.0,1.64],[211.99,0.03],[211.98,54.83],[211.97,66.54],[211.96,117.39]],[[212.01,54.62],[212.02,49.72],[212.03,22.39],[212.04,57.06],[212.05,53.09]]]
["binance-futures","BNBUSDT",1694545193718,[[211.97,35.67],[211.96,67.05],[211.95,52.72],[211.94,61.52],[211.93,15.81]],[[211.98,58.63],[211.99,10.06],[212.0,560.6],[212.01,12.08],[212.02,104.92]]]
["binance-futures","BNBUSDT",1694545224327,[[211.96,56.44],[211.95,71.45],[211.94,78.82],[211.93,35.46],[211.92,84.89]],[[211.97,11.71],[211.98,63.79],[211.99,84.89],[212.0,523.54],[212.01,20.45]]]
["binance-futures","BNBUSDT",1694545271305,[[212.03,1.67],[212.02,75.45],[212.01,23.0],[212.0,87.66],[211.99,108.48]],[[212.04,93.1],[212.05,22.17],[212.06,68.41],[212.07,117.65],[212.08,45.82]]]
["binance-futures","BNBUSDT",1694545347068,[[212.08,124.46],[212.07,38.27],[212.06,54.83],[212.05,75.81],[212.04,150.83]],[[212.09,0.23],[212.1,1.95],[212.11,51.3],[212.12,41.43],[212.13,54.88]]]
["binance-futures","BNBUSDT",1694545392256,[[212.06,14.72],[212.05,29.8],[212.04,57.12],[212.03,157.2],[212.02,118.31]],[[212.07,22.39],[212.08,82.59],[212.09,23.85],[212.1,24.38],[212.11,12.23]]]
["binance-futures","BNBUSDT",1694545445384,[[212.25,40.03],[212.24,17.0],[212.23,6.92],[212.22,66.66],[212.21,82.7]],[[212.26,17.32],[212.27,3.48],[212.28,21.74],[212.29,64.53],[212.3,8.63]]]
["binance-futures","BNBUSDT",1694545467943,[[212.22,25.99],[212.21,78.82],[212.2,114.79],[212.19,9.18],[212.18,85.21]],[[212.23,42.64],[212.24,83.6],[212.25,7.32],[212.26,25.77],[212.27,19.23]]]
["binance-futures","BNBUSDT",1694545571599,[[212.09,10.11],[212.08,40.63],[212.07,57.89],[212.06,12.25],[212.05,45.83]],[[212.1,73.25],[212.11,34.86],[212.12,27.6],[212.13,31.1],[212.14,80.17]]]
["binance-futures","BNBUSDT",1694545592142,[[212.15,20.41],[212.14,23.3],[212.13,3.26],[212.12,90.93],[212.11,22.47]],[[212.16,53.25],[212.17,31.6],[212.18,44.76],[212.19,115.23],[212.2,78.2]]]
["binance-futures","BNBUSDT",1694545644819,[[212.25,10.18],[212.24,44.28],[212.23,18.02],[212.22,32.92],[212.21,20.96]],[[212.26,26.22],[212.27,0.06],[212.28,19.7],[212.29,80.93],[212.3,34.07]]]
["binance-futures","BNBUSDT",1694545726414,[[212.32,33.08],[212.3,71.83],[212.29,59.65],[212.28,39.48],[212.25,54.64]],[[212.33,24.06],[212.34,57.76],[212.35,4.56],[212.36,60.56],[212.37,26.9]]]
["binance-futures","BNBUSDT",1694545788654,[[212.26,41.09],[212.25,16.05],[212.24,49.05],[212.23,35.4],[212.22,77.67]],[[212.27,31.98],[212.28,37.89],[212.29,0.37],[212.3,71.17],[212.31,2.99]]]
["binance-futures","BNBUSDT",1694545815865,[[212.34,54.76],[212.33,10.93],[212.32,44.33],[212.31,35.89],[212.3,32.93]],[[212.35,44.49],[212.36,97.18],[212.37,36.91],[212.38,15.86],[212.39,194.61]]]
["binance-futures","BNBUSDT",1694545843410,[[212.35,88.83],[212.34,3.21],[212.33,13.68],[212.32,43.64],[212.31,18.42]],[[212.36,18.0],[212.37,24.74],[212.38,18.79],[212.39,44.86],[212.4,212.07]]]
["binance-futures","BNBUSDT",1694545906894,[[212.42,16.47],[212.41,5.37],[212.4,26.82],[212.39,4.46],[212.37,45.4]],[[212.43,49.06],[212.44,30.69],[212.45,8.34],[212.46,81.41],[212.47,49.56]]]
["binance-futures","BNBUSDT",1694545957378,[[212.4,66.7],[212.39,19.67],[212.38,31.71],[212.37,41.33],[212.36,74.15]],[[212.41,17.58],[212.42,17.74],[212.43,1.9],[212.44,58.71],[212.45,7.82]]]
["binance-futures","BNBUSDT",1694545977066,[[212.36,38.72],[212.35,13.05],[212.34,50.54],[212.33,26.24],[212.32,92.24]],[[212.37,38.73],[212.38,21.73],[212.4,30.61],[212.41,23.24],[212.42,50.25]]]
["binance-futures","BNBUSDT",1694546035317,[[212.38,88.52],[212.37,44.33],[212.36,84.96],[212.35,44.55],[212.34,28.38]],[[212.39,0.16],[212.4,0.32],[212.41,0.52],[212.42,23.44],[212.45,59.76]]]
["binance-futures","BNBUSDT",1694546104053,[[212.37,17.43],[212.36,21.56],[212.35,1.63],[212.34,24.56],[212.33,15.83]],[[212.38,24.71],[212.39,0.45],[212.4,22.28],[212.41,16.0],[212.42,64.45]]]
["binance-futures","BNBUSDT",1694546134725,[[212.66,39.32],[212.65,17.03],[212.64,36.73],[212.63,40.69],[212.62,58.27]],[[212.67,1.11],[212.68,12.27],[212.69,3.24],[212.7,32.31],[212.72,59.11]]]
["binance-futures","BNBUSDT",1694546184904,[[212.92,20.15],[212.91,49.54],[212.9,22.2],[212.89,62.44],[212.88,20.17]],[[212.93,9.05],[212.94,31.31],[212.95,14.78],[212.96,34.7],[212.97,18.44]]]
["binance-futures","BNBUSDT",1694546212044,[[212.97,6.72],[212.96,33.3],[212.95,10.36],[212.94,22.05],[212.93,23.88]],[[212.98,35.95],[212.99,11.77],[213.0,30.57],[213.01,25.96],[213.02,68.53]]]
["binance-futures","BNBUSDT",1694546240041,[[213.31,65.93],[213.3,16.9],[213.29,11.02],[213.28,21.91],[213.27,31.64]],[[213.32,5.4],[213.33,0.29],[213.34,12.59],[213.35,7.4],[213.36,14.13]]]
["binance-futures","BNBUSDT",1694546261603,[[213.06,41.11],[213.05,0.78],[213.04,2.1],[213.03,16.46],[213.02,7.5]],[[213.07,7.07],[213.08,0.62],[213.09,6.09],[213.1,14.92],[213.11,0.44]]]
["binance-futures","BNBUSDT",1694546284096,[[212.98,37.16],[212.97,3.14],[212.96,33.79],[212.95,8.61],[212.94,24.31]],[[212.99,10.81],[213.0,18.7],[213.01,11.17],[213.02,17.34],[213.04,25.92]]]
["binance-futures","BNBUSDT",1694546360395,[[212.77,11.65],[212.76,13.89],[212.75,6.21],[212.74,68.2],[212.73,30.48]],[[212.78,30.6],[212.79,16.25],[212.8,9.59],[212.81,3.45],[212.82,28.36]]]
["binance-futures","BNBUSDT",1694546364728,[[212.73,9.74],[212.72,8.59],[212.71,55.39],[212.7,23.82],[212.69,53.71]],[[212.74,29.18],[212.75,22.1],[212.76,17.08],[212.77,8.6],[212.78,26.49]]]
["binance-futures","BNBUSDT",1694546414178,[[212.87,8.93],[212.86,10.57],[212.85,7.31],[212.84,31.54],[212.83,27.53]],[[212.88,18.55],[212.89,9.12],[212.9,15.02],[212.91,31.95],[212.92,20.01]]]
["binance-futures","BNBUSDT",1694546456532,[[212.66,7.51],[212.65,3.18],[212.64,25.63],[212.63,29.89],[212.62,62.9]],[[212.67,10.25],[212.68,17.67],[212.69,8.09],[212.7,37.94],[212.71,64.99]]]
["binance-futures","BNBUSDT",1694546516705,[[212.66,11.04],[212.65,0.44],[212.64,23.93],[212.63,25.23],[212.62,20.26]],[[212.67,11.06],[212.68,46.31],[212.69,34.84],[212.7,24.44],[212.71,22.53]]]
["binance-futures","BNBUSDT",1694546563805,[[212.78,92.59],[212.77,3.18],[212.76,21.51],[212.75,11.06],[212.74,43.01]],[[212.79,19.43],[212.8,28.57],[212.81,9.65],[212.82,3.97],[212.83,18.91]]]
["binance-futures","BNBUSDT",1694546582315,[[212.69,12.68],[212.68,6.82],[212.67,3.15],[212.66,59.22],[212.65,13.55]],[[212.7,57.64],[212.71,11.03],[212.72,31.27],[212.73,22.76],[212.75,82.61]]]
["binance-futures","BNBUSDT",1694546683147,[[212.56,42.89],[212.55,3.36],[212.54,31.15],[212.53,32.53],[212.52,26.03]],[[212.57,27.65],[212.58,23.98],[212.59,8.32],[212.6,43.65],[212.61,7.68]]]
["binance-futures","BNBUSDT",1694546706226,[[212.66,9.53],[212.64,34.81],[212.63,56.17],[212.62,38.55]],[[212.67,10.18],[212.68,14.44],[212.69,3.15],[212.7,46.68],[212.71,30.0]]]
["binance-futures","BNBUSDT",1694546759048,[[212.56,4.25],[212.55,1.72],[212.54,23.2],[212.53,98.29],[212.52,22.24]],[[212.57,24.16],[212.58,37.75],[212.59,20.59],[212.6,30.93],[212.61,24.27]]]
["binance-futures","BNBUSDT",1694546806603,[[212.51,17.16],[212.5,14.34],[212.49,11.96],[212.48,31.72],[212.47,59.74]],[[212.52,77.35],[212.53,11.56],[212.54,57.13],[212.55,18.12],[212.56,36.12]]]
["binance-futures","BNBUSDT",1694546848696,[[212.55,11.04],[212.54,0.06],[212.53,66.16],[212.52,114.15],[212.51,18.89]],[[212.56,81.63],[212.57,44.39],[212.58,49.86],[212.59,17.4],[212.6,40.95]]]
["binance-futures","BNBUSDT",1694546921322,[[212.59,32.03],[212.58,27.18],[212.57,15.21],[212.56,55.16],[212.55,10.91]],[[212.6,31.57],[212.61,17.35],[212.62,20.38],[212.63,18.4],[212.64,88.53]]]
["binance-futures","BNBUSDT",1694546961229,[[212.6,39.53],[212.59,15.27],[212.58,29.28],[212.57,18.57],[212.56,53.97]],[[212.61,261.92],[212.62,23.67],[212.63,10.93],[212.64,24.6],[212.65,38.3]]]
["binance-futures","BNBUSDT",1694547012030,[[212.49,7.73],[212.48,47.1],[212.47,5.09],[212.46,27.75],[212.45,10.38]],[[212.5,45.63],[212.51,12.73],[212.52,43.56],[212.53,19.06],[212.54,59.26]]]
["binance-futures","BNBUSDT",1694547070803,[[212.52,1.29],[212.5,53.7],[212.49,77.43],[212.48,71.88],[212.47,13.06]],[[212.53,97.28],[212.54,53.28],[212.55,21.02],[212.56,77.81],[212.57,45.25]]]
["binance-futures","BNBUSDT",1694547103260,[[212.44,22.95],[212.43,2.73],[212.42,37.92],[212.4,52.46],[212.39,96.18]],[[212.45,24.81],[212.46,40.11],[212.47,33.09],[212.48,30.78],[212.49,18.99]]]
["binance-futures","BNBUSDT",1694547125477,[[212.42,5.31],[212.41,24.12],[212.4,29.44],[212.39,50.7],[212.38,74.17]],[[212.43,33.72],[212.44,24.91],[212.45,72.39],[212.46,56.95],[212.47,49.62]]]
["binance-futures","BNBUSDT",1694547162224,[[212.42,47.0],[212.41,12.43],[212.4,109.23],[212.39,7.15],[212.38,52.28]],[[212.43,9.87],[212.44,21.99],[212.45,7.18],[212.46,29.26],[212.47,44.79]]]
["binance-futures","BNBUSDT",1694547221055,[[212.41,7.95],[212.4,11.47],[212.39,79.53],[212.38,22.13],[212.37,28.24]],[[212.42,61.94],[212.43,26.34],[212.44,49.35],[212.45,19.28],[212.46,129.46]]]
["binance-futures","BNBUSDT",1694547271350,[[212.46,22.56],[212.45,0.48],[212.44,49.17],[212.43,101.76],[212.42,50.73]],[[212.47,12.6],[212.48,75.33],[212.49,22.49],[212.5,93.29],[212.51,109.47]]]
["binance-futures","BNBUSDT",1694547290196,[[212.47,66.11],[212.46,26.19],[212.45,18.95],[212.44,48.26],[212.43,112.54]],[[212.48,17.75],[212.49,0.46],[212.5,38.68],[212.51,136.91],[212.52,35.67]]]
["binance-futures","BNBUSDT",1694547345159,[[212.53,16.17],[212.52,31.25],[212.51,17.35],[212.5,76.59],[212.49,17.27]],[[212.54,31.34],[212.55,7.24],[212.56,80.4],[212.57,26.81],[212.58,26.9]]]
["binance-futures","BNBUSDT",1694547375340,[[212.57,14.43],[212.56,36.52],[212.55,61.62],[212.54,40.75],[212.53,24.0]],[[212.58,15.11],[212.59,1.83],[212.6,130.02],[212.61,115.77],[212.62,48.44]]]
["binance-futures","BNBUSDT",1694547419260,[[212.59,22.5],[212.58,27.93],[212.57,38.11],[212.56,25.09],[212.55,64.18]],[[212.6,55.85],[212.61,38.43],[212.62,10.93],[212.63,84.17],[212.64,22.96]]]
["binance-futures","BNBUSDT",1694547437154,[[212.54,24.77],[212.53,11.01],[212.52,58.08],[212.51,128.04],[212.5,35.3]],[[212.55,13.35],[212.56,24.33],[212.57,10.95],[212.58,69.15],[212.59,25.17]]]
["binance-futures","BNBUSDT",1694547484904,[[212.57,39.22],[212.56,27.59],[212.55,18.01],[212.54,20.08],[212.53,61.77]],[[212.58,4.46],[212.59,11.57],[212.6,43.34],[212.61,68.38],[212.62,16.07]]]
["binance-futures","BNBUSDT",1694547530455,[[212.67,14.1],[212.66,0.06],[212.64,39.55],[212.63,18.6],[212.62,28.54]],[[212.68,71.92],[212.69,25.95],[212.7,40.45],[212.71,11.8],[212.72,79.75]]]
["binance-futures","BNBUSDT",1694547563704,[[212.68,5.43],[212.67,11.07],[212.66,25.05],[212.65,21.36],[212.63,18.66]],[[212.69,52.9],[212.7,52.9],[212.71,77.34],[212.72,33.9],[212.73,10.59]]]
["binance-futures","BNBUSDT",1694547599487,[[212.62,24.84],[212.61,6.26],[212.6,36.97],[212.59,81.74],[212.58,44.3]],[[212.63,41.97],[212.64,42.95],[212.65,24.84],[212.66,117.88],[212.67,31.32]]]
["binance-futures","BNBUSDT",1694547657757,[[212.56,6.3],[212.55,3.92],[212.54,12.71],[212.53,10.94],[212.52,60.48]],[[212.57,139.21],[212.58,56.92],[212.59,53.58],[212.6,50.83],[212.61,29.44]]]
["binance-futures","BNBUSDT",1694547698554,[[212.5,40.54],[212.49,5.45],[212.48,46.1],[212.47,48.82],[212.46,44.45]],[[212.51,146.97],[212.52,77.48],[212.53,33.67],[212.54,88.56],[212.55,74.91]]]
["binance-futures","BNBUSDT",1694547718257,[[212.37,6.36],[212.36,42.36],[212.35,85.32],[212.33,17.29],[212.32,10.66]],[[212.38,82.84],[212.39,79.44],[212.4,115.78],[212.41,103.62],[212.42,108.31]]]
["binance-futures","BNBUSDT",1694547775355,[[212.55,10.73],[212.54,37.47],[212.53,21.32],[212.52,88.59],[212.51,33.22]],[[212.56,47.53],[212.57,18.35],[212.58,49.46],[212.59,34.4],[212.6,96.4]]]
["binance-futures","BNBUSDT",1694547860290,[[212.62,177.36],[212.61,7.69],[212.6,57.56],[212.59,77.53],[212.58,25.14]],[[212.63,41.01],[212.64,33.19],[212.65,35.97],[212.66,43.41],[212.67,113.15]]]
["binance-futures","BNBUSDT",1694547888561,[[212.58,6.68],[212.57,9.74],[212.56,23.96],[212.55,44.6],[212.54,38.32]],[[212.59,49.47],[212.6,54.75],[212.61,30.54],[212.62,57.93],[212.63,56.47]]]
["binance-futures","BNBUSDT",1694547961204,[[212.44,39.65],[212.43,3.03],[212.42,49.05],[212.41,42.02],[212.4,29.62]],[[212.45,21.27],[212.46,32.06],[212.47,57.03],[212.48,44.83],[212.49,27.58]]]
["binance-futures","BNBUSDT",1694547965193,[[212.44,40.83],[212.43,3.03],[212.42,46.99],[212.41,47.02],[212.4,39.88]],[[212.45,15.27],[212.46,32.06],[212.47,57.03],[212.48,44.25],[212.49,29.8]]]
["binance-futures","BNBUSDT",1694548027835,[[212.49,33.9],[212.48,20.86],[212.47,22.1],[212.46,74.31],[212.45,9.12]],[[212.5,36.29],[212.51,50.06],[212.52,45.28],[212.53,99.23],[212.54,110.96]]]
["binance-futures","BNBUSDT",1694548072590,[[212.49,28.74],[212.48,34.88],[212.47,24.08],[212.46,24.17],[212.45,54.32]],[[212.5,27.9],[212.51,59.84],[212.52,33.32],[212.53,66.34],[212.54,84.94]]]
["binance-futures","BNBUSDT",1694548143622,[[212.58,22.49],[212.57,29.92],[212.56,33.12],[212.55,5.89],[212.54,31.21]],[[212.59,43.98],[212.6,13.95],[212.61,15.05],[212.62,114.6],[212.63,47.07]]]
["binance-futures","BNBUSDT",1694548204056,[[212.47,15.54],[212.46,27.99],[212.45,27.15],[212.44,84.21],[212.43,27.16]],[[212.48,15.83],[212.49,1.0],[212.5,41.62],[212.51,46.81],[212.52,50.82]]]
["binance-futures","BNBUSDT",1694548251611,[[212.55,36.92],[212.54,33.08],[212.53,32.8],[212.52,54.05],[212.51,48.34]],[[212.56,38.92],[212.57,10.47],[212.58,24.36],[212.59,1.41],[212.6,39.61]]]
["binance-futures","BNBUSDT",1694548287678,[[212.46,71.2],[212.45,87.9],[212.44,44.43],[212.43,34.63],[212.42,48.71]],[[212.47,15.55],[212.48,0.5],[212.49,10.65],[212.5,40.11],[212.51,62.69]]]
["binance-futures","BNBUSDT",1694548369563,[[212.45,22.54],[212.44,27.75],[212.43,15.5],[212.42,40.81],[212.41,66.24]],[[212.46,62.33],[212.47,6.51],[212.48,51.89],[212.49,68.43],[212.5,56.4]]]
["binance-futures","BNBUSDT",1694548404780,[[212.37,12.71],[212.36,76.82],[212.35,56.24],[212.34,49.78],[212.33,95.67]],[[212.38,51.21],[212.39,16.73],[212.4,45.06],[212.41,55.64],[212.42,43.64]]]
["binance-futures","BNBUSDT",1694548420384,[[212.39,25.26],[212.38,0.03],[212.37,23.61],[212.36,97.83],[212.35,55.65]],[[212.4,19.03],[212.41,52.17],[212.42,32.51],[212.43,11.8],[212.44,78.82]]]
["binance-futures","BNBUSDT",1694548461076,[[212.46,32.83],[212.45,0.07],[212.44,28.01],[212.43,3.0],[212.42,26.72]],[[212.47,43.78],[212.48,73.98],[212.49,40.1],[212.5,61.67],[212.51,101.79]]]
["binance-futures","BNBUSDT",1694548521855,[[212.44,5.16],[212.43,9.9],[212.42,30.2],[212.41,70.97],[212.4,64.21]],[[212.45,4.04],[212.46,20.04],[212.47,52.58],[212.48,30.2],[212.49,17.17]]]
["binance-futures","BNBUSDT",1694548595553,[[212.39,0.41],[212.38,1.89],[212.37,22.95],[212.36,54.2],[212.35,42.71]],[[212.4,69.96],[212.41,19.39],[212.42,67.55],[212.43,20.49],[212.44,67.48]]]
["binance-futures","BNBUSDT",1694548640061,[[212.31,38.13],[212.3,17.44],[212.29,13.33],[212.28,19.78],[212.27,30.2]],[[212.32,16.67],[212.33,10.36],[212.34,29.63],[212.35,23.05],[212.36,93.78]]]
["binance-futures","BNBUSDT",1694548661251,[[212.31,21.63],[212.3,17.44],[212.29,15.79],[212.28,17.56],[212.27,19.21]],[[212.32,33.96],[212.33,13.54],[212.34,32.04],[212.35,27.24],[212.36,79.37]]]
["binance-futures","BNBUSDT",1694548732732,[[212.29,19.51],[212.28,4.85],[212.27,18.86],[212.26,26.81],[212.25,15.27]],[[212.3,26.63],[212.31,82.4],[212.32,34.27],[212.33,26.13],[212.34,109.37]]]
["binance-futures","BNBUSDT",1694548751304,[[212.26,18.53],[212.25,10.91],[212.24,68.98],[212.23,9.15],[212.22,76.57]],[[212.27,20.51],[212.28,60.01],[212.29,19.0],[212.3,80.32],[212.31,93.55]]]
["binance-futures","BNBUSDT",1694548786225,[[212.26,65.81],[212.25,15.9],[212.24,53.39],[212.23,19.0],[212.22,45.28]],[[212.27,13.09],[212.28,25.23],[212.29,8.78],[212.3,27.2],[212.31,20.57]]]
["binance-futures","BNBUSDT",1694548838954,[[211.97,72.86],[211.96,24.11],[211.95,15.43],[211.94,31.16],[211.93,11.79]],[[211.98,62.41],[211.99,59.18],[212.0,25.63],[212.01,30.06],[212.02,42.61]]]
["binance-futures","BNBUSDT",1694548871008,[[211.99,22.67],[211.98,21.65],[211.97,13.11],[211.96,31.11],[211.95,62.33]],[[212.0,39.0],[212.01,14.58],[212.02,69.84],[212.03,61.75],[212.04,107.93]]]
["binance-futures","BNBUSDT",1694548902343,[[212.07,49.21],[212.06,79.74],[212.05,1.84],[212.04,34.72],[212.03,44.28]],[[212.08,5.37],[212.09,0.54],[212.1,26.78],[212.11,101.07],[212.12,0.55]]]
["binance-futures","BNBUSDT",1694548931322,[[212.13,32.71],[212.12,49.63],[212.11,26.25],[212.1,11.11],[212.09,13.4]],[[212.14,24.21],[212.15,44.24],[212.16,28.31],[212.17,70.9],[212.18,97.02]]]
["binance-futures","BNBUSDT",1694548998060,[[212.18,3.15],[212.16,22.07],[212.15,9.97],[212.14,84.31],[212.13,51.9]],[[212.19,130.46],[212.2,52.99],[212.21,84.79],[212.22,49.47],[212.23,51.73]]]
["binance-futures","BNBUSDT",1694549062059,[[212.24,0.35],[212.22,35.66],[212.21,23.8],[212.2,73.68],[212.19,76.25]],[[212.25,74.83],[212.26,90.66],[212.27,43.74],[212.28,115.93],[212.29,41.88]]]
["binance-futures","BNBUSDT",1694549130487,[[212.26,4.61],[212.25,0.03],[212.24,26.91],[212.23,2.35],[212.22,28.48]],[[212.27,68.98],[212.28,81.53],[212.29,67.98],[212.3,63.23],[212.31,12.59]]]
["binance-futures","BNBUSDT",1694549146836,[[212.23,5.36],[212.22,28.64],[212.21,58.2],[212.2,77.12],[212.19,21.91]],[[212.24,96.42],[212.25,8.39],[212.26,88.66],[212.27,77.66],[212.28,84.45]]]
["binance-futures","BNBUSDT",1694549228412,[[212.27,27.87],[212.26,69.18],[212.25,20.35],[212.24,52.33],[212.23,24.3]],[[212.28,2.74],[212.29,0.72],[212.3,31.64],[212.31,53.46],[212.32,44.91]]]
["binance-futures","BNBUSDT",1694549250363,[[212.27,31.2],[212.26,65.98],[212.25,20.32],[212.24,50.83],[212.23,19.87]],[[212.28,8.12],[212.29,1.78],[212.3,26.65],[212.31,51.96],[212.32,44.91]]]
["binance-futures","BNBUSDT",1694549288404,[[212.25,2.39],[212.24,25.3],[212.23,9.2],[212.22,55.9],[212.21,52.75]],[[212.26,130.04],[212.27,51.55],[212.28,99.47],[212.29,51.84],[212.3,24.37]]]
["binance-futures","BNBUSDT",1694549322809,[[212.29,60.57],[212.28,44.29],[212.27,14.49],[212.26,83.3],[212.25,61.63]],[[212.3,14.79],[212.31,1.78],[212.32,49.56],[212.33,102.16],[212.34,119.39]]]
["binance-futures","BNBUSDT",1694549359629,[[212.28,31.68],[212.27,14.29],[212.26,27.6],[212.25,59.87],[212.24,34.71]],[[212.29,6.44],[212.3,35.76],[212.31,12.5],[212.32,43.24],[212.33,102.48]]]
["binance-futures","BNBUSDT",1694549422591,[[212.22,32.79],[212.21,5.32],[212.2,103.99],[212.19,19.03],[212.18,55.87]],[[212.23,34.36],[212.24,79.81],[212.25,13.15],[212.26,41.72],[212.27,27.39]]]
["binance-futures","BNBUSDT",1694549447062,[[212.16,10.41],[212.15,1.92],[212.14,21.99],[212.13,14.35],[212.12,87.43]],[[212.17,105.67],[212.18,41.36],[212.19,121.27],[212.2,32.96],[212.21,59.45]]]
["binance-futures","BNBUSDT",1694549512866,[[212.34,43.54],[212.33,4.96],[212.32,44.85],[212.31,62.12],[212.3,43.42]],[[212.35,38.69],[212.36,36.77],[212.37,5.25],[212.38,59.26],[212.39,61.38]]]
["binance-futures","BNBUSDT",1694549550176,[[212.35,20.24],[212.34,28.67],[212.33,3.0],[212.32,44.67],[212.31,69.52]],[[212.36,107.03],[212.37,19.13],[212.38,49.17],[212.39,36.02],[212.4,45.84]]]
["binance-futures","BNBUSDT",1694549568579,[[212.28,35.79],[212.27,3.12],[212.26,31.79],[212.25,71.77],[212.24,128.57]],[[212.29,44.23],[212.3,71.19],[212.31,15.35],[212.32,48.79],[212.33,72.62]]]
["binance-futures","BNBUSDT",1694549613763,[[212.26,29.5],[212.25,74.83],[212.24,72.48],[212.23,19.4],[212.22,99.78]],[[212.27,13.6],[212.28,26.35],[212.3,91.96],[212.31,26.94],[212.35,25.4]]]
["binance-futures","BNBUSDT",1694549662840,[[212.25,25.04],[212.24,54.41],[212.23,22.59],[212.22,107.52],[212.21,53.97]],[[212.26,53.19],[212.27,24.63],[212.28,34.89],[212.29,16.25],[212.3,140.78]]]
["binance-futures","BNBUSDT",1694549705188,[[212.27,4.63],[212.26,0.03],[212.24,94.24],[212.23,12.74],[212.13,3.03]],[[212.28,80.57],[212.29,13.78],[212.3,37.31],[212.31,29.76],[212.32,96.19]]]
["binance-futures","BNBUSDT",1694549755332,[[212.23,30.36],[212.22,37.36],[212.21,9.1],[212.2,66.46],[212.19,20.82]],[[212.24,19.64],[212.25,58.13],[212.26,28.57],[212.27,15.66],[212.28,43.59]]]
["binance-futures","BNBUSDT",1694549856375,[[212.29,31.7],[212.28,25.53],[212.27,8.47],[212.26,57.53],[212.25,47.64]],[[212.3,29.03],[212.31,30.15],[212.32,39.46],[212.33,53.38],[212.34,52.88]]]
["binance-futures","BNBUSDT",1694549890405,[[212.19,8.1],[212.18,18.65],[212.17,0.56],[212.16,61.45],[212.15,9.8]],[[212.2,18.29],[212.21,0.6],[212.22,41.62],[212.23,90.08],[212.24,42.69]]]
["binance-futures","BNBUSDT",1694549924151,[[212.21,5.64],[212.2,0.06],[212.19,7.4],[212.18,64.12],[212.17,0.03]],[[212.22,25.71],[212.23,22.33],[212.24,104.36],[212.25,54.42],[212.26,91.35]]]
["binance-futures","BNBUSDT",1694549958806,[[212.2,29.96],[212.19,20.97],[212.18,63.0],[212.17,15.77],[212.16,35.45]],[[212.21,57.32],[212.22,20.65],[212.23,3.03],[212.24,76.67],[212.25,37.14]]]
["binance-futures","BNBUSDT",1694549977640,[[212.18,29.58],[212.17,28.3],[212.16,61.35],[212.15,22.54],[212.14,137.05]],[[212.19,11.45],[212.2,23.02],[212.21,59.8],[212.22,27.51],[212.23,1.98]]]
["binance-futures","BNBUSDT",1694550038713,[[212.11,32.96],[212.1,46.25],[212.09,75.95],[212.08,69.34],[212.07,23.08]],[[212.12,43.16],[212.13,12.87],[212.14,41.45],[212.15,49.84],[212.16,34.33]]]
["binance-futures","BNBUSDT",1694550067581,[[212.14,59.87],[212.13,9.31],[212.12,68.22],[212.11,63.17],[212.1,55.55]],[[212.15,2.53],[212.16,10.43],[212.17,12.02],[212.18,25.74],[212.19,99.45]]]
["binance-futures","BNBUSDT",1694550108107,[[212.22,48.19],[212.21,6.38],[212.2,32.89],[212.19,54.79],[212.18,31.66]],[[212.23,22.9],[212.24,42.76],[212.25,12.29],[212.26,139.91],[212.27,96.78]]]
["binance-futures","BNBUSDT",1694550172076,[[212.21,2.87],[212.2,21.8],[212.19,40.39],[212.18,31.3],[212.17,10.52]],[[212.22,40.29],[212.23,31.24],[212.24,48.14],[212.25,82.56],[212.26,46.95]]]
["binance-futures","BNBUSDT",1694550215005,[[212.15,81.34],[212.14,15.2],[212.13,63.65],[212.12,41.96],[212.11,29.3]],[[212.16,1.04],[212.17,1.92],[212.18,32.87],[212.19,11.49],[212.2,85.71]]]
["binance-futures","BNBUSDT",1694550226398,[[212.15,58.08],[212.14,15.2],[212.13,61.32],[212.12,41.34],[212.11,28.42]],[[212.16,2.12],[212.17,0.55],[212.18,31.4],[212.19,11.49],[212.2,85.71]]]
["binance-futures","BNBUSDT",1694550305016,[[212.16,23.73],[212.15,33.33],[212.14,28.25],[212.13,57.77],[212.12,27.83]],[[212.17,42.99],[212.18,40.21],[212.19,15.47],[212.2,55.91],[212.21,13.48]]]
["binance-futures","BNBUSDT",1694550325030,[[212.15,10.9],[212.14,26.53],[212.13,51.43],[212.12,32.59],[212.11,63.35]],[[212.16,63.32],[212.17,49.96],[212.18,52.38],[212.19,16.58],[212.2,54.0]]]
["binance-futures","BNBUSDT",1694550364505,[[212.18,218.92],[212.17,31.74],[212.16,44.33],[212.15,42.3],[212.14,65.38]],[[212.19,4.14],[212.2,5.16],[212.21,0.56],[212.22,66.7],[212.23,21.18]]]
["binance-futures","BNBUSDT",1694550406654,[[212.22,200.93],[212.21,8.66],[212.2,37.05],[212.19,27.28],[212.18,51.42]],[[212.23,10.14],[212.24,12.19],[212.25,8.18],[212.26,26.71],[212.27,72.19]]]
["binance-futures","BNBUSDT",1694550444847,[[212.19,83.41],[212.18,18.32],[212.17,10.41],[212.16,76.24],[212.15,19.49]],[[212.2,0.02],[212.21,1.76],[212.22,37.87],[212.23,36.85],[212.24,109.15]]]
["binance-futures","BNBUSDT",1694550508807,[[212.28,24.98],[212.27,0.03],[212.26,22.29],[212.25,15.84],[212.24,23.21]],[[212.29,79.14],[212.3,30.78],[212.31,37.36],[212.32,111.72],[212.33,15.03]]]
["binance-futures","BNBUSDT",1694550547647,[[212.31,15.79],[212.3,22.85],[212.29,5.55],[212.28,26.37],[212.27,9.18]],[[212.32,43.1],[212.33,41.5],[212.34,112.14],[212.35,103.05],[212.36,138.62]]]
["binance-futures","BNBUSDT",1694550595075,[[212.31,28.99],[212.3,61.3],[212.29,20.69],[212.28,38.19],[212.27,17.51]],[[212.32,1.42],[212.33,12.74],[212.34,99.15],[212.35,57.81],[212.36,104.67]]]
["binance-futures","BNBUSDT",1694550681020,[[212.28,57.99],[212.27,51.97],[212.26,23.1],[212.25,22.58],[212.24,29.04]],[[212.29,0.08],[212.3,0.62],[212.31,0.91],[212.32,32.43],[212.33,10.78]]]
["binance-futures","BNBUSDT",1694550728379,[[212.26,28.82],[212.25,49.82],[212.24,45.34],[212.23,63.15],[212.22,70.29]],[[212.27,20.21],[212.28,19.41],[212.29,7.85],[212.3,49.75],[212.31,73.79]]]
["binance-futures","BNBUSDT",1694550770740,[[212.21,16.11],[212.2,40.63],[212.19,36.97],[212.18,72.07],[212.17,112.13]],[[212.22,24.48],[212.23,0.03],[212.24,23.69],[212.25,45.38],[212.26,28.61]]]
["binance-futures","BNBUSDT",1694550811595,[[212.21,30.25],[212.2,37.59],[212.19,45.64],[212.18,40.07],[212.17,79.6]],[[212.22,11.84],[212.23,0.03],[212.24,16.02],[212.25,49.14],[212.26,24.89]]]
["binance-futures","BNBUSDT",1694550894145,[[212.38,35.88],[212.37,48.44],[212.36,20.04],[212.35,106.24],[212.34,30.94]],[[212.39,4.4],[212.4,19.71],[212.41,7.22],[212.42,53.35],[212.43,11.48]]]
["binance-futures","BNBUSDT",1694550933331,[[212.36,18.67],[212.35,3.71],[212.34,26.54],[212.33,67.46],[212.32,85.88]],[[212.37,23.49],[212.38,29.94],[212.39,26.12],[212.4,83.98],[212.41,31.86]]]
["binance-futures","BNBUSDT",1694550949346,[[212.32,60.11],[212.31,30.16],[212.3,60.34],[212.29,34.71],[212.28,147.25]],[[212.33,14.26],[212.34,14.22],[212.35,3.54],[212.36,29.21],[212.37,59.74]]]
["binance-futures","BNBUSDT",1694551010862,[[212.37,12.08],[212.36,13.92],[212.34,30.96],[212.33,8.63],[212.31,70.76]],[[212.38,43.29],[212.39,5.03],[212.4,76.97],[212.41,50.95],[212.42,91.95]]]
["binance-futures","BNBUSDT",1694551048117,[[212.37,21.51],[212.36,13.45],[212.35,12.57],[212.34,22.06],[212.33,57.59]],[[212.38,14.81],[212.39,0.97],[212.4,72.37],[212.41,103.17],[212.42,74.28]]]
["binance-futures","BNBUSDT",1694551086495,[[212.37,13.75],[212.36,13.45],[212.35,14.56],[212.34,17.48],[212.33,56.91]],[[212.38,11.51],[212.39,3.03],[212.4,69.18],[212.41,73.89],[212.42,75.19]]]
["binance-futures","BNBUSDT",1694551108261,[[212.37,7.42],[212.36,13.45],[212.35,12.57],[212.34,15.27],[212.33,56.91]],[[212.38,28.06],[212.39,20.31],[212.4,72.89],[212.41,103.4],[212.42,69.62]]]
["binance-futures","BNBUSDT",1694551214953,[[212.34,44.54],[212.33,32.32],[212.32,40.55],[212.31,77.44],[212.3,34.35]],[[212.35,6.15],[212.36,10.84],[212.37,88.58],[212.38,81.23],[212.39,27.33]]]
["binance-futures","BNBUSDT",1694551218407,[[212.34,24.84],[212.33,26.25],[212.32,39.21],[212.31,76.06],[212.3,41.35]],[[212.35,5.66],[212.36,10.84],[212.37,90.85],[212.38,81.23],[212.39,24.85]]]
["binance-futures","BNBUSDT",1694551295122,[[212.35,20.05],[212.34,18.4],[212.33,21.02],[212.32,10.87],[212.31,72.3]],[[212.36,55.41],[212.37,2.28],[212.38,84.54],[212.39,40.14],[212.4,68.04]]]
["binance-futures","BNBUSDT",1694551343636,[[212.36,29.62],[212.35,1.35],[212.34,11.55],[212.33,58.23],[212.32,12.59]],[[212.37,60.68],[212.38,85.29],[212.39,30.62],[212.4,80.0],[212.41,128.99]]]
["binance-futures","BNBUSDT",1694551407656,[[212.39,10.48],[212.38,21.74],[212.37,1.73],[212.36,33.5],[212.35,6.41]],[[212.4,57.46],[212.41,72.66],[212.42,29.79],[212.43,28.72],[212.44,53.39]]]
["binance-futures","BNBUSDT",1694551446105,[[212.36,32.97],[212.35,0.03],[212.34,101.56],[212.33,9.04],[212.32,65.5]],[[212.37,14.58],[212.38,26.62],[212.39,30.96],[212.4,42.48],[212.41,82.19]]]
["binance-futures","BNBUSDT",1694551485473,[[212.36,51.39],[212.35,8.74],[212.34,54.74],[212.33,6.39],[212.32,81.3]],[[212.37,13.84],[212.38,25.07],[212.39,32.08],[212.4,28.72],[212.41,77.53]]]
["binance-futures","BNBUSDT",1694551524955,[[212.21,17.77],[212.2,3.54],[212.19,42.46],[212.18,53.62],[212.17,6.91]],[[212.22,62.57],[212.23,2.9],[212.24,71.34],[212.25,26.73],[212.26,48.6]]]
["binance-futures","BNBUSDT",1694551586379,[[212.23,17.31],[212.22,33.11],[212.21,17.59],[212.2,26.0],[212.19,34.4]],[[212.24,23.44],[212.25,9.89],[212.26,32.48],[212.27,59.86],[212.28,61.31]]]
["binance-futures","BNBUSDT",1694551608083,[[212.23,24.92],[212.22,32.2],[212.21,12.28],[212.2,31.25],[212.19,34.18]],[[212.24,18.41],[212.25,16.27],[212.26,32.48],[212.27,59.86],[212.28,71.4]]]
["binance-futures","BNBUSDT",1694551639761,[[212.22,20.42],[212.21,13.25],[212.2,72.91],[212.19,4.34],[212.18,9.21]],[[212.23,10.21],[212.24,22.53],[212.25,54.76],[212.26,50.75],[212.27,47.42]]]
["binance-futures","BNBUSDT",1694551688229,[[212.24,48.58],[212.23,7.94],[212.22,37.2],[212.21,15.7],[212.2,83.87]],[[212.25,1.52],[212.26,15.77],[212.27,24.17],[212.28,119.73],[212.29,21.26]]]
["binance-futures","BNBUSDT",1694551773700,[[212.14,38.99],[212.13,3.5],[212.12,16.94],[212.11,13.17],[212.1,56.05]],[[212.15,12.47],[212.16,74.07],[212.17,34.24],[212.18,40.34],[212.19,30.58]]]
["binance-futures","BNBUSDT",1694551835716,[[212.15,28.01],[212.14,15.85],[212.13,4.62],[212.12,16.0],[212.11,34.86]],[[212.16,22.07],[212.17,2.18],[212.18,35.66],[212.19,43.47],[212.2,195.11]]]
["binance-futures","BNBUSDT",1694551886345,[[212.15,28.09],[212.14,16.11],[212.13,3.0],[212.12,15.5],[212.11,28.11]],[[212.16,17.68],[212.17,51.37],[212.18,34.84],[212.19,40.55],[212.2,193.06]]]
["binance-futures","BNBUSDT",1694551923504,[[212.11,10.9],[212.1,30.31],[212.09,21.63],[212.08,27.33],[212.07,27.26]],[[212.12,36.16],[212.13,15.99],[212.14,137.4],[212.15,98.23],[212.16,82.55]]]
["binance-futures","BNBUSDT",1694551949522,[[212.11,21.17],[212.1,48.51],[212.09,15.88],[212.08,33.09],[212.07,39.59]],[[212.12,26.69],[212.13,0.97],[212.14,53.91],[212.15,94.79],[212.16,87.02]]]
["binance-futures","BNBUSDT",1694551986564,[[212.15,33.92],[212.14,27.49],[212.13,37.53],[212.12,29.71],[212.11,22.44]],[[212.16,3.48],[212.17,21.56],[212.18,75.79],[212.19,80.37],[212.2,113.36]]]
["binance-futures","BNBUSDT",1694552025658,[[212.13,7.24],[212.12,0.06],[212.11,3.61],[212.1,61.41],[212.09,13.22]],[[212.14,43.15],[212.15,45.85],[212.16,50.18],[212.17,96.98],[212.18,77.25]]]
["binance-futures","BNBUSDT",1694552067054,[[212.03,43.67],[212.02,20.46],[212.01,26.43],[212.0,25.18],[211.99,11.01]],[[212.04,4.04],[212.05,0.32],[212.06,31.35],[212.07,55.06],[212.08,157.54]]]
["binance-futures","BNBUSDT",1694552125630,[[212.05,70.99],[212.04,13.07],[212.03,36.89],[212.02,20.99],[212.01,32.32]],[[212.06,14.99],[212.07,7.47],[212.08,61.89],[212.09,25.11],[212.1,165.93]]]
["binance-futures","BNBUSDT",1694552163982,[[212.05,15.34],[212.04,13.48],[212.03,8.12],[212.02,26.14],[212.01,26.41]],[[212.06,17.29],[212.07,7.49],[212.08,80.44],[212.09,76.06],[212.1,117.17]]]
["binance-futures","BNBUSDT",1694552229027,[[212.06,5.63],[212.05,8.18],[212.04,16.66],[212.03,6.1],[212.02,30.64]],[[212.07,13.23],[212.08,30.83],[212.09,105.66],[212.1,178.98],[212.11,19.35]]]
["binance-futures","BNBUSDT",1694552270338,[[212.15,32.18],[212.14,14.09],[212.13,46.28],[212.12,21.36],[212.11,13.0]],[[212.16,9.44],[212.17,18.61],[212.18,35.63],[212.19,63.39],[212.2,48.6]]]
["binance-futures","BNBUSDT",1694552334077,[[212.11,26.16],[212.1,28.37],[212.09,25.81],[212.08,42.8],[212.07,104.66]],[[212.12,0.93],[212.13,1.17],[212.14,14.53],[212.15,67.45],[212.16,24.32]]]
["binance-futures","BNBUSDT",1694552416234,[[211.89,10.87],[211.88,18.62],[211.87,1.62],[211.86,42.69],[211.85,38.32]],[[211.9,18.67],[211.91,44.28],[211.92,24.52],[211.93,1.96],[211.94,80.17]]]
["binance-futures","BNBUSDT",1694552420156,[[211.9,18.12],[211.89,0.47],[211.88,18.62],[211.87,7.15],[211.86,47.27]],[[211.91,17.53],[211.92,22.16],[211.93,3.5],[211.94,118.09],[211.95,13.29]]]
["binance-futures","BNBUSDT",1694552496879,[[212.0,45.62],[211.99,10.93],[211.98,44.51],[211.97,262.23],[211.96,20.32]],[[212.01,71.03],[212.02,77.62],[212.03,25.27],[212.04,16.6],[212.05,20.0]]]
["binance-futures","BNBUSDT",1694552512955,[[211.99,7.5],[211.98,0.22],[211.97,16.79],[211.96,14.6],[211.95,7.31]],[[212.0,38.94],[212.01,50.97],[212.02,97.7],[212.03,28.3],[212.04,48.82]]]
["binance-futures","BNBUSDT",1694552589314,[[212.02,198.98],[212.01,3.04],[212.0,28.16],[211.99,8.59],[211.98,19.84]],[[212.03,5.19],[212.04,6.05],[212.05,12.85],[212.06,100.32],[212.07,13.77]]]
["binance-futures","BNBUSDT",1694552625297,[[212.02,152.39],[212.01,0.03],[212.0,19.03],[211.99,7.82],[211.98,16.7]],[[212.03,22.44],[212.04,35.14],[212.05,12.87],[212.06,109.33],[212.07,44.46]]]
["binance-futures","BNBUSDT",1694552660706,[[212.02,170.95],[212.01,3.04],[212.0,20.02],[211.99,8.81],[211.98,18.3]],[[212.03,5.07],[212.04,6.05],[212.05,12.01],[212.06,69.9],[212.07,21.48]]]
["binance-futures","BNBUSDT",1694552702483,[[212.08,50.35],[212.07,5.83],[212.06,92.69],[212.05,67.8],[212.04,31.74]],[[212.09,24.29],[212.1,39.61],[212.11,34.95],[212.12,152.39],[212.13,59.57]]]
["binance-futures","BNBUSDT",1694552759389,[[212.08,25.15],[212.07,179.66],[212.06,8.25],[212.05,3.17],[212.04,7.2]],[[212.09,13.06],[212.1,44.99],[212.11,26.45],[212.12,188.57],[212.13,75.21]]]
["binance-futures","BNBUSDT",1694552794479,[[212.1,360.73],[212.09,132.14],[212.08,57.6],[212.07,50.3],[212.06,7.44]],[[212.11,16.49],[212.12,12.29],[212.13,26.71],[212.14,89.03],[212.15,136.79]]]
["binance-futures","BNBUSDT",1694552840868,[[212.1,205.14],[212.09,9.08],[212.08,52.01],[212.07,49.83],[212.06,3.48]],[[212.11,37.88],[212.12,20.7],[212.13,25.28],[212.14,99.24],[212.15,53.74]]]
["binance-futures","BNBUSDT",1694552849416,[[212.11,41.04],[212.1,502.15],[212.09,8.58],[212.08,51.53],[212.07,53.81]],[[212.12,8.1],[212.13,21.44],[212.14,53.14],[212.15,58.8],[212.16,37.74]]]
["binance-futures","BNBUSDT",1694552924838,[[212.22,107.67],[212.21,15.78],[212.2,66.75],[212.19,69.65],[212.18,78.28]],[[212.23,7.3],[212.24,17.17],[212.25,2.8],[212.26,72.25],[212.27,97.45]]]
["binance-futures","BNBUSDT",1694552948687,[[212.29,157.66],[212.28,93.53],[212.27,28.41],[212.26,98.49],[212.25,36.92]],[[212.3,2.07],[212.31,21.08],[212.32,12.87],[212.33,47.01],[212.36,80.48]]]
["binance-futures","BNBUSDT",1694552980534,[[212.37,36.88],[212.36,42.92],[212.35,8.96],[212.34,101.74],[212.33,17.69]],[[212.38,75.68],[212.39,7.7],[212.4,108.79],[212.41,114.45],[212.42,66.18]]]
["binance-futures","BNBUSDT",1694553016105,[[212.46,93.84],[212.45,9.12],[212.44,99.18],[212.43,11.37],[212.42,54.28]],[[212.47,23.33],[212.48,2.86],[212.49,7.98],[212.5,124.81],[212.51,21.99]]]
["binance-futures","BNBUSDT",1694553054692,[[212.46,34.61],[212.45,0.03],[212.44,41.46],[212.43,58.28],[212.42,60.94]],[[212.47,35.22],[212.48,53.51],[212.49,10.76],[212.5,86.47],[212.51,104.35]]]
["binance-futures","BNBUSDT",1694553109861,[[212.58,78.66],[212.57,41.05],[212.56,46.97],[212.55,25.55],[212.54,117.54]],[[212.59,4.67],[212.6,40.96],[212.61,66.19],[212.62,58.7],[212.63,55.83]]]
["binance-futures","BNBUSDT",1694553129319,[[212.59,13.95],[212.58,34.18],[212.57,53.62],[212.56,86.56],[212.55,12.89]],[[212.6,59.89],[212.61,22.61],[212.62,59.52],[212.63,28.9],[212.64,91.13]]]
["binance-futures","BNBUSDT",1694553214428,[[212.65,12.78],[212.64,40.72],[212.63,1.69],[212.62,38.71],[212.61,47.01]],[[212.66,27.46],[212.67,12.34],[212.68,63.75],[212.69,10.53],[212.7,42.53]]]
["binance-futures","BNBUSDT",1694553260898,[[212.7,30.78],[212.69,40.51],[212.68,23.23],[212.67,19.41],[212.66,72.8]],[[212.71,66.08],[212.72,43.94],[212.73,28.51],[212.74,67.39],[212.75,28.65]]]
["binance-futures","BNBUSDT",1694553283517,[[212.66,33.17],[212.65,28.27],[212.64,27.82],[212.63,1.75],[212.62,115.88]],[[212.67,139.88],[212.68,53.12],[212.69,93.21],[212.7,41.28],[212.71,28.14]]]
["binance-futures","BNBUSDT",1694553325324,[[212.7,54.87],[212.69,61.32],[212.68,23.11],[212.67,25.28],[212.66,28.96]],[[212.71,7.27],[212.72,63.31],[212.74,31.62],[212.75,33.36],[212.76,106.07]]]
["binance-futures","BNBUSDT",1694553384611,[[212.66,10.17],[212.65,6.66],[212.64,19.51],[212.63,1.69],[212.62,46.09]],[[212.67,45.2],[212.68,30.67],[212.69,14.4],[212.7,56.62],[212.71,119.73]]]
["binance-futures","BNBUSDT",1694553431143,[[212.65,7.45],[212.64,26.19],[212.63,1.94],[212.62,28.04],[212.61,62.85]],[[212.66,26.45],[212.67,7.45],[212.68,48.55],[212.69,16.8],[212.7,148.57]]]
["binance-futures","BNBUSDT",1694553464958,[[212.61,34.45],[212.6,31.35],[212.59,36.7],[212.58,111.57],[212.57,81.89]],[[212.62,11.31],[212.63,1.4],[212.64,27.04],[212.65,64.04],[212.66,34.49]]]
["binance-futures","BNBUSDT",1694553532903,[[212.61,18.07],[212.6,30.59],[212.59,17.93],[212.58,64.88],[212.57,86.65]],[[212.62,149.74],[212.63,7.52],[212.64,59.73],[212.65,23.3],[212.66,18.55]]]
["binance-futures","BNBUSDT",1694553570826,[[212.58,13.97],[212.57,16.48],[212.56,70.28],[212.55,9.74],[212.52,102.84]],[[212.59,28.32],[212.6,36.57],[212.61,31.19],[212.62,68.42],[212.63,6.06]]]
["binance-futures","BNBUSDT",1694553608655,[[212.61,44.54],[212.6,29.63],[212.59,29.99],[212.58,33.32],[212.57,46.53]],[[212.62,5.24],[212.63,27.97],[212.64,96.44],[212.65,52.01],[212.66,53.39]]]
["binance-futures","BNBUSDT",1694553648492,[[212.47,45.61],[212.46,31.47],[212.45,24.23],[212.44,35.93],[212.43,64.07]],[[212.48,17.48],[212.49,64.27],[212.5,28.84],[212.51,66.71],[212.52,143.15]]]
["binance-futures","BNBUSDT",1694553671522,[[212.49,41.25],[212.48,28.39],[212.47,129.23],[212.46,35.36],[212.45,9.81]],[[212.5,47.32],[212.51,122.92],[212.52,100.97],[212.53,88.79],[212.54,46.64]]]
["binance-futures","BNBUSDT",1694553781686,[[212.59,8.66],[212.58,37.01],[212.57,12.2],[212.56,28.72],[212.55,43.24]],[[212.6,12.27],[212.61,11.69],[212.62,109.83],[212.63,85.41],[212.64,116.6]]]
["binance-futures","BNBUSDT",1694553825235,[[212.6,10.27],[212.59,13.03],[212.58,9.78],[212.57,10.89],[212.56,46.51]],[[212.61,4.26],[212.62,69.68],[212.63,7.2],[212.64,7.47],[212.65,34.19]]]
["binance-futures","BNBUSDT",1694553872081,[[212.59,5.54],[212.58,0.06],[212.57,11.5],[212.56,1.23],[212.55,11.89]],[[212.6,49.65],[212.61,35.87],[212.62,52.33],[212.63,49.0],[212.64,46.09]]]
["binance-futures","BNBUSDT",1694553928256,[[212.76,60.63],[212.75,14.96],[212.74,34.92],[212.73,15.05],[212.72,51.68]],[[212.77,9.13],[212.78,12.08],[212.79,0.39],[212.8,6.96],[212.81,10.34]]]
["binance-futures","BNBUSDT",1694553968055,[[212.75,79.87],[212.74,49.6],[212.73,10.66],[212.72,53.22],[212.71,116.24]],[[212.76,15.48],[212.77,0.91],[212.78,14.9],[212.79,6.66],[212.8,16.47]]]
["binance-futures","BNBUSDT",1694553991159,[[212.77,113.73],[212.76,27.81],[212.75,61.21],[212.74,14.07],[212.73,18.9]],[[212.78,3.86],[212.79,0.03],[212.8,8.82],[212.81,14.86],[212.82,25.56]]]
["binance-futures","BNBUSDT",1694554013307,[[212.77,107.49],[212.76,61.75],[212.75,28.58],[212.74,26.39],[212.73,27.27]],[[212.78,12.05],[212.79,0.03],[212.8,13.94],[212.81,17.49],[212.82,28.15]]]
["binance-futures","BNBUSDT",1694554082003,[[212.8,13.85],[212.79,6.51],[212.78,0.03],[212.77,15.65],[212.76,14.43]],[[212.81,21.33],[212.82,15.4],[212.83,16.55],[212.84,39.57],[212.85,33.73]]]
["binance-futures","BNBUSDT",1694554119515,[[212.75,10.19],[212.74,11.74],[212.73,15.56],[212.72,55.38],[212.71,57.6]],[[212.76,17.02],[212.77,0.03],[212.78,1.64],[212.79,21.59],[212.8,28.04]]]
["binance-futures","BNBUSDT",1694554175433,[[212.78,3.08],[212.77,0.03],[212.76,13.7],[212.75,14.88],[212.74,16.5]],[[212.79,9.74],[212.8,1.52],[212.81,11.37],[212.82,30.95],[212.83,56.13]]]
["binance-futures","BNBUSDT",1694554227505,[[212.67,8.73],[212.66,7.08],[212.65,4.99],[212.64,7.42],[212.63,7.24]],[[212.68,39.36],[212.69,11.53],[212.7,27.2],[212.71,102.49],[212.72,3.06]]]
["binance-futures","BNBUSDT",1694554290856,[[213.0,22.87],[212.99,9.4],[212.98,109.93],[212.97,41.28],[212.96,65.81]],[[213.01,5.51],[213.02,0.03],[213.03,20.45],[213.04,18.93],[213.05,82.51]]]
["binance-futures","BNBUSDT",1694554330222,[[212.95,138.81],[212.94,23.75],[212.93,47.7],[212.92,100.96],[212.91,165.85]],[[212.96,4.29],[212.97,0.03],[212.98,10.54],[212.99,11.3],[213.0,56.57]]]
["binance-futures","BNBUSDT",1694554403342,[[212.95,22.7],[212.94,48.15],[212.93,37.02],[212.92,98.01],[212.91,107.35]],[[212.96,28.41],[212.97,35.06],[212.98,23.34],[212.99,16.14],[213.0,6.99]]]
["binance-futures","BNBUSDT",1694554455830,[[212.89,3.35],[212.88,0.06],[212.87,1.28],[212.86,43.77],[212.85,55.64]],[[212.9,132.06],[212.91,2.67],[212.92,41.85],[212.93,22.64],[212.94,77.06]]]
["binance-futures","BNBUSDT",1694554489479,[[212.86,26.01],[212.85,9.51],[212.84,41.29],[212.83,65.1],[212.82,65.19]],[[212.87,121.6],[212.88,0.06],[212.89,8.99],[212.9,41.73],[212.91,10.82]]]
["binance-futures","BNBUSDT",1694554509239,[[212.76,8.69],[212.75,8.44],[212.74,8.77],[212.73,22.98],[212.72,108.08]],[[212.77,53.49],[212.78,11.36],[212.79,143.3],[212.8,0.06],[212.81,21.23]]]
["binance-futures","BNBUSDT",1694554555313,[[212.7,8.42],[212.69,14.34],[212.68,7.3],[212.67,6.89],[212.66,66.22]],[[212.71,37.72],[212.72,12.29],[212.73,36.59],[212.74,26.43],[212.75,39.8]]]
["binance-futures","BNBUSDT",1694554620659,[[212.5,13.5],[212.49,30.52],[212.48,28.78],[212.47,85.83],[212.46,123.02]],[[212.51,19.32],[212.52,21.77],[212.53,69.54],[212.54,21.47],[212.55,68.65]]]
["binance-futures","BNBUSDT",1694554648700,[[212.48,25.08],[212.47,0.26],[212.46,102.69],[212.45,28.83],[212.44,167.84]],[[212.49,60.32],[212.5,30.49],[212.51,18.57],[212.52,6.7],[212.53,1.22]]]
["binance-futures","BNBUSDT",1694554683430,[[212.55,14.73],[212.54,25.35],[212.53,19.35],[212.52,66.03],[212.51,76.23]],[[212.56,3.35],[212.57,0.55],[212.58,11.64],[212.59,85.92],[212.6,47.3]]]
["binance-futures","BNBUSDT",1694554769462,[[212.58,6.03],[212.57,5.0],[212.56,3.03],[212.55,59.34],[212.54,92.81]],[[212.59,9.43],[212.6,12.58],[212.61,28.54],[212.62,15.74],[212.63,2.47]]]
["binance-futures","BNBUSDT",1694554812313,[[212.54,11.73],[212.53,11.34],[212.52,55.76],[212.51,26.0],[212.5,143.33]],[[212.55,41.33],[212.56,26.4],[212.57,24.21],[212.58,10.91],[212.59,20.6]]]
["binance-futures","BNBUSDT",1694554852643,[[212.58,66.98],[212.57,11.3],[212.56,17.35],[212.55,40.11],[212.54,15.15]],[[212.59,7.4],[212.6,14.07],[212.61,5.75],[212.62,25.51],[212.63,9.58]]]
["binance-futures","BNBUSDT",1694554870258,[[212.56,3.91],[212.55,5.14],[212.54,1.14],[212.53,6.66],[212.52,1.88]],[[212.57,91.63],[212.58,0.03],[212.59,15.81],[212.6,10.92],[212.61,21.57]]]
["binance-futures","BNBUSDT",1694554947300,[[212.51,31.53],[212.5,0.06],[212.49,15.11],[212.48,19.01],[212.47,71.07]],[[212.52,30.6],[212.53,14.94],[212.54,17.86],[212.55,10.51],[212.56,15.34]]]
["binance-futures","BNBUSDT",1694554963517,[[212.59,56.08],[212.58,11.68],[212.57,27.32],[212.56,17.97],[212.55,73.8]],[[212.6,65.32],[212.61,25.75],[212.62,76.85],[212.63,69.61],[212.64,9.03]]]
["binance-futures","BNBUSDT",1694555005065,[[212.55,2.46],[212.54,7.08],[212.53,11.09],[212.52,12.9],[212.51,100.07]],[[212.56,105.16],[212.57,67.86],[212.58,113.52],[212.59,51.44],[212.6,22.24]]]
["binance-futures","BNBUSDT",1694555041834,[[212.5,3.54],[212.49,0.57],[212.48,0.08],[212.47,14.51],[212.46,142.03]],[[212.51,106.05],[212.52,23.19],[212.53,104.31],[212.54,1.87],[212.55,14.59]]]
["binance-futures","BNBUSDT",1694555109311,[[212.4,3.96],[212.39,0.69],[212.38,13.3],[212.37,70.45],[212.36,138.84]],[[212.41,32.67],[212.42,13.17],[212.43,27.44],[212.44,17.98],[212.45,10.74]]]
["binance-futures","BNBUSDT",1694555145923,[[212.37,1.37],[212.36,0.99],[212.35,30.42],[212.34,48.28],[212.33,12.14]],[[212.38,14.57],[212.39,11.15],[212.4,8.67],[212.41,19.66],[212.42,81.31]]]
["binance-futures","BNBUSDT",1694555187924,[[212.36,14.51],[212.35,7.82],[212.34,58.76],[212.33,177.1],[212.32,143.42]],[[212.37,3.49],[212.38,0.03],[212.4,11.03],[212.41,2.28],[212.42,48.49]]]
["binance-futures","BNBUSDT",1694555251953,[[212.41,19.85],[212.4,11.07],[212.39,23.71],[212.38,11.69],[212.37,74.13]],[[212.42,11.91],[212.43,5.4],[212.44,1.72],[212.45,75.04],[212.46,119.45]]]
["binance-futures","BNBUSDT",1694555335130,[[212.41,101.72],[212.4,18.92],[212.39,11.52],[212.38,27.4],[212.37,59.37]],[[212.42,68.4],[212.43,0.03],[212.44,11.21],[212.45,80.02],[212.46,98.71]]]
["binance-futures","BNBUSDT",1694555355130,[[212.41,106.17],[212.4,42.54],[212.39,14.75],[212.38,16.69],[212.37,77.07]],[[212.42,43.33],[212.43,0.03],[212.44,1.72],[212.45,80.02],[212.46,98.71]]]
["binance-futures","BNBUSDT",1694555389245,[[212.41,109.39],[212.4,34.22],[212.39,16.24],[212.38,23.77],[212.37,69.61]],[[212.42,35.11],[212.43,0.03],[212.44,3.08],[212.45,83.32],[212.46,100.2]]]
["binance-futures","BNBUSDT",1694555436454,[[212.41,119.14],[212.4,39.9],[212.39,12.83],[212.38,17.72],[212.37,130.93]],[[212.42,16.68],[212.43,0.03],[212.44,14.21],[212.45,74.65],[212.46,107.1]]]
["binance-futures","BNBUSDT",1694555501127,[[212.44,60.93],[212.43,40.15],[212.42,21.25],[212.41,137.45],[212.4,25.88]],[[212.45,12.02],[212.46,10.63],[212.47,11.07],[212.48,7.49],[212.49,68.91]]]
["binance-futures","BNBUSDT",1694555550418,[[212.45,81.4],[212.44,20.74],[212.43,43.33],[212.42,16.14],[212.41,137.31]],[[212.46,22.42],[212.47,23.61],[212.48,16.08],[212.49,73.34],[212.5,64.74]]]
["binance-futures","BNBUSDT",1694555571810,[[212.53,67.73],[212.52,39.58],[212.51,64.99],[212.5,56.08],[212.49,57.85]],[[212.54,4.77],[212.55,0.03],[212.56,11.79],[212.57,11.85],[212.58,68.87]]]
["binance-futures","BNBUSDT",1694555635575,[[212.56,21.95],[212.55,52.23],[212.54,6.99],[212.53,1.63],[212.52,12.21]],[[212.57,30.04],[212.58,1.13],[212.59,26.72],[212.6,80.26],[212.61,106.89]]]
["binance-futures","BNBUSDT",1694555669884,[[212.49,20.1],[212.48,7.28],[212.47,68.65],[212.46,73.51],[212.45,59.94]],[[212.5,84.01],[212.51,1.49],[212.52,16.89],[212.53,6.68],[212.54,9.57]]]
["binance-futures","BNBUSDT",1694555690243,[[212.54,22.0],[212.53,7.67],[212.52,20.72],[212.51,6.53],[212.5,17.79]],[[212.55,13.79],[212.56,8.28],[212.57,23.23],[212.58,43.24],[212.59,10.83]]]
["binance-futures","BNBUSDT",1694555726854,[[212.57,29.9],[212.56,14.64],[212.55,12.62],[212.54,18.73],[212.53,3.0]],[[212.58,10.27],[212.59,25.73],[212.6,19.46],[212.61,28.52],[212.62,126.1]]]
["binance-futures","BNBUSDT",1694555836186,[[212.59,177.93],[212.58,17.65],[212.57,7.74],[212.56,42.62],[212.55,72.22]],[[212.6,20.5],[212.61,58.38],[212.62,105.51],[212.63,41.0],[212.64,80.85]]]
["binance-futures","BNBUSDT",1694555902458,[[212.54,37.18],[212.53,0.03],[212.52,21.52],[212.51,97.42],[212.5,8.06]],[[212.55,70.52],[212.56,9.23],[212.57,56.99],[212.58,31.08],[212.59,72.49]]]
["binance-futures","BNBUSDT",1694555930699,[[212.5,48.04],[212.49,2.05],[212.48,24.23],[212.47,62.09],[212.46,91.98]],[[212.51,87.26],[212.52,70.02],[212.53,4.17],[212.54,79.5],[212.55,36.95]]]
["binance-futures","BNBUSDT",1694556000117,[[212.5,16.67],[212.49,0.03],[212.48,71.76],[212.47,51.51],[212.46,111.08]],[[212.51,54.31],[212.52,61.11],[212.53,24.79],[212.54,69.93],[212.55,36.72]]]
["binance-futures","BNBUSDT",1694556056629,[[212.33,29.7],[212.32,43.69],[212.31,10.39],[212.3,130.36],[212.29,36.58]],[[212.34,29.88],[212.35,22.33],[212.36,71.08],[212.37,53.24],[212.38,27.61]]]
["binance-futures","BNBUSDT",1694556098479,[[212.35,44.58],[212.34,27.69],[212.33,99.36],[212.32,35.85],[212.31,7.25]],[[212.36,80.73],[212.37,36.68],[212.38,39.72],[212.39,56.21],[212.4,149.71]]]
["binance-futures","BNBUSDT",1694556118555,[[212.35,46.0],[212.34,27.69],[212.33,99.11],[212.32,35.85],[212.31,7.25]],[[212.36,79.3],[212.37,36.68],[212.38,40.37],[212.39,56.21],[212.4,136.95]]]
["binance-futures","BNBUSDT",1694556160980,[[212.34,19.82],[212.33,143.75],[212.32,23.05],[212.31,4.37],[212.3,8.76]],[[212.35,69.69],[212.36,25.55],[212.37,31.76],[212.38,27.46],[212.39,35.07]]]
["binance-futures","BNBUSDT",1694556239055,[[212.35,10.72],[212.34,12.87],[212.33,0.37],[212.32,101.2],[212.31,2.85]],[[212.36,24.03],[212.37,34.44],[212.38,20.45],[212.39,35.89],[212.4,151.28]]]
["binance-futures","BNBUSDT",1694556262256,[[212.28,1.52],[212.27,1.13],[212.26,11.38],[212.25,16.6],[212.24,55.29]],[[212.29,94.81],[212.3,56.98],[212.31,80.53],[212.32,69.81],[212.33,37.53]]]
["binance-futures","BNBUSDT",1694556346055,[[212.17,28.64],[212.16,14.02],[212.15,50.01],[212.14,28.21],[212.13,96.36]],[[212.18,41.41],[212.19,15.69],[212.2,89.88],[212.21,84.19],[212.22,111.33]]]
["binance-futures","BNBUSDT",1694556383004,[[212.27,86.05],[212.26,11.3],[212.25,19.26],[212.24,61.03],[212.23,11.37]],[[212.28,45.28],[212.29,64.08],[212.3,66.75],[212.31,76.08],[212.32,96.89]]]
["binance-futures","BNBUSDT",1694556424855,[[212.26,11.38],[212.25,0.17],[212.24,54.93],[212.23,6.34],[212.22,20.34]],[[212.27,80.33],[212.28,38.65],[212.29,21.66],[212.3,38.25],[212.31,130.81]]]
["binance-futures","BNBUSDT",1694556461253,[[212.14,31.36],[212.13,133.59],[212.12,22.62],[212.11,15.53],[212.1,138.57]],[[212.15,68.74],[212.16,10.2],[212.17,23.59],[212.18,23.96],[212.19,57.19]]]
["binance-futures","BNBUSDT",1694556509728,[[212.09,34.61],[212.08,28.47],[212.07,64.44],[212.06,42.07],[212.05,75.72]],[[212.1,66.03],[212.11,13.51],[212.12,20.22],[212.13,136.11],[212.14,73.4]]]
["binance-futures","BNBUSDT",1694556541141,[[212.17,15.52],[212.16,22.81],[212.15,46.42],[212.14,29.63],[212.13,9.95]],[[212.18,19.53],[212.19,0.06],[212.2,60.97],[212.21,18.53],[212.22,64.02]]]
["binance-futures","BNBUSDT",1694556557085,[[212.18,23.49],[212.17,7.56],[212.16,27.9],[212.15,50.28],[212.14,26.82]],[[212.19,14.85],[212.2,32.44],[212.21,12.34],[212.22,55.09],[212.23,80.99]]]
["binance-futures","BNBUSDT",1694556599130,[[212.18,59.25],[212.17,7.49],[212.16,33.28],[212.15,50.01],[212.14,39.93]],[[212.19,13.97],[212.2,18.92],[212.21,15.09],[212.22,50.31],[212.23,50.04]]]
["binance-futures","BNBUSDT",1694556633219,[[212.17,107.09],[212.16,23.44],[212.15,49.83],[212.14,30.89],[212.13,11.98]],[[212.18,52.37],[212.19,17.83],[212.2,19.21],[212.21,74.14],[212.22,50.34]]]
["binance-futures","BNBUSDT",1694556696342,[[212.19,21.31],[212.18,30.46],[212.17,56.42],[212.16,21.97],[212.15,52.08]],[[212.2,32.65],[212.21,42.71],[212.22,49.65],[212.23,14.85],[212.24,74.26]]]
["binance-futures","BNBUSDT",1694556721699,[[212.18,23.87],[212.17,44.87],[212.16,21.94],[212.15,48.45],[212.13,68.2]],[[212.19,60.13],[212.2,58.5],[212.21,53.75],[212.22,82.26],[212.23,16.06]]]
["binance-futures","BNBUSDT",1694556753191,[[212.12,3.48],[212.11,28.54],[212.1,691.71],[212.09,96.47],[212.08,113.61]],[[212.13,27.97],[212.14,25.97],[212.15,2.01],[212.16,51.5],[212.17,22.91]]]
["binance-futures","BNBUSDT",1694556809188,[[212.36,27.07],[212.35,2.48],[212.34,18.79],[212.33,132.39],[212.32,98.72]],[[212.37,48.64],[212.38,43.82],[212.39,32.18],[212.4,45.33],[212.41,50.57]]]
["binance-futures","BNBUSDT",1694556829930,[[212.33,79.69],[212.32,85.81],[212.31,685.29],[212.3,42.2],[212.29,65.29]],[[212.34,40.23],[212.35,0.04],[212.36,24.18],[212.37,32.19],[212.38,87.09]]]
["binance-futures","BNBUSDT",1694556860655,[[212.22,40.06],[212.21,63.57],[212.2,41.16],[212.19,32.53],[212.18,173.86]],[[212.23,46.96],[212.24,18.93],[212.25,20.03],[212.26,29.02],[212.27,71.6]]]
["binance-futures","BNBUSDT",1694556949507,[[212.19,42.58],[212.18,23.86],[212.17,58.77],[212.16,40.01],[212.15,34.79]],[[212.2,6.14],[212.21,1.43],[212.22,60.95],[212.23,49.57],[212.24,703.54]]]
["binance-futures","BNBUSDT",1694557020167,[[212.19,45.74],[212.18,17.21],[212.17,7.4],[212.16,28.72],[212.15,70.99]],[[212.2,40.14],[212.21,10.74],[212.22,49.1],[212.23,9.54],[212.24,135.24]]]
["binance-futures","BNBUSDT",1694557048069,[[212.24,32.19],[212.23,15.02],[212.22,41.87],[212.21,3.03],[212.2,33.55]],[[212.25,18.39],[212.26,24.81],[212.27,51.18],[212.28,63.82],[212.29,32.49]]]
["binance-futures","BNBUSDT",1694557096030,[[212.24,17.69],[212.23,11.43],[212.22,62.78],[212.21,23.1],[212.2,162.18]],[[212.25,56.42],[212.26,21.31],[212.27,9.53],[212.28,36.56],[212.29,65.09]]]
["binance-futures","BNBUSDT",1694557151316,[[212.25,142.04],[212.24,28.48],[212.23,22.55],[212.22,87.38],[212.21,49.2]],[[212.26,6.2],[212.27,12.86],[212.28,19.17],[212.29,51.11],[212.3,35.68]]]
["binance-futures","BNBUSDT",1694557187130,[[212.26,39.18],[212.25,12.55],[212.24,43.71],[212.23,19.69],[212.22,75.03]],[[212.27,39.02],[212.28,21.22],[212.29,9.3],[212.3,36.23],[212.31,40.48]]]
["binance-futures","BNBUSDT",1694557219481,[[212.26,68.68],[212.25,12.6],[212.24,45.39],[212.23,19.69],[212.22,75.06]],[[212.27,16.03],[212.28,22.12],[212.29,9.63],[212.3,33.9],[212.31,48.47]]]
["binance-futures","BNBUSDT",1694557241157,[[212.26,68.55],[212.25,12.6],[212.24,45.56],[212.23,10.84],[212.22,116.09]],[[212.27,2.3],[212.28,0.06],[212.29,4.58],[212.3,26.64],[212.31,50.31]]]
["binance-futures","BNBUSDT",1694557307655,[[212.28,60.82],[212.27,9.32],[212.26,12.16],[212.25,32.35],[212.24,21.61]],[[212.29,7.05],[212.3,28.67],[212.31,28.04],[212.32,733.68],[212.33,61.16]]]
["binance-futures","BNBUSDT",1694557339315,[[212.24,13.91],[212.23,18.98],[212.22,16.96],[212.21,114.71],[212.2,148.12]],[[212.25,8.39],[212.26,3.5],[212.27,2.73],[212.28,11.92],[212.29,13.22]]]
["binance-futures","BNBUSDT",1694557374599,[[212.23,29.67],[212.22,22.5],[212.21,28.31],[212.2,168.59],[212.19,106.15]],[[212.24,8.72],[212.25,2.96],[212.26,6.77],[212.27,0.44],[212.28,2.96]]]
["binance-futures","BNBUSDT",1694557388618,[[212.24,17.2],[212.23,8.42],[212.22,3.17],[212.21,37.17],[212.2,64.72]],[[212.25,2.52],[212.26,18.12],[212.27,1.4],[212.28,9.27],[212.29,16.78]]]
["binance-futures","BNBUSDT",1694557450179,[[211.99,78.59],[211.98,22.88],[211.97,7.61],[211.96,3.01],[211.95,25.64]],[[212.0,17.98],[212.01,0.53],[212.02,17.94],[212.03,59.26],[212.04,45.69]]]
["binance-futures","BNBUSDT",1694557474317,[[212.04,127.78],[212.03,35.02],[212.02,32.06],[212.01,30.89],[212.0,37.39]],[[212.05,9.43],[212.06,11.52],[212.07,10.73],[212.08,33.02],[212.09,29.95]]]
["binance-futures","BNBUSDT",1694557508589,[[212.06,85.1],[212.05,18.49],[212.04,11.97],[212.03,15.15],[212.02,3.04]],[[212.07,41.94],[212.08,10.62],[212.09,8.6],[212.1,12.22],[212.11,71.94]]]
["binance-futures","BNBUSDT",1694557563230,[[212.02,88.77],[212.01,44.12],[212.0,45.87],[211.99,25.62],[211.98,146.23]],[[212.03,64.93],[212.04,9.26],[212.06,26.07],[212.09,11.31],[212.1,121.26]]]
["binance-futures","BNBUSDT",1694557572650,[[212.02,96.16],[212.01,37.29],[212.0,37.28],[211.99,22.8],[211.98,143.87]],[[212.03,66.36],[212.04,17.32],[212.05,12.18],[212.06,25.55],[212.07,680.63]]]
["binance-futures","BNBUSDT",1694557632568,[[211.92,26.02],[211.91,42.21],[211.9,41.29],[211.89,61.02],[211.88,82.26]],[[211.93,33.92],[211.94,36.49],[211.95,2.86],[211.96,62.95],[211.97,9.78]]]
["binance-futures","BNBUSDT",1694557659823,[[211.91,17.86],[211.9,66.69],[211.89,21.36],[211.88,21.31],[211.87,12.1]],[[211.92,44.57],[211.93,29.42],[211.94,94.71],[211.96,80.6],[211.97,34.08]]]
["binance-futures","BNBUSDT",1694557770755,[[211.9,30.06],[211.89,10.04],[211.88,104.21],[211.87,657.97],[211.86,20.15]],[[211.91,20.22],[211.92,93.21],[211.93,13.47],[211.94,94.56],[211.95,39.45]]]
["binance-futures","BNBUSDT",1694557820554,[[211.91,15.68],[211.9,29.64],[211.89,15.78],[211.88,22.19],[211.87,92.99]],[[211.92,19.02],[211.93,31.56],[211.94,39.06],[211.95,16.43],[211.96,101.86]]]
["binance-futures","BNBUSDT",1694557865527,[[211.93,0.48],[211.92,0.46],[211.91,9.8],[211.9,66.73],[211.89,74.96]],[[211.94,72.4],[211.95,72.24],[211.96,19.47],[211.97,23.61],[211.98,26.18]]]
["binance-futures","BNBUSDT",1694557902524,[[211.88,92.91],[211.87,8.62],[211.86,23.84],[211.85,35.74],[211.84,96.19]],[[211.89,0.54],[211.9,10.45],[211.91,0.43],[211.92,68.07],[211.93,22.03]]]
["binance-futures","BNBUSDT",1694557937855,[[211.95,85.47],[211.94,61.73],[211.93,32.58],[211.92,27.21],[211.91,13.09]],[[211.96,32.56],[211.97,14.18],[211.98,51.85],[211.99,129.63],[212.0,829.5]]]
["binance-futures","BNBUSDT",1694558015381,[[211.96,23.03],[211.95,8.38],[211.94,93.78],[211.93,687.85],[211.92,63.55]],[[211.97,31.85],[211.98,57.81],[211.99,24.07],[212.0,17.37],[212.01,17.1]]]
["binance-futures","BNBUSDT",1694558076476,[[211.84,14.66],[211.83,9.33],[211.82,60.28],[211.81,58.59],[211.8,69.91]],[[211.85,67.1],[211.86,25.07],[211.87,45.6],[211.88,22.97],[211.89,32.33]]]
["binance-futures","BNBUSDT",1694558172803,[[211.93,24.38],[211.92,14.66],[211.91,2.33],[211.9,17.81],[211.89,45.66]],[[211.94,42.52],[211.95,16.97],[211.96,43.19],[211.97,81.3],[211.98,795.97]]]
["binance-futures","BNBUSDT",1694558211718,[[211.95,42.28],[211.94,76.24],[211.93,52.66],[211.92,23.95],[211.91,74.36]],[[211.96,24.29],[211.97,8.75],[211.98,18.83],[211.99,56.37],[212.0,42.91]]]
["binance-futures","BNBUSDT",1694558227555,[[211.99,21.05],[211.98,29.06],[211.97,14.15],[211.96,11.76],[211.95,3.21]],[[212.0,31.51],[212.01,15.29],[212.02,24.81],[212.03,57.08],[212.04,86.68]]]
["binance-futures","BNBUSDT",1694558270779,[[211.96,91.84],[211.95,40.67],[211.94,67.26],[211.93,15.97],[211.92,69.34]],[[211.97,0.27],[211.98,13.72],[211.99,8.81],[212.0,87.64],[212.01,52.79]]]
["binance-futures","BNBUSDT",1694558292935,[[211.97,1.17],[211.96,8.03],[211.95,2.72],[211.94,49.07],[211.93,50.73]],[[211.98,75.81],[211.99,17.88],[212.0,28.64],[212.01,11.0],[212.02,23.91]]]
["binance-futures","BNBUSDT",1694558348028,[[211.9,31.9],[211.89,14.29],[211.88,64.53],[211.87,112.9],[211.86,796.17]],[[211.91,54.3],[211.92,34.09],[211.93,61.57],[211.94,30.8],[211.95,39.64]]]
["binance-futures","BNBUSDT",1694558371830,[[211.9,27.64],[211.89,15.68],[211.88,101.24],[211.87,144.58],[211.86,801.82]],[[211.91,51.92],[211.92,27.14],[211.93,43.33],[211.94,29.89],[211.95,21.83]]]
["binance-futures","BNBUSDT",1694558438381,[[211.93,38.97],[211.92,29.22],[211.91,19.1],[211.9,35.81],[211.89,35.51]],[[211.94,11.4],[211.95,24.3],[211.96,18.05],[211.97,10.55],[211.98,714.87]]]
["binance-futures","BNBUSDT",1694558472730,[[211.92,4.6],[211.91,19.19],[211.9,32.4],[211.89,14.17],[211.88,65.15]],[[211.93,102.43],[211.94,18.3],[211.95,25.8],[211.96,20.77],[211.97,24.54]]]
["binance-futures","BNBUSDT",1694558511315,[[211.91,19.69],[211.9,31.17],[211.89,29.67],[211.88,62.79],[211.87,38.23]],[[211.92,55.87],[211.93,50.07],[211.94,16.08],[211.95,21.18],[211.96,21.94]]]
["binance-futures","BNBUSDT",1694558525533,[[211.91,24.57],[211.9,31.26],[211.89,26.09],[211.88,69.74],[211.87,42.87]],[[211.92,42.57],[211.93,48.19],[211.94,15.01],[211.95,24.06],[211.96,16.57]]]
["binance-futures","BNBUSDT",1694558558498,[[211.86,19.68],[211.85,24.23],[211.84,26.02],[211.83,56.19],[211.82,39.67]],[[211.87,35.13],[211.88,41.53],[211.89,17.48],[211.9,24.42],[211.91,56.29]]]
["binance-futures","BNBUSDT",1694558618880,[[211.88,181.42],[211.87,28.9],[211.86,39.74],[211.85,28.01],[211.84,45.41]],[[211.89,11.55],[211.9,51.46],[211.91,1.59],[211.92,58.71],[211.93,25.19]]]
["binance-futures","BNBUSDT",1694558658473,[[211.88,173.78],[211.87,23.17],[211.86,24.68],[211.85,16.49],[211.84,47.69]],[[211.89,39.15],[211.9,12.38],[211.91,8.68],[211.92,45.18],[211.93,47.2]]]
["binance-futures","BNBUSDT",1694558694079,[[211.88,138.63],[211.87,13.53],[211.86,47.23],[211.85,16.49],[211.84,29.1]],[[211.89,43.79],[211.9,33.53],[211.91,7.27],[211.92,50.69],[211.93,43.23]]]
["binance-futures","BNBUSDT",1694558765847,[[211.86,36.05],[211.85,18.65],[211.84,74.2],[211.83,60.38],[211.82,24.05]],[[211.87,18.8],[211.88,23.26],[211.89,26.63],[211.9,737.17],[211.91,20.78]]]
["binance-futures","BNBUSDT",1694558793529,[[211.86,42.72],[211.85,15.34],[211.84,74.2],[211.83,60.51],[211.82,124.32]],[[211.87,13.86],[211.88,23.2],[211.89,21.13],[211.9,737.53],[211.91,20.87]]]
["binance-futures","BNBUSDT",1694558830107,[[211.87,33.28],[211.86,32.07],[211.85,15.89],[211.84,68.47],[211.83,63.05]],[[211.88,19.05],[211.89,24.05],[211.9,735.2],[211.91,15.44],[211.92,59.55]]]
["binance-futures","BNBUSDT",1694558874039,[[211.86,11.5],[211.85,2.31],[211.84,21.17],[211.83,10.81],[211.82,55.94]],[[211.87,59.97],[211.88,29.12],[211.89,92.02],[211.9,736.12],[211.91,23.66]]]
["binance-futures","BNBUSDT",1694558924640,[[211.86,40.13],[211.85,5.19],[211.84,24.11],[211.83,13.0],[211.82,55.27]],[[211.87,51.72],[211.88,17.67],[211.89,86.38],[211.9,735.7],[211.91,44.83]]]
["binance-futures","BNBUSDT",1694558960505,[[211.85,21.93],[211.84,18.78],[211.83,13.0],[211.82,52.58],[211.81,22.65]],[[211.86,42.04],[211.87,22.71],[211.88,16.73],[211.89,78.25],[211.9,750.64]]]
["binance-futures","BNBUSDT",1694558977609,[[211.85,4.0],[211.84,18.66],[211.83,10.13],[211.82,47.21],[211.81,27.26]],[[211.86,68.19],[211.87,22.9],[211.88,18.82],[211.89,80.58],[211.9,740.63]]]
["binance-futures","BNBUSDT",1694559017820,[[211.9,35.04],[211.89,25.15],[211.88,81.9],[211.87,36.16],[211.86,64.7]],[[211.91,33.04],[211.92,6.11],[211.93,6.97],[211.94,59.83],[211.95,59.96]]]
["binance-futures","BNBUSDT",1694559078630,[[211.93,20.15],[211.92,11.8],[211.91,10.36],[211.9,66.83],[211.89,114.49]],[[211.94,39.23],[211.95,66.06],[211.96,17.5],[211.97,12.74],[211.98,35.28]]]
["binance-futures","BNBUSDT",1694559124964,[[211.98,29.14],[211.97,18.32],[211.96,14.66],[211.95,136.33],[211.94,31.0]],[[211.99,611.62],[212.0,16.04],[212.01,59.6],[212.02,28.36],[212.03,27.77]]]
["binance-futures","BNBUSDT",1694559211456,[[211.93,19.37],[211.92,18.45],[211.91,32.64],[211.9,126.23],[211.89,189.83]],[[211.94,61.74],[211.95,1.76],[211.96,24.0],[211.97,55.87],[211.98,34.47]]]
["binance-futures","BNBUSDT",1694559265955,[[211.89,46.76],[211.88,21.53],[211.87,10.12],[211.86,108.97],[211.85,177.96]],[[211.9,79.64],[211.91,33.62],[211.92,31.16],[211.93,12.99],[211.94,72.04]]]
["binance-futures","BNBUSDT",1694559299487,[[211.87,24.62],[211.86,29.59],[211.85,11.87],[211.84,28.1],[211.83,28.52]],[[211.88,43.92],[211.89,46.71],[211.9,22.25],[211.91,16.3],[211.92,128.44]]]
["binance-futures","BNBUSDT",1694559321304,[[211.87,6.65],[211.86,12.14],[211.85,16.54],[211.84,22.68],[211.83,44.95]],[[211.88,58.38],[211.89,52.62],[211.9,26.43],[211.91,16.3],[211.92,125.9]]]
["binance-futures","BNBUSDT",1694559350396,[[211.85,5.54],[211.84,17.25],[211.83,29.3],[211.82,53.89],[211.81,66.74]],[[211.86,14.17],[211.87,1.03],[211.88,22.89],[211.89,52.59],[211.9,22.5]]]
["binance-futures","BNBUSDT",1694559429105,[[211.84,12.0],[211.83,23.65],[211.82,46.47],[211.81,25.49],[211.8,797.2]],[[211.85,61.33],[211.86,21.06],[211.87,20.34],[211.88,21.68],[211.89,67.31]]]
["binance-futures","BNBUSDT",1694559468740,[[211.82,84.56],[211.81,9.27],[211.8,26.28],[211.79,43.3],[211.78,38.33]],[[211.83,14.75],[211.84,20.84],[211.85,8.9],[211.86,57.07],[211.87,67.13]]]
["binance-futures","BNBUSDT",1694559484195,[[211.83,58.37],[211.82,81.98],[211.81,23.34],[211.8,26.28],[211.79,53.3]],[[211.84,3.75],[211.85,5.03],[211.86,54.15],[211.87,60.43],[211.88,28.24]]]
["binance-futures","BNBUSDT",1694559517830,[[211.81,16.19],[211.8,24.38],[211.79,30.65],[211.78,46.41],[211.77,126.98]],[[211.82,30.26],[211.83,52.47],[211.84,55.9],[211.85,10.51],[211.86,144.5]]]
["binance-futures","BNBUSDT",1694559571454,[[211.77,17.48],[211.76,18.39],[211.75,56.85],[211.74,68.86],[211.73,140.78]],[[211.78,31.12],[211.79,11.57],[211.8,22.47],[211.81,51.52],[211.82,29.9]]]
["binance-futures","BNBUSDT",1694559610300,[[211.71,52.05],[211.7,32.0],[211.69,26.98],[211.68,96.78],[211.67,74.92]],[[211.72,14.72],[211.74,17.9],[211.75,6.96],[211.76,56.93],[211.77,77.27]]]
["binance-futures","BNBUSDT",1694559630604,[[211.71,7.98],[211.7,17.08],[211.69,2.87],[211.68,107.69],[211.67,56.46]],[[211.72,37.47],[211.73,10.65],[211.74,22.27],[211.75,6.57],[211.76,57.97]]]
["binance-futures","BNBUSDT",1694559677303,[[211.74,324.32],[211.73,0.03],[211.72,8.17],[211.71,0.09],[211.7,92.56]],[[211.75,16.51],[211.76,19.67],[211.77,10.34],[211.78,27.71],[211.79,62.71]]]
["binance-futures","BNBUSDT",1694559743964,[[211.86,49.31],[211.85,78.98],[211.84,17.21],[211.83,3.04],[211.82,36.07]],[[211.87,4.28],[211.88,21.34],[211.89,12.85],[211.9,67.09],[211.91,51.97]]]
["binance-futures","BNBUSDT",1694559762306,[[211.73,25.7],[211.72,15.83],[211.71,48.82],[211.7,49.27],[211.69,18.02]],[[211.74,49.3],[211.75,31.01],[211.76,65.35],[211.77,34.67],[211.78,44.52]]]
["binance-futures","BNBUSDT",1694559836662,[[211.64,31.45],[211.63,20.42],[211.62,61.72],[211.61,32.33],[211.6,676.77]],[[211.65,56.26],[211.66,31.93],[211.67,42.39],[211.68,40.53],[211.69,83.1]]]
["binance-futures","BNBUSDT",1694559840338,[[211.64,32.17],[211.63,21.2],[211.62,51.16],[211.61,10.65],[211.6,676.77]],[[211.65,59.56],[211.66,33.25],[211.67,36.55],[211.68,42.86],[211.69,78.16]]]
["binance-futures","BNBUSDT",1694559904819,[[211.62,44.92],[211.61,15.7],[211.6,670.5],[211.59,10.76],[211.58,48.63]],[[211.63,52.32],[211.64,79.73],[211.65,11.57],[211.66,61.5],[211.67,76.23]]]
["binance-futures","BNBUSDT",1694559944115,[[211.53,5.4],[211.52,30.04],[211.51,61.85],[211.5,87.71],[211.49,686.52]],[[211.54,63.27],[211.55,51.11],[211.56,27.43],[211.57,18.74],[211.58,42.29]]]
["binance-futures","BNBUSDT",1694559998554,[[211.5,16.95],[211.49,43.17],[211.48,18.31],[211.47,27.03],[211.46,54.05]],[[211.51,36.0],[211.52,19.58],[211.53,8.95],[211.54,35.49],[211.55,741.07]]]
["binance-futures","BNBUSDT",1694560039229,[[211.6,22.67],[211.59,11.6],[211.58,17.51],[211.57,33.94],[211.56,25.17]],[[211.61,21.25],[211.62,8.01],[211.63,57.38],[211.64,103.7],[211.65,708.33]]]
["binance-futures","BNBUSDT",1694560074230,[[211.52,19.06],[211.51,26.16],[211.5,743.66],[211.48,62.92],[211.47,26.83]],[[211.53,17.53],[211.54,15.45],[211.55,22.47],[211.56,16.3],[211.57,21.22]]]
["binance-futures","BNBUSDT",1694560093266,[[211.55,55.38],[211.54,46.47],[211.53,7.86],[211.52,64.96],[211.51,38.74]],[[211.56,32.91],[211.57,3.37],[211.58,22.4],[211.59,16.16],[211.6,55.97]]]
["binance-futures","BNBUSDT",1694560138017,[[211.61,65.08],[211.6,18.85],[211.59,12.8],[211.58,21.28],[211.57,20.26]],[[211.62,3.05],[211.63,21.91],[211.64,43.62],[211.65,714.17],[211.66,96.67]]]
["binance-futures","BNBUSDT",1694560198917,[[211.57,7.8],[211.56,8.2],[211.55,1.1],[211.54,55.08],[211.53,13.64]],[[211.58,60.32],[211.59,23.12],[211.6,27.85],[211.61,52.43],[211.62,46.51]]]
["binance-futures","BNBUSDT",1694560249020,[[211.48,16.02],[211.47,68.29],[211.46,40.32],[211.45,13.0],[211.44,68.18]],[[211.49,43.1],[211.5,64.72],[211.51,52.8],[211.52,23.15],[211.53,5.18]]]
["binance-futures","BNBUSDT",1694560263854,[[211.26,14.89],[211.24,11.93],[211.23,21.97],[211.22,11.26]],[[211.28,7.43],[211.29,13.41],[211.3,73.04],[211.31,16.72],[211.33,40.71]]]
["binance-futures","BNBUSDT",1694560309802,[[211.47,12.54],[211.46,23.03],[211.45,14.27],[211.44,32.32],[211.43,670.49]],[[211.48,17.21],[211.49,6.89],[211.5,225.41],[211.51,9.57],[211.52,40.06]]]
["binance-futures","BNBUSDT",1694560331344,[[211.44,8.02],[211.43,8.02],[211.42,36.59],[211.41,14.24],[211.4,34.45]],[[211.45,17.37],[211.46,15.77],[211.47,1.85],[211.48,65.47],[211.49,729.61]]]
["binance-futures","BNBUSDT",1694560372303,[[211.44,51.48],[211.43,44.27],[211.42,35.24],[211.41,41.9],[211.4,44.97]],[[211.45,23.92],[211.46,22.94],[211.47,11.79],[211.48,681.15],[211.49,9.84]]]
["binance-futures","BNBUSDT",1694560391007,[[211.46,4.99],[211.45,14.21],[211.44,27.77],[211.43,13.83],[211.42,722.85]],[[211.47,31.34],[211.48,46.61],[211.49,40.15],[211.5,238.81],[211.51,13.26]]]
["binance-futures","BNBUSDT",1694560434015,[[211.41,15.59],[211.4,25.64],[211.39,18.38],[211.38,38.41],[211.37,153.92]],[[211.42,15.41],[211.43,32.2],[211.44,17.66],[211.45,8.29],[211.46,67.23]]]
["binance-futures","BNBUSDT",1694560480434,[[211.35,39.08],[211.34,56.36],[211.33,37.12],[211.32,32.61],[211.31,56.85]],[[211.36,43.74],[211.37,13.56],[211.38,21.56],[211.39,22.5],[211.4,48.42]]]
["binance-futures","BNBUSDT",1694560515080,[[211.28,21.95],[211.27,62.91],[211.26,44.44],[211.25,19.37],[211.24,42.79]],[[211.29,29.91],[211.3,19.94],[211.31,8.23],[211.32,56.98],[211.33,4.32]]]
["binance-futures","BNBUSDT",1694560567048,[[211.35,60.43],[211.34,47.87],[211.33,69.55],[211.32,92.18],[211.31,8.02]],[[211.36,19.12],[211.37,4.06],[211.38,26.29],[211.39,6.99],[211.4,65.05]]]
["binance-futures","BNBUSDT",1694560601247,[[211.4,9.92],[211.38,25.7],[211.37,20.75],[211.36,68.73],[211.35,52.0]],[[211.41,33.15],[211.42,14.19],[211.43,5.4],[211.44,30.3],[211.45,700.24]]]
["binance-futures","BNBUSDT",1694560635129,[[211.38,47.37],[211.37,0.67],[211.36,69.18],[211.35,12.8],[211.34,20.9]],[[211.39,80.43],[211.4,13.07],[211.41,12.01],[211.42,16.05],[211.43,14.29]]]
["binance-futures","BNBUSDT",1694560659487,[[211.34,14.68],[211.33,8.28],[211.32,23.86],[211.31,49.32],[211.3,689.08]],[[211.35,12.76],[211.36,19.47],[211.37,11.06],[211.38,18.91],[211.39,34.58]]]
["binance-futures","BNBUSDT",1694560734970,[[211.54,39.05],[211.53,0.03],[211.52,29.0],[211.51,21.51],[211.5,15.63]],[[211.55,668.15],[211.56,4.86],[211.57,6.68],[211.58,21.95],[211.59,59.72]]]
["binance-futures","BNBUSDT",1694560767874,[[211.54,18.72],[211.53,24.74],[211.52,14.89],[211.51,695.81],[211.5,60.59]],[[211.55,16.98],[211.56,31.86],[211.57,19.88],[211.58,23.07],[211.59,17.84]]]
["binance-futures","BNBUSDT",1694560812287,[[211.57,13.28],[211.56,11.05],[211.55,25.11],[211.54,54.26],[211.53,68.02]],[[211.58,8.62],[211.59,9.77],[211.6,23.11],[211.61,12.39],[211.62,34.79]]]
["binance-futures","BNBUSDT",1694560825989,[[211.58,37.6],[211.57,25.06],[211.56,79.83],[211.55,85.69],[211.54,46.48]],[[211.59,20.86],[211.6,15.74],[211.61,13.46],[211.62,14.05],[211.63,25.62]]]
["binance-futures","BNBUSDT",1694560903355,[[211.72,39.59],[211.71,11.81],[211.7,40.02],[211.69,28.17],[211.68,122.69]],[[211.73,89.71],[211.74,5.76],[211.75,7.06],[211.76,14.21],[211.77,3.12]]]
["binance-futures","BNBUSDT",1694560921389,[[211.72,16.57],[211.71,10.53],[211.7,40.41],[211.69,33.0],[211.68,172.29]],[[211.73,88.47],[211.74,10.31],[211.75,6.85],[211.76,14.24],[211.77,15.39]]]
["binance-futures","BNBUSDT",1694560957080,[[211.71,5.24],[211.7,27.22],[211.69,19.34],[211.68,114.43],[211.67,684.94]],[[211.72,193.3],[211.73,26.6],[211.74,11.22],[211.75,7.77],[211.76,15.45]]]
["binance-futures","BNBUSDT",1694561014533,[[211.78,40.32],[211.77,16.77],[211.76,65.82],[211.75,699.27],[211.74,106.9]],[[211.79,0.06],[211.8,9.82],[211.81,42.02],[211.82,25.56],[211.83,22.21]]]
["binance-futures","BNBUSDT",1694561047152,[[211.78,54.08],[211.77,29.09],[211.76,30.77],[211.75,741.98],[211.74,146.79]],[[211.79,14.08],[211.8,7.61],[211.81,3.24],[211.82,19.1],[211.83,20.88]]]
["binance-futures","BNBUSDT",1694561061955,[[211.83,76.33],[211.82,34.0],[211.81,12.3],[211.8,35.61],[211.79,14.32]],[[211.84,24.85],[211.85,35.24],[211.86,9.6],[211.87,10.4],[211.88,8.96]]]
["binance-futures","BNBUSDT",1694561097706,[[211.79,5.35],[211.78,24.66],[211.77,52.16],[211.76,28.04],[211.75,753.22]],[[211.8,154.67],[211.81,4.5],[211.82,35.28],[211.83,17.95],[211.84,20.76]]]
["binance-futures","BNBUSDT",1694561166779,[[211.82,0.87],[211.81,3.29],[211.8,24.26],[211.79,23.6],[211.78,37.95]],[[211.83,37.7],[211.84,39.05],[211.85,37.21],[211.86,22.13],[211.87,14.71]]]
["binance-futures","BNBUSDT",1694561198384,[[211.78,1.2],[211.77,19.72],[211.76,25.13],[211.75,702.14],[211.73,15.64]],[[211.79,47.74],[211.8,24.7],[211.81,15.65],[211.82,38.06],[211.83,18.33]]]
["binance-futures","BNBUSDT",1694561217428,[[211.71,13.26],[211.7,17.93],[211.69,16.8],[211.68,22.77],[211.67,20.96]],[[211.72,14.86],[211.73,8.31],[211.74,15.86],[211.75,31.73],[211.76,133.02]]]
["binance-futures","BNBUSDT",1694561255174,[[211.68,7.21],[211.67,1.25],[211.66,18.87],[211.65,105.82],[211.64,13.72]],[[211.69,24.6],[211.7,10.51],[211.71,19.09],[211.72,47.61],[211.73,38.43]]]
["binance-futures","BNBUSDT",1694561301290,[[211.65,17.07],[211.64,2.2],[211.63,17.02],[211.62,17.25],[211.61,20.81]],[[211.66,42.83],[211.67,16.41],[211.68,19.12],[211.69,41.17],[211.7,69.34]]]
["binance-futures","BNBUSDT",1694561361757,[[211.66,1.95],[211.65,0.08],[211.64,73.78],[211.63,3.13],[211.62,60.25]],[[211.67,24.29],[211.68,26.69],[211.69,19.29],[211.7,20.96],[211.71,30.48]]]
["binance-futures","BNBUSDT",1694561397243,[[211.72,22.16],[211.71,0.58],[211.7,0.46],[211.69,3.47],[211.68,10.83]],[[211.73,25.6],[211.74,22.54],[211.75,18.31],[211.76,53.32],[211.77,687.82]]]
["binance-futures","BNBUSDT",1694561458148,[[211.67,39.78],[211.66,11.61],[211.65,16.35],[211.64,17.02],[211.63,83.48]],[[211.68,34.7],[211.69,42.58],[211.7,12.32],[211.71,19.38],[211.72,74.96]]]
["binance-futures","BNBUSDT",1694561493077,[[211.62,412.84],[211.61,2.05],[211.6,35.94],[211.59,15.54],[211.58,66.13]],[[211.63,7.13],[211.64,0.03],[211.65,0.88],[211.66,5.53],[211.67,20.67]]]
["binance-futures","BNBUSDT",1694561512701,[[211.62,397.8],[211.61,5.7],[211.6,26.2],[211.59,13.05],[211.58,66.12]],[[211.63,28.87],[211.64,15.12],[211.65,13.45],[211.66,51.69],[211.67,20.25]]]
["binance-futures","BNBUSDT",1694561560218,[[211.67,25.27],[211.66,19.5],[211.65,24.17],[211.64,27.0],[211.63,16.11]],[[211.68,27.73],[211.69,4.43],[211.7,44.82],[211.71,109.16],[211.72,127.05]]]
["binance-futures","BNBUSDT",1694561578428,[[211.63,47.29],[211.62,25.01],[211.61,12.3],[211.6,24.73],[211.59,42.24]],[[211.64,10.09],[211.65,9.8],[211.66,25.01],[211.67,67.78],[211.68,48.88]]]
["binance-futures","BNBUSDT",1694561643148,[[211.61,41.46],[211.6,22.95],[211.59,20.67],[211.58,49.58],[211.57,109.21]],[[211.62,6.63],[211.63,11.09],[211.64,26.55],[211.65,38.52],[211.66,24.63]]]
["binance-futures","BNBUSDT",1694561669944,[[211.61,13.49],[211.6,27.02],[211.59,12.92],[211.58,38.59],[211.57,155.42]],[[211.62,17.41],[211.63,0.03],[211.64,14.02],[211.65,17.15],[211.66,26.43]]]
["binance-futures","BNBUSDT",1694561715154,[[211.63,41.02],[211.62,13.64],[211.61,3.37],[211.6,18.36],[211.59,97.45]],[[211.64,12.72],[211.65,37.74],[211.66,13.83],[211.67,68.21],[211.68,740.77]]]
["binance-futures","BNBUSDT",1694561777205,[[211.62,22.47],[211.61,26.09],[211.6,32.96],[211.59,17.89],[211.58,36.91]],[[211.63,10.59],[211.64,13.92],[211.65,32.43],[211.66,23.14],[211.67,65.27]]]
["binance-futures","BNBUSDT",1694561822604,[[211.64,39.67],[211.63,10.58],[211.62,24.12],[211.61,3.51],[211.6,27.24]],[[211.65,14.27],[211.66,24.67],[211.67,64.38],[211.68,743.91],[211.69,95.8]]]
["binance-futures","BNBUSDT",1694561832818,[[211.64,45.33],[211.63,10.58],[211.62,26.17],[211.61,8.11],[211.6,26.37]],[[211.65,11.23],[211.66,25.08],[211.67,62.25],[211.68,746.27],[211.69,95.93]]]
["binance-futures","BNBUSDT",1694561867741,[[211.74,34.3],[211.73,18.95],[211.72,60.8],[211.71,32.35],[211.7,52.08]],[[211.75,79.7],[211.76,17.63],[211.77,19.74],[211.78,20.64],[211.79,17.76]]]
["binance-futures","BNBUSDT",1694561927430,[[211.73,8.15],[211.72,28.42],[211.71,16.82],[211.7,41.03],[211.69,73.94]],[[211.74,76.51],[211.75,38.4],[211.76,47.95],[211.77,61.03],[211.78,35.37]]]
["binance-futures","BNBUSDT",1694561960330,[[211.72,48.9],[211.71,9.07],[211.7,43.35],[211.69,78.56],[211.68,435.93]],[[211.73,66.9],[211.74,40.38],[211.75,21.69],[211.76,32.76],[211.77,15.3]]]
["binance-futures","BNBUSDT",1694561996296,[[211.75,12.03],[211.74,21.86],[211.73,12.87],[211.72,42.12],[211.71,9.33]],[[211.76,50.56],[211.77,46.72],[211.78,32.1],[211.79,37.57],[211.8,150.08]]]
["binance-futures","BNBUSDT",1694562048447,[[211.48,6.18],[211.47,3.71],[211.46,30.21],[211.45,15.05],[211.44,57.11]],[[211.49,5.73],[211.5,38.79],[211.51,9.85],[211.52,19.47],[211.53,14.03]]]
["binance-futures","BNBUSDT",1694562091079,[[211.36,17.86],[211.35,32.85],[211.34,15.61],[211.33,18.67],[211.32,28.74]],[[211.37,0.37],[211.38,18.74],[211.39,25.5],[211.4,21.7],[211.41,40.59]]]
["binance-futures","BNBUSDT",1694562110946,[[211.46,28.63],[211.45,25.05],[211.44,15.89],[211.43,66.5],[211.38,75.28]],[[211.47,11.03],[211.48,32.62],[211.49,25.13],[211.5,14.66],[211.51,34.18]]]
["binance-futures","BNBUSDT",1694562131444,[[211.39,33.23],[211.38,21.61],[211.37,10.44],[211.36,25.03],[211.35,31.92]],[[211.4,12.27],[211.41,0.04],[211.42,9.7],[211.43,1.4],[211.44,25.05]]]
["binance-futures","BNBUSDT",1694562230184,[[211.55,40.04],[211.54,44.99],[211.53,12.65],[211.52,27.95],[211.51,38.5]],[[211.56,6.16],[211.57,0.14],[211.58,13.26],[211.59,0.42],[211.6,2.87]]]
["binance-futures","BNBUSDT",1694562296381,[[211.66,21.51],[211.65,10.86],[211.64,26.42],[211.63,74.6],[211.62,566.26]],[[211.67,69.98],[211.68,47.15],[211.69,21.97],[211.7,64.66],[211.71,29.87]]]
["binance-futures","BNBUSDT",1694562317892,[[211.54,52.12],[211.53,25.22],[211.52,29.77],[211.51,57.98],[211.5,47.02]],[[211.55,26.42],[211.56,63.83],[211.57,11.46],[211.58,682.8],[211.59,39.98]]]
["binance-futures","BNBUSDT",1694562363329,[[211.43,0.61],[211.42,22.3],[211.41,107.63],[211.4,8.74],[211.39,4.78]],[[211.44,117.19],[211.45,37.8],[211.46,30.63],[211.47,27.47],[211.48,82.26]]]
["binance-futures","BNBUSDT",1694562422309,[[211.49,5.0],[211.48,22.07],[211.47,18.24],[211.46,27.5],[211.45,133.68]],[[211.5,26.64],[211.51,34.22],[211.52,27.75],[211.53,52.62],[211.54,30.14]]]
["binance-futures","BNBUSDT",1694562462190,[[211.51,37.17],[211.5,33.15],[211.49,13.9],[211.48,16.08],[211.47,115.66]],[[211.52,9.38],[211.53,57.91],[211.54,2.98],[211.55,15.18],[211.56,680.08]]]
["binance-futures","BNBUSDT",1694562541126,[[211.49,11.02],[211.48,64.86],[211.47,8.54],[211.46,3.06],[211.45,85.12]],[[211.5,32.64],[211.51,12.33],[211.52,26.55],[211.53,11.52],[211.54,41.15]]]
["binance-futures","BNBUSDT",1694562581308,[[211.47,15.16],[211.46,35.14],[211.45,54.47],[211.44,81.46],[211.43,134.9]],[[211.48,131.07],[211.49,26.02],[211.5,21.47],[211.51,7.06],[211.52,78.17]]]
["binance-futures","BNBUSDT",1694562616230,[[211.44,39.28],[211.43,21.56],[211.42,64.2],[211.41,50.96],[211.4,149.67]],[[211.45,14.98],[211.46,19.03],[211.47,9.03],[211.48,21.83],[211.49,27.39]]]
["binance-futures","BNBUSDT",1694562653793,[[211.3,15.93],[211.29,0.7],[211.28,17.19],[211.27,16.76],[211.26,130.86]],[[211.31,45.72],[211.32,23.4],[211.33,26.48],[211.34,31.43],[211.35,91.7]]]
["binance-futures","BNBUSDT",1694562671309,[[211.31,26.86],[211.3,21.59],[211.29,10.96],[211.28,20.54],[211.27,70.81]],[[211.32,15.67],[211.33,0.63],[211.34,23.95],[211.35,43.58],[211.36,28.46]]]
["binance-futures","BNBUSDT",1694562750058,[[211.38,20.4],[211.37,24.31],[211.36,18.06],[211.35,3.14],[211.34,24.45]],[[211.39,10.06],[211.4,28.85],[211.41,0.86],[211.42,44.88],[211.43,58.64]]]
["binance-futures","BNBUSDT",1694562753230,[[211.37,3.47],[211.36,12.18],[211.34,15.39],[211.33,65.19]],[[211.38,25.47],[211.39,18.22],[211.4,36.89],[211.41,11.05],[211.42,39.88]]]
["binance-futures","BNBUSDT",1694562811036,[[211.37,16.4],[211.36,22.83],[211.34,40.92],[211.33,54.53],[211.31,103.07]],[[211.38,32.76],[211.39,32.71],[211.4,26.76],[211.41,28.23],[211.42,33.06]]]
["binance-futures","BNBUSDT",1694562846098,[[211.31,14.44],[211.3,28.17],[211.29,46.3],[211.28,38.36],[211.27,3.95]],[[211.32,35.75],[211.33,31.4],[211.34,46.46],[211.35,27.3],[211.36,51.4]]]
["binance-futures","BNBUSDT",1694562900538,[[210.63,17.83],[210.62,9.19],[210.61,8.3],[210.6,15.67],[210.59,23.21]],[[210.64,5.0],[210.65,5.0],[210.66,49.5],[210.67,79.15],[210.69,22.76]]]
["binance-futures","BNBUSDT",1694562927471,[[210.76,18.2],[210.75,8.97],[210.74,863.62],[210.73,15.27]],[[210.77,36.96],[210.78,7.86],[210.79,24.37],[210.8,22.84],[210.81,10.56]]]
["binance-futures","BNBUSDT",1694562947412,[[210.77,16.65],[210.76,12.37],[210.75,43.54],[210.74,21.92],[210.73,10.19]],[[210.78,36.07],[210.79,75.37],[210.8,32.38],[210.81,20.83],[210.82,52.95]]]
["binance-futures","BNBUSDT",1694562998927,[[210.86,5.81],[210.85,7.16],[210.84,16.15],[210.83,13.66],[210.82,32.84]],[[210.87,65.2],[210.88,22.09],[210.89,38.51],[210.9,72.75],[210.91,84.11]]]
["binance-futures","BNBUSDT",1694563057163,[[210.59,39.25],[210.58,46.46],[210.57,10.15],[210.56,6.31],[210.55,14.52]],[[210.6,88.79],[210.61,6.25],[210.62,70.18],[210.63,108.9],[210.64,96.31]]]
["binance-futures","BNBUSDT",1694563078054,[],[[210.31,2.75],[210.32,14.42],[210.33,5.5],[210.34,14.92],[210.35,41.24]]]
["binance-futures","BNBUSDT",1694563115540,[[210.46,22.7],[210.45,20.48],[210.44,62.25],[210.43,49.51],[210.42,23.34]],[[210.47,0.03],[210.48,18.91],[210.49,16.64],[210.5,17.89],[210.51,42.77]]]
["binance-futures","BNBUSDT",1694563149554,[[210.66,22.26],[210.65,60.43],[210.64,14.35],[210.63,11.28],[210.61,50.98]],[[210.67,6.8],[210.68,10.92],[210.69,11.34],[210.7,20.54],[210.71,22.18]]]
["binance-futures","BNBUSDT",1694563149615,[[210.66,22.26],[210.65,60.43],[210.64,15.44],[210.63,11.28],[210.61,50.98]],[[210.67,6.8],[210.68,10.92],[210.69,11.34],[210.7,20.54],[210.71,22.18]]]
["binance-futures","BNBUSDT",1694563149681,[[210.66,22.26],[210.65,60.43],[210.64,15.44],[210.63,11.28],[210.61,50.98]],[[210.67,4.13],[210.68,10.92],[210.69,11.34],[210.7,20.54],[210.71,22.18]]]
["binance-futures","BNBUSDT",1694563149732,[[210.66,25.0],[210.65,60.43],[210.64,15.44],[210.63,13.61],[210.61,50.98]],[[210.67,4.13],[210.68,10.92],[210.69,12.68],[210.7,20.54],[210.71,20.3]]]
["binance-futures","BNBUSDT",1694563149779,[[210.66,25.0],[210.65,60.43],[210.64,15.44],[210.63,13.61],[210.62,24.8]],[[210.67,4.13],[210.68,10.92],[210.69,14.02],[210.7,20.54],[210.71,20.3]]]
["binance-futures","BNBUSDT",1694563149965,[[210.66,25.0],[210.65,60.43],[210.64,15.44],[210.63,13.61],[210.62,24.8]],[[210.67,4.13],[210.68,10.92],[210.69,14.02],[210.7,20.54],[210.71,25.04]]]
["binance-futures","BNBUSDT",1694563150060,[[210.66,27.38],[210.65,60.43],[210.64,15.44],[210.63,13.61],[210.62,24.8]],[[210.67,4.04],[210.68,8.39],[210.69,14.02],[210.7,20.54],[210.71,25.04]]]
["binance-futures","BNBUSDT",1694563150096,[[210.66,20.27],[210.65,67.55],[210.64,15.44],[210.63,13.61],[210.62,24.34]],[[210.67,4.04],[210.68,8.39],[210.69,14.02],[210.7,20.54],[210.71,22.3]]]
["binance-futures","BNBUSDT",1694563150161,[[210.66,20.27],[210.65,67.55],[210.64,15.44],[210.63,13.61],[210.62,24.8]],[[210.67,4.04],[210.68,8.39],[210.69,14.02],[210.7,20.54],[210.71,22.3]]]
["binance-futures","BNBUSDT",1694563150212,[[210.66,20.27],[210.65,67.55],[210.64,15.44],[210.63,13.61],[210.62,24.8]],[[210.67,5.07],[210.68,8.39],[210.69,14.02],[210.7,20.51],[210.71,22.3]]]
["binance-futures","BNBUSDT",1694563150278,[[210.66,17.53],[210.65,67.55],[210.64,15.44],[210.63,13.61],[210.62,24.8]],[[210.67,14.51],[210.68,11.13],[210.69,16.76],[210.7,20.51],[210.71,22.3]]]
["binance-futures","BNBUSDT",1694563150326,[[210.66,17.53],[210.65,67.55],[210.64,15.44],[210.63,13.61],[210.62,24.34]],[[210.67,14.51],[210.68,11.13],[210.69,16.76],[210.7,19.57],[210.71,34.18]]]
["binance-futures","BNBUSDT",1694563150385,[[210.66,17.53],[210.65,67.55],[210.64,15.44],[210.63,11.28],[210.62,24.34]],[[210.67,14.51],[210.68,11.13],[210.69,16.76],[210.7,19.57],[210.71,34.18]]]
["binance-futures","BNBUSDT",1694563150432,[[210.66,17.53],[210.65,67.55],[210.64,15.44],[210.63,11.28],[210.62,24.34]],[[210.67,14.51],[210.68,8.39],[210.69,16.76],[210.7,19.57],[210.71,34.18]]]
["binance-futures","BNBUSDT",1694563150496,[[210.66,0.3],[210.65,36.81],[210.64,15.44],[210.63,8.54],[210.62,24.34]],[[210.67,14.07],[210.68,19.6],[210.69,16.76],[210.7,19.57],[210.71,31.85]]]
["binance-futures","BNBUSDT",1694563150543,[[210.66,0.3],[210.65,31.81],[210.64,15.44],[210.63,8.54],[210.62,24.34]],[[210.67,14.07],[210.68,24.4],[210.69,16.76],[210.7,19.57],[210.71,31.85]]]
["binance-futures","BNBUSDT",1694563150622,[[210.66,0.21],[210.65,31.81],[210.64,15.44],[210.63,8.54],[210.62,24.34]],[[210.67,14.07],[210.68,24.4],[210.69,16.76],[210.7,19.57],[210.71,31.85]]]
["binance-futures","BNBUSDT",1694563150695,[[210.66,0.21],[210.65,31.81],[210.64,15.44],[210.63,41.12],[210.62,24.34]],[[210.67,14.07],[210.68,24.4],[210.69,16.76],[210.7,19.57],[210.71,31.85]]]
["binance-futures","BNBUSDT",1694563150793,[[210.66,0.21],[210.65,31.81],[210.64,15.44],[210.63,47.1],[210.62,24.34]],[[210.67,14.07],[210.68,24.4],[210.69,16.76],[210.7,19.57],[210.71,31.85]]]
["binance-futures","BNBUSDT",1694563151050,[[210.66,0.21],[210.65,31.81],[210.64,15.44],[210.63,47.1],[210.62,24.34]],[[210.67,14.07],[210.68,24.4],[210.69,21.76],[210.7,19.57],[210.71,26.85]]]
["binance-futures","BNBUSDT",1694563151109,[[210.68,8.47],[210.67,5.0],[210.66,53.1],[210.65,31.81],[210.64,18.18]],[[210.7,6.52],[210.71,9.28],[210.72,31.06],[210.73,73.0],[210.74,13.81]]]
["binance-futures","BNBUSDT",1694563151157,[[210.68,13.62],[210.67,29.4],[210.66,67.76],[210.65,25.16],[210.64,23.55]],[[210.69,0.46],[210.7,3.46],[210.71,1.16],[210.72,24.74],[210.73,29.23]]]
["binance-futures","BNBUSDT",1694563151215,[[210.69,20.52],[210.68,52.07],[210.67,34.72],[210.66,68.22],[210.65,25.62]],[[210.7,0.47],[210.71,0.46],[210.72,26.15],[210.73,29.23],[210.75,9.81]]]
["binance-futures","BNBUSDT",1694563151268,[[210.69,20.52],[210.68,62.5],[210.67,34.72],[210.66,63.99],[210.65,25.62]],[[210.7,0.79],[210.71,0.46],[210.72,22.31],[210.73,29.23],[210.75,9.81]]]
["binance-futures","BNBUSDT",1694563151317,[[210.69,20.52],[210.68,62.5],[210.67,34.72],[210.66,63.53],[210.65,26.08]],[[210.7,5.54],[210.71,0.46],[210.72,22.31],[210.73,29.23],[210.75,9.81]]]
["binance-futures","BNBUSDT",1694563151358,[[210.69,20.52],[210.68,62.5],[210.67,34.72],[210.66,63.53],[210.65,26.08]],[[210.7,5.54],[210.71,0.46],[210.72,22.31],[210.73,29.23],[210.75,8.84]]]
["binance-futures","BNBUSDT",1694563151426,[[210.69,20.52],[210.68,62.5],[210.67,34.72],[210.66,63.53],[210.65,26.08]],[[210.7,5.54],[210.71,0.46],[210.72,22.31],[210.73,29.23],[210.75,59.52]]]
["binance-futures","BNBUSDT",1694563151482,[[210.69,6.87],[210.68,71.99],[210.67,25.23],[210.66,63.62],[210.65,25.62]],[[210.7,5.22],[210.71,0.46],[210.72,30.49],[210.73,35.48],[210.74,10.89]]]
["binance-futures","BNBUSDT",1694563151515,[[210.69,10.95],[210.68,71.99],[210.67,25.23],[210.66,63.62],[210.65,25.16]],[[210.7,5.22],[210.71,1.84],[210.72,30.49],[210.73,35.48],[210.74,13.63]]]
["binance-futures","BNBUSDT",1694563151653,[[210.69,11.03],[210.68,71.96],[210.67,25.23],[210.66,63.57],[210.65,25.16]],[[210.7,5.22],[210.71,1.84],[210.72,30.49],[210.73,35.48],[210.74,13.63]]]
["binance-futures","BNBUSDT",1694563151779,[[210.69,3.67],[210.68,69.58],[210.67,25.23],[210.66,63.57],[210.65,25.62]],[[210.7,5.22],[210.71,1.87],[210.72,32.82],[210.73,35.48],[210.74,13.63]]]
["binance-futures","BNBUSDT",1694563151864,[[210.69,3.67],[210.68,69.58],[210.67,25.23],[210.66,63.48],[210.65,25.16]],[[210.7,5.54],[210.71,1.87],[210.72,32.82],[210.73,35.48],[210.74,15.51]]]
["binance-futures","BNBUSDT",1694563152041,[[210.69,3.67],[210.68,69.58],[210.67,25.23],[210.66,63.48],[210.65,25.16]],[[210.7,5.54],[210.71,1.87],[210.72,37.82],[210.73,40.43],[210.74,15.51]]]
["binance-futures","BNBUSDT",1694563152085,[[210.69,3.67],[210.68,76.69],[210.67,18.12],[210.66,63.48],[210.65,25.16]],[[210.7,5.54],[210.71,1.87],[210.72,37.82],[210.73,40.43],[210.74,15.51]]]
["binance-futures","BNBUSDT",1694563152151,[[210.69,9.05],[210.68,76.69],[210.67,12.8],[210.66,63.48],[210.65,25.16]],[[210.7,5.54],[210.71,1.87],[210.72,37.82],[210.73,40.43],[210.74,10.4]]]
["binance-futures","BNBUSDT",1694563152191,[[210.69,9.05],[210.68,67.2],[210.67,12.8],[210.66,63.48],[210.65,25.16]],[[210.7,5.54],[210.71,1.87],[210.72,37.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152259,[[210.69,9.11],[210.68,67.2],[210.67,13.13],[210.66,63.48],[210.65,25.16]],[[210.7,5.51],[210.71,1.87],[210.72,32.82],[210.73,40.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152316,[[210.69,9.11],[210.68,67.2],[210.67,13.13],[210.66,63.48],[210.65,25.16]],[[210.7,4.01],[210.71,1.87],[210.72,32.82],[210.73,40.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152374,[[210.69,9.11],[210.68,67.2],[210.67,13.13],[210.66,63.48],[210.65,25.16]],[[210.7,4.01],[210.71,1.87],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152437,[[210.69,9.11],[210.68,67.2],[210.67,13.13],[210.66,63.48],[210.65,25.62]],[[210.7,4.01],[210.71,1.87],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152470,[[210.69,9.11],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,25.62]],[[210.7,4.01],[210.71,3.25],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152554,[[210.69,13.85],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,25.62]],[[210.7,4.01],[210.71,3.25],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152797,[[210.69,13.85],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,26.08]],[[210.7,4.01],[210.71,3.25],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152909,[[210.69,11.5],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,26.08]],[[210.7,4.72],[210.71,3.25],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563152918,[[210.69,2.47],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,26.08]],[[210.7,4.72],[210.71,3.25],[210.72,32.82],[210.73,35.48],[210.74,14.82]]]
["binance-futures","BNBUSDT",1694563153012,[[210.69,2.47],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,25.16]],[[210.7,4.72],[210.71,3.25],[210.72,37.85],[210.73,92.59],[210.74,9.87]]]
["binance-futures","BNBUSDT",1694563153051,[[210.69,2.47],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,25.16]],[[210.7,4.72],[210.71,3.25],[210.72,32.85],[210.73,92.64],[210.74,12.61]]]
["binance-futures","BNBUSDT",1694563153105,[[210.69,13.74],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,25.16]],[[210.7,4.72],[210.71,3.25],[210.72,32.85],[210.73,97.59],[210.74,9.87]]]
["binance-futures","BNBUSDT",1694563153161,[[210.69,13.74],[210.68,76.69],[210.67,13.13],[210.66,63.48],[210.65,25.62]],[[210.7,4.72],[210.71,3.25],[210.72,37.85],[210.73,92.59],[210.74,9.87]]]
["binance-futures","BNBUSDT",1694563153279,[[210.72,8.47],[210.71,5.48],[210.7,20.14],[210.69,18.99],[210.68,69.46]],[[210.74,43.02],[210.75,18.31],[210.76,99.16],[210.78,133.41],[210.82,130.21]]]
["binance-futures","BNBUSDT",1694563153330,[[210.7,10.61],[210.69,29.39],[210.68,60.47]],[[210.71,8.43],[210.72,15.6],[210.73,13.74],[210.74,41.14],[210.75,15.06]]]
["binance-futures","BNBUSDT",1694563153372,[[210.7,10.61],[210.69,29.39],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,15.71],[210.72,23.69],[210.73,15.78],[210.74,39.74],[210.75,13.9]]]
["binance-futures","BNBUSDT",1694563153425,[[210.7,9.17],[210.69,29.39],[210.68,60.47],[210.67,12.13],[210.66,67.74]],[[210.71,15.71],[210.72,23.69],[210.73,15.78],[210.74,39.74],[210.75,14.66]]]
["binance-futures","BNBUSDT",1694563153479,[[210.7,9.17],[210.69,29.39],[210.68,60.47],[210.67,10.39],[210.66,67.74]],[[210.71,16.44],[210.72,23.69],[210.73,16.1],[210.74,39.74],[210.75,14.66]]]
["binance-futures","BNBUSDT",1694563153536,[[210.7,16.15],[210.69,22.41],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.72,8.09],[210.73,13.36],[210.74,39.74],[210.75,14.66]]]
["binance-futures","BNBUSDT",1694563153606,[[210.7,18.56],[210.69,22.41],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,13.36],[210.74,39.74],[210.75,14.66],[210.77,69.02]]]
["binance-futures","BNBUSDT",1694563153654,[[210.7,18.56],[210.69,20.0],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,13.36],[210.74,39.74],[210.75,14.66],[210.77,68.54]]]
["binance-futures","BNBUSDT",1694563153698,[[210.7,18.56],[210.69,20.29],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,10.2],[210.74,39.74],[210.75,14.66],[210.77,121.4]]]
["binance-futures","BNBUSDT",1694563153756,[[210.7,18.62],[210.69,20.23],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,4.94],[210.74,39.74],[210.75,14.66],[210.76,67.07]]]
["binance-futures","BNBUSDT",1694563153816,[[210.7,20.49],[210.69,20.23],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,4.94],[210.74,39.74],[210.75,14.66],[210.76,67.07]]]
["binance-futures","BNBUSDT",1694563153878,[[210.7,20.49],[210.69,29.72],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,4.94],[210.74,39.74],[210.75,14.66],[210.76,67.07]]]
["binance-futures","BNBUSDT",1694563153930,[[210.7,33.98],[210.69,29.72],[210.68,60.47],[210.67,13.13],[210.66,67.74]],[[210.71,16.44],[210.73,4.94],[210.74,39.74],[210.75,66.42],[210.76,67.07]]]
["binance-futures","BNBUSDT",1694563153964,[[210.7,33.98],[210.69,29.72],[210.68,60.47],[210.67,13.13],[210.66,68.2]],[[210.71,16.44],[210.73,4.94],[210.74,39.74],[210.75,64.54],[210.76,67.07]]]
["binance-futures","BNBUSDT",1694563154041,[[210.7,38.13],[210.69,29.75],[210.68,60.47],[210.67,13.13],[210.66,70.53]],[[210.71,16.44],[210.72,0.03],[210.73,9.94],[210.74,44.69],[210.75,74.54]]]
["binance-futures","BNBUSDT",1694563154104,[[210.7,38.13],[210.69,29.75],[210.68,60.47],[210.67,13.13],[210.66,70.07]],[[210.71,16.55],[210.72,0.03],[210.73,18.02],[210.74,44.69],[210.75,74.54]]]
["binance-futures","BNBUSDT",1694563154161,[[210.7,38.13],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,18.96],[210.72,0.03],[210.73,15.61],[210.74,44.69],[210.75,74.54]]]
["binance-futures","BNBUSDT",1694563154206,[[210.7,38.13],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,18.96],[210.72,0.03],[210.73,15.15],[210.74,44.69],[210.75,74.54]]]
["binance-futures","BNBUSDT",1694563154265,[[210.7,38.13],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,18.92],[210.72,0.03],[210.73,9.62],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154333,[[210.7,38.78],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.53]],[[210.71,18.92],[210.72,0.03],[210.73,2.53],[210.74,39.74],[210.75,74.54]]]
["binance-futures","BNBUSDT",1694563154388,[[210.7,39.14],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.53]],[[210.71,18.92],[210.72,0.03],[210.73,2.53],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154447,[[210.7,43.88],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.53]],[[210.71,16.51],[210.72,0.03],[210.73,2.53],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154512,[[210.7,43.88],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,80.99]],[[210.71,16.51],[210.72,0.03],[210.73,2.53],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154565,[[210.7,43.88],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.99]],[[210.71,16.51],[210.72,0.03],[210.73,2.53],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154619,[[210.7,39.12],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.99]],[[210.71,16.51],[210.72,8.07],[210.73,5.27],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154680,[[210.7,39.06],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.99]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563154813,[[210.7,39.18],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.99]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,39.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563155006,[[210.7,34.44],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.53]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563155076,[[210.7,34.44],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563155210,[[210.7,34.47],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563155272,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,79.49]]]
["binance-futures","BNBUSDT",1694563155430,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563155679,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,49.69],[210.75,73.54]]]
["binance-futures","BNBUSDT",1694563155730,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563155851,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,49.69],[210.75,73.54]]]
["binance-futures","BNBUSDT",1694563155912,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563155954,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563156027,[[210.7,34.48],[210.69,27.37],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563156059,[[210.7,34.48],[210.69,27.37],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.74],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563156173,[[210.7,34.48],[210.69,27.37],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.03],[210.75,78.49]]]
["binance-futures","BNBUSDT",1694563156329,[[210.7,34.48],[210.69,27.37],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.03],[210.75,80.37]]]
["binance-futures","BNBUSDT",1694563156404,[[210.7,34.48],[210.69,27.37],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.03],[210.75,80.4]]]
["binance-futures","BNBUSDT",1694563156452,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.03],[210.75,80.4]]]
["binance-futures","BNBUSDT",1694563156572,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,44.03],[210.75,80.4]]]
["binance-futures","BNBUSDT",1694563156680,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,39.03],[210.75,70.4]]]
["binance-futures","BNBUSDT",1694563156718,[[210.7,34.48],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,39.03],[210.75,75.14]]]
["binance-futures","BNBUSDT",1694563156795,[[210.7,39.22],[210.69,36.86],[210.68,53.36],[210.67,13.13],[210.66,70.07]],[[210.71,16.51],[210.72,14.13],[210.73,10.6],[210.74,39.03],[210.75,65.45]]]
["binance-futures","BNBUSDT",1694563156856,[[210.7,39.22],[210.69,36.86],[210.68,55.69],[210.67,13.13],[210.66,67.74]],[[210.71,16.47],[210.72,6.09],[210.73,5.33],[210.74,39.03],[210.75,13.69]]]
["binance-futures","BNBUSDT",1694563156907,[[210.7,39.22],[210.69,36.86],[210.68,55.69],[210.67,13.13],[210.66,67.74]],[[210.71,16.47],[210.72,0.03],[210.74,39.03],[210.75,11.81],[210.77,34.28]]]
["binance-futures","BNBUSDT",1694563156940,[[210.7,39.22],[210.69,36.86],[210.68,55.69],[210.67,13.13],[210.66,68.2]],[[210.71,16.47],[210.72,0.03],[210.74,39.03],[210.75,14.55],[210.76,119.39]]]
["binance-futures","BNBUSDT",1694563157016,[[210.7,39.22],[210.69,36.86],[210.68,55.69],[210.67,13.13],[210.66,78.2]],[[210.71,16.47],[210.72,0.03],[210.74,39.03],[210.75,14.55],[210.76,134.34]]]
["binance-futures","BNBUSDT",1694563157071,[[210.7,39.22],[210.69,36.86],[210.68,55.69],[210.67,13.13],[210.66,78.2]],[[210.71,16.47],[210.72,0.03],[210.73,1.4],[210.74,39.03],[210.75,14.55]]]
["binance-futures","BNBUSDT",1694563157236,[[210.7,39.22],[210.69,41.73],[210.68,55.69],[210.67,13.13],[210.66,78.2]],[[210.71,16.47],[210.72,0.03],[210.73,1.4],[210.74,39.03],[210.75,9.68]]]
["binance-futures","BNBUSDT",1694563157306,[[210.7,39.22],[210.69,41.73],[210.68,55.69],[210.67,13.13],[210.66,78.2]],[[210.71,16.47],[210.72,0.03],[210.73,1.4],[210.74,39.03],[210.75,7.71]]]
["binance-futures","BNBUSDT",1694563157356,[[210.7,43.73],[210.69,41.73],[210.68,55.69],[210.67,13.13],[210.66,68.2]],[[210.71,16.47],[210.72,0.03],[210.73,1.4],[210.74,34.07],[210.75,8.8]]]
["binance-futures","BNBUSDT",1694563157402,[[210.7,43.73],[210.69,41.73],[210.68,55.69],[210.67,13.13],[210.66,68.2]],[[210.71,16.47],[210.72,0.03],[210.73,1.4],[210.74,34.07],[210.75,3.85]]]
["binance-futures","BNBUSDT",1694563157572,[[210.7,43.73],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,68.2]],[[210.71,16.24],[210.72,0.03],[210.73,1.4],[210.74,34.07],[210.75,3.85]]]
["binance-futures","BNBUSDT",1694563157717,[[210.7,43.6],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,68.2]],[[210.71,16.24],[210.72,0.03],[210.73,1.4],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563157887,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,68.2]],[[210.71,16.24],[210.72,0.03],[210.73,1.4],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563158005,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,78.2]],[[210.71,16.24],[210.72,0.03],[210.73,1.4],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563158096,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,78.2]],[[210.71,16.24],[210.72,0.03],[210.73,4.14],[210.74,38.51],[210.75,22.71]]]
["binance-futures","BNBUSDT",1694563158136,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,68.2]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,16.82]]]
["binance-futures","BNBUSDT",1694563158197,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,68.2]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,16.82]]]
["binance-futures","BNBUSDT",1694563158272,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,68.2]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,11.87]]]
["binance-futures","BNBUSDT",1694563158304,[[210.7,38.86],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,11.87]]]
["binance-futures","BNBUSDT",1694563158493,[[210.7,38.92],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563158788,[[210.7,38.16],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563159020,[[210.7,38.16],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,43.51],[210.75,22.71]]]
["binance-futures","BNBUSDT",1694563159082,[[210.7,38.16],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,26.87]]]
["binance-futures","BNBUSDT",1694563159143,[[210.7,38.16],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,11.92]]]
["binance-futures","BNBUSDT",1694563159188,[[210.7,38.16],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563159304,[[210.7,38.17],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563159821,[[210.7,33.42],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563160019,[[210.7,33.42],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,67.74]],[[210.71,16.24],[210.72,0.03],[210.73,8.28],[210.74,43.51],[210.75,12.71]]]
["binance-futures","BNBUSDT",1694563160054,[[210.7,33.42],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,77.74]],[[210.71,16.19],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563160147,[[210.7,33.42],[210.69,41.73],[210.68,56.15],[210.67,13.13],[210.66,77.74]],[[210.71,16.19],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563160184,[[210.7,33.42],[210.69,36.86],[210.68,56.15],[210.67,18.0],[210.66,67.74]],[[210.71,16.19],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,12.71]]]
["binance-futures","BNBUSDT",1694563160251,[[210.7,33.42],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,67.74]],[[210.71,16.19],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563160375,[[210.7,33.37],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,67.74]],[[210.71,16.19],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563160504,[[210.7,33.37],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,67.74]],[[210.71,16.22],[210.72,0.03],[210.73,8.28],[210.74,38.51],[210.75,7.76]]]
["binance-futures","BNBUSDT",1694563161040,[[210.7,33.37],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,77.74]],[[210.71,0.98],[210.72,0.03],[210.73,5.54],[210.74,38.51],[210.75,9.97]]]
["binance-futures","BNBUSDT",1694563161103,[[210.7,33.37],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,78.2]],[[210.71,0.98],[210.72,0.03],[210.73,1.4],[210.74,38.51],[210.75,5.02]]]
["binance-futures","BNBUSDT",1694563161145,[[210.7,33.37],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,78.2]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563161221,[[210.7,26.03],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,78.66]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563161233,[[210.7,33.38],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,78.66]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563161302,[[210.7,33.38],[210.69,36.86],[210.68,60.11],[210.67,23.35],[210.66,79.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563161476,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563161526,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563162046,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,79.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,11.06]]]
["binance-futures","BNBUSDT",1694563162093,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,47.16],[210.75,14.06]]]
["binance-futures","BNBUSDT",1694563162166,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,79.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,42.16],[210.75,14.06]]]
["binance-futures","BNBUSDT",1694563162230,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,42.16],[210.75,9.11]]]
["binance-futures","BNBUSDT",1694563162513,[[210.7,33.3],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,1.11]]]
["binance-futures","BNBUSDT",1694563163003,[[210.7,34.63],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,79.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,34.07],[210.75,6.11]]]
["binance-futures","BNBUSDT",1694563163072,[[210.7,34.63],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,46.05],[210.75,12.2]]]
["binance-futures","BNBUSDT",1694563163257,[[210.7,34.78],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.98],[210.72,0.03],[210.73,2.8],[210.74,41.05],[210.75,12.25]]]
["binance-futures","BNBUSDT",1694563163502,[[210.7,39.52],[210.69,36.86],[210.68,60.11],[210.67,23.02],[210.66,69.12]],[[210.71,0.96],[210.72,0.03],[210.73,2.8],[210.74,41.05],[210.75,14.99]]]
["binance-futures","BNBUSDT",1694563163744,[[210.7,39.52],[210.69,36.86],[210.68,60.57],[210.67,23.02],[210.66,69.12]],[[210.71,0.96],[210.72,0.03],[210.73,2.8],[210.74,41.05],[210.75,14.99]]]
["binance-futures","BNBUSDT",1694563163917,[[210.71,38.31],[210.7,32.37],[210.69,38.26],[210.68,60.57],[210.67,23.48]],[[210.72,0.03],[210.73,2.8],[210.74,7.9],[210.75,7.25],[210.76,65.61]]]
["binance-futures","BNBUSDT",1694563163967,[[210.71,43.05],[210.7,42.84],[210.69,48.19],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,2.8],[210.74,0.92],[210.75,1.11],[210.76,65.61]]]
["binance-futures","BNBUSDT",1694563164027,[[210.71,43.2],[210.7,42.69],[210.69,48.19],[210.68,60.57],[210.67,33.48]],[[210.72,0.1],[210.74,0.92],[210.75,3.79],[210.76,70.61],[210.77,36.66]]]
["binance-futures","BNBUSDT",1694563164082,[[210.71,43.2],[210.7,59.32],[210.69,31.59],[210.68,60.57],[210.67,33.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,7.66],[210.76,70.61]]]
["binance-futures","BNBUSDT",1694563164139,[[210.71,43.2],[210.7,59.35],[210.69,31.59],[210.68,60.57],[210.67,33.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,10.28],[210.76,70.61]]]
["binance-futures","BNBUSDT",1694563164225,[[210.71,50.55],[210.7,52.0],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,10.28],[210.76,65.61]]]
["binance-futures","BNBUSDT",1694563164271,[[210.71,50.58],[210.7,51.97],[210.69,32.09],[210.68,70.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,10.28],[210.76,65.61]]]
["binance-futures","BNBUSDT",1694563164337,[[210.71,51.33],[210.7,50.57],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,10.02],[210.76,65.61]]]
["binance-futures","BNBUSDT",1694563164382,[[210.71,51.01],[210.7,50.57],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,10.02],[210.76,65.61]]]
["binance-futures","BNBUSDT",1694563164438,[[210.71,51.01],[210.7,50.57],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,0.92],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563164519,[[210.71,51.01],[210.7,37.08],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563164573,[[210.71,51.01],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563164635,[[210.71,51.07],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563164817,[[210.71,50.97],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563164826,[[210.71,50.97],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563164932,[[210.71,50.97],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,23.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563165041,[[210.71,50.97],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563165075,[[210.71,64.46],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,0.1],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563165142,[[210.71,64.31],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563165315,[[210.71,64.23],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563165615,[[210.71,59.48],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.28],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563165826,[[210.71,59.48],[210.7,37.02],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563166173,[[210.71,59.51],[210.7,36.99],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563166305,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,60.57],[210.67,33.48]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563166525,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,60.57],[210.67,33.51]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563166833,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,60.57],[210.67,33.51]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563166884,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,70.57],[210.67,23.51]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563166945,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,60.57],[210.67,33.51]],[[210.72,1.77],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563167066,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,60.57],[210.67,33.51]],[[210.72,2.35],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563167121,[[210.71,59.54],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,33.51]],[[210.72,2.35],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563167329,[[210.71,59.51],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,33.51]],[[210.72,7.03],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563167395,[[210.71,74.65],[210.7,36.99],[210.69,32.09],[210.68,70.11],[210.67,23.51]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,64.99]]]
["binance-futures","BNBUSDT",1694563167413,[[210.71,74.65],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563167564,[[210.71,73.95],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563167964,[[210.71,71.27],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,74.94]]]
["binance-futures","BNBUSDT",1694563168015,[[210.71,71.27],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168067,[[210.71,71.27],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168184,[[210.71,71.27],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168322,[[210.71,76.01],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,6.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168584,[[210.71,76.1],[210.7,36.99],[210.69,32.09],[210.68,60.11],[210.67,23.97]],[[210.72,5.55],[210.73,0.03],[210.74,2.18],[210.75,10.02],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168810,[[210.71,26.38],[210.7,36.99],[210.69,26.34],[210.68,60.11],[210.67,23.97]],[[210.72,10.55],[210.73,0.03],[210.74,34.84],[210.75,12.76],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168868,[[210.71,26.38],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.29],[210.73,2.77],[210.74,43.01],[210.75,12.76],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563168974,[[210.71,26.38],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.53],[210.73,2.77],[210.74,43.01],[210.75,12.76],[210.76,69.99]]]
["binance-futures","BNBUSDT",1694563169055,[[210.71,26.38],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,10.79],[210.73,0.03],[210.74,40.27],[210.75,12.76],[210.76,74.94]]]
["binance-futures","BNBUSDT",1694563169193,[[210.71,26.34],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,10.79],[210.73,0.03],[210.74,40.27],[210.75,12.76],[210.76,74.94]]]
["binance-futures","BNBUSDT",1694563169279,[[210.71,26.34],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,18.11],[210.73,2.77],[210.74,40.27],[210.75,12.76],[210.76,74.94]]]
["binance-futures","BNBUSDT",1694563169330,[[210.71,26.34],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,18.11],[210.73,2.77],[210.74,40.27],[210.75,12.76],[210.76,75.88]]]
["binance-futures","BNBUSDT",1694563169389,[[210.71,26.34],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,18.11],[210.73,2.77],[210.74,40.27],[210.75,12.76],[210.76,77.76]]]
["binance-futures","BNBUSDT",1694563169636,[[210.71,26.34],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,18.11],[210.73,2.77],[210.74,40.27],[210.75,13.02],[210.76,77.76]]]
["binance-futures","BNBUSDT",1694563169689,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,18.11],[210.73,2.77],[210.74,40.27],[210.75,13.02],[210.76,77.76]]]
["binance-futures","BNBUSDT",1694563169755,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,13.02],[210.76,77.76]]]
["binance-futures","BNBUSDT",1694563169801,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,10.28],[210.76,72.81]]]
["binance-futures","BNBUSDT",1694563169954,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,10.28],[210.76,112.82]]]
["binance-futures","BNBUSDT",1694563170023,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,18.02],[210.76,112.77]]]
["binance-futures","BNBUSDT",1694563170062,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,22.38],[210.76,122.77]]]
["binance-futures","BNBUSDT",1694563170127,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,63.88],[210.67,23.05]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,22.38],[210.76,122.77]]]
["binance-futures","BNBUSDT",1694563170185,[[210.71,31.08],[210.7,36.99],[210.69,24.94],[210.68,68.75],[210.67,18.18]],[[210.72,13.11],[210.73,0.03],[210.74,18.39],[210.75,22.38],[210.76,112.77]]]
["binance-futures","BNBUSDT",1694563170263,[[210.7,24.52],[210.69,24.94],[210.68,66.42],[210.67,10.09]],[[210.71,22.5],[210.72,15.85],[210.73,2.77],[210.74,26.13],[210.75,22.33]]]
["binance-futures","BNBUSDT",1694563170314,[[210.7,24.49],[210.69,24.94],[210.68,56.02],[210.67,5.0],[210.66,65.53]],[[210.71,22.5],[210.72,15.85],[210.73,2.74],[210.74,26.13],[210.75,22.33]]]
["binance-futures","BNBUSDT",1694563170361,[[210.7,24.58],[210.69,24.97],[210.68,56.02],[210.67,5.0],[210.66,65.53]],[[210.71,29.43],[210.72,10.33],[210.73,2.74],[210.74,26.13],[210.75,22.33]]]
["binance-futures","BNBUSDT",1694563170417,[[210.7,17.69],[210.69,34.46],[210.68,56.02],[210.67,5.0],[210.66,65.53]],[[210.71,26.66],[210.72,10.33],[210.73,2.74],[210.74,21.13],[210.75,17.38]]]
["binance-futures","BNBUSDT",1694563170472,[[210.7,17.69],[210.69,34.46],[210.68,56.02],[210.67,7.74],[210.66,65.53]],[[210.71,28.5],[210.72,3.01],[210.73,2.74],[210.74,21.13],[210.75,17.38]]]
["binance-futures","BNBUSDT",1694563170532,[[210.7,17.69],[210.69,34.46],[210.68,56.02],[210.67,7.74],[210.66,65.53]],[[210.71,33.28],[210.72,3.01],[210.73,2.74],[210.74,21.13],[210.75,17.38]]]
["binance-futures","BNBUSDT",1694563170609,[[210.7,17.69],[210.69,34.46],[210.68,65.36],[210.67,15.54],[210.66,65.53]],[[210.71,33.28],[210.72,3.01],[210.73,2.74],[210.74,21.13],[210.75,17.38]]]
["binance-futures","BNBUSDT",1694563170704,[[210.7,17.69],[210.69,34.46],[210.68,65.36],[210.67,17.87],[210.66,65.53]],[[210.71,33.28],[210.72,3.01],[210.73,2.74],[210.74,21.13],[210.75,17.38]]]
["binance-futures","BNBUSDT",1694563170825,[[210.74,46.26],[210.72,8.1],[210.71,5.41],[210.7,23.11],[210.69,34.46]],[[210.75,25.93],[210.76,56.57],[210.77,7.25],[210.78,95.44],[210.79,13.84]]]
["binance-futures","BNBUSDT",1694563170874,[[210.74,55.58],[210.73,2.77],[210.72,17.6],[210.71,16.29],[210.7,33.42]],[[210.75,30.3],[210.76,9.45],[210.77,0.97],[210.78,68.7],[210.79,11.23]]]
["binance-futures","BNBUSDT",1694563170925,[[210.72,19.7],[210.71,18.54],[210.7,33.42]],[[210.73,18.73],[210.74,28.83],[210.75,24.61],[210.76,12.19],[210.77,5.59]]]
["binance-futures","BNBUSDT",1694563170976,[[210.72,24.45],[210.71,18.54],[210.7,33.42],[210.65,76.52],[210.64,27.24]],[[210.73,14.62],[210.74,3.7],[210.75,14.25],[210.76,18.6],[210.77,11.23]]]
["binance-futures","BNBUSDT",1694563171027,[[210.72,24.45],[210.71,18.54],[210.7,33.31],[210.67,68.87],[210.66,65.53]],[[210.73,14.62],[210.74,3.7],[210.75,7.11],[210.76,21.38],[210.77,16.18]]]
["binance-futures","BNBUSDT",1694563171077,[[210.72,66.19],[210.71,18.54],[210.7,33.31],[210.67,58.87],[210.66,65.53]],[[210.73,14.62],[210.74,3.7],[210.75,7.11],[210.76,21.38],[210.77,16.18]]]
["binance-futures","BNBUSDT",1694563171132,[[210.72,66.19],[210.71,35.14],[210.7,26.17],[210.69,24.97],[210.67,58.87]],[[210.73,14.62],[210.74,3.7],[210.75,7.11],[210.76,21.38],[210.77,13.44]]]
["binance-futures","BNBUSDT",1694563171189,[[210.72,66.22],[210.71,35.14],[210.7,26.28],[210.69,27.3],[210.67,58.87]],[[210.73,14.62],[210.74,3.7],[210.75,7.11],[210.76,20.86],[210.77,13.44]]]
["binance-futures","BNBUSDT",1694563171249,[[210.72,66.22],[210.71,35.14],[210.7,26.28],[210.69,27.3],[210.67,58.87]],[[210.73,14.71],[210.75,7.11],[210.76,20.86],[210.77,13.44],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563171304,[[210.72,61.47],[210.71,35.14],[210.7,26.28],[210.69,27.3],[210.67,58.87]],[[210.73,14.71],[210.75,7.11],[210.76,20.86],[210.77,14.44],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563171359,[[210.72,61.52],[210.71,35.14],[210.7,26.28],[210.69,27.3],[210.67,58.87]],[[210.73,14.71],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563171410,[[210.72,61.52],[210.71,35.14],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,14.71],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,16.02]]]
["binance-futures","BNBUSDT",1694563171519,[[210.72,61.52],[210.71,35.14],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,15.59],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,16.02]]]
["binance-futures","BNBUSDT",1694563171571,[[210.72,61.52],[210.71,35.14],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,14.71],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,16.02]]]
["binance-futures","BNBUSDT",1694563171628,[[210.72,61.52],[210.71,35.14],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,14.91],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,16.02]]]
["binance-futures","BNBUSDT",1694563171735,[[210.72,61.52],[210.71,35.14],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,14.91],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,46.93]]]
["binance-futures","BNBUSDT",1694563171770,[[210.72,62.46],[210.71,35.14],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,14.91],[210.75,14.24],[210.76,20.86],[210.77,14.44],[210.79,55.57]]]
["binance-futures","BNBUSDT",1694563171844,[[210.72,62.46],[210.71,35.17],[210.7,26.17],[210.69,27.3],[210.67,58.87]],[[210.73,14.91],[210.74,0.03],[210.75,14.24],[210.76,20.86],[210.77,17.18]]]
["binance-futures","BNBUSDT",1694563171895,[[210.72,62.46],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.91],[210.74,0.03],[210.75,14.24],[210.76,20.86],[210.77,17.18]]]
["binance-futures","BNBUSDT",1694563172011,[[210.72,62.46],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.91],[210.74,0.03],[210.75,14.24],[210.76,20.86],[210.77,27.18]]]
["binance-futures","BNBUSDT",1694563172058,[[210.72,62.46],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.91],[210.74,0.03],[210.75,14.24],[210.76,20.86],[210.77,40.33]]]
["binance-futures","BNBUSDT",1694563172121,[[210.72,62.46],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,15.79],[210.74,0.03],[210.75,14.24],[210.76,20.86],[210.77,39.33]]]
["binance-futures","BNBUSDT",1694563172204,[[210.72,67.21],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.91],[210.74,0.03],[210.75,14.24],[210.76,15.86],[210.77,24.38]]]
["binance-futures","BNBUSDT",1694563172312,[[210.72,62.47],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.91],[210.74,0.03],[210.75,14.24],[210.76,15.86],[210.77,24.38]]]
["binance-futures","BNBUSDT",1694563172435,[[210.72,62.47],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,15.86],[210.77,11.23]]]
["binance-futures","BNBUSDT",1694563172484,[[210.72,62.47],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,9.45],[210.77,5.59]]]
["binance-futures","BNBUSDT",1694563172717,[[210.72,62.47],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,19.83],[210.77,5.59]]]
["binance-futures","BNBUSDT",1694563172783,[[210.72,62.41],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.17]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,26.25],[210.77,11.24]]]
["binance-futures","BNBUSDT",1694563172825,[[210.72,62.41],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,26.25],[210.77,11.24]]]
["binance-futures","BNBUSDT",1694563172917,[[210.72,62.24],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,26.25],[210.77,11.24]]]
["binance-futures","BNBUSDT",1694563173007,[[210.72,62.24],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,31.25],[210.77,26.19]]]
["binance-futures","BNBUSDT",1694563173081,[[210.72,62.24],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,31.25],[210.77,38.43]]]
["binance-futures","BNBUSDT",1694563173167,[[210.72,62.24],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,31.25],[210.77,44.38]]]
["binance-futures","BNBUSDT",1694563173371,[[210.72,63.12],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,31.25],[210.77,44.38]]]
["binance-futures","BNBUSDT",1694563173411,[[210.72,63.52],[210.71,35.17],[210.7,30.91],[210.69,27.3],[210.68,23.63]],[[210.73,14.94],[210.74,0.03],[210.75,14.24],[210.76,31.25],[210.77,38.43]]]
["binance-futures","BNBUSDT",1694563173497,[[210.75,5.0],[210.74,7.67],[210.73,11.88],[210.72,65.88],[210.71,45.17]],[[210.76,8.08],[210.77,5.0],[210.78,51.0],[210.79,4.21],[210.8,23.2]]]
["binance-futures","BNBUSDT",1694563173548,[[210.75,5.0],[210.74,24.9],[210.73,17.09],[210.72,63.55],[210.71,26.14]],[[210.76,9.86],[210.77,5.0],[210.78,47.81],[210.79,10.28],[210.8,23.2]]]
["binance-futures","BNBUSDT",1694563173593,[[210.75,5.0],[210.74,24.9],[210.73,27.05],[210.72,63.55],[210.71,26.14]],[[210.76,9.86],[210.77,5.0],[210.78,47.81],[210.79,8.88],[210.8,23.79]]]
["binance-futures","BNBUSDT",1694563173647,[[210.75,5.0],[210.74,24.9],[210.73,27.05],[210.72,63.65],[210.71,25.68]],[[210.76,24.45],[210.77,5.0],[210.78,47.1],[210.79,8.88],[210.8,23.79]]]
["binance-futures","BNBUSDT",1694563173700,[[210.75,7.74],[210.74,24.9],[210.73,26.11],[210.72,63.65],[210.71,25.68]],[[210.76,9.83],[210.77,5.0],[210.78,47.1],[210.79,6.14],[210.8,23.79]]]
["binance-futures","BNBUSDT",1694563173743,[[210.75,5.0],[210.74,24.9],[210.73,26.11],[210.72,63.65],[210.71,25.68]],[[210.76,9.83],[210.77,5.0],[210.78,47.1],[210.79,7.51],[210.8,23.79]]]
["binance-futures","BNBUSDT",1694563173802,[[210.75,5.04],[210.74,24.9],[210.73,26.11],[210.72,63.61],[210.71,25.68]],[[210.76,9.83],[210.77,5.0],[210.78,47.1],[210.79,8.88],[210.8,23.79]]]
["binance-futures","BNBUSDT",1694563173855,[[210.75,5.44],[210.74,24.9],[210.73,26.11],[210.72,63.11],[210.71,30.55]],[[210.76,9.08],[210.77,10.06],[210.78,42.23],[210.79,8.88],[210.8,56.84]]]
["binance-futures","BNBUSDT",1694563173889,[[210.75,6.53],[210.74,24.9],[210.73,26.11],[210.72,62.18],[210.71,30.55]],[[210.76,9.08],[210.77,10.06],[210.78,42.23],[210.79,8.88],[210.8,56.84]]]
["binance-futures","BNBUSDT",1694563174070,[[210.75,6.53],[210.74,32.01],[210.73,26.11],[210.72,62.18],[210.71,33.44]],[[210.76,9.08],[210.77,10.06],[210.78,42.23],[210.79,8.88],[210.8,56.84]]]
["binance-futures","BNBUSDT",1694563174096,[[210.75,6.53],[210.74,32.04],[210.73,26.11],[210.72,62.18],[210.71,23.44]],[[210.76,9.08],[210.77,10.09],[210.78,42.23],[210.79,8.88],[210.8,56.84]]]
["binance-futures","BNBUSDT",1694563174228,[[210.75,6.53],[210.74,32.04],[210.73,26.11],[210.72,62.68],[210.71,23.44]],[[210.76,9.08],[210.77,10.09],[210.78,42.23],[210.79,8.88],[210.8,56.84]]]
["binance-futures","BNBUSDT",1694563174356,[[210.76,3.48],[210.75,6.53],[210.74,32.04],[210.73,26.11],[210.72,62.68]],[[210.77,10.09],[210.78,42.23],[210.79,8.88],[210.8,56.84],[210.88,70.61]]]
["binance-futures","BNBUSDT",1694563174402,[[210.76,22.7],[210.75,20.0],[210.74,32.01],[210.73,26.11],[210.72,67.68]],[[210.77,5.06],[210.78,8.75],[210.79,6.14],[210.8,23.79],[210.81,30.2]]]
["binance-futures","BNBUSDT",1694563174460,[[210.76,22.7],[210.75,25.38],[210.74,32.01],[210.73,26.11],[210.72,62.68]],[[210.77,5.06],[210.78,3.93],[210.79,1.88],[210.8,23.79],[210.81,25.49]]]
["binance-futures","BNBUSDT",1694563174518,[[210.77,2.46],[210.76,37.09],[210.75,25.38],[210.74,32.01],[210.73,28.44]],[[210.78,3.93],[210.79,1.88],[210.8,23.79],[210.81,22.49],[210.82,20.5]]]
["binance-futures","BNBUSDT",1694563174572,[[210.77,36.77],[210.76,35.58],[210.75,25.34],[210.74,32.51],[210.73,33.18]],[[210.78,5.52],[210.79,1.88],[210.8,25.61],[210.81,24.49],[210.82,20.04]]]
["binance-futures","BNBUSDT",1694563174624,[[210.77,31.56],[210.76,35.58],[210.75,25.34],[210.74,32.51],[210.73,33.64]],[[210.78,0.52],[210.79,1.88],[210.8,25.61],[210.81,24.49],[210.82,63.42]]]
["binance-futures","BNBUSDT",1694563174670,[[210.77,31.56],[210.76,45.06],[210.75,25.24],[210.74,23.03],[210.73,34.56]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,23.55],[210.82,63.42]]]
["binance-futures","BNBUSDT",1694563174737,[[210.77,30.85],[210.76,45.06],[210.75,24.84],[210.74,23.03],[210.73,34.56]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,63.42]]]
["binance-futures","BNBUSDT",1694563174785,[[210.77,30.85],[210.76,45.06],[210.75,24.84],[210.74,23.03],[210.73,34.56]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563174900,[[210.77,30.9],[210.76,45.06],[210.75,24.84],[210.74,23.03],[210.73,34.56]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563174950,[[210.77,31.97],[210.76,43.99],[210.75,24.84],[210.74,23.03],[210.73,34.56]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175042,[[210.77,31.97],[210.76,51.1],[210.75,24.84],[210.74,15.92],[210.73,44.56]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175079,[[210.77,31.8],[210.76,51.1],[210.75,24.84],[210.74,15.92],[210.73,44.67]],[[210.78,0.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175275,[[210.77,14.55],[210.76,51.1],[210.75,24.84],[210.74,15.92],[210.73,44.67]],[[210.78,5.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,67.5]]]
["binance-futures","BNBUSDT",1694563175320,[[210.77,14.55],[210.76,51.1],[210.75,24.84],[210.74,15.92],[210.73,34.21]],[[210.78,5.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175384,[[210.77,14.68],[210.76,51.1],[210.75,24.84],[210.74,15.92],[210.73,33.75]],[[210.78,5.73],[210.79,1.88],[210.8,25.61],[210.81,21.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175439,[[210.77,14.71],[210.76,51.1],[210.75,24.84],[210.74,15.42],[210.73,33.75]],[[210.78,5.73],[210.79,1.88],[210.8,25.61],[210.81,17.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175494,[[210.77,15.18],[210.76,51.1],[210.75,24.84],[210.74,15.42],[210.73,33.75]],[[210.78,5.73],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175546,[[210.77,47.03],[210.76,51.1],[210.75,24.84],[210.74,15.42],[210.73,33.75]],[[210.78,0.26],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563175584,[[210.77,47.03],[210.76,51.1],[210.75,25.3],[210.74,15.42],[210.73,34.67]],[[210.78,0.26],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563176019,[[210.77,47.03],[210.76,51.1],[210.75,25.3],[210.74,15.42],[210.73,44.67]],[[210.78,0.26],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563176540,[[210.77,47.03],[210.76,51.13],[210.75,25.3],[210.74,15.42],[210.73,44.67]],[[210.78,0.26],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563176673,[[210.77,47.03],[210.76,51.13],[210.75,25.3],[210.74,15.42],[210.73,44.67]],[[210.78,0.57],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563176829,[[210.77,47.03],[210.76,46.39],[210.75,25.3],[210.74,15.42],[210.73,44.67]],[[210.78,0.57],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,57.5]]]
["binance-futures","BNBUSDT",1694563176917,[[210.77,45.05],[210.76,46.39],[210.75,25.3],[210.74,15.42],[210.73,34.67]],[[210.78,10.31],[210.79,1.88],[210.8,25.61],[210.81,18.2],[210.82,67.5]]]
["binance-futures","BNBUSDT",1694563176972,[[210.74,15.42],[210.73,26.22]],[[210.75,14.97],[210.76,8.62],[210.77,8.23],[210.78,27.07],[210.79,6.5]]]
["binance-futures","BNBUSDT",1694563177027,[[210.74,15.42],[210.73,26.22],[210.71,28.18],[210.7,78.62],[210.69,35.21]],[[210.75,12.23],[210.76,20.77],[210.77,18.29],[210.78,34.56],[210.79,13.0]]]
["binance-futures","BNBUSDT",1694563177075,[[210.74,15.42],[210.73,59.64],[210.71,28.18],[210.7,78.62],[210.69,35.21]],[[210.75,13.63],[210.76,16.63],[210.77,18.29],[210.78,34.56],[210.79,13.0]]]
["binance-futures","BNBUSDT",1694563177125,[[210.74,15.42],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,16.63],[210.77,15.55],[210.78,34.56],[210.79,13.0]]]
["binance-futures","BNBUSDT",1694563177325,[[210.74,15.42],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,15.65],[210.77,15.55],[210.78,31.1],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177379,[[210.74,15.42],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,15.33],[210.77,15.12],[210.78,31.1],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177436,[[210.74,15.62],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,15.03],[210.77,14.71],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177492,[[210.74,15.65],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,14.75],[210.77,14.22],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177554,[[210.74,15.65],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,14.39],[210.77,13.75],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177613,[[210.74,15.65],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,14.07],[210.77,13.32],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177634,[[210.74,15.65],[210.73,59.64],[210.71,28.18],[210.7,88.62],[210.69,25.21]],[[210.75,18.37],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177781,[[210.74,15.65],[210.73,59.64],[210.72,20.35],[210.71,28.18],[210.7,88.62]],[[210.75,18.37],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563177808,[[210.74,15.65],[210.73,59.64],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,18.37],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563178015,[[210.74,15.65],[210.73,59.64],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,18.37],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563178062,[[210.74,15.65],[210.73,59.64],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,18.37],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563178357,[[210.74,15.65],[210.73,59.64],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,16.39],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563178425,[[210.74,15.76],[210.73,59.64],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,16.39],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563178502,[[210.74,15.76],[210.73,69.13],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,16.39],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563179054,[[210.74,15.76],[210.73,76.24],[210.72,16.55],[210.71,28.18],[210.7,88.62]],[[210.75,16.39],[210.76,13.74],[210.77,12.91],[210.78,30.89],[210.79,16.41]]]
["binance-futures","BNBUSDT",1694563179126,[[210.74,15.76],[210.73,76.24],[210.72,16.55],[210.71,28.18],[210.7,83.66]],[[210.75,16.39],[210.76,13.74],[210.77,15.65],[210.78,30.89],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179181,[[210.74,17.13],[210.73,66.75],[210.72,16.55],[210.71,28.18],[210.7,73.66]],[[210.75,11.65],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179355,[[210.74,17.13],[210.73,66.75],[210.72,16.55],[210.71,28.18],[210.7,83.66]],[[210.75,11.65],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179424,[[210.74,17.02],[210.73,66.75],[210.72,16.55],[210.71,28.18],[210.7,83.66]],[[210.75,11.65],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179480,[[210.74,17.16],[210.73,66.75],[210.72,16.55],[210.71,28.18],[210.7,83.66]],[[210.75,11.65],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179515,[[210.74,17.16],[210.73,76.24],[210.72,16.55],[210.71,28.18],[210.7,83.66]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179719,[[210.74,16.37],[210.73,76.24],[210.72,17.38],[210.71,28.18],[210.7,73.66]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179801,[[210.74,16.37],[210.73,76.24],[210.72,16.36],[210.71,28.18],[210.7,73.66]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563179918,[[210.74,16.37],[210.73,66.75],[210.72,16.36],[210.71,28.18],[210.7,71.33]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563180032,[[210.74,16.37],[210.73,66.75],[210.72,16.36],[210.71,28.18],[210.7,81.33]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563180123,[[210.74,15.85],[210.73,59.64],[210.72,16.36],[210.71,28.18],[210.7,71.33]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563180237,[[210.74,15.85],[210.73,69.13],[210.72,16.36],[210.71,28.18],[210.7,71.33]],[[210.75,12.06],[210.76,13.74],[210.77,12.91],[210.78,28.15],[210.79,16.45]]]
["binance-futures","BNBUSDT",1694563180325,[[210.74,15.85],[210.73,69.16],[210.72,16.36],[210.71,28.18],[210.7,71.33]],[[210.75,12.06],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563180449,[[210.74,15.86],[210.73,69.16],[210.72,16.36],[210.71,28.18],[210.7,71.33]],[[210.75,12.06],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563180542,[[210.74,15.92],[210.73,69.16],[210.72,16.36],[210.71,28.18],[210.7,71.33]],[[210.75,12.06],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563180612,[[210.74,15.92],[210.73,59.67],[210.72,16.36],[210.71,28.18],[210.7,73.66]],[[210.75,11.35],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563180647,[[210.74,14.55],[210.73,59.67],[210.72,16.36],[210.71,28.18],[210.7,73.66]],[[210.75,11.35],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563181022,[[210.74,14.55],[210.73,59.67],[210.72,16.36],[210.71,33.18],[210.7,73.66]],[[210.75,11.35],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563181075,[[210.74,14.55],[210.73,59.67],[210.72,16.36],[210.71,33.18],[210.7,83.66]],[[210.75,11.35],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563181124,[[210.74,14.55],[210.73,59.67],[210.72,16.36],[210.71,33.18],[210.7,83.66]],[[210.75,11.35],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563181346,[[210.74,14.31],[210.73,59.67],[210.72,16.36],[210.71,28.18],[210.7,83.66]],[[210.75,11.35],[210.76,13.77],[210.77,12.91],[210.78,28.15],[210.79,16.48]]]
["binance-futures","BNBUSDT",1694563181458,[[210.75,32.37],[210.74,6.41],[210.73,59.64],[210.72,16.36],[210.71,28.18]],[[210.76,5.0],[210.77,10.38],[210.78,25.74],[210.79,13.71],[210.8,32.33]]]
["binance-futures","BNBUSDT",1694563181492,[[210.75,32.52],[210.74,6.18],[210.73,59.64],[210.72,16.36],[210.71,28.18]],[[210.76,6.08],[210.77,10.08],[210.78,25.74],[210.79,13.71],[210.8,32.33]]]
["binance-futures","BNBUSDT",1694563181535,[[210.75,32.58],[210.74,15.6],[210.73,59.64],[210.72,16.36],[210.71,28.18]],[[210.76,6.08],[210.77,9.7],[210.78,25.74],[210.79,13.71],[210.8,32.33]]]
["binance-futures","BNBUSDT",1694563181615,[[210.75,32.58],[210.74,23.48],[210.73,59.64],[210.72,17.38],[210.71,28.18]],[[210.76,6.08],[210.77,9.36],[210.78,25.74],[210.79,13.71],[210.8,32.33]]]
["binance-futures","BNBUSDT",1694563181679,[[210.75,32.51],[210.74,23.48],[210.73,59.64],[210.72,19.71],[210.71,28.18]],[[210.76,6.08],[210.77,9.03],[210.78,25.74],[210.79,13.71],[210.8,28.78]]]
["binance-futures","BNBUSDT",1694563181747,[[210.75,32.51],[210.74,23.48],[210.73,59.64],[210.72,19.71],[210.71,28.18]],[[210.76,6.08],[210.77,8.72],[210.78,25.74],[210.79,13.71],[210.8,28.78]]]
["binance-futures","BNBUSDT",1694563181813,[[210.75,34.39],[210.74,23.48],[210.73,59.64],[210.72,19.71],[210.71,28.18]],[[210.76,6.08],[210.77,5.0],[210.78,25.74],[210.79,13.71],[210.8,28.78]]]
["binance-futures","BNBUSDT",1694563181830,[[210.75,34.39],[210.74,23.48],[210.73,59.64],[210.72,19.71],[210.71,28.18]],[[210.76,6.08],[210.77,5.0],[210.78,25.74],[210.79,13.71],[210.8,24.43]]]
["binance-futures","BNBUSDT",1694563181881,[[210.75,34.39],[210.74,23.51],[210.73,59.64],[210.72,19.71],[210.71,28.18]],[[210.76,6.08],[210.77,5.03],[210.78,25.74],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182041,[[210.75,36.34],[210.74,23.51],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.08],[210.77,5.03],[210.78,25.74],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182155,[[210.75,36.34],[210.74,23.51],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.08],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182218,[[210.75,38.42],[210.74,14.03],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.08],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182238,[[210.75,38.42],[210.74,12.31],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.08],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182303,[[210.75,38.42],[210.74,10.6],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.08],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182380,[[210.75,38.42],[210.74,6.15],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.08],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182436,[[210.75,38.42],[210.74,6.15],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.05],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182490,[[210.75,38.42],[210.74,6.15],[210.73,64.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.05],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182557,[[210.75,38.5],[210.74,6.15],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.05],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182664,[[210.75,38.5],[210.74,21.81],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,6.05],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563182769,[[210.75,39.44],[210.74,26.06],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,5.75],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563183110,[[210.75,39.44],[210.74,33.17],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,5.75],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,29.21]]]
["binance-futures","BNBUSDT",1694563183301,[[210.75,39.44],[210.74,33.17],[210.73,59.64],[210.72,19.71],[210.71,38.18]],[[210.76,5.75],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,26.86]]]
["binance-futures","BNBUSDT",1694563183612,[[210.75,39.44],[210.74,33.17],[210.73,59.64],[210.72,19.71],[210.71,38.64]],[[210.76,5.75],[210.77,10.06],[210.78,20.49],[210.79,13.71],[210.8,26.86]]]
["binance-futures","BNBUSDT",1694563183741,[[210.76,40.69],[210.75,33.85],[210.74,23.66],[210.73,59.64],[210.72,29.71]],[[210.77,4.45],[210.78,20.49],[210.79,13.71],[210.8,26.86],[210.81,11.18]]]
["binance-futures","BNBUSDT",1694563183803,[[210.76,42.77],[210.75,31.77],[210.74,23.66],[210.73,59.64],[210.72,34.06]],[[210.77,4.45],[210.78,20.49],[210.79,13.71],[210.8,26.86],[210.81,9.9]]]
["binance-futures","BNBUSDT",1694563183845,[[210.76,42.77],[210.75,31.77],[210.74,23.66],[210.73,59.64],[210.72,34.06]],[[210.77,4.45],[210.78,20.49],[210.79,13.71],[210.8,26.86],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563183916,[[210.76,42.45],[210.75,31.59],[210.74,23.66],[210.73,59.64],[210.72,34.06]],[[210.77,3.55],[210.78,20.49],[210.79,13.71],[210.8,22.08],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563183983,[[210.76,42.6],[210.75,31.44],[210.74,23.66],[210.73,59.64],[210.72,34.06]],[[210.77,3.55],[210.78,20.49],[210.79,13.71],[210.8,22.08],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184079,[[210.76,38.68],[210.75,38.52],[210.74,16.55],[210.73,59.64],[210.72,34.06]],[[210.77,3.55],[210.78,20.52],[210.79,13.71],[210.8,22.08],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184132,[[210.76,38.68],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,34.06]],[[210.77,3.55],[210.78,20.52],[210.79,13.71],[210.8,26.32],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184337,[[210.76,39.02],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,34.06]],[[210.77,3.55],[210.78,20.52],[210.79,13.71],[210.8,26.32],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184402,[[210.76,39.02],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,33.04]],[[210.77,3.55],[210.78,20.52],[210.79,13.71],[210.8,26.32],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184479,[[210.76,39.25],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,33.04]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,26.32],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184516,[[210.76,39.25],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,33.04]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,24.96],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184582,[[210.76,39.25],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,33.04]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,23.6],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184777,[[210.76,39.25],[210.75,24.79],[210.74,12.3],[210.73,59.64],[210.72,33.04]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,23.6],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184820,[[210.76,39.25],[210.75,24.79],[210.74,12.3],[210.73,59.64],[210.72,23.04]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,23.6],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563184877,[[210.76,39.25],[210.75,24.79],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,23.6],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563185152,[[210.76,39.25],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,32.58]],[[210.77,3.62],[210.78,20.52],[210.79,13.71],[210.8,23.6],[210.81,8.63]]]
["binance-futures","BNBUSDT",1694563185342,[[210.76,18.71],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,4.72],[210.78,20.52],[210.79,13.71],[210.8,23.6],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563185397,[[210.76,18.71],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,4.72],[210.78,20.52],[210.79,13.71],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563185506,[[210.76,18.74],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,4.72],[210.78,20.52],[210.79,13.71],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563185720,[[210.76,18.57],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,4.96],[210.78,20.52],[210.79,13.71],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563185904,[[210.76,18.57],[210.75,34.27],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,9.7],[210.78,20.52],[210.79,13.71],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563185961,[[210.76,11.4],[210.75,31.53],[210.74,12.3],[210.73,59.64],[210.72,22.58]],[[210.77,9.7],[210.78,20.52],[210.79,16.45],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186021,[[210.76,11.4],[210.75,28.79],[210.74,13.67],[210.73,59.64],[210.72,22.58]],[[210.77,9.7],[210.78,20.52],[210.79,16.45],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186076,[[210.76,11.69],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,22.58]],[[210.77,9.7],[210.78,20.52],[210.79,16.45],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186161,[[210.76,11.99],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,22.58]],[[210.77,9.7],[210.78,20.52],[210.79,16.45],[210.8,27.39],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186188,[[210.76,11.99],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,22.58]],[[210.77,9.7],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186288,[[210.76,12.85],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,9.7],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186401,[[210.76,12.85],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,11.23],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186469,[[210.76,10.77],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,11.23],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186504,[[210.76,12.87],[210.75,28.79],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,11.16],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186573,[[210.76,12.87],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,11.16],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563186819,[[210.76,12.87],[210.75,28.79],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,15.78],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563187075,[[210.76,12.52],[210.75,28.79],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,15.78],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563187110,[[210.76,12.88],[210.75,28.79],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,15.78],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563187163,[[210.76,12.88],[210.75,19.31],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,15.78],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,11.37]]]
["binance-futures","BNBUSDT",1694563187297,[[210.76,13.28],[210.75,19.31],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,15.78],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563187530,[[210.76,13.28],[210.75,28.79],[210.74,12.3],[210.73,59.64],[210.72,23.6]],[[210.77,13.04],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563187561,[[210.76,13.28],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,12.08],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563187706,[[210.76,13.37],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,12.08],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563187798,[[210.76,13.37],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,13.02],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563187859,[[210.76,13.37],[210.75,19.31],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,13.02],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563188302,[[210.76,13.37],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,13.02],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563188666,[[210.76,13.36],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,13.02],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563188845,[[210.76,13.38],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,23.6]],[[210.77,12.99],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563189068,[[210.76,13.38],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,22.58]],[[210.77,12.99],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563189139,[[210.76,13.74],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,22.58]],[[210.77,12.99],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563189257,[[210.76,13.74],[210.75,28.79],[210.74,15.04],[210.73,59.64],[210.72,22.58]],[[210.77,15.4],[210.78,20.52],[210.79,13.71],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563189317,[[210.76,0.01],[210.75,28.79],[210.74,13.67],[210.73,59.64],[210.72,20.25]],[[210.77,15.4],[210.78,20.52],[210.79,16.45],[210.8,36.84],[210.81,12.31]]]
["binance-futures","BNBUSDT",1694563189370,[[210.72,15.42]],[[210.73,14.89],[210.74,12.74],[210.75,5.94],[210.76,70.23],[210.77,59.3]]]
["binance-futures","BNBUSDT",1694563189416,[[210.72,15.42],[210.68,69.46],[210.67,45.87],[210.62,20.85],[210.6,164.97]],[[210.73,14.89],[210.74,19.55],[210.75,11.9],[210.76,78.51],[210.77,59.3]]]
["binance-futures","BNBUSDT",1694563189437,[[210.72,15.42],[210.68,69.46],[210.67,45.87],[210.62,20.85],[210.6,164.97]],[[210.73,14.89],[210.74,19.55],[210.75,11.9],[210.76,77.81],[210.77,59.3]]]
["binance-futures","BNBUSDT",1694563189544,[[210.72,3.16],[210.71,18.03],[210.68,59.46],[210.67,55.87],[210.62,20.85]],[[210.73,14.89],[210.74,19.55],[210.75,11.9],[210.76,77.33],[210.77,59.39]]]
["binance-futures","BNBUSDT",1694563189585,[[210.72,1.62],[210.71,13.04],[210.68,54.72],[210.67,45.87],[210.63,110.53]],[[210.73,17.3],[210.74,19.55],[210.75,11.9],[210.76,76.84],[210.77,56.98]]]
["binance-futures","BNBUSDT",1694563189646,[[210.72,1.51],[210.71,10.31],[210.68,52.18],[210.67,45.87],[210.66,8.09]],[[210.73,18.72],[210.74,19.55],[210.75,11.9],[210.76,76.84],[210.77,56.98]]]
["binance-futures","BNBUSDT",1694563189688,[[210.72,1.51],[210.71,9.88],[210.68,52.18],[210.67,55.67],[210.66,5.35]],[[210.73,54.02],[210.74,19.55],[210.75,16.6],[210.76,76.84],[210.77,56.98]]]
["binance-futures","BNBUSDT",1694563189743,[[210.72,1.94],[210.71,5.88],[210.68,57.05],[210.67,45.87],[210.66,5.35]],[[210.73,54.02],[210.74,19.55],[210.75,17.54],[210.76,76.84],[210.77,61.76]]]
["binance-futures","BNBUSDT",1694563189803,[[210.72,1.94],[210.71,1.41],[210.68,57.05],[210.67,52.3],[210.66,5.35]],[[210.73,54.02],[210.74,19.55],[210.75,17.54],[210.76,76.84],[210.77,61.76]]]
["binance-futures","BNBUSDT",1694563189882,[[210.72,1.94],[210.71,0.03],[210.68,57.05],[210.67,52.3],[210.66,5.35]],[[210.73,58.19],[210.74,19.55],[210.75,17.54],[210.76,76.84],[210.77,62.7]]]
["binance-futures","BNBUSDT",1694563189914,[[210.72,1.94],[210.71,0.03],[210.7,23.86],[210.68,57.05],[210.67,52.3]],[[210.73,58.19],[210.74,19.55],[210.75,17.54],[210.76,76.84],[210.77,97.18]]]
["binance-futures","BNBUSDT",1694563190045,[[210.72,1.94],[210.71,0.03],[210.7,25.24],[210.68,57.05],[210.67,52.3]],[[210.73,58.19],[210.74,19.55],[210.75,17.54],[210.76,86.84],[210.77,62.7]]]
["binance-futures","BNBUSDT",1694563190197,[[210.72,1.94],[210.71,0.03],[210.7,25.24],[210.68,57.05],[210.67,56.22]],[[210.73,58.19],[210.74,19.55],[210.75,17.54],[210.76,86.84],[210.77,62.7]]]
["binance-futures","BNBUSDT",1694563190254,[[210.72,1.94],[210.71,0.03],[210.7,25.24],[210.68,57.05],[210.67,56.22]],[[210.73,58.19],[210.74,19.55],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190342,[[210.72,1.94],[210.71,0.03],[210.7,25.24],[210.68,57.05],[210.67,56.22]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190408,[[210.72,1.72],[210.71,0.03],[210.7,25.24],[210.68,57.05],[210.67,56.22]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190467,[[210.72,1.72],[210.71,0.03],[210.7,26.62],[210.68,57.05],[210.67,56.22]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190520,[[210.72,1.72],[210.71,0.03],[210.7,25.24],[210.68,57.05],[210.67,56.22]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190815,[[210.72,1.72],[210.71,0.03],[210.7,25.24],[210.69,15.78],[210.68,57.05]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190880,[[210.72,1.72],[210.71,0.03],[210.7,22.73],[210.69,12.0],[210.68,57.05]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190919,[[210.72,2.74],[210.71,0.03],[210.7,15.52],[210.69,5.98],[210.68,57.05]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563190975,[[210.72,2.74],[210.71,0.03],[210.7,15.52],[210.69,7.36],[210.68,57.05]],[[210.73,55.78],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563191016,[[210.72,2.5],[210.71,0.03],[210.7,15.52],[210.69,8.74],[210.68,57.05]],[[210.73,54.36],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563191112,[[210.72,2.53],[210.71,0.03],[210.7,15.52],[210.69,8.74],[210.68,57.05]],[[210.73,54.36],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563191306,[[210.72,2.53],[210.71,0.03],[210.7,25.89],[210.69,17.54],[210.68,57.05]],[[210.73,54.36],[210.74,19.58],[210.75,18.48],[210.76,86.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563191433,[[210.72,2.53],[210.71,9.52],[210.7,27.27],[210.69,17.54],[210.68,57.05]],[[210.73,11.58],[210.74,14.1],[210.75,13.78],[210.76,76.84],[210.77,63.64]]]
["binance-futures","BNBUSDT",1694563191482,[[210.72,7.53],[210.71,18.21],[210.7,27.27],[210.69,17.54],[210.68,57.05]],[[210.73,17.73],[210.74,14.1],[210.75,8.3],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563191540,[[210.72,7.56],[210.71,18.21],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,7.29],[210.75,2.34],[210.76,71.36],[210.77,60.82]]]
["binance-futures","BNBUSDT",1694563191559,[[210.72,7.56],[210.71,18.21],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,7.29],[210.75,5.08],[210.76,71.36],[210.77,60.82]]]
["binance-futures","BNBUSDT",1694563191664,[[210.72,7.56],[210.71,18.21],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563191705,[[210.72,7.56],[210.71,18.21],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563191775,[[210.72,8.22],[210.71,8.72],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563191817,[[210.72,8.22],[210.71,0.03],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.47],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563191890,[[210.72,9.22],[210.71,0.03],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.47],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563192015,[[210.72,9.22],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.47],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563192134,[[210.72,10.22],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,15.92],[210.75,10.24],[210.76,71.36],[210.77,70.82]]]
["binance-futures","BNBUSDT",1694563192290,[[210.72,8.68],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.47],[210.74,15.92],[210.75,9.3],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563192318,[[210.72,9.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.47],[210.74,15.92],[210.75,8.28],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563192401,[[210.72,9.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.73],[210.74,10.03],[210.75,4.14],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563192428,[[210.72,9.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.76],[210.74,10.03],[210.75,4.14],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563192735,[[210.72,9.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.5],[210.74,14.85],[210.75,8.37],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563193010,[[210.72,9.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.5],[210.74,14.85],[210.75,8.37],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563193023,[[210.72,9.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,20.5],[210.74,14.85],[210.75,8.37],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563193123,[[210.72,9.32],[210.71,10.9],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,17.76],[210.74,14.85],[210.75,8.37],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563193183,[[210.72,9.32],[210.71,21.22],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,12.11],[210.75,8.37],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563193242,[[210.72,9.32],[210.71,21.22],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,12.11],[210.75,7.91],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563193299,[[210.72,9.32],[210.71,21.22],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,12.11],[210.75,7.37],[210.76,71.36],[210.77,69.88]]]
["binance-futures","BNBUSDT",1694563193358,[[210.72,9.32],[210.71,21.22],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,7.29],[210.75,7.37],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563193417,[[210.72,9.32],[210.71,11.73],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,10.03],[210.75,7.37],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563193478,[[210.72,4.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,21.07],[210.74,10.03],[210.75,7.37],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563193494,[[210.72,4.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,21.07],[210.74,10.03],[210.75,7.37],[210.76,71.36],[210.77,61.76]]]
["binance-futures","BNBUSDT",1694563193903,[[210.72,4.32],[210.71,1.41],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,21.07],[210.74,14.29],[210.75,7.37],[210.76,71.36],[210.77,61.76]]]
["binance-futures","BNBUSDT",1694563194067,[[210.72,4.32],[210.71,8.52],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,21.07],[210.74,14.29],[210.75,7.37],[210.76,71.36],[210.77,71.76]]]
["binance-futures","BNBUSDT",1694563194127,[[210.72,4.32],[210.71,17.1],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,21.07],[210.74,14.29],[210.75,7.37],[210.76,71.36],[210.77,71.76]]]
["binance-futures","BNBUSDT",1694563194177,[[210.72,9.32],[210.71,26.59],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,14.29],[210.75,7.37],[210.76,71.36],[210.77,71.76]]]
["binance-futures","BNBUSDT",1694563194227,[[210.72,9.3],[210.71,26.59],[210.7,27.27],[210.69,17.54],[210.68,59.78]],[[210.73,18.33],[210.74,11.55],[210.75,7.37],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563194308,[[210.72,9.3],[210.71,26.59],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,18.33],[210.74,11.55],[210.75,7.37],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563194404,[[210.72,27.86],[210.71,26.59],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,13.59],[210.74,11.55],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563194461,[[210.72,27.86],[210.71,26.59],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,13.59],[210.74,7.29],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563194513,[[210.72,27.86],[210.71,17.1],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,13.64],[210.74,7.29],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563194567,[[210.72,27.86],[210.71,17.1],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,13.74],[210.74,7.29],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563194846,[[210.72,27.86],[210.71,26.59],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,11.33],[210.74,7.29],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563195079,[[210.72,27.86],[210.71,19.48],[210.7,27.27],[210.69,17.54],[210.68,55.12]],[[210.73,11.33],[210.74,7.29],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563195191,[[210.72,27.86],[210.71,19.48],[210.7,27.27],[210.69,17.54],[210.68,55.58]],[[210.73,12.84],[210.74,7.29],[210.75,4.63],[210.76,71.36],[210.77,59.88]]]
["binance-futures","BNBUSDT",1694563195300,[[210.72,27.89],[210.71,19.48],[210.7,27.27],[210.69,17.54],[210.68,55.58]],[[210.73,12.84],[210.74,7.29],[210.75,3.69],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563195415,[[210.72,27.89],[210.71,19.48],[210.7,27.27],[210.69,17.54],[210.68,55.58]],[[210.73,12.84],[210.74,7.29],[210.75,3.69],[210.76,71.36],[210.77,59.66]]]
["binance-futures","BNBUSDT",1694563195516,[[210.72,27.89],[210.71,19.48],[210.7,27.27],[210.69,17.54],[210.68,55.58]],[[210.73,12.79],[210.74,7.29],[210.75,3.69],[210.76,71.36],[210.77,59.66]]]
["binance-futures","BNBUSDT",1694563195554,[[210.72,27.89],[210.71,19.48],[210.7,27.27],[210.69,17.54],[210.68,55.58]],[[210.73,12.83],[210.74,7.29],[210.75,3.69],[210.76,71.36],[210.77,59.66]]]
["binance-futures","BNBUSDT",1694563195673,[[210.72,34.79],[210.71,36.37],[210.7,27.27],[210.69,17.54],[210.68,55.58]],[[210.73,6.29],[210.74,7.29],[210.75,3.69],[210.76,71.36],[210.77,59.66]]]
["binance-futures","BNBUSDT",1694563195717,[[210.72,34.79],[210.71,36.37],[210.7,27.27],[210.69,17.54],[210.68,60.32]],[[210.73,6.29],[210.74,7.29],[210.75,5.08],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563195772,[[210.72,34.79],[210.71,36.37],[210.7,27.27],[210.69,17.54],[210.68,60.32]],[[210.73,6.29],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563195914,[[210.72,34.79],[210.71,36.37],[210.7,27.27],[210.69,17.54],[210.68,60.32]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563195951,[[210.72,34.79],[210.71,26.88],[210.7,27.27],[210.69,17.54],[210.68,61.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196042,[[210.72,34.96],[210.71,26.88],[210.7,27.27],[210.69,22.54],[210.68,71.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196098,[[210.72,34.96],[210.71,33.99],[210.7,27.27],[210.69,22.54],[210.68,71.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196172,[[210.72,34.96],[210.71,33.99],[210.7,27.27],[210.69,22.54],[210.68,71.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196193,[[210.72,35.0],[210.71,33.99],[210.7,27.27],[210.69,22.54],[210.68,71.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196280,[[210.72,35.0],[210.71,43.48],[210.7,32.27],[210.69,17.54],[210.68,71.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196333,[[210.72,35.0],[210.71,43.48],[210.7,27.27],[210.69,17.54],[210.68,71.24]],[[210.73,1.54],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196391,[[210.72,32.7],[210.71,43.48],[210.7,27.27],[210.69,17.54],[210.68,71.24]],[[210.73,0.14],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196457,[[210.72,32.88],[210.71,43.48],[210.7,27.27],[210.69,17.54],[210.68,71.24]],[[210.73,0.14],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,58.94]]]
["binance-futures","BNBUSDT",1694563196591,[[210.72,32.88],[210.71,43.48],[210.7,27.27],[210.69,17.54],[210.68,71.24]],[[210.73,0.14],[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,60.34]]]
["binance-futures","BNBUSDT",1694563197032,[[210.73,4.52],[210.72,32.88],[210.71,43.48],[210.7,27.27],[210.69,17.54]],[[210.74,7.29],[210.75,6.47],[210.76,71.36],[210.77,60.34],[210.79,24.57]]]
["binance-futures","BNBUSDT",1694563197077,[[210.73,22.75],[210.72,45.23],[210.71,36.34],[210.7,27.27],[210.69,27.54]],[[210.74,8.93],[210.75,6.47],[210.76,71.36],[210.77,60.34],[210.78,16.84]]]
["binance-futures","BNBUSDT",1694563197151,[[210.73,22.75],[210.72,45.26],[210.71,36.34],[210.7,27.27],[210.69,27.54]],[[210.74,8.93],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,16.84]]]
["binance-futures","BNBUSDT",1694563197173,[[210.73,22.75],[210.72,45.36],[210.71,36.34],[210.7,27.27],[210.69,27.54]],[[210.74,8.93],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,16.84]]]
["binance-futures","BNBUSDT",1694563197263,[[210.73,23.58],[210.72,44.53],[210.71,36.34],[210.7,27.27],[210.69,27.54]],[[210.74,8.93],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563197318,[[210.73,23.58],[210.72,54.02],[210.71,26.85],[210.7,27.27],[210.69,27.54]],[[210.74,8.93],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563197374,[[210.73,45.26],[210.72,32.34],[210.71,26.85],[210.7,27.27],[210.69,27.54]],[[210.74,7.26],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563197446,[[210.73,45.92],[210.72,32.34],[210.71,26.85],[210.7,27.27],[210.69,28.0]],[[210.74,7.26],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563197589,[[210.73,45.92],[210.72,32.24],[210.71,26.85],[210.7,27.27],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563198076,[[210.73,46.13],[210.72,29.86],[210.71,26.85],[210.7,27.27],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563198148,[[210.73,46.56],[210.72,29.86],[210.71,26.85],[210.7,29.6],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563198424,[[210.73,46.56],[210.72,39.35],[210.71,26.85],[210.7,29.6],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563198533,[[210.73,46.59],[210.72,39.35],[210.71,26.85],[210.7,29.6],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199051,[[210.73,46.62],[210.72,39.35],[210.71,26.85],[210.7,29.6],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199110,[[210.73,46.62],[210.72,29.86],[210.71,26.85],[210.7,29.6],[210.69,28.0]],[[210.74,9.04],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199230,[[210.73,46.69],[210.72,29.86],[210.71,26.85],[210.7,29.6],[210.69,28.0]],[[210.74,11.45],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199276,[[210.73,44.09],[210.72,29.86],[210.71,26.85],[210.7,27.27],[210.69,18.0]],[[210.74,11.45],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199433,[[210.73,44.09],[210.72,28.76],[210.71,26.85],[210.7,27.27],[210.69,17.54]],[[210.74,11.45],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199487,[[210.73,44.09],[210.72,38.25],[210.71,26.85],[210.7,27.27],[210.69,17.54]],[[210.74,16.19],[210.75,6.5],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199542,[[210.73,5.0],[210.72,33.82],[210.71,9.96],[210.7,27.27],[210.69,17.54]],[[210.74,18.93],[210.75,9.24],[210.76,71.36],[210.77,60.34],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199587,[[210.73,5.0],[210.72,23.53],[210.71,1.38],[210.7,27.27],[210.69,17.54]],[[210.74,23.73],[210.75,10.64],[210.76,71.36],[210.77,58.94],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199613,[[210.73,5.0],[210.72,23.53],[210.71,1.38],[210.7,27.27],[210.69,17.54]],[[210.74,23.73],[210.75,9.24],[210.76,71.36],[210.77,58.94],[210.78,15.52]]]
["binance-futures","BNBUSDT",1694563199770,[[210.73,5.0],[210.72,23.53],[210.71,1.38],[210.7,27.27],[210.69,41.8]],[[210.74,23.73],[210.75,9.24],[210.76,71.36],[210.77,58.94],[210.78,15.52]]]