{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":988105,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1694390400020,[[212.26,25.74],[212.25,66.51],[209.21,13.23]],[[212.29,14.77],[212.32,703.33],[212.41,88.9],[212.43,19.85],[213.68,1.02]]]
["binance-futures","BNBUSDT",1694390400082,[[212.26,24.24],[212.25,66.51],[212.22,46.34],[212.21,100.58],[212.02,12.64]],[[212.29,13.32],[212.31,10.87],[212.32,703.33],[212.34,77.16],[212.35,43.49]]]
["binance-futures","BNBUSDT",1694390402622,[[212.27,56.21],[212.26,24.24],[212.25,66.51],[212.24,66.44],[212.23,24.05]],[[212.28,37.82],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390403362,[[212.27,56.21],[212.26,22.36],[212.25,66.51],[212.24,66.44],[212.23,24.05]],[[212.28,37.82],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390404188,[[212.27,56.21],[212.26,17.04],[212.25,66.51],[212.24,54.66],[212.23,29.7]],[[212.28,37.69],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404248,[[212.27,37.51],[212.26,15.64],[212.25,66.51],[212.24,54.66],[212.23,29.7]],[[212.28,37.12],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404280,[[212.27,45.26],[212.26,15.64],[212.25,66.51],[212.24,54.66],[212.23,29.7]],[[212.28,24.5],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404324,[[212.27,43.49],[212.26,15.64],[212.25,66.51],[212.24,54.66],[212.23,29.7]],[[212.28,22.58],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404371,[[212.27,41.78],[212.26,15.64],[212.25,66.51],[212.24,54.66],[212.23,29.7]],[[212.28,22.28],[212.29,13.32],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404416,[[212.27,41.66],[212.26,15.64],[212.25,61.51],[212.24,54.66],[212.23,29.7]],[[212.28,22.25],[212.29,9.08],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404461,[[212.27,44.67],[212.26,15.64],[212.25,61.51],[212.24,66.44],[212.23,29.7]],[[212.28,22.25],[212.29,9.08],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404507,[[212.27,45.77],[212.26,15.64],[212.25,61.51],[212.24,66.44],[212.23,27.37]],[[212.28,20.22],[212.29,9.08],[212.3,54.04],[212.31,10.87],[212.32,698.01]]]
["binance-futures","BNBUSDT",1694390404549,[[212.27,45.77],[212.26,11.24],[212.25,54.95],[212.24,48.55],[212.23,21.19]],[[212.29,4.71],[212.3,4.07],[212.31,6.49],[212.32,688.0],[212.33,35.18]]]
["binance-futures","BNBUSDT",1694390404569,[[212.29,8.65],[212.28,8.53],[212.27,45.77],[212.26,11.24],[212.25,54.95]],[[212.3,4.07],[212.31,6.49],[212.32,28.0],[212.33,35.18],[212.35,26.4]]]
["binance-futures","BNBUSDT",1694390404601,[[212.29,8.65],[212.28,8.53],[212.27,45.77],[212.26,11.24],[212.25,54.95]],[[212.3,4.07],[212.31,6.49],[212.32,28.0],[212.33,35.18],[212.34,33.84]]]
["binance-futures","BNBUSDT",1694390404634,[[212.29,8.65],[212.28,8.53],[212.27,45.77],[212.26,11.24],[212.25,54.95]],[[212.3,4.1],[212.31,6.49],[212.32,27.97],[212.33,35.18],[212.34,33.84]]]
["binance-futures","BNBUSDT",1694390404665,[[212.32,8.65],[212.31,14.05],[212.3,14.05],[212.29,14.05],[212.28,8.53]],[[212.33,35.18],[212.34,33.84],[212.36,69.35],[212.46,12.93],[212.5,12.01]]]
["binance-futures","BNBUSDT",1694390404707,[[212.32,9.63],[212.31,14.05],[212.3,14.05],[212.29,14.05],[212.28,29.46]],[[212.33,35.18],[212.34,33.84],[212.35,25.01],[212.36,71.12],[212.37,18.59]]]
["binance-futures","BNBUSDT",1694390404778,[[212.33,5.89],[212.32,14.57],[212.31,14.05],[212.3,14.05],[212.29,14.05]],[[212.34,33.89],[212.35,25.01],[212.36,71.12],[212.37,30.37],[212.38,62.25]]]
["binance-futures","BNBUSDT",1694390404869,[[212.33,4.34],[212.32,14.57],[212.31,14.05],[212.3,14.05],[212.29,14.05]],[[212.34,33.89],[212.35,25.01],[212.36,71.12],[212.37,29.42],[212.38,65.42]]]
["binance-futures","BNBUSDT",1694390404981,[[212.33,9.74],[212.32,14.57],[212.31,14.05],[212.3,14.05],[212.29,14.05]],[[212.34,32.55],[212.35,25.01],[212.36,71.12],[212.37,29.42],[212.38,65.42]]]
["binance-futures","BNBUSDT",1694390405083,[[212.33,8.76],[212.32,14.08],[212.31,14.05],[212.3,14.05],[212.29,14.05]],[[212.34,32.55],[212.35,25.01],[212.36,71.12],[212.37,63.17],[212.38,65.42]]]
["binance-futures","BNBUSDT",1694390405269,[[212.33,8.76],[212.32,14.08],[212.31,14.05],[212.3,14.05],[212.29,14.05]],[[212.34,32.55],[212.35,56.4],[212.36,71.12],[212.37,31.78],[212.38,53.64]]]
["binance-futures","BNBUSDT",1694390405526,[[212.33,9.33],[212.32,14.08],[212.31,14.28],[212.3,14.05],[212.29,14.05]],[[212.34,32.55],[212.35,56.4],[212.36,112.77],[212.37,43.56],[212.38,53.64]]]
["binance-futures","BNBUSDT",1694390405765,[[212.33,8.35],[212.32,14.08],[212.31,14.28],[212.3,14.05],[212.29,14.05]],[[212.34,32.55],[212.35,56.4],[212.36,112.77],[212.37,41.2],[212.38,53.64]]]
["binance-futures","BNBUSDT",1694390406049,[[212.34,5.4],[212.33,6.96],[212.32,13.59],[212.31,14.28],[212.3,14.05]],[[212.35,13.07],[212.36,110.41],[212.37,43.56],[212.38,18.31],[212.42,15.7]]]
["binance-futures","BNBUSDT",1694390406120,[[212.37,5.1],[212.36,10.8],[212.35,5.4],[212.34,5.4],[212.33,12.21]],[[212.38,7.59],[212.39,5.66],[212.42,15.7],[212.43,53.8],[212.44,17.15]]]
["binance-futures","BNBUSDT",1694390406192,[[212.39,10.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.45],[212.42,15.7],[212.43,70.51],[212.44,20.42],[212.46,7.35]]]
["binance-futures","BNBUSDT",1694390406257,[[212.39,10.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.45],[212.42,15.7],[212.43,96.87],[212.44,17.15],[212.46,14.03]]]
["binance-futures","BNBUSDT",1694390406325,[[212.39,10.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.45],[212.42,15.7],[212.43,113.35],[212.44,17.15],[212.45,10.8]]]
["binance-futures","BNBUSDT",1694390406389,[[212.39,10.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.45],[212.42,15.7],[212.43,162.12],[212.44,17.15],[212.45,14.03]]]
["binance-futures","BNBUSDT",1694390406485,[[212.39,9.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.45],[212.42,15.7],[212.43,96.87],[212.44,96.38],[212.45,10.8]]]
["binance-futures","BNBUSDT",1694390406574,[[212.39,9.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.32],[212.41,660.0],[212.42,65.26],[212.43,91.47],[212.44,107.44]]]
["binance-futures","BNBUSDT",1694390406674,[[212.39,8.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,57.25],[212.41,665.4],[212.42,15.7],[212.43,91.47],[212.44,11.75]]]
["binance-futures","BNBUSDT",1694390406764,[[212.39,8.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,133.99],[212.41,709.98],[212.42,10.26],[212.43,90.17],[212.44,11.75]]]
["binance-futures","BNBUSDT",1694390406829,[[212.39,8.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,136.75],[212.41,712.33],[212.42,10.26],[212.43,47.33],[212.44,17.15]]]
["binance-futures","BNBUSDT",1694390406915,[[212.39,7.8],[212.38,5.4],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.4,79.37],[212.41,764.73],[212.42,10.26],[212.43,47.33],[212.44,17.15]]]
["binance-futures","BNBUSDT",1694390406978,[[212.38,1.44],[212.37,4.1],[212.36,10.8],[212.35,5.4]],[[212.39,5.4],[212.4,79.37],[212.41,787.43],[212.42,12.61],[212.43,47.33]]]
["binance-futures","BNBUSDT",1694390407047,[[212.38,1.44],[212.37,4.1],[212.36,10.8],[212.35,5.4],[212.34,14.94]],[[212.39,5.83],[212.4,76.61],[212.41,790.25],[212.42,12.61],[212.43,47.33]]]
["binance-futures","BNBUSDT",1694390407125,[[212.38,1.44],[212.37,4.1],[212.36,10.8],[212.35,5.4],[212.34,14.94]],[[212.39,5.83],[212.4,82.84],[212.41,790.25],[212.42,12.61],[212.43,47.33]]]
["binance-futures","BNBUSDT",1694390407215,[[212.34,35.17]],[[212.35,17.25],[212.37,3.2],[212.38,18.81],[212.39,0.43],[212.4,63.9]]]
["binance-futures","BNBUSDT",1694390407288,[[212.34,30.17],[212.33,59.55],[212.32,31.71],[212.31,27.99],[212.3,30.45]],[[212.35,17.25],[212.37,6.17],[212.38,31.81],[212.39,7.29],[212.4,13.88]]]
["binance-futures","BNBUSDT",1694390407358,[[212.34,14.26],[212.33,59.48],[212.32,31.71],[212.31,27.99],[212.3,30.45]],[[212.35,18.13],[212.36,0.5],[212.37,6.17],[212.38,31.81],[212.39,10.21]]]
["binance-futures","BNBUSDT",1694390407456,[[212.34,0.15],[212.33,59.48],[212.32,31.71],[212.31,27.99],[212.3,30.45]],[[212.35,18.13],[212.36,0.5],[212.37,3.42],[212.38,31.81],[212.39,10.94]]]
["binance-futures","BNBUSDT",1694390407560,[[212.34,9.01],[212.33,58.38],[212.32,39.47],[212.31,27.88],[212.3,30.45]],[[212.35,7.31],[212.36,0.5],[212.37,24.68],[212.38,31.81],[212.39,14.59]]]
["binance-futures","BNBUSDT",1694390407648,[[212.34,8.01],[212.33,58.38],[212.32,34.07],[212.31,27.88],[212.3,25.05]],[[212.35,7.31],[212.36,0.5],[212.37,24.68],[212.38,31.81],[212.39,64.99]]]
["binance-futures","BNBUSDT",1694390407751,[[212.34,8.01],[212.33,58.38],[212.32,26.31],[212.31,22.12],[212.3,30.44]],[[212.35,7.31],[212.36,0.5],[212.37,24.68],[212.38,31.81],[212.39,50.1]]]
["binance-futures","BNBUSDT",1694390407865,[[212.34,7.01],[212.33,52.98],[212.32,22.88],[212.31,16.72],[212.3,25.05]],[[212.35,7.31],[212.36,0.5],[212.37,24.68],[212.38,40.03],[212.39,81.11]]]
["binance-futures","BNBUSDT",1694390407978,[[212.34,28.37],[212.33,58.67],[212.32,40.89],[212.31,20.78],[212.3,25.05]],[[212.35,46.11],[212.36,9.04],[212.37,12.65],[212.38,69.07],[212.39,31.33]]]
["binance-futures","BNBUSDT",1694390408081,[[212.34,31.91],[212.33,49.36],[212.32,44.26],[212.31,24.77],[212.3,25.05]],[[212.35,26.89],[212.36,8.31],[212.37,14.45],[212.38,56.39],[212.39,26.69]]]
["binance-futures","BNBUSDT",1694390408196,[[212.34,35.82],[212.33,49.36],[212.32,40.51],[212.31,24.77],[212.3,25.05]],[[212.35,10.4],[212.37,6.87],[212.38,56.61],[212.39,21.3],[212.4,12.9]]]
["binance-futures","BNBUSDT",1694390408328,[[212.34,41.46],[212.33,49.36],[212.32,40.92],[212.31,24.77],[212.3,25.05]],[[212.35,10.4],[212.36,0.7],[212.37,19.22],[212.38,64.93],[212.39,20.13]]]
["binance-futures","BNBUSDT",1694390408432,[[212.34,19.6],[212.33,49.36],[212.32,40.92],[212.31,15.61],[212.3,25.05]],[[212.35,23.21],[212.36,9.76],[212.37,19.8],[212.38,64.93],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408551,[[212.34,22.72],[212.33,49.36],[212.32,32.06],[212.31,20.65],[212.3,25.05]],[[212.35,6.53],[212.36,0.7],[212.37,13.41],[212.38,64.93],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408654,[[212.34,27.39],[212.33,49.36],[212.32,32.14],[212.31,21.75],[212.3,25.05]],[[212.35,35.81],[212.36,0.7],[212.37,11.71],[212.38,64.93],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408735,[[212.34,27.39],[212.33,49.36],[212.32,32.14],[212.31,20.65],[212.3,25.05]],[[212.35,11.17],[212.36,6.1],[212.37,11.17],[212.38,64.37],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408790,[[212.34,27.39],[212.33,49.36],[212.32,32.61],[212.31,20.65],[212.3,25.05]],[[212.35,28.59],[212.36,6.1],[212.37,12.63],[212.38,64.93],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408814,[[212.34,27.39],[212.33,49.36],[212.32,32.61],[212.31,20.65],[212.3,25.05]],[[212.35,28.59],[212.36,12.25],[212.37,12.63],[212.38,64.93],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408911,[[212.34,27.39],[212.33,49.36],[212.32,32.61],[212.31,20.65],[212.3,25.05]],[[212.35,28.59],[212.36,6.85],[212.37,13.76],[212.38,64.93],[212.39,33.18]]]
["binance-futures","BNBUSDT",1694390408971,[[212.34,18.08],[212.33,49.36],[212.32,30.8],[212.31,20.65],[212.3,25.05]],[[212.35,37.89],[212.36,6.1],[212.37,19.14],[212.38,64.93],[212.39,20.1]]]
["binance-futures","BNBUSDT",1694390409017,[[212.34,18.08],[212.33,49.36],[212.32,32.63],[212.31,18.15],[212.3,25.05]],[[212.35,20.47],[212.36,6.1],[212.37,25.7],[212.38,64.93],[212.39,20.1]]]
["binance-futures","BNBUSDT",1694390409070,[[212.34,22.72],[212.33,48.75],[212.32,32.63],[212.31,22.12],[212.3,25.05]],[[212.35,32.49],[212.36,6.1],[212.37,25.7],[212.38,64.93],[212.39,33.21]]]
["binance-futures","BNBUSDT",1694390409126,[[212.33,37.3],[212.32,32.63],[212.31,18.7],[212.3,25.05]],[[212.34,52.94],[212.35,15.07],[212.36,9.34],[212.37,25.7],[212.38,64.93]]]
["binance-futures","BNBUSDT",1694390409178,[[212.33,37.3],[212.32,32.63],[212.31,18.7],[212.3,27.37],[212.29,55.76]],[[212.34,52.94],[212.35,16.57],[212.36,9.34],[212.37,24.58],[212.38,64.93]]]
["binance-futures","BNBUSDT",1694390409231,[[212.33,37.3],[212.32,30.39],[212.31,19.96],[212.3,27.37],[212.29,55.76]],[[212.34,28.39],[212.35,16.54],[212.36,11.02],[212.37,18.02],[212.38,64.93]]]
["binance-futures","BNBUSDT",1694390409292,[[212.33,37.3],[212.32,30.39],[212.31,17.28],[212.3,28.49],[212.29,55.76]],[[212.34,22.49],[212.35,24.24],[212.36,11.4],[212.37,18.02],[212.38,64.93]]]
["binance-futures","BNBUSDT",1694390409315,[[212.33,37.3],[212.32,30.39],[212.31,17.28],[212.3,28.49],[212.29,55.76]],[[212.34,22.49],[212.35,24.24],[212.36,22.84],[212.37,18.02],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409421,[[212.33,37.3],[212.32,30.39],[212.31,15.8],[212.3,28.49],[212.29,55.76]],[[212.34,22.49],[212.35,24.24],[212.36,22.58],[212.37,18.58],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409470,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,27.37],[212.29,55.76]],[[212.34,39.91],[212.35,24.24],[212.36,22.36],[212.37,18.58],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409533,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,39.91],[212.35,23.5],[212.36,22.06],[212.37,18.58],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409609,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,27.82],[212.35,16.25],[212.36,4.32],[212.37,13.18],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409646,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,27.82],[212.35,5.76],[212.36,5.75],[212.37,13.18],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409730,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,27.82],[212.35,5.76],[212.36,5.75],[212.37,18.02],[212.38,55.83]]]
["binance-futures","BNBUSDT",1694390409765,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,11.04],[212.35,5.76],[212.36,5.75],[212.37,13.18],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409842,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,28.46],[212.35,11.16],[212.36,10.57],[212.37,18.26],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409852,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,28.46],[212.35,11.16],[212.36,11.08],[212.37,18.26],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409949,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,28.46],[212.35,11.16],[212.36,22.23],[212.37,18.26],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390409997,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,55.76]],[[212.34,33.46],[212.35,17.0],[212.36,17.39],[212.37,17.7],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410055,[[212.33,37.68],[212.32,30.39],[212.31,17.34],[212.3,30.32],[212.29,33.76]],[[212.34,28.43],[212.35,13.49],[212.36,10.79],[212.37,17.7],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410105,[[212.33,37.9],[212.32,30.39],[212.31,17.24],[212.3,27.37],[212.29,33.76]],[[212.34,0.64],[212.35,5.76],[212.36,6.89],[212.37,12.3],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410162,[[212.33,37.9],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,0.64],[212.35,5.76],[212.36,6.38],[212.37,11.56],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410220,[[212.33,37.9],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,0.16],[212.35,5.76],[212.36,5.82],[212.37,10.83],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410271,[[212.33,37.9],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,0.11],[212.35,5.76],[212.36,5.82],[212.37,10.68],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410289,[[212.33,37.9],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,0.11],[212.35,5.76],[212.36,5.21],[212.37,10.54],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410370,[[212.33,37.9],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,0.11],[212.35,5.76],[212.36,10.19],[212.37,6.33],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410434,[[212.33,37.43],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,12.36],[212.35,11.6],[212.36,5.21],[212.37,11.73],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410484,[[212.33,37.43],[212.32,30.39],[212.31,17.24],[212.3,29.86],[212.29,33.76]],[[212.34,31.86],[212.35,17.0],[212.36,16.54],[212.37,11.17],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410530,[[212.33,37.79],[212.32,30.39],[212.31,15.8],[212.3,27.37],[212.29,33.76]],[[212.34,31.86],[212.35,17.0],[212.36,17.24],[212.37,17.85],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410595,[[212.33,38.05],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,9.04],[212.35,11.6],[212.36,19.73],[212.37,12.45],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410653,[[212.33,38.05],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,13.68],[212.35,11.6],[212.36,16.54],[212.37,12.45],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410704,[[212.33,38.05],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,13.21],[212.35,11.6],[212.36,16.54],[212.37,11.89],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410769,[[212.33,38.15],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,8.54],[212.35,11.6],[212.36,16.83],[212.37,11.89],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410833,[[212.33,37.92],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,13.21],[212.35,11.6],[212.36,16.11],[212.37,17.29],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410876,[[212.33,37.92],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,13.21],[212.35,11.6],[212.36,16.11],[212.37,11.89],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390410964,[[212.33,37.92],[212.32,30.39],[212.31,17.15],[212.3,29.13],[212.29,33.76]],[[212.34,13.21],[212.35,9.44],[212.36,4.32],[212.37,5.77],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411005,[[212.33,37.92],[212.32,30.39],[212.31,17.54],[212.3,29.13],[212.29,33.76]],[[212.34,13.21],[212.35,9.44],[212.36,6.37],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411069,[[212.33,37.92],[212.32,33.36],[212.31,17.54],[212.3,29.13],[212.29,33.76]],[[212.34,3.9],[212.35,5.76],[212.36,6.37],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411129,[[212.33,37.92],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,33.76]],[[212.34,10.62],[212.35,5.76],[212.36,6.37],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411177,[[212.33,37.92],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,8.57],[212.35,5.76],[212.36,6.37],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411209,[[212.33,42.63],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,5.76],[212.36,6.39],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411286,[[212.33,42.63],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,5.76],[212.36,12.54],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411363,[[212.33,42.63],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,11.61],[212.36,12.54],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411452,[[212.33,42.63],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,12.32],[212.36,11.5],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411494,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,12.32],[212.36,11.5],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411560,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,12.32],[212.36,11.5],[212.37,12.01],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411630,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,12.32],[212.36,9.42],[212.37,12.01],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411650,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,10.16],[212.36,5.04],[212.37,12.01],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411738,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,3.9],[212.35,6.47],[212.36,5.04],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411808,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,6.47],[212.36,5.74],[212.37,12.11],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411867,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,6.47],[212.36,5.02],[212.37,17.51],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411880,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,6.47],[212.36,5.88],[212.37,12.11],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390411972,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,6.47],[212.36,5.88],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412004,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,6.47],[212.36,12.36],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412083,[[212.33,42.58],[212.32,39.25],[212.31,17.54],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,12.99],[212.36,12.08],[212.37,16.95],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412113,[[212.33,42.58],[212.32,39.25],[212.31,17.47],[212.3,29.13],[212.29,36.09]],[[212.34,13.54],[212.35,12.99],[212.36,13.35],[212.37,16.95],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412204,[[212.33,42.58],[212.32,39.25],[212.31,17.47],[212.3,29.13],[212.29,36.09]],[[212.34,12.98],[212.35,12.99],[212.36,17.32],[212.37,16.95],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412224,[[212.33,42.58],[212.32,39.25],[212.31,17.47],[212.3,29.13],[212.29,36.09]],[[212.34,12.98],[212.35,12.99],[212.36,17.88],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412330,[[212.33,42.58],[212.32,39.25],[212.31,17.47],[212.3,29.13],[212.29,36.09]],[[212.34,12.98],[212.35,12.99],[212.36,12.08],[212.37,11.55],[212.38,64.37]]]
["binance-futures","BNBUSDT",1694390412388,[[212.32,6.22],[212.31,17.31],[212.3,26.81],[212.29,81.15]],[[212.33,42.69],[212.34,18.38],[212.35,18.39],[212.36,18.91],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412439,[[212.32,9.19],[212.31,16.9],[212.3,25.05],[212.29,69.38],[212.28,29.02]],[[212.33,47.49],[212.34,15.04],[212.35,24.27],[212.36,23.06],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412496,[[212.32,9.19],[212.31,16.9],[212.3,25.05],[212.29,69.38],[212.28,29.02]],[[212.33,47.49],[212.34,15.04],[212.35,30.92],[212.36,23.06],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412554,[[212.32,9.19],[212.31,16.9],[212.3,25.05],[212.29,69.38],[212.28,29.13]],[[212.33,47.49],[212.34,15.04],[212.35,27.94],[212.36,17.48],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412607,[[212.32,9.3],[212.31,15.39],[212.3,26.19],[212.29,69.38],[212.28,29.13]],[[212.33,47.49],[212.34,15.04],[212.35,23.22],[212.36,11.56],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412661,[[212.32,18.61],[212.31,15.39],[212.3,26.19],[212.29,69.38],[212.28,29.13]],[[212.33,47.49],[212.34,15.04],[212.35,27.77],[212.36,11.56],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412701,[[212.32,18.61],[212.31,15.39],[212.3,26.19],[212.29,69.38],[212.28,29.13]],[[212.33,41.59],[212.34,15.04],[212.35,27.77],[212.36,18.98],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412780,[[212.32,18.61],[212.31,15.39],[212.3,26.19],[212.29,72.87],[212.28,29.13]],[[212.33,34.08],[212.34,22.74],[212.35,22.17],[212.36,18.98],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412806,[[212.32,18.61],[212.31,15.39],[212.3,26.46],[212.29,72.87],[212.28,29.13]],[[212.33,34.08],[212.34,15.89],[212.35,23.02],[212.36,18.98],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412877,[[212.32,18.61],[212.31,15.39],[212.3,26.46],[212.29,72.87],[212.28,29.13]],[[212.33,16.66],[212.34,14.97],[212.35,17.62],[212.36,18.98],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412939,[[212.32,18.61],[212.31,15.39],[212.3,26.46],[212.29,72.87],[212.28,29.13]],[[212.33,16.66],[212.34,20.37],[212.35,21.1],[212.36,18.42],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390412991,[[212.32,18.61],[212.31,15.39],[212.3,26.46],[212.29,72.87],[212.28,29.13]],[[212.33,39.48],[212.34,20.37],[212.35,19.5],[212.36,18.98],[212.37,16.95]]]
["binance-futures","BNBUSDT",1694390413054,[[212.32,18.61],[212.31,15.39],[212.3,26.8],[212.29,71.7],[212.28,29.13]],[[212.33,39.48],[212.34,20.37],[212.35,20.85],[212.36,18.6],[212.37,21.95]]]
["binance-futures","BNBUSDT",1694390413102,[[212.32,18.61],[212.31,15.39],[212.3,26.53],[212.29,73.94],[212.28,29.13]],[[212.33,39.48],[212.34,15.89],[212.35,20.85],[212.36,18.6],[212.37,39.29]]]
["binance-futures","BNBUSDT",1694390413164,[[212.32,18.61],[212.31,15.39],[212.3,26.53],[212.29,73.94],[212.28,29.13]],[[212.33,16.66],[212.34,10.49],[212.35,20.95],[212.36,13.2],[212.37,24.29]]]
["binance-futures","BNBUSDT",1694390413215,[[212.32,18.61],[212.31,15.39],[212.3,26.94],[212.29,73.94],[212.28,29.13]],[[212.33,16.66],[212.34,5.0],[212.35,14.1],[212.36,11.03],[212.37,24.29]]]
["binance-futures","BNBUSDT",1694390413234,[[212.32,18.61],[212.31,15.39],[212.3,26.93],[212.29,73.94],[212.28,29.13]],[[212.33,16.66],[212.34,5.0],[212.35,12.14],[212.36,14.27],[212.37,24.29]]]
["binance-futures","BNBUSDT",1694390413386,[[212.32,20.61],[212.31,15.39],[212.3,26.93],[212.29,73.94],[212.28,29.13]],[[212.33,16.66],[212.34,5.0],[212.35,12.14],[212.36,14.27],[212.37,24.29]]]
["binance-futures","BNBUSDT",1694390413428,[[212.32,20.61],[212.31,15.39],[212.3,26.93],[212.29,73.94],[212.28,31.46]],[[212.33,10.61],[212.34,10.08],[212.35,10.7],[212.36,8.87],[212.37,11.55]]]
["binance-futures","BNBUSDT",1694390413480,[[212.32,20.61],[212.31,15.39],[212.3,27.08],[212.29,73.94],[212.28,31.46]],[[212.33,10.61],[212.34,5.0],[212.35,11.54],[212.36,8.87],[212.37,5.77]]]
["binance-futures","BNBUSDT",1694390413510,[[212.32,20.61],[212.31,15.39],[212.3,27.08],[212.29,73.94],[212.28,31.46]],[[212.33,10.61],[212.34,9.8],[212.35,12.1],[212.36,8.87],[212.37,5.77]]]
["binance-futures","BNBUSDT",1694390413594,[[212.32,20.61],[212.31,15.39],[212.3,34.61],[212.29,73.94],[212.28,31.46]],[[212.33,10.61],[212.34,9.8],[212.35,12.1],[212.36,8.87],[212.37,5.77]]]
["binance-futures","BNBUSDT",1694390413730,[[212.32,20.61],[212.31,15.39],[212.3,34.57],[212.29,73.94],[212.28,31.46]],[[212.33,10.15],[212.34,9.8],[212.35,11.5],[212.36,8.87],[212.37,5.77]]]
["binance-futures","BNBUSDT",1694390413786,[[212.32,20.61],[212.31,15.39],[212.3,34.57],[212.29,73.94],[212.28,31.46]],[[212.33,14.82],[212.34,9.8],[212.35,11.5],[212.36,9.43],[212.37,17.0]]]
["binance-futures","BNBUSDT",1694390413836,[[212.32,15.61],[212.31,15.39],[212.3,34.57],[212.29,73.94],[212.28,31.46]],[[212.33,19.46],[212.34,9.8],[212.35,11.5],[212.36,14.83],[212.37,24.35]]]
["binance-futures","BNBUSDT",1694390413884,[[212.31,12.15],[212.3,34.57],[212.29,69.38],[212.28,29.13]],[[212.32,40.29],[212.33,16.99],[212.34,15.2],[212.35,16.9],[212.36,20.63]]]
["binance-futures","BNBUSDT",1694390413945,[[212.31,12.15],[212.3,32.58],[212.29,71.16],[212.28,31.48],[212.27,718.34]],[[212.32,43.68],[212.33,29.72],[212.34,16.78],[212.35,15.54],[212.36,20.63]]]
["binance-futures","BNBUSDT",1694390414000,[[212.31,12.25],[212.3,32.58],[212.29,71.16],[212.28,31.48],[212.27,718.34]],[[212.32,27.67],[212.33,36.36],[212.34,21.61],[212.35,15.54],[212.36,20.63]]]
["binance-futures","BNBUSDT",1694390414048,[[212.31,12.25],[212.3,32.58],[212.29,71.16],[212.28,31.48],[212.27,718.34]],[[212.32,27.67],[212.33,36.36],[212.34,21.61],[212.35,21.98],[212.36,20.63]]]
["binance-futures","BNBUSDT",1694390414158,[[212.31,21.56],[212.3,32.58],[212.29,68.39],[212.28,31.48],[212.27,718.34]],[[212.32,27.7],[212.33,45.82],[212.34,21.62],[212.35,21.98],[212.36,20.63]]]
["binance-futures","BNBUSDT",1694390414204,[[212.31,21.56],[212.3,32.58],[212.29,70.4],[212.28,31.48],[212.27,718.34]],[[212.32,13.06],[212.33,42.13],[212.34,16.22],[212.35,16.58],[212.36,15.23]]]
["binance-futures","BNBUSDT",1694390414261,[[212.31,21.56],[212.3,32.58],[212.29,72.75],[212.28,31.48],[212.27,718.34]],[[212.32,13.06],[212.33,37.51],[212.34,11.39],[212.35,10.14],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414318,[[212.31,19.33],[212.3,32.58],[212.29,72.75],[212.28,31.48],[212.27,718.34]],[[212.32,13.06],[212.33,45.96],[212.34,13.17],[212.35,15.54],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414382,[[212.31,19.33],[212.3,32.58],[212.29,72.86],[212.28,31.48],[212.27,718.34]],[[212.32,22.37],[212.33,45.96],[212.34,18.46],[212.35,15.54],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414421,[[212.31,19.33],[212.3,32.58],[212.29,71.26],[212.28,31.48],[212.27,718.34]],[[212.32,27.81],[212.33,54.27],[212.34,18.46],[212.35,15.54],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414479,[[212.31,19.33],[212.3,32.58],[212.29,73.9],[212.28,31.48],[212.27,718.34]],[[212.32,27.81],[212.33,54.27],[212.34,24.93],[212.35,15.54],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414547,[[212.31,20.05],[212.3,32.58],[212.29,74.05],[212.28,31.48],[212.27,718.34]],[[212.32,28.08],[212.33,54.27],[212.34,24.99],[212.35,15.54],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414602,[[212.31,18.35],[212.3,32.58],[212.29,74.05],[212.28,31.48],[212.27,718.34]],[[212.32,23.08],[212.33,54.27],[212.34,25.04],[212.35,21.93],[212.36,14.27]]]
["binance-futures","BNBUSDT",1694390414656,[[212.31,18.35],[212.3,32.58],[212.29,71.41],[212.28,31.48],[212.27,720.69]],[[212.32,13.52],[212.33,54.27],[212.34,25.04],[212.35,21.93],[212.36,19.45]]]
["binance-futures","BNBUSDT",1694390414691,[[212.31,18.35],[212.3,32.61],[212.29,74.21],[212.28,31.54],[212.27,720.72]],[[212.32,8.12],[212.33,54.3],[212.34,19.08],[212.35,16.59],[212.36,19.48]]]
["binance-futures","BNBUSDT",1694390414771,[[212.31,18.35],[212.3,32.61],[212.29,74.21],[212.28,31.54],[212.27,723.05]],[[212.32,8.12],[212.33,49.35],[212.34,13.17],[212.35,10.2],[212.36,19.48]]]
["binance-futures","BNBUSDT",1694390414828,[[212.31,18.35],[212.3,32.61],[212.29,74.28],[212.28,31.54],[212.27,723.05]],[[212.32,7.98],[212.33,41.19],[212.34,8.24],[212.35,10.2],[212.36,19.48]]]
["binance-futures","BNBUSDT",1694390414880,[[212.31,18.35],[212.3,32.61],[212.29,74.28],[212.28,31.54],[212.27,723.05]],[[212.32,7.98],[212.33,41.19],[212.34,8.24],[212.35,10.2],[212.36,14.08]]]
["binance-futures","BNBUSDT",1694390414936,[[212.31,18.35],[212.3,32.61],[212.29,74.28],[212.28,31.54],[212.27,723.05]],[[212.32,7.53],[212.33,41.16],[212.34,7.68],[212.35,10.2],[212.36,13.02]]]
["binance-futures","BNBUSDT",1694390414992,[[212.31,18.08],[212.3,32.61],[212.29,74.28],[212.28,31.54],[212.27,723.05]],[[212.32,14.26],[212.33,41.16],[212.34,8.71],[212.35,10.2],[212.36,13.02]]]
["binance-futures","BNBUSDT",1694390415044,[[212.31,18.08],[212.3,32.61],[212.29,71.48],[212.28,31.54],[212.27,723.05]],[[212.32,24.66],[212.33,41.16],[212.34,14.11],[212.35,15.6],[212.36,13.02]]]
["binance-futures","BNBUSDT",1694390415104,[[212.31,18.67],[212.3,32.61],[212.29,74.35],[212.28,31.54],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,14.11],[212.35,15.6],[212.36,13.02]]]
["binance-futures","BNBUSDT",1694390415154,[[212.31,18.67],[212.3,32.61],[212.29,73.94],[212.28,31.54],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,27.28],[212.35,15.6],[212.36,13.02]]]
["binance-futures","BNBUSDT",1694390415281,[[212.31,18.67],[212.3,32.61],[212.29,69.53],[212.28,31.54],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,27.59],[212.35,22.11],[212.36,13.02]]]
["binance-futures","BNBUSDT",1694390415354,[[212.31,18.83],[212.3,32.61],[212.29,72.5],[212.28,31.54],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,27.59],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415394,[[212.31,18.83],[212.3,32.61],[212.29,72.8],[212.28,31.54],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,27.59],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415510,[[212.31,18.83],[212.3,32.61],[212.29,71.09],[212.28,31.54],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,25.88],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415561,[[212.31,18.83],[212.3,32.61],[212.29,72.68],[212.28,31.43],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,27.06],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415613,[[212.31,18.83],[212.3,32.61],[212.29,72.38],[212.28,31.43],[212.27,723.05]],[[212.32,24.81],[212.33,52.62],[212.34,27.06],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415730,[[212.31,18.83],[212.3,32.61],[212.29,69.77],[212.28,31.43],[212.27,723.05]],[[212.32,23.07],[212.33,52.62],[212.34,27.01],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415804,[[212.31,18.83],[212.3,32.61],[212.29,73.18],[212.28,31.43],[212.27,723.05]],[[212.32,23.07],[212.33,52.62],[212.34,27.01],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390415954,[[212.31,18.83],[212.3,32.61],[212.29,73.18],[212.28,31.43],[212.27,720.72]],[[212.32,23.1],[212.33,52.62],[212.34,25.42],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416020,[[212.31,18.83],[212.3,34.09],[212.29,69.77],[212.28,31.43],[212.27,720.72]],[[212.32,23.1],[212.33,52.62],[212.34,26.89],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416073,[[212.31,18.83],[212.3,34.09],[212.29,72.18],[212.28,31.43],[212.27,720.72]],[[212.32,15.65],[212.33,52.65],[212.34,26.89],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416130,[[212.31,18.83],[212.3,34.09],[212.29,72.18],[212.28,31.43],[212.27,720.72]],[[212.32,15.73],[212.33,52.65],[212.34,26.89],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416205,[[212.31,18.83],[212.3,34.09],[212.29,72.18],[212.28,31.43],[212.27,720.72]],[[212.32,15.73],[212.33,54.16],[212.34,25.42],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416278,[[212.31,18.83],[212.3,34.09],[212.29,69.77],[212.28,31.43],[212.27,720.72]],[[212.32,21.67],[212.33,54.16],[212.34,25.42],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416331,[[212.31,18.83],[212.3,34.09],[212.29,72.39],[212.28,31.43],[212.27,720.72]],[[212.32,21.67],[212.33,54.16],[212.34,25.42],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416456,[[212.31,18.83],[212.3,32.61],[212.29,73.72],[212.28,31.43],[212.27,720.72]],[[212.32,19.93],[212.33,52.65],[212.34,27.05],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416505,[[212.31,18.83],[212.3,32.61],[212.29,71.1],[212.28,31.43],[212.27,720.72]],[[212.32,19.93],[212.33,52.65],[212.34,27.05],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416559,[[212.31,18.83],[212.3,32.61],[212.29,73.27],[212.28,31.43],[212.27,720.72]],[[212.32,19.93],[212.33,52.65],[212.34,27.05],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416613,[[212.31,18.83],[212.3,32.61],[212.29,73.27],[212.28,31.43],[212.27,720.72]],[[212.32,19.47],[212.33,52.65],[212.34,28.34],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416672,[[212.31,18.83],[212.3,32.61],[212.29,73.27],[212.28,31.43],[212.27,720.72]],[[212.32,19.47],[212.33,54.18],[212.34,26.71],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416787,[[212.31,18.83],[212.3,32.61],[212.29,73.54],[212.28,31.43],[212.27,720.69]],[[212.32,19.47],[212.33,54.18],[212.34,26.71],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416833,[[212.31,18.83],[212.3,32.61],[212.29,73.54],[212.28,31.43],[212.27,720.63]],[[212.32,19.47],[212.33,54.18],[212.34,26.71],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416908,[[212.31,9.52],[212.3,32.61],[212.29,72.21],[212.28,31.43],[212.27,720.63]],[[212.32,36.89],[212.33,52.65],[212.34,28.21],[212.35,22.11],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390416955,[[212.31,9.52],[212.3,32.61],[212.29,70.99],[212.28,31.43],[212.27,720.63]],[[212.32,36.89],[212.33,52.65],[212.34,34.09],[212.35,63.05],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417004,[[212.31,9.52],[212.3,32.61],[212.29,71.92],[212.28,31.43],[212.27,720.63]],[[212.32,36.89],[212.33,52.65],[212.34,34.09],[212.35,63.05],[212.36,27.01]]]
["binance-futures","BNBUSDT",1694390417078,[[212.31,9.52],[212.3,32.61],[212.29,71.92],[212.28,31.43],[212.27,720.63]],[[212.32,37.43],[212.33,52.65],[212.34,34.09],[212.35,73.05],[212.36,22.52]]]
["binance-futures","BNBUSDT",1694390417137,[[212.31,9.52],[212.3,32.61],[212.29,70.46],[212.28,31.43],[212.27,720.63]],[[212.32,37.43],[212.33,52.65],[212.34,34.49],[212.35,73.05],[212.36,22.52]]]
["binance-futures","BNBUSDT",1694390417179,[[212.31,9.52],[212.3,32.61],[212.29,71.49],[212.28,31.43],[212.27,720.63]],[[212.32,37.43],[212.33,52.65],[212.34,34.49],[212.35,73.05],[212.36,22.52]]]
["binance-futures","BNBUSDT",1694390417214,[[212.31,9.52],[212.3,32.61],[212.29,71.17],[212.28,31.43],[212.27,720.63]],[[212.32,37.43],[212.33,52.65],[212.34,34.49],[212.35,73.05],[212.36,22.52]]]
["binance-futures","BNBUSDT",1694390417301,[[212.31,9.52],[212.3,32.61],[212.29,71.17],[212.28,31.43],[212.27,720.63]],[[212.32,37.43],[212.33,53.58],[212.34,34.49],[212.35,73.05],[212.36,22.52]]]
["binance-futures","BNBUSDT",1694390417364,[[212.31,18.83],[212.3,32.61],[212.29,71.17],[212.28,31.43],[212.27,720.63]],[[212.32,32.03],[212.33,53.58],[212.34,34.49],[212.35,63.05],[212.36,32.52]]]
["binance-futures","BNBUSDT",1694390417429,[[212.31,18.83],[212.3,32.61],[212.29,71.02],[212.28,31.43],[212.27,720.63]],[[212.32,14.61],[212.33,53.58],[212.34,28.93],[212.35,57.65],[212.36,32.52]]]
["binance-futures","BNBUSDT",1694390417485,[[212.31,18.83],[212.3,32.61],[212.29,72.81],[212.28,31.43],[212.27,720.63]],[[212.32,32.03],[212.33,53.58],[212.34,28.93],[212.35,57.65],[212.36,32.52]]]
["binance-futures","BNBUSDT",1694390417544,[[212.31,18.86],[212.3,32.61],[212.29,72.81],[212.28,31.43],[212.27,720.63]],[[212.32,28.4],[212.33,53.58],[212.34,28.93],[212.35,57.65],[212.36,22.52]]]
["binance-futures","BNBUSDT",1694390417600,[[212.31,18.86],[212.3,32.61],[212.29,72.81],[212.28,31.43],[212.27,720.63]],[[212.32,33.8],[212.33,53.58],[212.34,28.93],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417654,[[212.31,17.68],[212.3,32.61],[212.29,71.02],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.83],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417699,[[212.31,17.68],[212.3,32.61],[212.29,72.95],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.83],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417793,[[212.31,17.68],[212.3,32.61],[212.29,72.95],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.27],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417845,[[212.31,17.68],[212.3,32.61],[212.29,72.95],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,27.2],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417865,[[212.31,17.68],[212.3,32.61],[212.29,71.29],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.67],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390417916,[[212.31,17.68],[212.3,32.61],[212.29,74.21],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.67],[212.35,57.65],[212.36,17.01]]]
["binance-futures","BNBUSDT",1694390418026,[[212.31,17.68],[212.3,32.61],[212.29,74.21],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.67],[212.35,57.65],[212.36,27.01]]]
["binance-futures","BNBUSDT",1694390418086,[[212.31,17.68],[212.3,32.61],[212.29,72.73],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.7],[212.35,57.65],[212.36,32.48]]]
["binance-futures","BNBUSDT",1694390418126,[[212.31,17.68],[212.3,32.61],[212.29,71.25],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.7],[212.35,57.65],[212.36,32.48]]]
["binance-futures","BNBUSDT",1694390418192,[[212.31,17.68],[212.3,32.61],[212.29,73.86],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.7],[212.35,57.65],[212.36,22.48]]]
["binance-futures","BNBUSDT",1694390418238,[[212.31,17.68],[212.3,32.61],[212.29,73.86],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.7],[212.35,57.65],[212.36,16.31]]]
["binance-futures","BNBUSDT",1694390418304,[[212.31,17.68],[212.3,32.61],[212.29,73.86],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,27.2],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418355,[[212.31,17.67],[212.3,32.61],[212.29,73.85],[212.28,31.43],[212.27,720.63]],[[212.32,16.38],[212.33,53.58],[212.34,28.71],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418401,[[212.31,13.36],[212.3,32.61],[212.29,71.24],[212.28,31.43],[212.27,720.63]],[[212.32,33.8],[212.33,53.58],[212.34,28.71],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418442,[[212.31,13.36],[212.3,32.61],[212.29,70.96],[212.28,34.03],[212.27,720.63]],[[212.32,33.8],[212.33,53.58],[212.34,28.71],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418548,[[212.31,22.67],[212.3,32.61],[212.29,69.53],[212.28,34.03],[212.27,720.63]],[[212.32,10.98],[212.33,53.58],[212.34,29.04],[212.35,51.14],[212.36,6.92]]]
["binance-futures","BNBUSDT",1694390418579,[[212.31,22.67],[212.3,32.61],[212.29,71.42],[212.28,34.03],[212.27,720.63]],[[212.32,10.98],[212.33,53.58],[212.34,22.59],[212.35,51.14],[212.36,6.92]]]
["binance-futures","BNBUSDT",1694390418658,[[212.31,22.67],[212.3,32.61],[212.29,71.42],[212.28,34.03],[212.27,720.63]],[[212.32,10.98],[212.33,53.58],[212.34,20.35],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418711,[[212.31,22.67],[212.3,32.61],[212.29,71.42],[212.28,34.03],[212.27,720.63]],[[212.32,10.98],[212.33,53.58],[212.34,18.12],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418779,[[212.31,22.67],[212.3,32.61],[212.29,69.94],[212.28,34.03],[212.27,720.63]],[[212.32,10.98],[212.33,48.79],[212.34,10.07],[212.35,51.14],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418842,[[212.31,22.67],[212.3,32.61],[212.29,71.43],[212.28,34.03],[212.27,720.63]],[[212.32,10.98],[212.33,42.12],[212.34,9.5],[212.35,58.0],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418893,[[212.31,22.67],[212.3,32.61],[212.29,71.43],[212.28,34.03],[212.27,720.63]],[[212.32,13.69],[212.33,42.12],[212.34,14.9],[212.35,58.57],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390418952,[[212.31,19.06],[212.3,32.61],[212.29,71.43],[212.28,34.03],[212.27,722.96]],[[212.32,13.69],[212.33,42.12],[212.34,9.5],[212.35,58.57],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390419004,[[212.31,23.7],[212.3,32.61],[212.29,71.43],[212.28,31.43],[212.27,722.96]],[[212.32,13.69],[212.33,42.12],[212.34,8.04],[212.35,58.57],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390419059,[[212.31,17.06],[212.3,32.61],[212.29,74.38],[212.28,31.43],[212.27,722.96]],[[212.32,13.69],[212.33,42.12],[212.34,14.9],[212.35,58.0],[212.36,12.32]]]
["binance-futures","BNBUSDT",1694390419135,[[212.3,30.44],[212.29,74.38],[212.28,29.17],[212.27,720.55]],[[212.31,50.85],[212.32,50.39],[212.33,55.25],[212.34,15.47],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419151,[[212.3,30.41],[212.29,73.97],[212.28,29.17],[212.27,720.55],[212.25,90.6]],[[212.31,50.93],[212.32,63.58],[212.33,55.22],[212.34,15.47],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419235,[[212.3,30.52],[212.29,73.97],[212.28,29.17],[212.27,720.55],[212.25,90.6]],[[212.31,60.76],[212.32,46.16],[212.33,55.22],[212.34,28.58],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419291,[[212.3,30.52],[212.29,69.53],[212.28,29.17],[212.27,720.55],[212.25,90.6]],[[212.31,35.94],[212.32,45.47],[212.33,56.86],[212.34,27.12],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419318,[[212.3,30.52],[212.29,69.53],[212.28,30.86],[212.27,722.23],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,56.86],[212.34,27.12],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419530,[[212.3,30.52],[212.29,69.53],[212.28,29.58],[212.27,720.55],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,56.77],[212.34,27.12],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419565,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,722.71],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,56.77],[212.34,27.12],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419640,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,722.71],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,56.77],[212.34,25.83],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419677,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,722.71],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.95],[212.34,25.52],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419754,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,720.55],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.9],[212.34,25.22],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419804,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,723.24],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.9],[212.34,24.83],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419828,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,723.24],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.9],[212.34,24.45],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419930,[[212.3,28.07],[212.29,69.53],[212.28,30.97],[212.27,723.24],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,56.4],[212.34,24.08],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390419994,[[212.3,28.07],[212.29,69.53],[212.28,31.05],[212.27,720.55],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.87],[212.34,23.72],[212.35,58.0]]]
["binance-futures","BNBUSDT",1694390420054,[[212.3,28.07],[212.29,69.53],[212.28,31.05],[212.27,723.36],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.87],[212.34,23.72],[212.35,68.0]]]
["binance-futures","BNBUSDT",1694390420072,[[212.3,28.07],[212.29,69.53],[212.28,31.05],[212.27,723.36],[212.25,90.6]],[[212.31,36.48],[212.32,44.93],[212.33,57.87],[212.34,23.72],[212.35,68.0]]]
["binance-futures","BNBUSDT",1694390420157,[[212.3,24.71],[212.29,66.8],[212.28,31.05],[212.27,723.36],[212.25,90.6]],[[212.31,36.49],[212.32,44.93],[212.33,56.4],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390420207,[[212.3,24.71],[212.29,66.8],[212.28,30.94],[212.27,723.36],[212.25,90.6]],[[212.31,36.49],[212.32,44.93],[212.33,57.92],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390420231,[[212.3,24.71],[212.29,66.8],[212.28,30.94],[212.27,720.55],[212.25,90.6]],[[212.31,21.88],[212.32,39.53],[212.33,57.92],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420327,[[212.3,24.71],[212.29,66.8],[212.28,30.94],[212.27,722.55],[212.25,90.6]],[[212.31,21.88],[212.32,39.53],[212.33,57.92],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420380,[[212.3,24.71],[212.29,66.8],[212.28,30.94],[212.27,722.55],[212.25,90.6]],[[212.31,26.52],[212.32,39.53],[212.33,56.4],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420441,[[212.3,24.71],[212.29,66.8],[212.28,31.02],[212.27,724.88],[212.25,90.6]],[[212.31,26.52],[212.32,36.39],[212.33,57.9],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420505,[[212.3,24.71],[212.29,66.8],[212.28,31.02],[212.27,722.88],[212.25,90.6]],[[212.31,26.52],[212.32,36.39],[212.33,57.9],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420568,[[212.3,24.71],[212.29,66.8],[212.28,33.53],[212.27,722.88],[212.25,90.6]],[[212.31,26.52],[212.32,36.39],[212.33,57.9],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420654,[[212.3,24.71],[212.29,66.8],[212.28,33.55],[212.27,720.53],[212.25,90.6]],[[212.31,26.52],[212.32,36.39],[212.33,57.89],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420696,[[212.3,15.4],[212.29,66.8],[212.28,33.55],[212.27,720.53],[212.25,90.6]],[[212.31,31.92],[212.32,36.39],[212.33,57.89],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420760,[[212.3,15.4],[212.29,66.8],[212.28,30.63],[212.27,720.53],[212.26,46.92]],[[212.31,40.56],[212.32,36.39],[212.33,57.89],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420825,[[212.3,15.4],[212.29,66.8],[212.28,32.54],[212.27,718.2],[212.26,46.92]],[[212.31,40.56],[212.32,42.27],[212.33,57.89],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420873,[[212.3,15.4],[212.29,66.8],[212.28,32.54],[212.27,718.2],[212.26,46.92]],[[212.31,40.56],[212.32,42.27],[212.33,58.14],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390420993,[[212.3,15.4],[212.29,66.8],[212.28,30.63],[212.27,718.2],[212.26,46.92]],[[212.31,40.56],[212.32,42.27],[212.33,58.14],[212.34,23.72],[212.35,52.24]]]
["binance-futures","BNBUSDT",1694390421055,[[212.3,24.71],[212.29,66.8],[212.28,32.22],[212.27,718.2],[212.26,46.92]],[[212.31,40.56],[212.32,42.27],[212.33,56.4],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390421080,[[212.3,24.71],[212.29,66.8],[212.28,32.08],[212.27,718.2],[212.26,46.92]],[[212.31,35.16],[212.32,42.27],[212.33,58.02],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390421165,[[212.3,24.71],[212.29,66.8],[212.28,32.43],[212.27,718.2],[212.26,46.92]],[[212.31,35.07],[212.32,42.27],[212.33,58.02],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390421222,[[212.3,24.59],[212.29,66.8],[212.28,30.84],[212.27,718.2],[212.26,46.92]],[[212.31,35.17],[212.32,42.27],[212.33,58.02],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390421279,[[212.3,24.59],[212.29,66.8],[212.28,33.2],[212.27,718.2],[212.26,46.92]],[[212.31,35.17],[212.32,42.27],[212.33,56.4],[212.34,23.72],[212.35,62.24]]]
["binance-futures","BNBUSDT",1694390421336,[[212.29,66.8],[212.28,33.24],[212.27,715.29],[212.26,49.24]],[[212.3,79.77],[212.31,12.06],[212.32,32.96],[212.33,57.99],[212.34,23.72]]]
["binance-futures","BNBUSDT",1694390421394,[[212.29,66.8],[212.28,30.54],[212.27,718.02],[212.26,49.24],[212.25,92.74]],[[212.3,79.8],[212.31,26.57],[212.32,32.96],[212.33,58.43],[212.34,23.72]]]
["binance-futures","BNBUSDT",1694390421438,[[212.29,66.91],[212.28,28.18],[212.27,718.02],[212.26,20.74],[212.25,92.74]],[[212.3,75.22],[212.31,26.57],[212.32,32.96],[212.33,58.43],[212.34,23.72]]]
["binance-futures","BNBUSDT",1694390421504,[[212.29,66.91],[212.28,28.18],[212.27,718.02],[212.26,22.39],[212.25,92.74]],[[212.3,75.22],[212.31,30.64],[212.32,32.96],[212.33,56.84],[212.34,23.72]]]
["binance-futures","BNBUSDT",1694390421566,[[212.29,66.91],[212.28,26.82],[212.27,719.23],[212.26,22.39],[212.25,92.74]],[[212.3,76.42],[212.31,29.44],[212.32,34.7],[212.33,56.84],[212.34,23.72]]]
["binance-futures","BNBUSDT",1694390421615,[[212.29,66.91],[212.28,25.78],[212.27,719.23],[212.26,22.39],[212.25,92.74]],[[212.3,67.11],[212.31,29.44],[212.32,34.7],[212.33,56.62],[212.34,31.72]]]
["binance-futures","BNBUSDT",1694390421665,[[212.29,66.91],[212.28,24.78],[212.27,719.23],[212.26,20.74],[212.25,92.74]],[[212.3,67.11],[212.31,29.44],[212.32,34.7],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390421712,[[212.29,68.33],[212.28,23.8],[212.27,719.23],[212.26,22.56],[212.25,92.74]],[[212.3,67.21],[212.31,29.34],[212.32,34.7],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390421753,[[212.29,68.33],[212.28,22.85],[212.27,718.9],[212.26,22.56],[212.25,92.74]],[[212.3,67.21],[212.31,29.34],[212.32,34.62],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390421830,[[212.29,68.33],[212.28,21.82],[212.27,718.9],[212.26,22.56],[212.25,92.74]],[[212.3,67.21],[212.31,29.34],[212.32,34.62],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390421888,[[212.29,68.33],[212.28,20.8],[212.27,718.9],[212.26,22.56],[212.25,92.74]],[[212.3,67.21],[212.31,29.34],[212.32,34.62],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390421947,[[212.29,68.33],[212.28,20.8],[212.27,718.9],[212.26,20.74],[212.25,92.74]],[[212.3,57.76],[212.31,29.34],[212.32,34.62],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390421980,[[212.29,68.33],[212.28,20.8],[212.27,719.47],[212.26,21.99],[212.25,92.74]],[[212.3,57.76],[212.31,29.34],[212.32,34.5],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390422180,[[212.29,68.33],[212.28,20.8],[212.27,719.47],[212.26,20.74],[212.25,92.74]],[[212.3,57.76],[212.31,29.34],[212.32,32.96],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390422233,[[212.29,68.33],[212.28,20.8],[212.27,719.45],[212.26,23.23],[212.25,92.74]],[[212.3,53.12],[212.31,29.34],[212.32,34.47],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390422265,[[212.29,68.33],[212.28,20.8],[212.27,719.45],[212.26,23.23],[212.25,92.74]],[[212.3,42.1],[212.31,29.34],[212.32,34.47],[212.33,56.62],[212.34,28.72]]]
["binance-futures","BNBUSDT",1694390422354,[[212.29,68.33],[212.28,20.8],[212.27,719.45],[212.26,23.23],[212.25,92.74]],[[212.3,42.1],[212.31,29.34],[212.32,28.59],[212.33,56.62],[212.34,28.15]]]
["binance-futures","BNBUSDT",1694390422419,[[212.29,84.33],[212.28,20.8],[212.27,718.02],[212.26,23.23],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,15.81],[212.33,56.4],[212.34,27.68]]]
["binance-futures","BNBUSDT",1694390422462,[[212.29,89.04],[212.28,26.69],[212.27,719.61],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,15.81],[212.33,56.4],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422515,[[212.29,89.39],[212.28,32.67],[212.27,719.61],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,15.81],[212.33,56.4],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422579,[[212.29,89.39],[212.28,32.67],[212.27,719.61],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,15.24],[212.33,56.4],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422654,[[212.29,89.39],[212.28,32.67],[212.27,718.02],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,16.29],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422671,[[212.29,89.39],[212.28,32.67],[212.27,719.89],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,16.29],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422732,[[212.29,89.39],[212.28,32.67],[212.27,719.89],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,29.48],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422830,[[212.29,89.39],[212.28,32.67],[212.27,719.89],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,28.91],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422874,[[212.29,89.39],[212.28,32.67],[212.27,719.89],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,27.84],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390422908,[[212.29,89.39],[212.28,32.67],[212.27,719.89],[212.26,28.29],[212.25,92.74]],[[212.3,35.43],[212.31,10.73],[212.32,28.81],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423104,[[212.29,89.39],[212.28,32.67],[212.27,719.89],[212.26,28.29],[212.25,92.74]],[[212.3,35.42],[212.31,11.67],[212.32,27.84],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423129,[[212.29,89.39],[212.28,32.67],[212.27,719.8],[212.26,28.29],[212.25,92.74]],[[212.3,35.42],[212.31,11.67],[212.32,28.99],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423197,[[212.29,89.39],[212.28,32.67],[212.27,719.8],[212.26,28.29],[212.25,92.74]],[[212.3,35.42],[212.31,6.67],[212.32,28.99],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423355,[[212.29,89.39],[212.28,32.67],[212.27,718.02],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.92],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423403,[[212.29,89.39],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,29.49],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423604,[[212.29,89.39],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.56],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423654,[[212.29,89.39],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.89],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423855,[[212.29,89.39],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.65],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390423892,[[212.29,89.39],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.65],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424030,[[212.29,89.39],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,27.84],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424070,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.48],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424119,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.82],[212.31,6.67],[212.32,28.48],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424217,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.48],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424280,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.68],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424324,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.68],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424384,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.68],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424539,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.59],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424605,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.59],[212.33,55.22],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424620,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,28.59],[212.33,55.79],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424729,[[212.29,89.44],[212.28,32.67],[212.27,720.17],[212.26,28.29],[212.25,92.74]],[[212.3,19.91],[212.31,6.67],[212.32,27.84],[212.33,49.15],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424777,[[212.29,89.44],[212.28,32.7],[212.27,720.17],[212.26,28.29],[212.25,92.77]],[[212.3,26.55],[212.31,6.7],[212.32,28.64],[212.33,49.15],[212.34,22.31]]]
["binance-futures","BNBUSDT",1694390424842,[[212.29,101.15],[212.28,32.7],[212.27,720.17],[212.26,28.29],[212.25,92.77]],[[212.3,10.07],[212.31,6.67],[212.32,28.64],[212.33,48.58],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424900,[[212.29,101.15],[212.28,32.7],[212.27,720.17],[212.26,28.51],[212.25,92.77]],[[212.3,10.07],[212.31,6.67],[212.32,28.64],[212.33,49.15],[212.34,22.28]]]
["binance-futures","BNBUSDT",1694390424987,[[212.29,85.15],[212.28,32.7],[212.27,720.17],[212.26,28.51],[212.25,92.77]],[[212.3,10.07],[212.31,6.67],[212.32,28.15],[212.33,49.15],[212.34,19.28]]]
["binance-futures","BNBUSDT",1694390425027,[[212.29,101.15],[212.28,32.7],[212.27,720.17],[212.26,28.51],[212.25,92.77]],[[212.3,10.07],[212.31,6.67],[212.32,23.15],[212.33,46.17],[212.34,7.28]]]
["binance-futures","BNBUSDT",1694390425079,[[212.29,101.15],[212.28,32.7],[212.27,720.17],[212.26,47.91],[212.25,92.77]],[[212.3,10.07],[212.31,6.67],[212.32,19.93],[212.33,35.45],[212.34,7.28]]]
["binance-futures","BNBUSDT",1694390425151,[[212.3,66.31],[212.29,87.48],[212.28,32.67],[212.27,720.17],[212.26,45.58]],[[212.31,6.67],[212.32,7.86],[212.33,30.78],[212.34,7.28],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425204,[[212.3,85.42],[212.29,82.77],[212.28,32.67],[212.27,718.61],[212.26,45.58]],[[212.31,6.64],[212.32,0.79],[212.33,31.89],[212.34,7.28],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425254,[[212.3,85.42],[212.29,82.66],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,31.89],[212.34,7.85],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425417,[[212.3,85.42],[212.29,82.66],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,30.78],[212.34,7.85],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425430,[[212.3,85.42],[212.29,82.66],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.41],[212.34,7.28],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425497,[[212.3,85.45],[212.29,82.66],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.41],[212.34,15.03],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425583,[[212.3,85.5],[212.29,82.61],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.41],[212.34,19.11],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425655,[[212.3,85.5],[212.29,82.61],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,40.47],[212.34,19.11],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425704,[[212.3,85.5],[212.29,82.61],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.36],[212.34,18.72],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425790,[[212.3,85.5],[212.29,70.9],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.36],[212.34,19.29],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425803,[[212.3,85.5],[212.29,70.9],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.36],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425914,[[212.3,85.5],[212.29,70.9],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.07],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390425964,[[212.3,85.5],[212.29,70.9],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.07],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426006,[[212.3,85.5],[212.29,70.9],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,41.07],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426104,[[212.3,85.5],[212.29,70.9],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.79],[212.33,40.47],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426151,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.82],[212.33,41.2],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426204,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.82],[212.33,41.2],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426250,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.82],[212.33,41.2],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426354,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.82],[212.33,41.29],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426461,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.74],[212.32,0.82],[212.33,41.29],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426554,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.78],[212.32,0.82],[212.33,40.47],[212.34,15.08],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426610,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,45.58]],[[212.31,6.78],[212.32,0.82],[212.33,41.31],[212.34,15.08],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426673,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,6.78],[212.32,0.82],[212.33,41.31],[212.34,15.08],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426779,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,6.78],[212.32,0.82],[212.33,40.47],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426794,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,6.78],[212.32,0.82],[212.33,41.46],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390426980,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,11.42],[212.32,0.82],[212.33,41.46],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427019,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,11.42],[212.32,0.82],[212.33,41.39],[212.34,14.64],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390427104,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,11.42],[212.32,0.82],[212.33,41.39],[212.34,15.21],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390427151,[[212.3,85.5],[212.29,70.93],[212.28,34.57],[212.27,718.83],[212.26,47.93]],[[212.31,11.42],[212.32,1.61],[212.33,41.39],[212.34,15.21],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390427250,[[212.3,85.5],[212.29,70.93],[212.28,34.39],[212.27,718.83],[212.26,47.93]],[[212.31,11.42],[212.32,1.61],[212.33,41.69],[212.34,15.21],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390427327,[[212.3,85.5],[212.29,70.58],[212.28,34.39],[212.27,718.83],[212.26,47.93]],[[212.31,11.43],[212.32,10.47],[212.33,41.69],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427364,[[212.3,85.85],[212.29,70.58],[212.28,34.39],[212.27,718.83],[212.26,47.93]],[[212.31,11.43],[212.32,18.58],[212.33,41.69],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427479,[[212.3,95.27],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,11.43],[212.32,18.58],[212.33,41.68],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427547,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,18.58],[212.33,41.68],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427569,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,18.58],[212.33,42.25],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427680,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,42.06],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427779,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,41.49],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427840,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,41.49],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390427930,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,41.22],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428062,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,41.22],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428072,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,41.22],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428154,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,10.98],[212.32,17.79],[212.33,41.45],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428306,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,8.4],[212.32,17.79],[212.33,41.45],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428380,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,15.57],[212.32,17.79],[212.33,41.31],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428522,[[212.3,95.09],[212.29,68.25],[212.28,34.41],[212.27,721.16],[212.26,47.93]],[[212.31,15.57],[212.32,17.79],[212.33,41.31],[212.34,20.04],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428604,[[212.3,95.09],[212.29,68.25],[212.28,32.67],[212.27,721.16],[212.26,47.93]],[[212.31,15.57],[212.32,17.79],[212.33,40.47],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428635,[[212.3,95.09],[212.29,68.25],[212.28,34.3],[212.27,721.16],[212.26,47.93]],[[212.31,15.57],[212.32,17.79],[212.33,41.76],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428780,[[212.3,95.09],[212.29,68.25],[212.28,34.3],[212.27,721.16],[212.26,47.93]],[[212.31,10.93],[212.32,17.79],[212.33,41.76],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428854,[[212.3,95.09],[212.29,68.25],[212.28,34.73],[212.27,721.16],[212.26,47.93]],[[212.31,10.93],[212.32,17.79],[212.33,42.19],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390428934,[[212.3,95.09],[212.29,70.58],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,10.34],[212.32,17.79],[212.33,42.19],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429055,[[212.3,95.09],[212.29,70.58],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,10.04],[212.32,17.79],[212.33,41.31],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429095,[[212.3,88.74],[212.29,70.58],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,10.04],[212.32,17.79],[212.33,41.31],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429155,[[212.3,88.74],[212.29,70.58],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,9.45],[212.32,17.79],[212.33,41.31],[212.34,15.21],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429299,[[212.3,88.74],[212.29,70.58],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.47],[212.34,14.64],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429351,[[212.3,78.22],[212.29,68.25],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.47],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429496,[[212.3,78.22],[212.29,68.25],[212.28,34.73],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,40.47],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429530,[[212.3,78.22],[212.29,68.25],[212.28,34.28],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.8],[212.34,20.04],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429601,[[212.3,78.22],[212.29,68.25],[212.28,34.28],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.8],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429755,[[212.3,78.22],[212.29,68.25],[212.28,34.29],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.79],[212.34,20.61],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429813,[[212.3,78.22],[212.29,68.25],[212.28,34.29],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.79],[212.34,20.04],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429869,[[212.3,78.22],[212.29,68.25],[212.28,34.29],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,42.36],[212.34,20.04],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429940,[[212.3,78.22],[212.29,68.25],[212.28,36.62],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,42.36],[212.34,20.04],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390429993,[[212.3,78.22],[212.29,68.25],[212.28,35.0],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,42.11],[212.34,20.04],[212.36,67.29]]]
["binance-futures","BNBUSDT",1694390430064,[[212.3,78.22],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.54],[212.34,20.04],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390430074,[[212.3,78.22],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,41.54],[212.34,20.61],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390430179,[[212.3,78.22],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,13.82],[212.32,17.79],[212.33,40.47],[212.34,20.61],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390430242,[[212.3,78.22],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,13.95],[212.32,17.79],[212.33,41.76],[212.34,20.61],[212.36,77.29]]]
["binance-futures","BNBUSDT",1694390430279,[[212.3,78.09],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,33.8],[212.32,23.19],[212.33,41.76],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430314,[[212.3,78.09],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,33.8],[212.32,23.19],[212.33,42.79],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430404,[[212.3,78.09],[212.29,68.25],[212.28,36.86],[212.27,718.83],[212.26,47.93]],[[212.31,33.8],[212.32,23.19],[212.33,41.5],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430454,[[212.3,78.09],[212.29,68.25],[212.28,36.48],[212.27,718.83],[212.26,47.93]],[[212.31,23.37],[212.32,17.79],[212.33,42.97],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430529,[[212.3,78.09],[212.29,68.25],[212.28,36.48],[212.27,718.83],[212.26,47.93]],[[212.31,23.37],[212.32,17.79],[212.33,42.97],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430599,[[212.3,78.09],[212.29,68.25],[212.28,36.48],[212.27,718.83],[212.26,47.93]],[[212.31,23.56],[212.32,17.79],[212.33,42.97],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430680,[[212.3,77.89],[212.29,68.25],[212.28,35.0],[212.27,718.83],[212.26,47.93]],[[212.31,23.56],[212.32,17.79],[212.33,42.95],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430754,[[212.3,77.89],[212.29,68.25],[212.28,36.49],[212.27,718.83],[212.26,47.93]],[[212.31,23.56],[212.32,17.79],[212.33,42.95],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430808,[[212.3,77.89],[212.29,68.25],[212.28,36.49],[212.27,718.83],[212.26,47.93]],[[212.31,14.25],[212.32,17.79],[212.33,43.52],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430860,[[212.3,72.16],[212.29,68.25],[212.28,36.49],[212.27,718.83],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.49],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430915,[[212.3,72.16],[212.29,68.25],[212.28,36.49],[212.27,718.83],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,43.41],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390430980,[[212.3,72.16],[212.29,68.25],[212.28,36.49],[212.27,718.83],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.84],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431027,[[212.3,72.16],[212.29,68.25],[212.28,36.49],[212.27,718.83],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.84],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431154,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.83],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431206,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.83],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431275,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431355,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,41.45],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431380,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431479,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431549,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390431609,[[212.3,72.16],[212.29,68.25],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390431628,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390431733,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431746,[[212.3,72.16],[212.29,68.25],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390431878,[[212.3,72.16],[212.29,69.84],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.9],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390431964,[[212.3,72.16],[212.29,69.84],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,43.47],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432060,[[212.3,72.16],[212.29,69.84],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390432088,[[212.3,72.16],[212.29,69.84],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,43.49],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432179,[[212.3,72.16],[212.29,69.84],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432244,[[212.3,72.09],[212.29,69.84],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390432305,[[212.3,72.09],[212.29,68.34],[212.28,35.0],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432378,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.93]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432429,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432441,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432529,[[212.3,72.09],[212.29,68.34],[212.28,35.0],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432602,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.61],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390432680,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390432754,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390432804,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,43.49],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390432849,[[212.3,72.09],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,28.56],[212.32,23.19],[212.33,43.49],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432929,[[212.3,68.48],[212.29,68.34],[212.28,36.48],[212.27,718.61],[212.26,47.71]],[[212.31,41.94],[212.32,23.19],[212.33,42.92],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390432986,[[212.3,71.78],[212.29,68.34],[212.28,30.59],[212.27,718.61],[212.26,47.71]],[[212.31,41.94],[212.32,23.19],[212.33,42.02],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433035,[[212.3,72.44],[212.29,68.34],[212.28,30.6],[212.27,718.61],[212.26,47.71]],[[212.31,41.94],[212.32,23.19],[212.33,43.47],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433158,[[212.3,72.44],[212.29,68.34],[212.28,30.6],[212.27,718.61],[212.26,47.71]],[[212.31,73.05],[212.32,23.19],[212.33,42.9],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390433205,[[212.3,72.44],[212.29,68.34],[212.28,30.6],[212.27,718.61],[212.26,45.22]],[[212.31,74.95],[212.32,29.07],[212.33,42.02],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433269,[[212.3,52.76],[212.29,68.34],[212.28,31.6],[212.27,718.61],[212.26,45.22]],[[212.31,74.95],[212.32,35.65],[212.33,42.02],[212.34,30.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433310,[[212.3,52.76],[212.29,68.34],[212.28,31.6],[212.27,718.2],[212.26,45.22]],[[212.31,74.89],[212.32,35.65],[212.33,42.02],[212.34,25.82],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390433428,[[212.3,52.76],[212.29,68.34],[212.28,31.6],[212.27,720.53],[212.26,45.22]],[[212.31,74.89],[212.32,34.09],[212.33,42.02],[212.34,25.82],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390433455,[[212.3,52.76],[212.29,69.45],[212.28,29.17],[212.27,720.53],[212.26,45.22]],[[212.31,74.89],[212.32,35.92],[212.33,42.02],[212.34,25.82],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390433558,[[212.3,52.73],[212.29,69.45],[212.28,29.17],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.92],[212.33,42.02],[212.34,25.82],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390433704,[[212.3,52.73],[212.29,69.52],[212.28,27.29],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.85],[212.33,42.02],[212.34,25.82],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433713,[[212.3,52.73],[212.29,69.52],[212.28,23.65],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.85],[212.33,42.02],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433829,[[212.3,52.73],[212.29,69.84],[212.28,23.65],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.85],[212.33,42.02],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433930,[[212.3,52.73],[212.29,69.84],[212.28,21.31],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.74],[212.33,42.02],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390433942,[[212.3,52.73],[212.29,69.84],[212.28,16.04],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.74],[212.33,42.02],[212.34,20.04],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434049,[[212.3,52.73],[212.29,64.15],[212.28,16.04],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.74],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390434098,[[212.3,52.73],[212.29,64.15],[212.28,24.19],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,34.09],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390434156,[[212.3,52.73],[212.29,64.19],[212.28,21.55],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.81],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390434195,[[212.3,52.73],[212.29,64.19],[212.28,21.42],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.81],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390434274,[[212.3,52.73],[212.29,64.19],[212.28,21.3],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.81],[212.33,42.02],[212.34,20.04],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390434373,[[212.3,52.73],[212.29,62.97],[212.28,21.3],[212.27,720.53],[212.26,45.22]],[[212.31,74.92],[212.32,35.83],[212.33,42.02],[212.34,20.26],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434430,[[212.3,52.73],[212.29,63.84],[212.28,18.8],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.83],[212.33,42.02],[212.34,20.26],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434442,[[212.3,52.73],[212.29,63.84],[212.28,21.04],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.83],[212.33,42.02],[212.34,20.26],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434604,[[212.3,52.73],[212.29,62.65],[212.28,21.04],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.87],[212.33,42.02],[212.34,20.26],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434673,[[212.3,52.73],[212.29,63.82],[212.28,18.8],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.87],[212.33,42.02],[212.34,22.26],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434684,[[212.3,52.73],[212.29,63.82],[212.28,21.14],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.87],[212.33,42.02],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434854,[[212.3,52.73],[212.29,62.65],[212.28,22.81],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.85],[212.33,42.02],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434924,[[212.3,52.73],[212.29,62.65],[212.28,20.47],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.85],[212.33,42.02],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390434979,[[212.3,52.73],[212.29,62.65],[212.28,22.95],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,35.85],[212.33,42.02],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390435067,[[212.3,52.73],[212.29,62.65],[212.28,22.95],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,34.09],[212.33,42.02],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390435086,[[212.3,52.73],[212.29,62.65],[212.28,22.87],[212.27,720.53],[212.26,45.22]],[[212.31,75.9],[212.32,34.09],[212.33,43.8],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390435197,[[212.3,52.73],[212.29,62.65],[212.28,20.39],[212.27,720.53],[212.26,45.22]],[[212.31,76.11],[212.32,34.09],[212.33,43.8],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390435254,[[212.3,52.73],[212.29,62.65],[212.28,20.39],[212.27,722.78],[212.26,45.22]],[[212.31,76.11],[212.32,34.09],[212.33,43.8],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390435329,[[212.3,52.73],[212.29,62.65],[212.28,19.96],[212.27,722.78],[212.26,45.22]],[[212.31,76.11],[212.32,34.09],[212.33,43.8],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390435391,[[212.3,52.73],[212.29,62.65],[212.28,19.96],[212.27,722.78],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.8],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390435471,[[212.3,52.73],[212.29,62.65],[212.28,20.25],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.8],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390435530,[[212.3,52.73],[212.29,62.65],[212.28,21.32],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.74],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390435562,[[212.3,52.73],[212.29,62.65],[212.28,22.55],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.74],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390435754,[[212.3,52.73],[212.29,62.65],[212.28,20.32],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,42.02],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390435802,[[212.3,52.45],[212.29,62.65],[212.28,22.82],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.7],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390435947,[[212.3,52.45],[212.29,62.65],[212.28,22.82],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.7],[212.34,36.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436002,[[212.3,52.45],[212.29,62.65],[212.28,20.36],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,42.02],[212.34,25.96],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390436062,[[212.3,52.45],[212.29,62.65],[212.28,23.14],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.61],[212.34,25.96],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390436097,[[212.3,52.45],[212.29,62.65],[212.28,23.14],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.61],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390436266,[[212.3,52.45],[212.29,62.65],[212.28,20.43],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,42.02],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390436311,[[212.3,52.93],[212.29,62.65],[212.28,23.06],[212.27,720.53],[212.26,45.22]],[[212.31,71.14],[212.32,34.09],[212.33,43.66],[212.34,26.18],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390436392,[[212.3,52.93],[212.29,61.23],[212.28,23.06],[212.27,720.53],[212.26,45.22]],[[212.31,71.11],[212.32,34.09],[212.33,43.66],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436448,[[212.3,52.93],[212.29,61.23],[212.28,23.06],[212.27,720.53],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.66],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436530,[[212.3,52.93],[212.29,61.23],[212.28,20.39],[212.27,720.53],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.74],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436572,[[212.3,52.93],[212.29,61.23],[212.28,22.93],[212.27,720.53],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.74],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436730,[[212.3,52.93],[212.29,61.23],[212.28,23.05],[212.27,720.53],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.7],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436751,[[212.3,52.93],[212.29,61.23],[212.28,21.78],[212.27,720.53],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.7],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436851,[[212.3,52.93],[212.29,61.23],[212.28,21.78],[212.27,723.19],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.7],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390436980,[[212.3,52.93],[212.29,61.23],[212.28,21.8],[212.27,723.19],[212.26,45.22]],[[212.31,73.2],[212.32,34.09],[212.33,43.72],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437078,[[212.3,52.93],[212.29,61.23],[212.28,21.8],[212.27,720.53],[212.26,46.73]],[[212.31,73.2],[212.32,34.09],[212.33,43.72],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437134,[[212.3,52.93],[212.29,61.23],[212.28,21.8],[212.27,722.94],[212.26,46.73]],[[212.31,73.2],[212.32,34.09],[212.33,43.72],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437205,[[212.3,52.93],[212.29,61.23],[212.28,20.51],[212.27,722.94],[212.26,46.73]],[[212.31,73.2],[212.32,34.09],[212.33,43.76],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437271,[[212.3,52.93],[212.29,61.23],[212.28,21.76],[212.27,722.94],[212.26,46.73]],[[212.31,73.2],[212.32,34.09],[212.33,43.76],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437300,[[212.3,52.93],[212.29,61.23],[212.28,21.76],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.76],[212.34,26.18],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437383,[[212.3,52.93],[212.29,61.23],[212.28,21.76],[212.27,722.95],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.76],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437454,[[212.3,52.93],[212.29,61.23],[212.28,21.92],[212.27,722.95],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.55],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437588,[[212.3,52.93],[212.29,61.23],[212.28,21.92],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.55],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437655,[[212.3,52.93],[212.29,61.23],[212.28,24.62],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,42.02],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437706,[[212.3,52.93],[212.29,61.23],[212.28,24.64],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.53],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437840,[[212.3,53.08],[212.29,61.23],[212.28,21.94],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.53],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437879,[[212.3,53.08],[212.29,61.23],[212.28,24.72],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,42.02],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390437934,[[212.3,53.08],[212.29,61.23],[212.28,24.72],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.51],[212.34,25.96],[212.35,51.53]]]
["binance-futures","BNBUSDT",1694390438020,[[212.3,52.78],[212.29,61.23],[212.28,24.72],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.51],[212.34,25.96],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390438104,[[212.3,52.78],[212.29,61.23],[212.28,21.94],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,42.02],[212.34,25.96],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390438149,[[212.3,52.78],[212.29,61.23],[212.28,24.56],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,43.59],[212.34,25.96],[212.35,61.53]]]
["binance-futures","BNBUSDT",1694390438261,[[212.3,52.78],[212.29,61.23],[212.28,29.35],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,48.38],[212.34,25.96],[212.35,108.62]]]
["binance-futures","BNBUSDT",1694390438296,[[212.3,52.78],[212.29,61.23],[212.28,29.35],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,48.38],[212.34,23.96],[212.35,108.62]]]
["binance-futures","BNBUSDT",1694390438380,[[212.3,52.78],[212.29,61.23],[212.28,26.75],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,48.3],[212.34,23.96],[212.35,108.62]]]
["binance-futures","BNBUSDT",1694390438437,[[212.3,52.78],[212.29,61.23],[212.28,29.69],[212.27,720.53],[212.26,46.73]],[[212.31,63.89],[212.32,34.09],[212.33,47.73],[212.34,23.96],[212.35,98.62]]]
["binance-futures","BNBUSDT",1694390438501,[[212.31,40.16],[212.3,53.79],[212.29,61.2],[212.28,29.69],[212.27,737.07]],[[212.32,6.03],[212.33,48.33],[212.34,18.56],[212.35,98.62],[212.37,7.07]]]
["binance-futures","BNBUSDT",1694390438554,[[212.32,14.33],[212.31,42.17],[212.3,36.41],[212.29,81.1],[212.28,29.69]],[[212.33,37.63],[212.34,14.88],[212.35,98.62],[212.37,7.07],[212.38,68.0]]]
["binance-futures","BNBUSDT",1694390438603,[[212.32,19.09],[212.31,36.16],[212.3,29.11],[212.29,86.49],[212.28,27.95]],[[212.33,37.16],[212.34,11.49],[212.35,98.62],[212.37,7.07],[212.38,68.0]]]
["binance-futures","BNBUSDT",1694390438652,[[212.32,19.57],[212.31,27.46],[212.3,28.63],[212.29,86.49],[212.28,30.3]],[[212.33,37.16],[212.34,11.49],[212.35,98.62],[212.37,12.47],[212.38,68.0]]]
["binance-futures","BNBUSDT",1694390438715,[[212.32,19.57],[212.31,21.56],[212.3,33.97],[212.29,86.49],[212.28,30.3]],[[212.33,36.59],[212.34,10.49],[212.35,99.19],[212.36,67.25],[212.37,10.47]]]
["binance-futures","BNBUSDT",1694390438751,[[212.32,24.21],[212.31,16.92],[212.3,33.87],[212.29,86.49],[212.28,47.15]],[[212.33,36.8],[212.34,10.49],[212.35,99.19],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390438809,[[212.32,24.21],[212.31,16.92],[212.3,33.87],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,10.49],[212.35,100.39],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390438945,[[212.32,24.21],[212.31,16.92],[212.3,33.87],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,23.87],[212.35,99.82],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439004,[[212.32,24.21],[212.31,22.31],[212.3,33.87],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,33.4],[212.35,99.19],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439066,[[212.32,24.21],[212.31,20.68],[212.3,35.66],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,33.4],[212.35,100.34],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439180,[[212.32,24.21],[212.31,20.68],[212.3,35.66],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,33.4],[212.35,99.77],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439230,[[212.32,24.21],[212.31,20.68],[212.3,35.66],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,33.4],[212.35,99.19],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439288,[[212.32,24.21],[212.31,20.68],[212.3,35.37],[212.29,86.49],[212.28,47.15]],[[212.33,35.78],[212.34,33.4],[212.35,100.67],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439408,[[212.32,24.21],[212.31,20.68],[212.3,35.37],[212.29,86.49],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.1],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439455,[[212.32,24.21],[212.31,20.68],[212.3,35.37],[212.29,86.49],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,98.62],[212.36,67.82],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439521,[[212.32,24.21],[212.31,20.68],[212.3,35.33],[212.29,86.46],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.11],[212.36,67.82],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439575,[[212.32,24.21],[212.31,20.68],[212.3,35.33],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.11],[212.36,67.82],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390439631,[[212.32,24.21],[212.31,20.68],[212.3,35.36],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.11],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390439701,[[212.32,24.21],[212.31,20.68],[212.3,35.42],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,99.19],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390439754,[[212.32,24.21],[212.31,20.68],[212.3,35.39],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.7],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390439831,[[212.32,24.21],[212.31,20.68],[212.3,35.39],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.7],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390439857,[[212.32,24.21],[212.31,20.68],[212.3,35.39],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.13],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390439949,[[212.32,24.21],[212.31,20.68],[212.3,33.96],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.09],[212.36,77.82],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390439995,[[212.32,24.21],[212.31,20.68],[212.3,35.44],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.09],[212.36,67.82],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440124,[[212.32,24.21],[212.31,20.68],[212.3,35.44],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,100.09],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440167,[[212.32,24.21],[212.31,20.68],[212.3,35.44],[212.29,86.4],[212.28,47.15]],[[212.33,35.95],[212.34,33.4],[212.35,101.48],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440231,[[212.32,24.21],[212.31,20.68],[212.3,35.44],[212.29,86.4],[212.28,47.15]],[[212.33,35.98],[212.34,33.4],[212.35,101.48],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440305,[[212.32,24.21],[212.31,20.68],[212.3,35.44],[212.29,86.4],[212.28,47.15]],[[212.33,35.98],[212.34,34.41],[212.35,101.48],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440405,[[212.32,24.21],[212.31,20.68],[212.3,33.96],[212.29,86.4],[212.28,47.15]],[[212.33,35.98],[212.34,34.41],[212.35,100.92],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440458,[[212.32,24.05],[212.31,20.68],[212.3,33.03],[212.29,86.4],[212.28,47.15]],[[212.33,36.2],[212.34,34.41],[212.35,101.49],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440515,[[212.32,19.41],[212.31,20.68],[212.3,33.03],[212.29,86.4],[212.28,47.15]],[[212.33,36.2],[212.34,34.41],[212.35,101.49],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440630,[[212.32,19.44],[212.31,20.68],[212.3,31.63],[212.29,86.4],[212.28,47.15]],[[212.33,36.2],[212.34,35.96],[212.35,99.38],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440667,[[212.32,19.44],[212.31,22.06],[212.3,31.63],[212.29,86.4],[212.28,44.21]],[[212.33,36.2],[212.34,35.96],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440716,[[212.32,24.08],[212.31,22.06],[212.3,34.52],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,35.96],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440855,[[212.32,23.13],[212.31,22.06],[212.3,34.52],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440900,[[212.32,23.13],[212.31,22.16],[212.3,34.52],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,35.88],[212.35,99.38],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390440954,[[212.32,23.13],[212.31,22.16],[212.3,31.63],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,35.88],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441039,[[212.32,23.13],[212.31,22.16],[212.3,34.59],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,35.88],[212.35,99.95],[212.36,77.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441080,[[212.32,23.13],[212.31,22.16],[212.3,34.59],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,99.95],[212.36,77.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441141,[[212.32,23.13],[212.31,22.09],[212.3,34.59],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,35.92],[212.35,99.38],[212.36,77.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441217,[[212.32,23.18],[212.31,22.09],[212.3,34.59],[212.29,86.4],[212.28,35.83]],[[212.33,36.2],[212.34,35.92],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441316,[[212.32,18.54],[212.31,22.09],[212.3,34.59],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,35.92],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441355,[[212.32,18.54],[212.31,20.68],[212.3,33.01],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,101.51],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441390,[[212.32,18.54],[212.31,20.68],[212.3,35.76],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,101.51],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441559,[[212.32,18.54],[212.31,20.68],[212.3,35.76],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,99.38],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441603,[[212.32,18.54],[212.31,22.09],[212.3,31.63],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,35.94],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441659,[[212.32,18.54],[212.31,22.09],[212.3,34.47],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,35.94],[212.35,99.95],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441829,[[212.32,18.54],[212.31,20.68],[212.3,35.85],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,101.5],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390441872,[[212.32,18.54],[212.31,20.68],[212.3,35.67],[212.29,88.73],[212.28,35.83]],[[212.33,36.2],[212.34,34.41],[212.35,101.5],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442019,[[212.32,34.86],[212.31,20.68],[212.3,35.67],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,34.41],[212.35,99.95],[212.36,67.25],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390442070,[[212.32,34.86],[212.31,20.68],[212.3,35.79],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,34.41],[212.35,100.87],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442091,[[212.32,34.86],[212.31,20.68],[212.3,35.79],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,34.41],[212.35,101.43],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442194,[[212.32,36.86],[212.31,20.68],[212.3,35.79],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,29.41],[212.35,101.43],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442256,[[212.32,36.86],[212.31,20.68],[212.3,35.82],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,29.41],[212.35,101.35],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442297,[[212.32,36.86],[212.31,20.68],[212.3,35.82],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,29.41],[212.35,100.79],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442325,[[212.32,36.86],[212.31,20.68],[212.3,35.47],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,29.41],[212.35,101.35],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442390,[[212.32,37.21],[212.31,20.68],[212.3,35.47],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,29.41],[212.35,101.35],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442491,[[212.32,37.21],[212.31,20.68],[212.3,35.55],[212.29,88.73],[212.28,35.83]],[[212.33,35.96],[212.34,29.41],[212.35,101.31],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442552,[[212.32,37.87],[212.31,19.36],[212.3,35.55],[212.29,88.73],[212.28,35.83]],[[212.33,36.14],[212.34,29.41],[212.35,100.75],[212.36,67.25],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442604,[[212.32,41.17],[212.31,16.72],[212.3,35.55],[212.29,88.73],[212.28,35.83]],[[212.33,36.14],[212.34,29.41],[212.35,100.75],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442650,[[212.32,43.81],[212.31,14.08],[212.3,35.55],[212.29,88.73],[212.28,35.83]],[[212.33,71.98],[212.34,29.41],[212.35,100.75],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442705,[[212.32,43.81],[212.31,14.08],[212.3,32.68],[212.29,88.73],[212.28,35.83]],[[212.33,71.98],[212.34,29.41],[212.35,100.92],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442776,[[212.32,43.81],[212.31,14.08],[212.3,35.16],[212.29,88.73],[212.28,35.83]],[[212.33,71.98],[212.34,29.41],[212.35,100.92],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442868,[[212.32,32.13],[212.31,14.08],[212.3,35.16],[212.29,88.73],[212.28,35.83]],[[212.33,71.98],[212.34,29.41],[212.35,100.92],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442932,[[212.32,32.13],[212.31,15.52],[212.3,33.76],[212.29,88.73],[212.28,35.83]],[[212.33,71.98],[212.34,30.92],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390442966,[[212.32,32.13],[212.31,15.52],[212.3,33.54],[212.29,88.73],[212.28,35.83]],[[212.33,71.98],[212.34,30.92],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443159,[[212.32,33.72],[212.31,15.52],[212.3,33.54],[212.29,88.73],[212.28,35.83]],[[212.33,67.15],[212.34,35.8],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443216,[[212.32,33.48],[212.31,15.52],[212.3,31.28],[212.29,88.73],[212.28,35.83]],[[212.33,67.37],[212.34,35.8],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443228,[[212.32,33.48],[212.31,15.52],[212.3,33.92],[212.29,88.73],[212.28,35.83]],[[212.33,67.37],[212.34,35.8],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443353,[[212.32,33.48],[212.31,15.52],[212.3,33.92],[212.29,88.73],[212.28,35.83]],[[212.33,67.37],[212.34,34.2],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443406,[[212.32,33.48],[212.31,14.08],[212.3,35.34],[212.29,88.73],[212.28,35.83]],[[212.33,67.37],[212.34,34.2],[212.35,100.91],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443472,[[212.32,33.48],[212.31,14.08],[212.3,32.7],[212.29,88.73],[212.28,35.83]],[[212.33,67.37],[212.34,34.2],[212.35,100.91],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443531,[[212.32,33.61],[212.31,14.08],[212.3,35.42],[212.29,88.73],[212.28,35.83]],[[212.33,67.37],[212.34,34.2],[212.35,100.91],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443591,[[212.32,33.61],[212.31,14.08],[212.3,35.42],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,34.2],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443621,[[212.32,33.61],[212.31,14.08],[212.3,35.42],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.71],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443704,[[212.32,33.61],[212.31,14.08],[212.3,32.7],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.71],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443724,[[212.32,33.61],[212.31,14.08],[212.3,35.24],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.71],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443853,[[212.32,33.61],[212.31,15.56],[212.3,33.82],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.74],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390443928,[[212.32,33.61],[212.31,15.56],[212.3,31.28],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.74],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444029,[[212.32,33.61],[212.31,15.56],[212.3,33.89],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,34.2],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444089,[[212.32,33.61],[212.31,15.56],[212.3,33.89],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.67],[212.35,99.38],[212.36,67.81],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444207,[[212.32,33.61],[212.31,15.56],[212.3,31.28],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,22.48],[212.35,99.38],[212.36,20.72],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444284,[[212.32,28.9],[212.31,15.49],[212.3,33.86],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,31.87],[212.35,99.38],[212.36,21.23],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444345,[[212.32,28.9],[212.31,15.49],[212.3,33.86],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.72],[212.35,99.38],[212.36,58.32],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444385,[[212.32,28.9],[212.31,15.08],[212.3,33.86],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.72],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444480,[[212.32,28.9],[212.31,15.08],[212.3,31.28],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444515,[[212.32,28.9],[212.31,15.04],[212.3,33.53],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.76],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444602,[[212.32,24.26],[212.31,13.47],[212.3,33.53],[212.29,88.73],[212.28,35.83]],[[212.33,67.23],[212.34,35.76],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444655,[[212.32,21.91],[212.31,7.22],[212.3,33.53],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,35.76],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444731,[[212.32,21.91],[212.31,0.46],[212.3,31.28],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,35.85],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444770,[[212.32,21.91],[212.31,1.73],[212.3,33.3],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,35.85],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390444957,[[212.32,21.91],[212.31,1.73],[212.3,33.3],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445004,[[212.32,21.91],[212.31,2.21],[212.3,31.28],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,35.72],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445077,[[212.32,23.51],[212.31,2.21],[212.3,33.65],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,35.72],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445143,[[212.32,23.51],[212.31,2.21],[212.3,33.65],[212.29,86.4],[212.28,35.83]],[[212.33,67.23],[212.34,35.72],[212.35,99.38],[212.36,68.07],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390445182,[[212.32,23.51],[212.31,2.21],[212.3,33.65],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390445254,[[212.32,23.51],[212.31,2.21],[212.3,31.28],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,101.06],[212.36,68.07],[212.37,20.98]]]
["binance-futures","BNBUSDT",1694390445299,[[212.32,23.76],[212.31,2.21],[212.3,33.59],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,101.06],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445391,[[212.32,23.76],[212.31,2.21],[212.3,33.59],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,101.06],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445460,[[212.32,23.76],[212.31,0.81],[212.3,33.59],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.98],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445517,[[212.32,23.76],[212.31,0.81],[212.3,32.65],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.98],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445562,[[212.32,23.76],[212.31,0.81],[212.3,35.09],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.98],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445690,[[212.32,23.76],[212.31,0.81],[212.3,33.72],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.97],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445755,[[212.32,23.76],[212.31,0.81],[212.3,32.65],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.97],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445804,[[212.32,23.76],[212.31,0.81],[212.3,34.97],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.97],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445931,[[212.32,24.35],[212.31,0.81],[212.3,33.6],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.9],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390445982,[[212.32,24.35],[212.31,0.81],[212.3,32.7],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.9],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446051,[[212.32,24.35],[212.31,0.81],[212.3,35.1],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,110.9],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446102,[[212.32,24.35],[212.31,0.81],[212.3,35.1],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,100.9],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446179,[[212.32,24.35],[212.31,0.81],[212.3,34.98],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,101.0],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446234,[[212.32,24.35],[212.31,0.81],[212.3,32.58],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,101.0],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446280,[[212.32,24.35],[212.31,0.81],[212.3,34.85],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,101.0],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446395,[[212.32,24.35],[212.31,0.81],[212.3,33.55],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,110.99],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446446,[[212.32,24.35],[212.31,0.81],[212.3,34.89],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,110.99],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446499,[[212.32,24.35],[212.31,0.81],[212.3,34.92],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,110.99],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446579,[[212.32,24.35],[212.31,0.81],[212.3,34.92],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446642,[[212.32,24.35],[212.31,0.81],[212.3,34.92],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,35.78],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446680,[[212.32,24.35],[212.31,0.81],[212.3,32.62],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,35.78],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446737,[[212.32,24.35],[212.31,0.81],[212.3,34.93],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,35.78],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446814,[[212.32,24.35],[212.31,0.81],[212.3,34.93],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446839,[[212.32,24.35],[212.31,0.81],[212.3,35.02],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,35.8],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446931,[[212.32,24.35],[212.31,0.81],[212.3,32.71],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,35.8],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390446949,[[212.32,24.35],[212.31,0.81],[212.3,35.09],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,35.8],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447079,[[212.32,24.35],[212.31,0.81],[212.3,33.66],[212.29,86.4],[212.28,38.16]],[[212.33,67.23],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447181,[[212.32,24.35],[212.31,0.81],[212.3,31.28],[212.29,86.4],[212.28,37.65]],[[212.33,67.23],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447257,[[212.32,24.36],[212.31,0.81],[212.3,33.56],[212.29,86.4],[212.28,37.65]],[[212.33,67.5],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447286,[[212.32,24.09],[212.31,0.46],[212.3,33.56],[212.29,86.4],[212.28,37.65]],[[212.33,67.5],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447424,[[212.32,24.09],[212.31,0.46],[212.3,31.28],[212.29,86.4],[212.28,37.65]],[[212.33,67.5],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447517,[[212.32,24.09],[212.31,0.46],[212.3,34.2],[212.29,86.4],[212.28,37.65]],[[212.33,67.59],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447605,[[212.32,24.0],[212.31,0.46],[212.3,34.2],[212.29,86.4],[212.28,37.65]],[[212.33,67.59],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447681,[[212.32,14.58],[212.31,0.46],[212.3,34.2],[212.29,86.4],[212.28,37.65]],[[212.33,67.59],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447695,[[212.32,14.58],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,37.65]],[[212.33,67.59],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447794,[[212.32,14.58],[212.31,0.46],[212.3,33.43],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447839,[[212.32,23.93],[212.31,0.46],[212.3,33.43],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447858,[[212.32,23.93],[212.31,0.46],[212.3,33.84],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447960,[[212.32,23.93],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390447999,[[212.32,23.93],[212.31,0.46],[212.3,32.2],[212.29,88.9],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448256,[[212.32,23.93],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448270,[[212.32,19.29],[212.31,0.46],[212.3,32.2],[212.29,88.84],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448320,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,88.84],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448480,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448539,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,88.48],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448573,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,88.48],[212.28,37.65]],[[212.33,68.77],[212.34,34.18],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448719,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,20.8],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448760,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,88.3],[212.28,37.65]],[[212.33,68.77],[212.34,16.88],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448831,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,88.3],[212.28,37.65]],[[212.33,68.77],[212.34,16.83],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448872,[[212.32,19.29],[212.31,0.46],[212.3,31.79],[212.29,88.3],[212.28,37.65]],[[212.33,68.77],[212.34,16.69],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390448962,[[212.32,19.29],[212.31,0.46],[212.3,34.0],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,16.69],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449046,[[212.32,19.29],[212.31,0.46],[212.3,34.27],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,16.69],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449114,[[212.32,23.93],[212.31,0.46],[212.3,34.27],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449176,[[212.32,23.93],[212.31,0.46],[212.3,34.27],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449186,[[212.32,23.93],[212.31,0.46],[212.3,32.06],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449286,[[212.32,23.93],[212.31,0.46],[212.3,34.46],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449455,[[212.32,23.93],[212.31,0.46],[212.3,32.06],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449495,[[212.32,23.93],[212.31,0.46],[212.3,34.39],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449688,[[212.32,23.93],[212.31,0.46],[212.3,32.06],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449740,[[212.32,23.93],[212.31,0.46],[212.3,34.29],[212.29,86.4],[212.28,37.65]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390449954,[[212.32,23.93],[212.31,0.46],[212.3,32.06],[212.29,86.4],[212.28,35.32]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450005,[[212.32,19.29],[212.31,0.46],[212.3,32.06],[212.29,88.91],[212.28,35.32]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450123,[[212.32,14.58],[212.31,0.46],[212.3,32.06],[212.29,88.91],[212.28,35.32]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450177,[[212.32,14.58],[212.31,0.46],[212.3,31.79],[212.29,88.91],[212.28,35.32]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450204,[[212.32,14.58],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,35.32]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450275,[[212.32,14.58],[212.31,0.46],[212.3,31.79],[212.29,88.17],[212.28,35.32]],[[212.33,68.77],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450480,[[212.32,14.58],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450535,[[212.32,19.22],[212.31,0.46],[212.3,33.6],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450564,[[212.32,19.22],[212.31,0.46],[212.3,34.0],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450713,[[212.32,19.22],[212.31,0.46],[212.3,32.19],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450758,[[212.32,19.22],[212.31,0.46],[212.3,34.5],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450925,[[212.32,19.22],[212.31,0.46],[212.3,34.5],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390450954,[[212.32,19.36],[212.31,0.46],[212.3,32.19],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451045,[[212.32,19.36],[212.31,0.46],[212.3,34.72],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451092,[[212.32,19.47],[212.31,0.46],[212.3,34.72],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451204,[[212.32,19.47],[212.31,0.46],[212.3,32.19],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451253,[[212.32,19.47],[212.31,0.46],[212.3,34.53],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451430,[[212.32,14.67],[212.31,0.46],[212.3,34.53],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451484,[[212.32,14.68],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451498,[[212.32,14.68],[212.31,0.46],[212.3,33.71],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451628,[[212.32,14.1],[212.31,0.46],[212.3,33.71],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,109.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451696,[[212.32,14.1],[212.31,0.46],[212.3,31.79],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451723,[[212.32,18.74],[212.31,0.46],[212.3,33.92],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451778,[[212.32,18.74],[212.31,0.46],[212.3,34.33],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451930,[[212.32,18.74],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390451938,[[212.32,18.74],[212.31,0.46],[212.3,34.91],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452105,[[212.32,14.1],[212.31,0.46],[212.3,34.91],[212.29,86.4],[212.28,35.32]],[[212.33,64.29],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452155,[[212.32,14.1],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,35.32]],[[212.33,64.34],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452175,[[212.32,18.74],[212.31,0.46],[212.3,34.51],[212.29,86.4],[212.28,35.32]],[[212.33,64.34],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452396,[[212.32,18.74],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,35.32]],[[212.33,64.34],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452483,[[212.32,18.74],[212.31,0.46],[212.3,34.91],[212.29,86.4],[212.28,35.32]],[[212.33,65.15],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452654,[[212.32,18.74],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,35.32]],[[212.33,65.15],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452715,[[212.32,18.74],[212.31,0.46],[212.3,34.69],[212.29,86.4],[212.28,35.32]],[[212.33,65.15],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452875,[[212.32,18.74],[212.31,0.46],[212.3,34.69],[212.29,86.4],[212.28,35.32]],[[212.33,65.15],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390452967,[[212.32,18.67],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453006,[[212.32,18.67],[212.31,0.46],[212.3,34.74],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,77.85],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453106,[[212.32,18.67],[212.31,0.46],[212.3,34.74],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453179,[[212.32,18.67],[212.31,0.46],[212.3,32.2],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453264,[[212.32,18.67],[212.31,0.46],[212.3,33.62],[212.29,88.79],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453487,[[212.32,14.03],[212.31,0.46],[212.3,33.62],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453559,[[212.32,14.03],[212.31,0.46],[212.3,33.21],[212.29,88.73],[212.28,33.9]],[[212.33,65.07],[212.34,24.05],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453730,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453742,[[212.32,13.99],[212.31,0.46],[212.3,35.08],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,32.91],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453880,[[212.32,13.99],[212.31,0.46],[212.3,35.32],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,32.91],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390453950,[[212.32,13.99],[212.31,0.46],[212.3,33.45],[212.29,86.4],[212.28,33.9]],[[212.33,65.07],[212.34,32.91],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454010,[[212.32,13.99],[212.31,0.46],[212.3,33.45],[212.29,88.76],[212.28,33.9]],[[212.33,65.07],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454142,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,88.76],[212.28,33.9]],[[212.33,63.89],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454271,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,63.89],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454290,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,88.44],[212.28,33.9]],[[212.33,63.89],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454398,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,88.44],[212.28,33.9]],[[212.33,64.05],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454514,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454560,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,88.28],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454792,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390454818,[[212.32,13.99],[212.31,0.46],[212.3,35.13],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455068,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455140,[[212.32,13.99],[212.31,0.46],[212.3,33.21],[212.29,88.44],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455212,[[212.32,18.63],[212.31,0.46],[212.3,33.21],[212.29,88.44],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455245,[[212.32,18.61],[212.31,0.46],[212.3,33.21],[212.29,88.44],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455295,[[212.32,18.61],[212.31,0.46],[212.3,33.51],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455392,[[212.32,18.61],[212.31,0.46],[212.3,33.51],[212.29,88.62],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455472,[[212.32,18.57],[212.31,0.46],[212.3,33.51],[212.29,88.62],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455570,[[212.32,18.57],[212.31,0.46],[212.3,33.51],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455629,[[212.32,18.57],[212.31,0.46],[212.3,35.43],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455804,[[212.32,18.57],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390455863,[[212.32,18.57],[212.31,0.46],[212.3,35.92],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456081,[[212.32,18.57],[212.31,0.46],[212.3,33.59],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456161,[[212.32,18.57],[212.31,0.46],[212.3,35.81],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456356,[[212.32,18.57],[212.31,0.46],[212.3,33.59],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456461,[[212.32,18.57],[212.31,0.46],[212.3,33.59],[212.29,88.68],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456488,[[212.32,18.57],[212.31,0.46],[212.3,33.59],[212.29,88.68],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,78.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456562,[[212.32,13.94],[212.31,0.46],[212.3,33.59],[212.29,88.68],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456629,[[212.32,13.94],[212.31,0.46],[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456708,[[212.32,13.94],[212.31,0.46],[212.3,35.02],[212.29,86.4],[212.28,33.9]],[[212.33,65.23],[212.34,32.91],[212.35,99.38],[212.36,68.07],[212.37,32.75]]]
["binance-futures","BNBUSDT",1694390456929,[[212.3,33.21],[212.29,86.4],[212.28,33.9]],[[212.31,39.98],[212.32,69.55],[212.33,65.23],[212.34,33.1],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390456975,[[212.3,33.21],[212.29,86.43],[212.28,35.91],[212.26,45.71],[212.2,57.66]],[[212.31,41.12],[212.32,60.28],[212.33,63.83],[212.34,33.32],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457033,[[212.3,33.21],[212.29,86.43],[212.28,35.91],[212.26,45.71],[212.24,103.83]],[[212.31,23.94],[212.32,60.28],[212.33,77.04],[212.34,33.88],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457079,[[212.3,33.31],[212.29,86.43],[212.28,35.91],[212.26,48.04],[212.24,103.83]],[[212.31,32.91],[212.32,60.28],[212.33,76.65],[212.34,33.66],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457096,[[212.3,33.31],[212.29,86.43],[212.28,35.91],[212.26,48.04],[212.24,103.83]],[[212.31,32.91],[212.32,60.28],[212.33,76.65],[212.34,33.66],[212.35,111.74]]]
["binance-futures","BNBUSDT",1694390457176,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.26,48.04],[212.24,103.83]],[[212.31,33.13],[212.32,60.28],[212.33,76.43],[212.34,33.66],[212.35,111.74]]]
["binance-futures","BNBUSDT",1694390457250,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.14],[212.26,48.04]],[[212.31,41.28],[212.32,40.93],[212.33,76.43],[212.34,27.7],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457276,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.14],[212.26,48.04]],[[212.31,41.28],[212.32,40.93],[212.33,76.16],[212.34,28.26],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457327,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.14],[212.26,48.04]],[[212.31,41.55],[212.32,40.93],[212.33,76.16],[212.34,28.26],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457405,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,718.2],[212.26,48.04]],[[212.31,41.55],[212.32,40.93],[212.33,76.16],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457479,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.0],[212.26,48.04]],[[212.31,24.12],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457496,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.0],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,27.48],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457559,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.0],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457787,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.0],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,27.48],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457864,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.0],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390457963,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,718.2],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458001,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458094,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.21],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,111.74]]]
["binance-futures","BNBUSDT",1694390458115,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,111.74]]]
["binance-futures","BNBUSDT",1694390458166,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458330,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.48],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458416,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458625,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.48],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458658,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458903,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.48],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458924,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,28.04],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390458989,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,718.2],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459069,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459139,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.24],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459160,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.22],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459249,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.31],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459361,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.31],[212.32,40.93],[212.33,76.07],[212.34,27.24],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459418,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.31],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459622,[[212.3,33.31],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.31],[212.32,40.93],[212.33,76.07],[212.34,27.24],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459731,[[212.3,5.41],[212.29,86.43],[212.28,34.31],[212.27,721.13],[212.26,48.04]],[[212.31,24.31],[212.32,55.65],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459749,[[212.3,5.41],[212.29,86.43],[212.28,33.9],[212.27,718.2],[212.26,45.71]],[[212.31,47.13],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390459839,[[212.3,10.09],[212.29,86.43],[212.28,35.04],[212.27,718.2],[212.26,45.71]],[[212.31,29.71],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390460012,[[212.3,10.09],[212.29,86.43],[212.28,35.04],[212.27,718.2],[212.26,45.71]],[[212.31,29.71],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.74]]]
["binance-futures","BNBUSDT",1694390460062,[[212.3,10.05],[212.29,86.34],[212.28,33.84],[212.27,718.2],[212.26,45.71]],[[212.31,29.71],[212.32,40.93],[212.33,76.07],[212.34,27.8],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460106,[[212.3,10.05],[212.29,86.34],[212.28,35.22],[212.27,719.9],[212.26,45.71]],[[212.31,29.71],[212.32,40.93],[212.33,77.63],[212.34,27.8],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460162,[[212.3,10.05],[212.29,86.34],[212.28,35.22],[212.27,708.13],[212.26,45.71]],[[212.31,29.71],[212.32,40.93],[212.33,77.63],[212.34,27.8],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460253,[[212.3,10.05],[212.29,86.28],[212.28,35.22],[212.27,708.13],[212.26,48.04]],[[212.31,29.71],[212.32,40.93],[212.33,77.63],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460306,[[212.3,10.05],[212.29,86.28],[212.28,35.22],[212.27,706.43],[212.26,48.04]],[[212.31,30.79],[212.32,40.93],[212.33,76.07],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460349,[[212.3,9.59],[212.29,86.28],[212.28,35.18],[212.27,708.23],[212.26,48.04]],[[212.31,31.01],[212.32,40.93],[212.33,77.67],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460420,[[212.3,4.95],[212.29,86.28],[212.28,35.18],[212.27,708.23],[212.26,48.04]],[[212.31,31.01],[212.32,40.93],[212.33,77.67],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460568,[[212.3,9.59],[212.29,86.28],[212.28,35.07],[212.27,706.43],[212.26,48.04]],[[212.31,31.01],[212.32,40.93],[212.33,77.77],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460579,[[212.3,9.59],[212.29,86.28],[212.28,35.07],[212.27,707.81],[212.26,48.04]],[[212.31,31.01],[212.32,40.93],[212.33,77.77],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460682,[[212.3,9.59],[212.29,86.28],[212.28,35.34],[212.27,707.81],[212.26,48.04]],[[212.31,31.17],[212.32,40.93],[212.33,77.77],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460760,[[212.3,9.59],[212.29,86.28],[212.28,35.34],[212.27,707.81],[212.26,48.04]],[[212.31,31.17],[212.32,40.93],[212.33,76.07],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460805,[[212.3,9.59],[212.29,86.28],[212.28,35.46],[212.27,706.43],[212.26,48.04]],[[212.31,31.23],[212.32,40.93],[212.33,77.67],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390460867,[[212.3,9.59],[212.29,86.28],[212.28,35.46],[212.27,708.68],[212.26,48.04]],[[212.31,31.23],[212.32,40.93],[212.33,76.49],[212.34,27.74],[212.35,101.68]]]
["binance-futures","BNBUSDT",1694390461026,[[212.3,9.59],[212.29,86.28],[212.28,34.11],[212.27,708.68],[212.26,48.04]],[[212.31,31.23],[212.32,40.93],[212.33,76.46],[212.34,27.74],[212.35,111.68]]]
["binance-futures","BNBUSDT",1694390461072,[[212.3,9.59],[212.29,86.28],[212.28,35.49],[212.27,706.43],[212.26,48.31]],[[212.31,31.3],[212.32,40.93],[212.33,76.46],[212.34,27.74],[212.35,111.68]]]
["binance-futures","BNBUSDT",1694390461133,[[212.29,86.28],[212.28,35.22],[212.27,706.25],[212.26,45.98]],[[212.3,44.37],[212.31,16.07],[212.32,40.93],[212.33,77.81],[212.34,27.74]]]
["binance-futures","BNBUSDT",1694390461191,[[212.29,86.25],[212.28,32.87],[212.27,706.04],[212.26,45.98],[212.25,110.79]],[[212.3,48.26],[212.31,29.22],[212.32,40.9],[212.33,77.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461242,[[212.29,86.25],[212.28,32.9],[212.27,708.39],[212.26,46.57],[212.25,110.79]],[[212.3,52.97],[212.31,29.25],[212.32,42.93],[212.33,76.24],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461296,[[212.29,86.25],[212.28,32.9],[212.27,706.25],[212.26,48.89],[212.25,113.12]],[[212.3,38.53],[212.31,29.25],[212.32,42.93],[212.33,76.24],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461347,[[212.29,86.36],[212.28,32.9],[212.27,709.1],[212.26,44.18],[212.25,113.12]],[[212.3,38.75],[212.31,29.03],[212.32,42.93],[212.33,76.24],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461405,[[212.29,86.36],[212.28,32.9],[212.27,709.1],[212.26,44.18],[212.25,113.12]],[[212.3,38.99],[212.31,29.03],[212.32,42.36],[212.33,76.24],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461447,[[212.29,86.36],[212.28,31.52],[212.27,710.63],[212.26,44.18],[212.25,113.12]],[[212.3,38.99],[212.31,29.03],[212.32,42.31],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461497,[[212.29,86.36],[212.28,31.52],[212.27,710.63],[212.26,44.18],[212.25,113.12]],[[212.3,40.12],[212.31,27.9],[212.32,42.31],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461579,[[212.29,86.36],[212.28,31.52],[212.27,710.63],[212.26,43.91],[212.25,113.86]],[[212.3,40.3],[212.31,27.72],[212.32,42.31],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461608,[[212.29,86.36],[212.28,31.52],[212.27,707.78],[212.26,43.91],[212.25,113.86]],[[212.3,40.3],[212.31,27.72],[212.32,42.31],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461667,[[212.29,86.36],[212.28,31.52],[212.27,707.74],[212.26,46.84],[212.25,113.86]],[[212.3,40.3],[212.31,27.72],[212.32,42.36],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461694,[[212.29,86.36],[212.28,31.52],[212.27,707.74],[212.26,46.84],[212.25,113.86]],[[212.3,40.4],[212.31,27.72],[212.32,42.36],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461805,[[212.29,86.23],[212.28,31.52],[212.27,707.74],[212.26,46.84],[212.25,113.86]],[[212.3,40.4],[212.31,27.72],[212.32,42.36],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461906,[[212.29,86.23],[212.28,31.52],[212.27,706.25],[212.26,43.91],[212.25,113.86]],[[212.3,40.4],[212.31,27.72],[212.32,42.32],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390461959,[[212.29,86.23],[212.28,31.52],[212.27,707.78],[212.26,46.76],[212.25,113.86]],[[212.3,40.4],[212.31,27.72],[212.32,42.32],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462067,[[212.29,86.23],[212.28,31.52],[212.27,707.78],[212.26,46.76],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.32],[212.33,76.81],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462130,[[212.29,73.8],[212.28,31.52],[212.27,706.25],[212.26,43.91],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.35],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462173,[[212.29,73.8],[212.28,31.07],[212.27,710.49],[212.26,43.91],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.35],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462313,[[212.29,74.05],[212.28,31.07],[212.27,710.49],[212.26,43.91],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.35],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462366,[[212.29,74.05],[212.28,31.07],[212.27,706.25],[212.26,43.91],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.36],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462419,[[212.29,74.05],[212.28,31.07],[212.27,707.74],[212.26,46.5],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.36],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462446,[[212.29,74.05],[212.28,31.07],[212.27,707.74],[212.26,46.05],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.36],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462556,[[212.29,74.05],[212.28,31.07],[212.27,707.74],[212.26,46.05],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,40.9],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462602,[[212.29,74.05],[212.28,31.07],[212.27,707.74],[212.26,43.46],[212.25,113.86]],[[212.3,41.73],[212.31,27.72],[212.32,42.36],[212.33,75.46],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462652,[[212.29,73.84],[212.28,31.07],[212.27,707.74],[212.26,46.34],[212.25,114.96]],[[212.3,77.57],[212.31,27.72],[212.32,42.36],[212.33,39.62],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462680,[[212.29,73.84],[212.28,31.07],[212.27,707.33],[212.26,46.34],[212.25,114.96]],[[212.3,77.57],[212.31,27.72],[212.32,42.36],[212.33,39.62],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462780,[[212.29,73.84],[212.28,31.07],[212.27,707.33],[212.26,46.34],[212.25,114.96]],[[212.3,77.57],[212.31,27.72],[212.32,40.9],[212.33,39.62],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462850,[[212.29,73.84],[212.28,31.07],[212.27,707.21],[212.26,43.46],[212.25,114.96]],[[212.3,77.57],[212.31,27.72],[212.32,42.47],[212.33,39.62],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462911,[[212.29,73.84],[212.28,31.07],[212.27,707.21],[212.26,45.22],[212.25,114.96]],[[212.3,77.93],[212.31,27.72],[212.32,42.47],[212.33,39.62],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390462962,[[212.29,73.53],[212.28,31.07],[212.27,707.21],[212.26,45.22],[212.25,114.96]],[[212.3,77.93],[212.31,27.72],[212.32,42.47],[212.33,39.62],[212.34,26.2]]]
["binance-futures","BNBUSDT",1694390463026,[[212.29,73.53],[212.28,31.07],[212.27,707.21],[212.26,45.22],[212.25,114.96]],[[212.3,77.93],[212.31,27.72],[212.32,42.48],[212.33,39.62],[212.34,36.2]]]
["binance-futures","BNBUSDT",1694390463068,[[212.29,73.53],[212.28,31.07],[212.27,707.21],[212.26,43.46],[212.25,114.96]],[[212.3,77.93],[212.31,27.72],[212.32,42.48],[212.33,39.62],[212.34,36.2]]]
["binance-futures","BNBUSDT",1694390463153,[[212.29,71.01],[212.28,26.28],[212.27,712.0],[212.26,45.0],[212.25,114.96]],[[212.3,77.96],[212.31,27.72],[212.32,42.48],[212.33,39.62],[212.34,21.41]]]
["binance-futures","BNBUSDT",1694390463193,[[212.29,71.01],[212.28,22.2],[212.27,712.0],[212.26,45.0],[212.25,114.96]],[[212.3,77.96],[212.31,27.72],[212.32,42.48],[212.33,44.41],[212.34,19.04]]]
["binance-futures","BNBUSDT",1694390463271,[[212.29,71.01],[212.28,17.81],[212.27,710.63],[212.26,45.0],[212.25,114.96]],[[212.3,77.94],[212.31,27.72],[212.32,42.52],[212.33,41.03],[212.34,19.45]]]
["binance-futures","BNBUSDT",1694390463286,[[212.29,71.01],[212.28,16.36],[212.27,711.95],[212.26,45.0],[212.25,114.96]],[[212.3,77.94],[212.31,27.72],[212.32,42.52],[212.33,41.03],[212.34,19.45]]]
["binance-futures","BNBUSDT",1694390463338,[[212.29,71.01],[212.28,12.41],[212.27,711.95],[212.26,44.82],[212.25,114.96]],[[212.3,77.94],[212.31,27.72],[212.32,42.52],[212.33,41.03],[212.34,19.45]]]
["binance-futures","BNBUSDT",1694390463517,[[212.29,71.01],[212.28,12.41],[212.27,710.63],[212.26,44.82],[212.25,114.96]],[[212.3,77.94],[212.31,27.72],[212.32,42.56],[212.33,41.03],[212.34,19.45]]]
["binance-futures","BNBUSDT",1694390463570,[[212.29,80.43],[212.28,19.45],[212.27,711.92],[212.26,43.46],[212.25,114.96]],[[212.3,77.94],[212.31,27.72],[212.32,42.56],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463592,[[212.29,80.43],[212.28,19.45],[212.27,712.25],[212.26,45.09],[212.25,114.96]],[[212.3,77.94],[212.31,27.72],[212.32,42.56],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463676,[[212.29,80.39],[212.28,19.45],[212.27,712.25],[212.26,45.09],[212.25,115.85]],[[212.3,77.94],[212.31,27.72],[212.32,42.56],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463763,[[212.29,80.39],[212.28,19.45],[212.27,712.25],[212.26,45.09],[212.25,115.85]],[[212.3,77.94],[212.31,27.72],[212.32,42.4],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463807,[[212.29,80.39],[212.28,19.45],[212.27,712.25],[212.26,43.46],[212.25,115.85]],[[212.3,77.94],[212.31,27.72],[212.32,42.4],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463876,[[212.29,80.39],[212.28,19.45],[212.27,712.25],[212.26,45.73],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,42.4],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463929,[[212.29,80.39],[212.28,19.45],[212.27,712.25],[212.26,45.73],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,40.9],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390463979,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,45.73],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,42.37],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464069,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464103,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,46.05],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464205,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,46.05],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464305,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464379,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,46.02],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,42.22],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464423,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,46.02],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464555,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464602,[[212.29,80.39],[212.28,19.45],[212.27,715.03],[212.26,43.46],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464654,[[212.29,80.39],[212.28,19.45],[212.27,715.04],[212.26,43.46],[212.25,115.85]],[[212.3,73.23],[212.31,27.72],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464678,[[212.29,80.39],[212.28,19.45],[212.27,715.04],[212.26,43.46],[212.25,116.67]],[[212.3,73.23],[212.31,39.12],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464816,[[212.29,80.39],[212.28,19.45],[212.27,712.44],[212.26,43.46],[212.25,116.67]],[[212.3,73.23],[212.31,39.12],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390464883,[[212.29,80.39],[212.28,19.45],[212.27,712.44],[212.26,46.24],[212.25,116.67]],[[212.3,73.23],[212.31,39.12],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465099,[[212.29,80.39],[212.28,19.45],[212.27,712.44],[212.26,43.46],[212.25,116.67]],[[212.3,73.23],[212.31,39.12],[212.32,42.22],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465144,[[212.29,80.39],[212.28,19.45],[212.27,712.44],[212.26,46.13],[212.25,116.67]],[[212.3,73.23],[212.31,39.12],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465175,[[212.29,80.39],[212.28,19.45],[212.27,712.44],[212.26,46.13],[212.25,116.67]],[[212.3,73.23],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465256,[[212.29,80.47],[212.28,19.45],[212.27,712.44],[212.26,46.13],[212.25,116.67]],[[212.3,73.23],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465353,[[212.29,80.47],[212.28,19.45],[212.27,712.44],[212.26,43.46],[212.25,116.67]],[[212.3,73.23],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465364,[[212.29,80.47],[212.28,19.45],[212.27,712.44],[212.26,45.99],[212.25,116.67]],[[212.3,73.23],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465515,[[212.29,80.47],[212.28,19.45],[212.27,712.44],[212.26,45.99],[212.25,116.67]],[[212.3,73.31],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465562,[[212.29,80.47],[212.28,19.45],[212.27,710.96],[212.26,45.99],[212.25,116.67]],[[212.3,73.31],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465577,[[212.29,80.47],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,116.67]],[[212.3,73.31],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465667,[[212.29,80.47],[212.28,19.45],[212.27,714.97],[212.26,43.46],[212.25,116.67]],[[212.3,73.31],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465700,[[212.29,80.47],[212.28,19.45],[212.27,714.97],[212.26,43.46],[212.25,116.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465793,[[212.29,80.47],[212.28,19.45],[212.27,713.5],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.78],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465855,[[212.29,80.47],[212.28,19.45],[212.27,712.34],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.78],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390465864,[[212.29,80.47],[212.28,19.45],[212.27,714.61],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.78],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466000,[[212.29,80.47],[212.28,19.45],[212.27,714.61],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.76],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466134,[[212.29,80.47],[212.28,19.45],[212.27,712.34],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.76],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466205,[[212.29,80.47],[212.28,19.45],[212.27,712.34],[212.26,45.66],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,42.22],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466242,[[212.29,80.47],[212.28,19.45],[212.27,712.39],[212.26,45.66],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.74],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466380,[[212.29,80.47],[212.28,19.45],[212.27,712.39],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.74],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466429,[[212.29,80.47],[212.28,19.45],[212.27,712.39],[212.26,45.67],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,42.22],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466484,[[212.29,80.47],[212.28,19.45],[212.27,712.39],[212.26,45.67],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.74],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466605,[[212.29,80.47],[212.28,19.45],[212.27,712.39],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.74],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466626,[[212.29,80.47],[212.28,19.45],[212.27,712.39],[212.26,45.74],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.74],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466704,[[212.29,80.47],[212.28,19.45],[212.27,712.4],[212.26,45.74],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.72],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466829,[[212.29,80.47],[212.28,19.45],[212.27,712.4],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.72],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390466938,[[212.29,80.47],[212.28,19.45],[212.27,712.41],[212.26,45.92],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.72],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467155,[[212.29,80.47],[212.28,19.45],[212.27,712.4],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.71],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467164,[[212.29,80.47],[212.28,19.45],[212.27,712.4],[212.26,45.96],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.71],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467267,[[212.29,80.44],[212.28,19.45],[212.27,712.4],[212.26,45.96],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.71],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467404,[[212.29,80.44],[212.28,19.45],[212.27,712.42],[212.26,43.46],[212.25,117.67]],[[212.3,87.26],[212.31,46.18],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467451,[[212.29,80.44],[212.28,19.45],[212.27,712.42],[212.26,46.01],[212.25,117.67]],[[212.3,86.08],[212.31,45.91],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467476,[[212.29,80.44],[212.28,19.45],[212.27,712.42],[212.26,46.01],[212.25,117.67]],[[212.3,86.35],[212.31,45.91],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467587,[[212.29,80.44],[212.28,19.45],[212.27,712.42],[212.26,46.01],[212.25,117.67]],[[212.3,86.35],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467645,[[212.29,80.44],[212.28,19.45],[212.27,710.96],[212.26,43.46],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467660,[[212.29,80.44],[212.28,19.45],[212.27,712.43],[212.26,46.03],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467879,[[212.29,80.44],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390467891,[[212.29,80.44],[212.28,19.45],[212.27,712.43],[212.26,46.11],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468105,[[212.29,80.44],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468118,[[212.29,80.44],[212.28,19.45],[212.27,712.43],[212.26,46.16],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468322,[[212.29,80.39],[212.28,19.45],[212.27,710.96],[212.26,46.16],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468337,[[212.29,80.39],[212.28,19.45],[212.27,712.43],[212.26,46.16],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468555,[[212.29,79.99],[212.28,19.45],[212.27,712.43],[212.26,43.46],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468569,[[212.29,79.99],[212.28,19.45],[212.27,712.43],[212.26,46.13],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.7],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468782,[[212.29,79.99],[212.28,19.45],[212.27,710.96],[212.26,43.46],[212.25,117.67]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.03],[212.34,28.95]]]
["binance-futures","BNBUSDT",1694390468851,[[212.29,79.99],[212.28,19.45],[212.27,715.25],[212.26,43.62],[212.25,117.77]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.19],[212.34,29.05]]]
["binance-futures","BNBUSDT",1694390468867,[[212.29,79.99],[212.28,19.45],[212.27,715.25],[212.26,43.62],[212.25,117.84]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.19],[212.34,29.12]]]
["binance-futures","BNBUSDT",1694390469056,[[212.29,79.99],[212.28,19.45],[212.27,712.43],[212.26,43.62],[212.25,117.84]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.19],[212.34,29.12]]]
["binance-futures","BNBUSDT",1694390469066,[[212.29,79.99],[212.28,19.45],[212.27,715.29],[212.26,43.62],[212.25,117.84]],[[212.3,86.44],[212.31,45.82],[212.32,43.69],[212.33,41.19],[212.34,29.12]]]
["binance-futures","BNBUSDT",1694390469155,[[212.29,79.99],[212.28,19.45],[212.27,715.29],[212.26,43.62],[212.25,117.84]],[[212.3,86.44],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469280,[[212.29,79.99],[212.28,19.45],[212.27,712.44],[212.26,43.62],[212.25,117.84]],[[212.3,85.94],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469320,[[212.29,79.99],[212.28,19.45],[212.27,715.25],[212.26,43.62],[212.25,117.84]],[[212.3,85.91],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469353,[[212.29,79.99],[212.28,19.45],[212.27,715.25],[212.26,43.62],[212.25,117.84]],[[212.3,85.41],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469489,[[212.29,79.99],[212.28,19.45],[212.27,715.25],[212.26,43.62],[212.25,117.84]],[[212.3,84.91],[212.31,47.82],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469555,[[212.29,79.99],[212.28,20.92],[212.27,710.96],[212.26,43.62],[212.25,117.84]],[[212.3,84.91],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469580,[[212.29,79.99],[212.28,20.92],[212.27,713.62],[212.26,43.62],[212.25,117.84]],[[212.3,84.41],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469706,[[212.29,79.99],[212.28,20.92],[212.27,713.62],[212.26,43.62],[212.25,117.84]],[[212.3,83.91],[212.31,47.82],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469775,[[212.29,79.99],[212.28,20.92],[212.27,713.62],[212.26,43.62],[212.25,117.84]],[[212.3,82.62],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469786,[[212.29,79.99],[212.28,20.92],[212.27,710.96],[212.26,46.24],[212.25,117.84]],[[212.3,82.62],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390469956,[[212.29,79.99],[212.28,19.45],[212.27,710.96],[212.26,46.24],[212.25,117.84]],[[212.3,82.62],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470025,[[212.29,79.99],[212.28,19.45],[212.27,712.43],[212.26,43.62],[212.25,117.84]],[[212.3,81.41],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470069,[[212.29,79.99],[212.28,19.45],[212.27,712.43],[212.26,46.28],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470206,[[212.29,79.99],[212.28,19.45],[212.27,710.96],[212.26,46.28],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470242,[[212.29,79.99],[212.28,19.45],[212.27,712.43],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470289,[[212.29,79.99],[212.28,19.45],[212.27,715.07],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470349,[[212.29,80.49],[212.28,19.45],[212.27,715.07],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470454,[[212.29,80.49],[212.28,20.93],[212.27,713.6],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470504,[[212.29,80.49],[212.28,20.93],[212.27,710.96],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470559,[[212.29,80.99],[212.28,20.93],[212.27,713.75],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470679,[[212.29,81.49],[212.28,19.45],[212.27,715.23],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470769,[[212.29,81.49],[212.28,19.45],[212.27,712.44],[212.26,43.62],[212.25,117.84]],[[212.3,82.63],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470823,[[212.29,81.99],[212.28,19.45],[212.27,712.44],[212.26,46.38],[212.25,117.84]],[[212.3,82.63],[212.31,49.29],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470879,[[212.29,81.99],[212.28,19.45],[212.27,712.44],[212.26,46.38],[212.25,117.84]],[[212.3,94.05],[212.31,47.82],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390470930,[[212.29,81.99],[212.28,19.45],[212.27,712.41],[212.26,46.38],[212.25,117.84]],[[212.3,94.05],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471004,[[212.29,82.49],[212.28,19.45],[212.27,712.41],[212.26,43.62],[212.25,117.84]],[[212.3,94.05],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471078,[[212.29,82.49],[212.28,19.45],[212.27,712.41],[212.26,46.29],[212.25,117.84]],[[212.3,93.87],[212.31,47.82],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471129,[[212.29,82.49],[212.28,19.45],[212.27,712.41],[212.26,46.29],[212.25,117.84]],[[212.3,94.08],[212.31,47.75],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471160,[[212.29,82.49],[212.28,19.45],[212.27,712.41],[212.26,46.29],[212.25,117.84]],[[212.3,94.15],[212.31,47.75],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471229,[[212.29,82.35],[212.28,19.45],[212.27,712.41],[212.26,43.62],[212.25,117.84]],[[212.3,94.12],[212.31,47.75],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471330,[[212.29,82.35],[212.28,19.45],[212.27,712.41],[212.26,46.18],[212.25,117.84]],[[212.3,94.12],[212.31,47.75],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471355,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,46.18],[212.25,117.84]],[[212.3,94.12],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471412,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,46.18],[212.25,117.84]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471479,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,43.62],[212.25,117.84]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471575,[[212.29,82.31],[212.28,19.45],[212.27,715.14],[212.26,43.62],[212.25,117.84]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471624,[[212.29,82.31],[212.28,19.45],[212.27,715.14],[212.26,43.03],[212.25,117.84]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471687,[[212.29,82.31],[212.28,19.45],[212.27,715.14],[212.26,43.03],[212.25,118.43]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471779,[[212.29,82.31],[212.28,19.45],[212.27,710.96],[212.26,43.03],[212.25,118.43]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390471808,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,45.82],[212.25,118.43]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472006,[[212.29,82.31],[212.28,19.45],[212.27,710.96],[212.26,43.03],[212.25,118.43]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472060,[[212.29,82.31],[212.28,19.45],[212.27,715.29],[212.26,43.03],[212.25,118.43]],[[212.3,94.18],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472099,[[212.29,82.31],[212.28,19.45],[212.27,715.29],[212.26,43.03],[212.25,118.43]],[[212.3,94.19],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472280,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,43.03],[212.25,118.43]],[[212.3,94.19],[212.31,47.75],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472333,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,45.73],[212.25,118.43]],[[212.3,94.42],[212.31,47.53],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472530,[[212.29,82.31],[212.28,19.45],[212.27,712.43],[212.26,43.03],[212.25,118.43]],[[212.3,94.42],[212.31,47.53],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472561,[[212.29,82.31],[212.28,19.45],[212.27,712.43],[212.26,45.67],[212.25,118.43]],[[212.3,94.42],[212.31,47.53],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472729,[[212.29,82.31],[212.28,19.45],[212.27,712.43],[212.26,45.67],[212.25,118.43]],[[212.3,94.42],[212.31,47.53],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472760,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,43.03],[212.25,118.43]],[[212.3,97.11],[212.31,47.53],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472825,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,45.73],[212.25,118.43]],[[212.3,97.11],[212.31,47.53],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472954,[[212.29,82.31],[212.28,19.45],[212.27,712.44],[212.26,45.73],[212.25,118.43]],[[212.3,97.11],[212.31,47.53],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390472997,[[212.29,82.31],[212.28,19.45],[212.27,712.41],[212.26,45.73],[212.25,118.43]],[[212.3,97.11],[212.31,47.53],[212.32,43.71],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473066,[[212.29,82.31],[212.28,19.45],[212.27,712.41],[212.26,43.03],[212.25,118.43]],[[212.3,97.11],[212.31,46.45],[212.32,43.71],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473088,[[212.29,82.31],[212.28,19.45],[212.27,714.98],[212.26,43.03],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.71],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473180,[[212.29,82.31],[212.28,19.45],[212.27,710.19],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473229,[[212.29,82.31],[212.28,19.45],[212.27,710.19],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.72],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473306,[[212.29,82.31],[212.28,19.45],[212.27,707.62],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.72],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473409,[[212.29,82.31],[212.28,19.45],[212.27,710.05],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473476,[[212.29,82.31],[212.28,19.45],[212.27,710.05],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473579,[[212.29,82.31],[212.28,19.45],[212.27,707.62],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473655,[[212.29,82.31],[212.28,19.45],[212.27,708.74],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473714,[[212.29,82.31],[212.28,20.93],[212.27,708.74],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473880,[[212.29,82.31],[212.28,19.45],[212.27,706.17],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473893,[[212.29,82.31],[212.28,19.45],[212.27,710.34],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390473980,[[212.29,82.31],[212.28,19.45],[212.27,710.34],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474104,[[212.29,82.31],[212.28,19.45],[212.27,707.65],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474130,[[212.29,82.31],[212.28,19.45],[212.27,707.63],[212.26,50.41],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.71],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474273,[[212.29,82.31],[212.28,19.45],[212.27,707.63],[212.26,50.41],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.71],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474354,[[212.29,82.31],[212.28,19.45],[212.27,706.17],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474369,[[212.29,82.31],[212.28,19.45],[212.27,707.64],[212.26,50.38],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.7],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474604,[[212.29,82.31],[212.28,19.45],[212.27,707.65],[212.26,47.82],[212.25,118.43]],[[212.3,98.19],[212.31,46.45],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474657,[[212.29,82.31],[212.28,19.45],[212.27,710.36],[212.26,47.82],[212.25,118.43]],[[212.3,95.66],[212.31,46.29],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474671,[[212.29,82.31],[212.28,19.45],[212.27,710.36],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,46.29],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474828,[[212.29,82.31],[212.28,20.91],[212.27,708.88],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,46.29],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474873,[[212.29,82.31],[212.28,20.91],[212.27,706.17],[212.26,50.52],[212.25,118.43]],[[212.3,97.27],[212.31,46.29],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390474923,[[212.29,82.28],[212.28,20.91],[212.27,706.17],[212.26,50.52],[212.25,118.43]],[[212.3,98.35],[212.31,46.29],[212.32,43.69],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475060,[[212.29,82.28],[212.28,19.45],[212.27,706.17],[212.26,47.82],[212.25,118.43]],[[212.3,95.66],[212.31,47.79],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475075,[[212.29,82.28],[212.28,20.92],[212.27,708.89],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.79],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475304,[[212.29,82.28],[212.28,20.93],[212.27,706.17],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475313,[[212.29,82.28],[212.28,20.93],[212.27,708.92],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475496,[[212.29,82.28],[212.28,20.93],[212.27,708.92],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475560,[[212.29,81.9],[212.28,20.93],[212.27,706.17],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475584,[[212.29,81.9],[212.28,20.93],[212.27,708.93],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475731,[[212.29,81.9],[212.28,19.45],[212.27,708.93],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475805,[[212.29,81.9],[212.28,20.93],[212.27,706.17],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475863,[[212.29,81.9],[212.28,20.93],[212.27,708.87],[212.26,47.82],[212.25,118.43]],[[212.3,95.66],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475921,[[212.29,81.9],[212.28,20.93],[212.27,708.87],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.76],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390475982,[[212.29,81.9],[212.28,20.93],[212.27,708.87],[212.26,47.82],[212.25,118.43]],[[212.3,98.35],[212.31,47.77],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476059,[[212.29,81.9],[212.28,20.93],[212.27,701.46],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.77],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476086,[[212.29,81.9],[212.28,20.93],[212.27,704.19],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.77],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476184,[[212.29,57.9],[212.28,20.91],[212.27,704.19],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.77],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476202,[[212.29,57.9],[212.28,20.91],[212.27,704.19],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.77],[212.32,42.22],[212.33,41.41],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476280,[[212.29,57.9],[212.28,20.91],[212.27,701.46],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.77],[212.32,42.22],[212.33,41.41],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476374,[[212.29,55.55],[212.28,20.91],[212.27,703.6],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.77],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476405,[[212.29,55.55],[212.28,20.81],[212.27,703.6],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.87],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476563,[[212.29,55.55],[212.28,20.81],[212.27,701.46],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.87],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476604,[[212.29,55.55],[212.28,20.81],[212.27,703.81],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,46.29],[212.32,43.77],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476684,[[212.29,55.55],[212.28,20.81],[212.27,703.81],[212.26,47.82],[212.25,118.43]],[[212.3,97.28],[212.31,46.29],[212.32,43.77],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476732,[[212.29,56.14],[212.28,20.81],[212.27,703.81],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,46.29],[212.32,43.77],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476830,[[212.29,56.14],[212.28,19.45],[212.27,701.46],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.87],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390476865,[[212.29,56.14],[212.28,19.45],[212.27,705.3],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.87],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477094,[[212.29,56.14],[212.28,19.45],[212.27,701.46],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.85],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477142,[[212.29,56.14],[212.28,20.84],[212.27,703.82],[212.26,47.82],[212.25,118.43]],[[212.3,98.36],[212.31,47.85],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477177,[[212.29,56.14],[212.28,20.84],[212.27,703.82],[212.26,47.82],[212.25,118.43]],[[212.3,98.43],[212.31,47.85],[212.32,42.22],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477330,[[212.29,56.14],[212.28,20.84],[212.27,701.46],[212.26,47.82],[212.25,118.43]],[[212.3,98.43],[212.31,46.29],[212.32,43.79],[212.33,41.19],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477373,[[212.29,56.14],[212.28,20.84],[212.27,703.64],[212.26,47.82],[212.25,118.43]],[[212.3,98.43],[212.31,46.29],[212.32,43.79],[212.33,41.41],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477499,[[212.29,56.14],[212.28,20.84],[212.27,703.64],[212.26,47.82],[212.25,118.43]],[[212.3,98.43],[212.31,46.29],[212.32,42.22],[212.33,41.41],[212.34,28.84]]]
["binance-futures","BNBUSDT",1694390477579,[[212.28,6.68],[212.27,42.85],[212.26,42.77],[212.25,116.1]],[[212.29,53.75],[212.3,98.43],[212.31,47.84],[212.32,99.96],[212.33,41.41]]]
["binance-futures","BNBUSDT",1694390477633,[[212.27,49.58],[212.26,31.55],[212.25,71.41],[212.24,87.12],[212.23,185.7]],[[212.28,56.29],[212.29,74.82],[212.3,64.82],[212.31,49.07],[212.32,83.24]]]
["binance-futures","BNBUSDT",1694390477685,[[212.27,47.23],[212.26,31.55],[212.25,71.41],[212.24,73.57],[212.23,91.52]],[[212.28,70.05],[212.29,74.82],[212.3,64.75],[212.31,49.07],[212.32,83.24]]]
["binance-futures","BNBUSDT",1694390477724,[[212.27,47.23],[212.26,33.9],[212.25,71.41],[212.24,68.86],[212.23,91.52]],[[212.28,72.59],[212.29,70.11],[212.3,64.75],[212.31,49.07],[212.32,123.01]]]
["binance-futures","BNBUSDT",1694390477798,[[212.24,0.66],[212.23,47.32]],[[212.25,25.58],[212.26,48.35],[212.27,130.89],[212.28,61.49],[212.29,111.93]]]
["binance-futures","BNBUSDT",1694390477850,[[212.23,22.24],[212.22,39.44],[212.21,14.02],[212.2,44.98],[212.19,37.06]],[[212.24,38.87],[212.25,97.27],[212.26,71.09],[212.27,51.06],[212.28,82.4]]]
["binance-futures","BNBUSDT",1694390477899,[[212.23,29.3],[212.22,39.44],[212.21,14.65],[212.2,44.98],[212.19,38.09]],[[212.24,107.1],[212.25,47.56],[212.26,55.49],[212.27,35.46],[212.28,81.26]]]
["binance-futures","BNBUSDT",1694390477951,[[212.23,23.61],[212.22,39.44],[212.21,14.65],[212.2,70.38],[212.19,33.82]],[[212.24,105.94],[212.25,40.57],[212.26,48.14],[212.27,35.46],[212.28,82.26]]]
["binance-futures","BNBUSDT",1694390478004,[[212.23,23.61],[212.22,39.44],[212.21,14.65],[212.2,44.98],[212.19,33.82]],[[212.24,99.79],[212.25,35.86],[212.26,54.03],[212.27,45.46],[212.28,82.04]]]
["binance-futures","BNBUSDT",1694390478065,[[212.23,25.21],[212.22,39.44],[212.21,14.02],[212.2,44.98],[212.19,33.82]],[[212.24,101.01],[212.25,35.86],[212.26,54.03],[212.27,49.0],[212.28,81.9]]]
["binance-futures","BNBUSDT",1694390478113,[[212.23,25.21],[212.22,39.44],[212.21,14.02],[212.2,45.7],[212.19,61.62]],[[212.24,101.15],[212.25,35.86],[212.26,54.03],[212.27,47.41],[212.28,83.9]]]
["binance-futures","BNBUSDT",1694390478176,[[212.23,25.21],[212.22,39.44],[212.21,14.02],[212.2,45.7],[212.19,61.62]],[[212.24,101.4],[212.25,35.86],[212.26,40.83],[212.27,34.17],[212.28,83.65]]]
["binance-futures","BNBUSDT",1694390478226,[[212.23,24.84],[212.22,39.44],[212.21,14.02],[212.2,44.31],[212.19,61.62]],[[212.24,104.27],[212.25,54.32],[212.26,54.1],[212.27,37.45],[212.28,83.65]]]
["binance-futures","BNBUSDT",1694390478279,[[212.23,24.84],[212.22,39.44],[212.21,14.02],[212.2,43.59],[212.19,61.62]],[[212.24,96.18],[212.25,54.32],[212.26,54.1],[212.27,37.67],[212.28,83.65]]]
["binance-futures","BNBUSDT",1694390478329,[[212.23,24.84],[212.22,39.44],[212.21,14.71],[212.2,43.59],[212.19,61.62]],[[212.24,98.87],[212.25,54.32],[212.26,54.1],[212.27,37.67],[212.28,83.65]]]
["binance-futures","BNBUSDT",1694390478385,[[212.23,24.84],[212.22,39.44],[212.21,14.71],[212.2,43.59],[212.19,61.62]],[[212.24,98.87],[212.25,57.55],[212.26,54.1],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478451,[[212.23,25.47],[212.22,39.44],[212.21,14.71],[212.2,43.59],[212.19,61.62]],[[212.24,98.87],[212.25,57.55],[212.26,54.1],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478509,[[212.23,25.47],[212.22,39.44],[212.21,14.02],[212.2,43.59],[212.19,61.62]],[[212.24,98.87],[212.25,57.55],[212.26,55.18],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478561,[[212.23,25.47],[212.22,40.25],[212.21,14.37],[212.2,43.59],[212.19,61.62]],[[212.24,98.87],[212.25,57.55],[212.26,54.96],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478685,[[212.23,25.47],[212.22,40.25],[212.21,14.37],[212.2,43.59],[212.19,61.62]],[[212.24,96.18],[212.25,57.55],[212.26,54.96],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478730,[[212.23,21.13],[212.22,39.44],[212.21,14.02],[212.2,43.59],[212.19,65.74]],[[212.24,110.29],[212.25,57.55],[212.26,54.96],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478788,[[212.23,21.13],[212.22,39.44],[212.21,14.6],[212.2,44.28],[212.19,65.74]],[[212.24,110.29],[212.25,57.55],[212.26,54.96],[212.27,37.67],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390478836,[[212.23,21.13],[212.22,39.44],[212.21,14.6],[212.2,44.28],[212.19,65.74]],[[212.24,110.29],[212.25,57.55],[212.26,54.96],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390479048,[[212.23,21.13],[212.22,40.24],[212.21,14.02],[212.2,43.59],[212.19,65.77]],[[212.24,110.29],[212.25,57.55],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479104,[[212.23,21.1],[212.22,40.24],[212.21,14.02],[212.2,43.59],[212.19,65.77]],[[212.24,110.29],[212.25,57.55],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479157,[[212.23,21.1],[212.22,40.27],[212.21,14.02],[212.2,43.59],[212.19,65.77]],[[212.24,120.46],[212.25,57.55],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479205,[[212.23,20.8],[212.22,39.47],[212.21,14.4],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.55],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479242,[[212.23,20.8],[212.22,39.47],[212.21,14.4],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479424,[[212.23,20.8],[212.22,39.47],[212.21,14.28],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479497,[[212.23,21.62],[212.22,39.47],[212.21,14.28],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479594,[[212.23,21.62],[212.22,39.47],[212.21,14.28],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,53.88],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479637,[[212.23,21.62],[212.22,39.47],[212.21,14.02],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479700,[[212.23,21.8],[212.22,39.47],[212.21,14.8],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479744,[[212.23,21.98],[212.22,39.47],[212.21,14.8],[212.2,43.59],[212.19,65.77]],[[212.24,120.67],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479809,[[212.23,21.98],[212.22,39.47],[212.21,14.8],[212.2,43.59],[212.19,65.77]],[[212.24,105.13],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479899,[[212.23,21.98],[212.22,40.29],[212.21,14.02],[212.2,43.59],[212.19,65.77]],[[212.24,105.13],[212.25,60.4],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390479960,[[212.23,22.16],[212.22,40.29],[212.21,15.14],[212.2,43.59],[212.19,65.77]],[[212.24,105.13],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480002,[[212.23,22.34],[212.22,40.29],[212.21,15.14],[212.2,43.59],[212.19,65.77]],[[212.24,105.13],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480144,[[212.23,22.34],[212.22,39.47],[212.21,14.74],[212.2,43.59],[212.19,65.77]],[[212.24,105.13],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480210,[[212.23,23.17],[212.22,39.47],[212.21,15.53],[212.2,43.59],[212.19,65.77]],[[212.24,105.13],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480300,[[212.23,23.28],[212.22,39.47],[212.21,15.53],[212.2,43.59],[212.19,65.77]],[[212.24,105.16],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480351,[[212.23,23.82],[212.22,39.47],[212.21,14.81],[212.2,43.59],[212.19,65.77]],[[212.24,106.34],[212.25,57.58],[212.26,54.96],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480401,[[212.23,24.19],[212.22,39.47],[212.21,14.99],[212.2,43.59],[212.19,65.77]],[[212.24,106.34],[212.25,57.58],[212.26,100.2],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480442,[[212.23,25.37],[212.22,33.75],[212.21,14.99],[212.2,44.72],[212.19,65.77]],[[212.24,106.34],[212.25,57.58],[212.26,100.2],[212.27,51.81],[212.28,127.39]]]
["binance-futures","BNBUSDT",1694390480522,[[212.23,25.37],[212.22,18.16],[212.21,14.99],[212.2,44.72],[212.19,65.77]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390480601,[[212.23,26.31],[212.22,18.16],[212.21,14.87],[212.2,44.72],[212.19,37.97]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390480624,[[212.23,26.31],[212.22,22.02],[212.21,14.87],[212.2,43.59],[212.19,37.97]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390480720,[[212.23,26.31],[212.22,22.02],[212.21,16.06],[212.2,43.59],[212.19,37.97]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390480819,[[212.23,26.31],[212.22,22.02],[212.21,16.09],[212.2,43.59],[212.19,37.97]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390480879,[[212.23,26.31],[212.22,22.02],[212.21,14.9],[212.2,43.59],[212.19,33.85]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390480902,[[212.23,26.31],[212.22,22.02],[212.21,15.66],[212.2,43.59],[212.19,33.85]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481033,[[212.23,26.31],[212.22,22.02],[212.21,47.7],[212.2,43.59],[212.19,33.85]],[[212.24,106.34],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481107,[[212.23,26.31],[212.22,22.02],[212.21,46.94],[212.2,43.59],[212.19,33.85]],[[212.24,106.34],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481159,[[212.23,26.31],[212.22,22.02],[212.21,48.15],[212.2,43.59],[212.19,33.85]],[[212.24,106.34],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481209,[[212.23,26.31],[212.22,22.02],[212.21,48.15],[212.2,43.59],[212.19,33.85]],[[212.24,106.34],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481285,[[212.23,26.31],[212.22,22.02],[212.21,48.28],[212.2,43.59],[212.19,33.85]],[[212.24,106.41],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481360,[[212.23,26.31],[212.22,22.02],[212.21,47.07],[212.2,43.59],[212.19,33.85]],[[212.24,106.41],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481402,[[212.23,26.31],[212.22,22.02],[212.21,47.07],[212.2,44.95],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481466,[[212.23,26.31],[212.22,22.02],[212.21,47.07],[212.2,44.95],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,147.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481530,[[212.23,26.31],[212.22,22.02],[212.21,47.07],[212.2,44.95],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481598,[[212.23,26.31],[212.22,22.02],[212.21,47.07],[212.2,43.59],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481613,[[212.23,26.31],[212.22,22.02],[212.21,47.07],[212.2,44.74],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481680,[[212.23,26.31],[212.22,22.02],[212.21,47.02],[212.2,44.74],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481797,[[212.23,26.31],[212.22,54.07],[212.21,14.97],[212.2,44.74],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481817,[[212.23,26.31],[212.22,54.07],[212.21,14.97],[212.2,43.59],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.29],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481904,[[212.23,26.31],[212.22,54.07],[212.21,15.78],[212.2,43.59],[212.19,36.87]],[[212.24,103.72],[212.25,57.58],[212.26,137.96],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390481952,[[212.23,25.97],[212.22,54.07],[212.21,13.45],[212.2,43.59],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.96],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390482079,[[212.23,25.97],[212.22,54.07],[212.21,12.59],[212.2,43.59],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.96],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390482129,[[212.23,25.97],[212.22,54.07],[212.21,12.57],[212.2,44.94],[212.19,36.87]],[[212.24,106.41],[212.25,57.58],[212.26,137.96],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390482298,[[212.23,25.97],[212.22,54.07],[212.21,12.57],[212.2,44.94],[212.19,36.87]],[[212.24,99.01],[212.25,57.58],[212.26,137.96],[212.27,51.81],[212.28,80.3]]]
["binance-futures","BNBUSDT",1694390482356,[[212.23,25.97],[212.22,54.07],[212.21,11.69],[212.2,43.59],[212.19,36.87]],[[212.24,101.7],[212.25,55.36],[212.26,139.81],[212.27,51.81],[212.28,80.08]]]
["binance-futures","BNBUSDT",1694390482374,[[212.23,25.97],[212.22,54.07],[212.21,12.75],[212.2,45.38],[212.19,36.87]],[[212.24,101.7],[212.25,55.36],[212.26,139.81],[212.27,51.81],[212.28,80.08]]]
["binance-futures","BNBUSDT",1694390482601,[[212.23,25.97],[212.22,54.07],[212.21,11.69],[212.2,43.59],[212.19,36.87]],[[212.24,101.7],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,80.08]]]
["binance-futures","BNBUSDT",1694390482627,[[212.23,25.97],[212.22,54.07],[212.21,12.77],[212.2,45.3],[212.19,36.87]],[[212.24,137.54],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,80.08]]]
["binance-futures","BNBUSDT",1694390482712,[[212.23,25.77],[212.22,54.07],[212.21,12.77],[212.2,45.3],[212.19,36.87]],[[212.24,137.54],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390482731,[[212.23,25.77],[212.22,54.07],[212.21,12.77],[212.2,45.3],[212.19,36.87]],[[212.24,138.87],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390482841,[[212.23,25.77],[212.22,54.07],[212.21,11.69],[212.2,43.59],[212.19,36.87]],[[212.24,138.87],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390482854,[[212.23,25.77],[212.22,54.07],[212.21,12.99],[212.2,43.59],[212.19,36.87]],[[212.24,138.87],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390482936,[[212.23,25.77],[212.22,54.07],[212.21,12.99],[212.2,43.59],[212.19,36.87]],[[212.24,138.87],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390483097,[[212.23,25.77],[212.22,54.07],[212.21,12.43],[212.2,43.59],[212.19,36.87]],[[212.24,136.18],[212.25,55.36],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390483155,[[212.23,25.77],[212.22,54.07],[212.21,13.13],[212.2,48.38],[212.19,36.87]],[[212.24,143.66],[212.25,50.57],[212.26,139.83],[212.27,51.81],[212.28,78.75]]]
["binance-futures","BNBUSDT",1694390483216,[[212.22,1.83],[212.21,13.13],[212.2,80.41],[212.19,39.19]],[[212.23,93.29],[212.24,119.72],[212.25,60.54],[212.26,133.1],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483267,[[212.22,1.83],[212.21,13.16],[212.2,80.41],[212.19,39.19],[212.07,102.21]],[[212.23,93.29],[212.24,132.94],[212.25,50.54],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483319,[[212.22,1.83],[212.21,12.42],[212.2,80.41],[212.19,39.19],[212.15,23.34]],[[212.23,93.32],[212.24,133.0],[212.25,50.54],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483375,[[212.22,1.83],[212.21,12.28],[212.2,80.41],[212.19,39.19],[212.15,23.34]],[[212.23,93.46],[212.24,132.86],[212.25,50.54],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483499,[[212.22,1.94],[212.21,44.31],[212.2,48.38],[212.19,36.17],[212.18,753.32]],[[212.23,93.52],[212.24,141.43],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483564,[[212.22,1.94],[212.21,44.31],[212.2,48.75],[212.19,33.85],[212.18,753.32]],[[212.23,97.86],[212.24,139.78],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483695,[[212.22,1.94],[212.21,44.31],[212.2,48.75],[212.19,26.32],[212.18,753.32]],[[212.23,98.07],[212.24,139.57],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483778,[[212.22,1.94],[212.21,44.31],[212.2,48.38],[212.19,26.32],[212.18,753.32]],[[212.23,98.07],[212.24,139.57],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483894,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,26.32],[212.18,753.32]],[[212.23,98.07],[212.24,139.57],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483946,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,26.32],[212.18,753.32]],[[212.23,98.07],[212.24,139.57],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390483991,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.07],[212.24,139.57],[212.25,39.14],[212.26,133.78],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484058,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.07],[212.24,139.57],[212.25,40.22],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484118,[[212.22,1.8],[212.21,44.31],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.07],[212.24,146.63],[212.25,33.16],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484181,[[212.22,1.8],[212.21,44.31],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,97.82],[212.24,146.63],[212.25,33.16],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484190,[[212.22,1.8],[212.21,44.31],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,97.99],[212.24,146.63],[212.25,33.16],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484297,[[212.22,1.8],[212.21,44.31],[212.2,48.69],[212.19,18.79],[212.18,753.32]],[[212.23,97.99],[212.24,146.63],[212.25,33.16],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484357,[[212.22,1.8],[212.21,44.31],[212.2,48.69],[212.19,18.79],[212.18,753.32]],[[212.23,98.21],[212.24,146.63],[212.25,33.16],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484471,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.19],[212.24,146.63],[212.25,33.16],[212.26,132.7],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484707,[[212.22,1.8],[212.21,44.59],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,95.5],[212.24,146.63],[212.25,33.16],[212.26,132.03],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484719,[[212.22,1.8],[212.21,44.59],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.19],[212.24,146.63],[212.25,33.16],[212.26,132.03],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484806,[[212.22,1.8],[212.21,44.59],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.24],[212.24,146.63],[212.25,33.16],[212.26,132.03],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484905,[[212.22,1.8],[212.21,44.31],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.24],[212.24,146.63],[212.25,33.16],[212.26,132.03],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390484974,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,98.24],[212.24,146.63],[212.25,33.16],[212.26,132.03],[212.27,49.48]]]
["binance-futures","BNBUSDT",1694390485037,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,82.64],[212.24,146.63],[212.25,33.16],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485067,[[212.22,1.8],[212.21,44.56],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,82.64],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485155,[[212.22,1.8],[212.21,44.31],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,82.64],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485171,[[212.22,1.8],[212.21,44.31],[212.2,48.79],[212.19,18.79],[212.18,753.32]],[[212.23,82.64],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485412,[[212.22,1.8],[212.21,44.31],[212.2,48.8],[212.19,18.79],[212.18,753.32]],[[212.23,82.64],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485487,[[212.22,1.8],[212.21,44.31],[212.2,48.8],[212.19,18.79],[212.18,753.32]],[[212.23,82.67],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485559,[[212.22,1.8],[212.21,44.31],[212.2,48.8],[212.19,18.79],[212.18,753.32]],[[212.23,82.67],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485659,[[212.22,1.8],[212.21,44.76],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,82.67],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485905,[[212.22,1.8],[212.21,44.61],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,82.67],[212.24,146.63],[212.25,36.7],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390485931,[[212.22,1.8],[212.21,44.61],[212.2,48.38],[212.19,18.79],[212.18,753.32]],[[212.23,82.67],[212.24,146.63],[212.25,38.12],[212.26,132.03],[212.27,45.94]]]
["binance-futures","BNBUSDT",1694390486072,[[212.21,44.61],[212.2,48.38],[212.19,18.79],[212.18,755.64]],[[212.22,52.44],[212.23,80.57],[212.24,146.63],[212.25,38.12],[212.26,132.03]]]
["binance-futures","BNBUSDT",1694390486119,[[212.21,19.61],[212.2,80.42],[212.19,18.76],[212.18,755.64],[212.16,22.2]],[[212.22,90.86],[212.23,64.7],[212.24,131.88],[212.25,38.34],[212.26,132.03]]]
["binance-futures","BNBUSDT",1694390486168,[[212.21,19.31],[212.2,80.42],[212.19,20.65],[212.18,755.64],[212.17,117.53]],[[212.22,91.6],[212.23,64.27],[212.24,131.88],[212.25,38.34],[212.26,132.03]]]
["binance-futures","BNBUSDT",1694390486216,[[212.21,19.31],[212.2,80.42],[212.19,20.65],[212.18,755.64],[212.17,117.53]],[[212.22,91.97],[212.23,64.07],[212.24,131.88],[212.25,39.34],[212.26,132.03]]]
["binance-futures","BNBUSDT",1694390486269,[[212.21,19.31],[212.2,80.42],[212.19,20.65],[212.18,755.64],[212.17,117.53]],[[212.22,92.03],[212.23,72.23],[212.24,132.96],[212.25,38.26],[212.26,124.27]]]
["binance-futures","BNBUSDT",1694390486355,[[212.21,19.38],[212.2,80.42],[212.19,18.76],[212.18,755.64],[212.17,117.53]],[[212.22,109.62],[212.23,80.77],[212.24,121.55],[212.25,38.26],[212.26,124.27]]]
["binance-futures","BNBUSDT",1694390486407,[[212.21,19.38],[212.2,80.42],[212.19,20.38],[212.18,753.25],[212.17,119.92]],[[212.22,109.62],[212.23,80.77],[212.24,121.55],[212.25,40.26],[212.26,124.27]]]
["binance-futures","BNBUSDT",1694390486453,[[212.21,19.38],[212.2,80.42],[212.19,20.38],[212.18,753.25],[212.17,119.92]],[[212.22,109.72],[212.23,80.67],[212.24,121.55],[212.25,40.26],[212.26,124.27]]]
["binance-futures","BNBUSDT",1694390486520,[[212.21,19.38],[212.2,80.42],[212.19,20.52],[212.18,753.25],[212.17,119.92]],[[212.22,109.78],[212.23,80.61],[212.24,120.37],[212.25,40.26],[212.26,124.27]]]
["binance-futures","BNBUSDT",1694390486609,[[212.21,16.38],[212.2,80.42],[212.19,19.49],[212.18,753.25],[212.17,119.92]],[[212.22,109.78],[212.23,80.61],[212.24,120.37],[212.25,40.26],[212.26,124.27]]]
["binance-futures","BNBUSDT",1694390486670,[[212.2,35.5],[212.19,52.52],[212.18,726.13],[212.17,118.86]],[[212.21,36.08],[212.22,99.29],[212.23,71.3],[212.24,115.95],[212.25,42.62]]]
["binance-futures","BNBUSDT",1694390486730,[[212.2,70.8],[212.19,52.52],[212.18,723.86],[212.17,118.86],[212.16,21.67]],[[212.21,29.64],[212.22,64.09],[212.23,70.6],[212.24,115.95],[212.25,51.12]]]
["binance-futures","BNBUSDT",1694390486767,[[212.2,70.8],[212.19,52.93],[212.18,723.86],[212.17,145.76],[212.16,21.67]],[[212.21,32.38],[212.22,62.46],[212.23,70.6],[212.24,115.95],[212.25,47.58]]]
["binance-futures","BNBUSDT",1694390486837,[[212.2,70.8],[212.19,52.93],[212.18,723.86],[212.17,145.76],[212.16,21.67]],[[212.21,32.48],[212.22,62.33],[212.23,72.37],[212.24,115.95],[212.25,47.58]]]
["binance-futures","BNBUSDT",1694390486861,[[212.2,70.8],[212.19,52.93],[212.18,723.86],[212.17,145.76],[212.16,21.67]],[[212.21,32.51],[212.22,62.33],[212.23,72.37],[212.24,115.95],[212.25,47.58]]]
["binance-futures","BNBUSDT",1694390486955,[[212.2,70.9],[212.19,54.02],[212.18,723.86],[212.17,143.37],[212.16,24.06]],[[212.21,33.25],[212.22,62.76],[212.23,70.77],[212.24,115.95],[212.25,47.58]]]
["binance-futures","BNBUSDT",1694390487006,[[212.2,102.94],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,33.31],[212.22,62.7],[212.23,69.0],[212.24,115.95],[212.25,47.58]]]
["binance-futures","BNBUSDT",1694390487062,[[212.2,102.94],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,33.31],[212.22,62.67],[212.23,66.21],[212.24,115.95],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487130,[[212.2,102.94],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,43.26],[212.22,67.21],[212.23,47.74],[212.24,115.95],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487148,[[212.2,102.94],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,46.0],[212.22,67.21],[212.23,38.58],[212.24,115.95],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487255,[[212.2,102.94],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,46.25],[212.22,67.21],[212.23,35.22],[212.24,115.95],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487300,[[212.2,102.94],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,46.25],[212.22,67.21],[212.23,32.04],[212.24,117.72],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487368,[[212.2,101.86],[212.19,21.98],[212.18,723.86],[212.17,145.69],[212.16,26.39]],[[212.21,46.25],[212.22,62.42],[212.23,27.6],[212.24,116.42],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487386,[[212.2,101.86],[212.19,20.3],[212.18,725.49],[212.17,145.69],[212.16,26.39]],[[212.21,46.25],[212.22,54.02],[212.23,22.05],[212.24,116.42],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487483,[[212.2,101.86],[212.19,20.3],[212.18,725.49],[212.17,145.69],[212.16,29.12]],[[212.21,45.81],[212.22,54.02],[212.23,22.05],[212.24,114.65],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487564,[[212.2,101.86],[212.19,20.3],[212.18,725.49],[212.17,145.69],[212.16,29.12]],[[212.21,45.81],[212.22,64.97],[212.23,32.76],[212.24,114.65],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487620,[[212.2,101.86],[212.19,20.3],[212.18,725.51],[212.17,145.69],[212.16,29.12]],[[212.21,56.2],[212.22,64.97],[212.23,37.0],[212.24,114.65],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487730,[[212.2,101.86],[212.19,20.3],[212.18,725.51],[212.17,145.69],[212.16,29.12]],[[212.21,56.2],[212.22,64.97],[212.23,35.23],[212.24,114.65],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487830,[[212.2,101.86],[212.19,20.3],[212.18,723.86],[212.17,145.69],[212.16,29.12]],[[212.21,56.2],[212.22,66.27],[212.23,35.7],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487896,[[212.2,101.86],[212.19,21.94],[212.18,723.86],[212.17,145.69],[212.16,29.12]],[[212.21,57.84],[212.22,66.27],[212.23,35.7],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390487944,[[212.2,101.86],[212.19,21.94],[212.18,723.86],[212.17,145.69],[212.16,29.12]],[[212.21,57.87],[212.22,66.24],[212.23,35.7],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488016,[[212.2,101.86],[212.19,21.94],[212.18,723.86],[212.17,145.69],[212.16,29.12]],[[212.21,57.87],[212.22,66.24],[212.23,33.93],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488090,[[212.2,101.86],[212.19,19.27],[212.18,726.46],[212.17,145.69],[212.16,33.83]],[[212.21,48.46],[212.22,64.94],[212.23,31.09],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488115,[[212.2,101.86],[212.19,19.27],[212.18,726.46],[212.17,145.69],[212.16,33.83]],[[212.21,43.82],[212.22,53.99],[212.23,22.15],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488170,[[212.2,101.86],[212.19,19.27],[212.18,726.46],[212.17,145.69],[212.16,33.83]],[[212.21,43.82],[212.22,53.99],[212.23,21.91],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488256,[[212.2,101.86],[212.19,19.27],[212.18,726.46],[212.17,145.69],[212.16,33.83]],[[212.21,43.83],[212.22,67.21],[212.23,35.14],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488305,[[212.2,101.86],[212.19,19.27],[212.18,724.9],[212.17,145.69],[212.16,33.83]],[[212.21,43.83],[212.22,67.21],[212.23,34.95],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488361,[[212.2,101.89],[212.19,19.27],[212.18,726.65],[212.17,145.69],[212.16,33.83]],[[212.21,43.79],[212.22,67.21],[212.23,34.95],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488505,[[212.2,101.89],[212.19,19.27],[212.18,726.65],[212.17,145.69],[212.16,33.83]],[[212.21,43.79],[212.22,67.21],[212.23,33.73],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488562,[[212.2,101.89],[212.19,19.27],[212.18,726.67],[212.17,145.69],[212.16,33.83]],[[212.21,43.79],[212.22,67.21],[212.23,34.89],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488653,[[212.2,101.89],[212.19,19.27],[212.18,726.67],[212.17,145.69],[212.16,33.83]],[[212.21,43.95],[212.22,67.21],[212.23,34.89],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488757,[[212.2,106.6],[212.19,19.27],[212.18,726.67],[212.17,145.69],[212.16,33.83]],[[212.21,43.95],[212.22,67.21],[212.23,33.73],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488804,[[212.2,106.6],[212.19,25.16],[212.18,726.66],[212.17,145.69],[212.16,33.83]],[[212.21,43.95],[212.22,67.21],[212.23,37.08],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390488839,[[212.2,106.14],[212.19,25.16],[212.18,726.66],[212.17,145.69],[212.16,33.83]],[[212.21,43.95],[212.22,67.21],[212.23,37.08],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390489013,[[212.2,106.81],[212.19,25.16],[212.18,724.9],[212.17,145.69],[212.16,33.83]],[[212.21,43.95],[212.22,67.21],[212.23,34.88],[212.24,113.32],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390489074,[[212.2,106.81],[212.19,25.16],[212.18,726.69],[212.17,145.69],[212.16,33.83]],[[212.21,43.95],[212.22,67.21],[212.23,34.88],[212.24,115.09],[212.25,46.16]]]
["binance-futures","BNBUSDT",1694390489122,[[212.2,106.81],[212.19,25.19],[212.18,726.69],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,34.88],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489177,[[212.2,106.11],[212.19,25.19],[212.18,726.69],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,34.88],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489230,[[212.2,106.11],[212.19,25.19],[212.18,726.69],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,33.73],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489254,[[212.2,106.11],[212.19,26.99],[212.18,724.9],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,68.39],[212.23,35.5],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489453,[[212.2,106.11],[212.19,26.99],[212.18,724.9],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,35.5],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489487,[[212.2,106.11],[212.19,25.19],[212.18,726.77],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,34.81],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489565,[[212.2,106.11],[212.19,25.19],[212.18,736.19],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,36.49],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489600,[[212.2,104.68],[212.19,25.19],[212.18,736.19],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,36.49],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489682,[[212.2,104.68],[212.19,25.19],[212.18,736.19],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,67.24],[212.23,35.41],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489729,[[212.2,104.68],[212.19,27.04],[212.18,734.32],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,68.33],[212.23,33.73],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489793,[[212.2,104.68],[212.19,27.04],[212.18,734.32],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,68.33],[212.23,33.73],[212.24,114.96],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489954,[[212.2,105.35],[212.19,25.19],[212.18,734.32],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,68.29],[212.23,33.73],[212.24,114.96],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390489969,[[212.2,105.35],[212.19,27.02],[212.18,734.32],[212.17,145.69],[212.16,33.86]],[[212.21,43.98],[212.22,68.29],[212.23,33.73],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490072,[[212.2,105.35],[212.19,27.02],[212.18,739.03],[212.17,145.69],[212.16,33.86]],[[212.21,44.03],[212.22,68.29],[212.23,33.73],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490230,[[212.2,105.35],[212.19,25.19],[212.18,739.03],[212.17,145.69],[212.16,29.15]],[[212.21,44.0],[212.22,67.24],[212.23,34.86],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490266,[[212.2,105.35],[212.19,25.19],[212.18,740.84],[212.17,145.69],[212.16,29.15]],[[212.21,44.54],[212.22,54.02],[212.23,21.63],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490338,[[212.2,105.35],[212.19,25.19],[212.18,740.84],[212.17,145.69],[212.16,29.15]],[[212.21,40.6],[212.22,54.02],[212.23,21.63],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490386,[[212.2,105.35],[212.19,25.19],[212.18,743.19],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,34.83],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490454,[[212.2,105.35],[212.19,25.19],[212.18,741.38],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,34.78],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490468,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,34.78],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490696,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,34.74],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490757,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,34.74],[212.24,115.09],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490929,[[212.2,105.35],[212.19,25.19],[212.18,741.38],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,34.78],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390490939,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,36.55],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491048,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.7],[212.23,36.55],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491104,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.7],[212.23,35.47],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491167,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.7],[212.23,34.93],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491229,[[212.2,105.35],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,29.15]],[[212.21,43.04],[212.22,67.21],[212.23,36.7],[212.24,113.32],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491254,[[212.2,107.74],[212.19,25.19],[212.18,743.25],[212.17,145.69],[212.16,26.76]],[[212.21,43.04],[212.22,67.21],[212.23,36.7],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491355,[[212.2,107.74],[212.19,25.19],[212.18,741.38],[212.17,145.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.3],[212.23,35.47],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491404,[[212.2,107.74],[212.19,27.05],[212.18,741.38],[212.17,145.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.3],[212.23,33.7],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491426,[[212.2,107.74],[212.19,27.05],[212.18,741.38],[212.17,145.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.3],[212.23,35.47],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491580,[[212.2,107.74],[212.19,27.05],[212.18,741.38],[212.17,145.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.24],[212.23,35.47],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491652,[[212.2,107.74],[212.19,27.05],[212.18,741.38],[212.17,145.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.24],[212.23,33.7],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491734,[[212.2,107.74],[212.19,27.05],[212.18,741.38],[212.17,145.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.24],[212.23,35.47],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491796,[[212.2,107.74],[212.19,27.05],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.24],[212.23,35.47],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491832,[[212.2,101.55],[212.19,27.02],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.32],[212.23,35.47],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390491947,[[212.2,101.55],[212.19,27.02],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,40.37],[212.22,68.32],[212.23,33.7],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492009,[[212.2,101.55],[212.19,27.02],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,43.11],[212.22,68.32],[212.23,33.7],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492066,[[212.2,101.55],[212.19,25.19],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,43.11],[212.22,67.21],[212.23,34.85],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492111,[[212.2,101.55],[212.19,25.19],[212.18,743.2],[212.17,143.69],[212.16,26.76]],[[212.21,43.42],[212.22,67.21],[212.23,34.85],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492179,[[212.2,101.55],[212.19,25.19],[212.18,743.2],[212.17,143.69],[212.16,26.76]],[[212.21,43.6],[212.22,67.21],[212.23,34.85],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492192,[[212.2,101.55],[212.19,25.19],[212.18,743.2],[212.17,143.69],[212.16,26.76]],[[212.21,43.6],[212.22,67.21],[212.23,34.85],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492279,[[212.2,101.55],[212.19,25.19],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,43.65],[212.22,67.21],[212.23,34.84],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492349,[[212.2,101.55],[212.19,25.19],[212.18,743.18],[212.17,143.69],[212.16,26.76]],[[212.21,40.91],[212.22,67.21],[212.23,34.84],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492406,[[212.2,113.28],[212.19,25.19],[212.18,743.18],[212.17,143.69],[212.16,26.76]],[[212.21,29.81],[212.22,61.81],[212.23,34.84],[212.24,113.25],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492463,[[212.2,113.14],[212.19,25.19],[212.18,743.18],[212.17,143.69],[212.16,26.76]],[[212.21,30.71],[212.22,61.81],[212.23,34.84],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492528,[[212.2,113.14],[212.19,25.19],[212.18,743.18],[212.17,143.69],[212.16,26.76]],[[212.21,30.71],[212.22,61.81],[212.23,34.49],[212.24,115.02],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492650,[[212.2,113.14],[212.19,25.19],[212.18,743.18],[212.17,143.69],[212.16,26.76]],[[212.21,66.55],[212.22,61.81],[212.23,34.49],[212.24,77.41],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492730,[[212.2,101.41],[212.19,25.19],[212.18,741.38],[212.17,143.69],[212.16,26.76]],[[212.21,66.55],[212.22,61.81],[212.23,35.75],[212.24,78.34],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492785,[[212.2,101.56],[212.19,25.19],[212.18,743.04],[212.17,143.69],[212.16,26.76]],[[212.21,67.73],[212.22,61.81],[212.23,35.75],[212.24,78.34],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492896,[[212.2,101.76],[212.19,25.19],[212.18,743.04],[212.17,143.69],[212.16,21.04]],[[212.21,67.73],[212.22,61.81],[212.23,35.75],[212.24,78.34],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390492938,[[212.2,101.81],[212.19,25.19],[212.18,743.04],[212.17,143.69],[212.16,21.04]],[[212.21,67.73],[212.22,63.04],[212.23,36.29],[212.24,77.41],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493015,[[212.2,101.87],[212.19,25.19],[212.18,743.04],[212.17,143.69],[212.16,21.04]],[[212.21,67.73],[212.22,63.04],[212.23,36.29],[212.24,77.41],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493093,[[212.2,102.03],[212.19,25.19],[212.18,743.04],[212.17,143.69],[212.16,21.04]],[[212.21,67.73],[212.22,63.04],[212.23,36.29],[212.24,77.41],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493156,[[212.2,97.37],[212.19,25.19],[212.18,747.83],[212.17,143.69],[212.16,21.65]],[[212.21,64.85],[212.22,66.6],[212.23,34.52],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493204,[[212.2,97.38],[212.19,26.84],[212.18,746.17],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.9],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493284,[[212.2,97.38],[212.19,25.85],[212.18,746.17],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.9],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493369,[[212.2,97.66],[212.19,25.85],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.9],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493405,[[212.2,97.67],[212.19,25.81],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.93],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493468,[[212.2,97.72],[212.19,25.81],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.93],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493560,[[212.2,98.7],[212.19,25.81],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,64.85],[212.22,67.93],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493604,[[212.2,98.71],[212.19,25.81],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,34.52],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493662,[[212.2,98.75],[212.19,25.88],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.84],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493719,[[212.2,98.8],[212.19,25.88],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.84],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493855,[[212.2,98.87],[212.19,24.2],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,35.77],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493922,[[212.2,98.91],[212.19,25.89],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,37.54],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390493997,[[212.2,98.93],[212.19,25.89],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,37.54],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494106,[[212.2,98.94],[212.19,24.2],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.88],[212.23,34.52],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494142,[[212.2,98.96],[212.19,25.84],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,67.88],[212.23,36.29],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494339,[[212.2,99.06],[212.19,24.2],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,35.78],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494374,[[212.2,99.06],[212.19,24.2],[212.18,750.7],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,37.55],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494429,[[212.2,99.66],[212.19,24.2],[212.18,750.7],[212.17,143.69],[212.16,21.65]],[[212.21,67.59],[212.22,66.6],[212.23,37.55],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494521,[[212.2,99.7],[212.19,24.2],[212.18,750.7],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,37.55],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494580,[[212.2,99.75],[212.19,25.95],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,67.79],[212.23,34.52],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494633,[[212.2,99.91],[212.19,25.95],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,67.79],[212.23,34.52],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494747,[[212.2,100.03],[212.19,25.95],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,67.79],[212.23,34.52],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494804,[[212.2,100.06],[212.19,25.95],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,35.73],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494870,[[212.2,100.13],[212.19,25.95],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,35.73],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390494950,[[212.2,68.09],[212.19,57.99],[212.18,749.01],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,35.73],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495005,[[212.2,68.11],[212.19,56.24],[212.18,747.66],[212.17,143.69],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,35.98],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495065,[[212.2,67.9],[212.19,56.24],[212.18,747.66],[212.17,146.61],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,35.98],[212.24,84.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495120,[[212.2,67.99],[212.19,56.24],[212.18,747.66],[212.17,146.61],[212.16,21.65]],[[212.21,67.52],[212.22,66.6],[212.23,35.98],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495179,[[212.2,67.99],[212.19,56.24],[212.18,747.66],[212.17,146.61],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.98],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495245,[[212.2,68.05],[212.19,56.24],[212.18,746.17],[212.17,146.61],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.97],[212.24,72.62],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495256,[[212.2,68.05],[212.19,56.24],[212.18,747.66],[212.17,146.61],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.97],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495355,[[212.2,68.07],[212.19,56.24],[212.18,747.66],[212.17,143.69],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.97],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495401,[[212.2,68.36],[212.19,56.24],[212.18,747.66],[212.17,146.59],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.97],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495479,[[212.2,68.36],[212.19,56.24],[212.18,747.69],[212.17,146.59],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.96],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495528,[[212.2,68.37],[212.19,56.24],[212.18,747.69],[212.17,146.59],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.96],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495586,[[212.2,100.42],[212.19,24.2],[212.18,747.69],[212.17,146.59],[212.16,21.65]],[[212.21,67.54],[212.22,66.6],[212.23,35.96],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495634,[[212.2,100.45],[212.19,24.2],[212.18,747.69],[212.17,146.59],[212.16,21.65]],[[212.21,67.17],[212.22,66.6],[212.23,35.14],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495702,[[212.2,100.6],[212.19,24.2],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,34.85],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495740,[[212.2,101.13],[212.19,24.2],[212.18,747.95],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,34.85],[212.24,74.39],[212.25,46.19]]]
["binance-futures","BNBUSDT",1694390495823,[[212.2,112.89],[212.19,24.2],[212.18,747.95],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,34.85],[212.24,74.39],[212.25,44.19]]]
["binance-futures","BNBUSDT",1694390495867,[[212.2,112.92],[212.19,24.2],[212.18,747.95],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,34.85],[212.24,74.39],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390495931,[[212.2,112.96],[212.19,24.2],[212.18,747.95],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,34.81],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390495985,[[212.2,113.02],[212.19,24.2],[212.18,747.95],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,36.58],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496010,[[212.2,113.02],[212.19,24.2],[212.18,747.95],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,66.6],[212.23,37.16],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496110,[[212.2,113.04],[212.19,25.91],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,67.81],[212.23,36.05],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496184,[[212.2,113.43],[212.19,25.91],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,67.81],[212.23,34.28],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496230,[[212.2,113.43],[212.19,25.91],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,67.81],[212.23,35.47],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496269,[[212.2,113.51],[212.19,25.91],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.53],[212.22,67.81],[212.23,35.47],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496355,[[212.2,113.53],[212.19,25.97],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.77],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496411,[[212.2,113.55],[212.19,25.97],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.77],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496444,[[212.2,113.61],[212.19,25.97],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.77],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496529,[[212.2,113.61],[212.19,25.97],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,66.6],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496580,[[212.2,113.61],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,67.73],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496662,[[212.2,113.64],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,67.73],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496714,[[212.2,113.8],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,67.73],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496801,[[212.2,113.89],[212.19,24.2],[212.18,748.13],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.66],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496830,[[212.2,113.94],[212.19,24.2],[212.18,748.13],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,67.66],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390496905,[[212.2,113.94],[212.19,24.2],[212.18,748.13],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,67.66],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497003,[[212.2,113.96],[212.19,24.2],[212.18,748.13],[212.17,146.59],[212.16,21.65]],[[212.21,62.83],[212.22,66.6],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497062,[[212.2,101.55],[212.19,26.04],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.76],[212.22,66.6],[212.23,36.36],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497133,[[212.2,102.0],[212.19,26.04],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.76],[212.22,66.6],[212.23,36.36],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497211,[[212.2,102.02],[212.19,26.04],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.76],[212.22,66.6],[212.23,34.59],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497246,[[212.2,102.03],[212.19,26.04],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,66.6],[212.23,36.4],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497295,[[212.2,102.05],[212.19,26.04],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,66.6],[212.23,36.4],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497373,[[212.2,102.06],[212.19,26.04],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,66.6],[212.23,36.4],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497480,[[212.2,102.32],[212.19,24.2],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.69],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497503,[[212.2,102.32],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.69],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497595,[[212.2,102.32],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.67],[212.22,67.69],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497633,[[212.2,102.38],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.69],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497705,[[212.2,102.39],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.64],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497744,[[212.2,102.39],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.64],[212.23,35.08],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497851,[[212.2,102.43],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.64],[212.23,35.08],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497903,[[212.2,102.46],[212.19,24.2],[212.18,748.03],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,67.64],[212.23,35.08],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390497980,[[212.2,102.51],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.7],[212.22,66.6],[212.23,34.54],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498012,[[212.2,102.51],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,62.75],[212.22,66.6],[212.23,36.31],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498077,[[212.2,102.22],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,60.65],[212.22,66.6],[212.23,36.31],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498154,[[212.2,102.22],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,59.25],[212.22,66.6],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498204,[[212.2,102.16],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,60.69],[212.22,67.61],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498266,[[212.2,102.16],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,60.29],[212.22,67.61],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498274,[[212.2,102.16],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,21.65]],[[212.21,60.71],[212.22,67.61],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498385,[[212.2,102.19],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,57.97],[212.22,66.6],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498428,[[212.2,102.22],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.71],[212.22,66.6],[212.23,34.53],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498458,[[212.2,102.22],[212.19,26.03],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.71],[212.22,66.6],[212.23,36.3],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498634,[[212.2,102.36],[212.19,24.2],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.71],[212.22,67.65],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498694,[[212.2,102.4],[212.19,26.12],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.71],[212.22,67.65],[212.23,33.48],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498754,[[212.2,102.54],[212.19,26.12],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.71],[212.22,67.65],[212.23,35.25],[212.24,72.62],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498829,[[212.2,102.54],[212.19,26.12],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,35.25],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498857,[[212.2,102.7],[212.19,26.12],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,59.59],[212.22,66.6],[212.23,36.34],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498963,[[212.2,102.72],[212.19,26.12],[212.18,746.17],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,34.57],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390498996,[[212.2,102.72],[212.19,26.12],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,36.34],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499089,[[212.2,102.72],[212.19,24.2],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,67.72],[212.23,35.25],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499149,[[212.2,102.73],[212.19,26.02],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,67.72],[212.23,35.25],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499223,[[212.2,102.73],[212.19,26.02],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.75],[212.22,67.72],[212.23,33.48],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499287,[[212.2,102.73],[212.19,26.02],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,35.25],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499305,[[212.2,96.61],[212.19,26.02],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,36.36],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499386,[[212.2,96.58],[212.19,33.99],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,36.36],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499455,[[212.2,96.59],[212.19,33.99],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,34.59],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499530,[[212.2,96.66],[212.19,33.99],[212.18,748.5],[212.17,146.59],[212.16,19.32]],[[212.21,60.77],[212.22,66.6],[212.23,35.25],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499594,[[212.2,96.71],[212.19,32.02],[212.18,750.29],[212.17,146.59],[212.16,19.32]],[[212.21,58.03],[212.22,66.6],[212.23,36.41],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499648,[[212.2,96.75],[212.19,32.02],[212.18,750.29],[212.17,146.59],[212.16,19.32]],[[212.21,60.72],[212.22,66.6],[212.23,36.41],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499754,[[212.2,96.76],[212.19,32.02],[212.18,750.29],[212.17,146.59],[212.16,19.32]],[[212.21,60.72],[212.22,66.6],[212.23,33.48],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499780,[[212.2,96.76],[212.19,32.02],[212.18,750.29],[212.17,146.59],[212.16,19.32]],[[212.21,60.72],[212.22,66.6],[212.23,34.64],[212.24,74.33],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390499981,[[212.2,96.78],[212.19,32.02],[212.18,750.29],[212.17,146.59],[212.16,19.32]],[[212.21,60.72],[212.22,66.6],[212.23,33.73],[212.24,72.56],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390500041,[[212.2,110.79],[212.19,32.02],[212.18,750.24],[212.17,146.59],[212.16,19.32]],[[212.21,60.72],[212.22,66.6],[212.23,34.94],[212.24,74.33],[212.25,34.46]]]
["binance-futures","BNBUSDT",1694390500095,[[212.23,7.42],[212.22,84.78],[212.21,24.83],[212.2,121.17],[212.19,32.52]],[[212.24,34.86],[212.25,23.66],[212.26,159.18],[212.27,37.0],[212.28,123.14]]]
["binance-futures","BNBUSDT",1694390500145,[[212.25,28.53],[212.24,31.75],[212.23,64.92],[212.22,137.04],[212.21,1.48]],[[212.26,67.51],[212.27,35.89],[212.28,40.73],[212.29,34.11],[212.3,47.48]]]
["binance-futures","BNBUSDT",1694390500199,[[212.25,33.97],[212.24,22.3],[212.23,92.25],[212.22,102.16],[212.21,11.96]],[[212.26,63.58],[212.27,24.03],[212.28,25.91],[212.29,11.64],[212.3,71.87]]]
["binance-futures","BNBUSDT",1694390500250,[[212.25,35.97],[212.24,20.13],[212.23,93.79],[212.22,102.16],[212.21,47.23]],[[212.26,62.58],[212.27,21.59],[212.28,14.13],[212.29,16.45],[212.3,71.87]]]
["binance-futures","BNBUSDT",1694390500298,[[212.25,36.05],[212.24,20.13],[212.23,93.79],[212.22,32.38],[212.21,52.59]],[[212.26,63.11],[212.27,19.09],[212.28,14.13],[212.29,16.45],[212.3,84.24]]]
["binance-futures","BNBUSDT",1694390500361,[[212.25,28.99],[212.24,20.13],[212.23,91.46],[212.22,22.95],[212.21,51.61]],[[212.26,61.6],[212.27,22.02],[212.28,19.53],[212.29,16.45],[212.3,84.24]]]
["binance-futures","BNBUSDT",1694390500412,[[212.25,29.04],[212.24,20.13],[212.23,91.46],[212.22,20.06],[212.21,51.35]],[[212.26,61.6],[212.27,23.0],[212.28,20.99],[212.29,16.45],[212.3,84.24]]]
["binance-futures","BNBUSDT",1694390500464,[[212.25,29.14],[212.24,20.06],[212.23,91.46],[212.22,22.47],[212.21,51.35]],[[212.26,48.33],[212.27,34.4],[212.28,20.99],[212.29,17.83],[212.3,84.24]]]
["binance-futures","BNBUSDT",1694390500493,[[212.25,29.19],[212.24,19.93],[212.23,91.46],[212.22,22.47],[212.21,51.35]],[[212.26,48.33],[212.27,41.67],[212.28,26.6],[212.29,22.43],[212.3,84.24]]]
["binance-futures","BNBUSDT",1694390500579,[[212.25,29.19],[212.24,19.93],[212.23,91.46],[212.22,22.47],[212.21,51.35]],[[212.26,48.33],[212.27,41.67],[212.28,32.72],[212.29,31.03],[212.3,84.24]]]
["binance-futures","BNBUSDT",1694390500627,[[212.25,10.37],[212.24,18.36],[212.23,59.61],[212.22,52.02],[212.21,45.95]],[[212.26,61.42],[212.27,41.67],[212.28,34.24],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390500650,[[212.25,12.76],[212.24,18.36],[212.23,59.61],[212.22,54.4],[212.21,45.95]],[[212.26,61.42],[212.27,41.67],[212.28,35.25],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390500753,[[212.25,12.76],[212.24,18.36],[212.23,59.61],[212.22,54.4],[212.21,45.95]],[[212.26,61.42],[212.27,53.45],[212.28,35.25],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390500805,[[212.25,13.31],[212.24,18.36],[212.23,59.61],[212.22,54.4],[212.21,45.95]],[[212.26,61.42],[212.27,53.45],[212.28,33.73],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390500867,[[212.25,13.33],[212.24,19.54],[212.23,57.88],[212.22,52.02],[212.21,45.95]],[[212.26,61.42],[212.27,55.22],[212.28,33.73],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390500897,[[212.25,13.33],[212.24,19.54],[212.23,58.83],[212.22,52.02],[212.21,45.95]],[[212.26,61.47],[212.27,55.22],[212.28,33.73],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390500973,[[212.25,13.38],[212.24,19.54],[212.23,58.83],[212.22,52.02],[212.21,45.95]],[[212.26,61.47],[212.27,55.22],[212.28,33.73],[212.29,31.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501054,[[212.25,13.38],[212.24,18.36],[212.23,58.83],[212.22,52.02],[212.21,45.95]],[[212.26,61.47],[212.27,53.45],[212.28,35.39],[212.29,41.03],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501108,[[212.25,13.4],[212.24,18.36],[212.23,59.14],[212.22,52.02],[212.21,45.95]],[[212.26,61.47],[212.27,42.05],[212.28,35.39],[212.29,43.39],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501142,[[212.25,13.43],[212.24,18.36],[212.23,61.01],[212.22,52.02],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,35.39],[212.29,43.39],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501212,[[212.25,13.43],[212.24,18.36],[212.23,61.01],[212.22,52.02],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,35.39],[212.29,43.39],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501254,[[212.25,13.44],[212.24,18.36],[212.23,61.01],[212.22,52.02],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,33.73],[212.29,43.39],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501329,[[212.25,13.52],[212.24,18.36],[212.23,60.91],[212.22,52.02],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,35.5],[212.29,43.61],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501377,[[212.25,13.12],[212.24,18.36],[212.23,59.04],[212.22,52.02],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,36.38],[212.29,43.83],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501414,[[212.25,13.12],[212.24,18.36],[212.23,59.04],[212.22,53.07],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,36.38],[212.29,43.83],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501539,[[212.25,13.17],[212.24,18.36],[212.23,57.88],[212.22,53.07],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,36.36],[212.29,43.83],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501604,[[212.25,13.18],[212.24,18.36],[212.23,59.1],[212.22,52.02],[212.21,45.95]],[[212.26,61.08],[212.27,42.05],[212.28,36.36],[212.29,43.83],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501654,[[212.25,13.2],[212.24,18.36],[212.23,59.56],[212.22,53.77],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,36.36],[212.29,43.61],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501699,[[212.25,13.21],[212.24,18.36],[212.23,59.56],[212.22,53.77],[212.21,45.95]],[[212.26,61.13],[212.27,42.05],[212.28,36.36],[212.29,43.61],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501768,[[212.25,13.24],[212.24,18.36],[212.23,59.56],[212.22,53.77],[212.21,45.95]],[[212.26,61.13],[212.27,53.45],[212.28,36.22],[212.29,43.61],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501778,[[212.25,13.21],[212.24,18.36],[212.23,59.56],[212.22,53.77],[212.21,45.95]],[[212.26,61.13],[212.27,53.45],[212.28,36.22],[212.29,43.61],[212.3,87.47]]]
["binance-futures","BNBUSDT",1694390501869,[[212.24,0.03],[212.23,59.1],[212.22,19.98],[212.21,77.99]],[[212.25,94.83],[212.26,61.13],[212.27,53.45],[212.28,38.58],[212.29,41.25]]]
["binance-futures","BNBUSDT",1694390501932,[[212.23,59.1],[212.22,20.01],[212.21,80.11],[212.2,57.96],[212.19,22.44]],[[212.24,43.19],[212.25,76.03],[212.26,74.24],[212.27,53.64],[212.28,38.8]]]
["binance-futures","BNBUSDT",1694390501985,[[212.23,62.6],[212.22,20.55],[212.21,81.59],[212.2,57.96],[212.19,30.52]],[[212.24,43.19],[212.25,76.03],[212.26,75.71],[212.27,53.64],[212.28,36.18]]]
["binance-futures","BNBUSDT",1694390502044,[[212.23,62.66],[212.22,20.55],[212.21,81.59],[212.2,57.96],[212.19,30.52]],[[212.24,24.41],[212.25,76.03],[212.26,75.13],[212.27,53.64],[212.28,35.96]]]
["binance-futures","BNBUSDT",1694390502072,[[212.23,62.75],[212.22,20.55],[212.21,81.59],[212.2,57.96],[212.19,30.52]],[[212.24,24.41],[212.25,87.43],[212.26,75.13],[212.27,41.35],[212.28,35.96]]]
["binance-futures","BNBUSDT",1694390502131,[[212.23,62.75],[212.22,20.55],[212.21,81.59],[212.2,57.96],[212.19,30.52]],[[212.24,24.41],[212.25,87.43],[212.26,75.13],[212.27,42.02],[212.28,35.96]]]
["binance-futures","BNBUSDT",1694390502206,[[212.23,62.8],[212.22,52.62],[212.21,48.07],[212.2,57.96],[212.19,30.52]],[[212.24,24.41],[212.25,87.43],[212.26,75.06],[212.27,42.24],[212.28,35.96]]]
["binance-futures","BNBUSDT",1694390502236,[[212.23,62.86],[212.22,52.62],[212.21,49.62],[212.2,57.96],[212.19,30.52]],[[212.24,19.78],[212.25,68.2],[212.26,75.06],[212.27,36.84],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502321,[[212.23,62.87],[212.22,52.62],[212.21,49.62],[212.2,57.96],[212.19,30.52]],[[212.24,19.78],[212.25,61.92],[212.26,75.06],[212.27,36.84],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502377,[[212.23,65.14],[212.22,52.62],[212.21,49.62],[212.2,57.93],[212.19,30.52]],[[212.24,19.78],[212.25,61.92],[212.26,75.06],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502429,[[212.23,65.15],[212.22,52.62],[212.21,49.62],[212.2,57.87],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,73.66],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502482,[[212.23,65.15],[212.22,52.62],[212.21,49.74],[212.2,57.87],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,74.93],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502542,[[212.23,65.21],[212.22,52.62],[212.21,49.74],[212.2,57.75],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,74.93],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502579,[[212.23,65.21],[212.22,52.62],[212.21,49.74],[212.2,57.73],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,74.93],[212.27,35.73],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502655,[[212.23,65.25],[212.22,52.62],[212.21,49.74],[212.2,57.57],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,73.66],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502706,[[212.23,60.54],[212.22,52.62],[212.21,49.76],[212.2,57.56],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,74.9],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502774,[[212.23,60.54],[212.22,52.62],[212.21,49.76],[212.2,57.37],[212.19,30.52]],[[212.24,19.81],[212.25,50.52],[212.26,74.9],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502830,[[212.23,60.4],[212.22,52.62],[212.21,49.76],[212.2,57.37],[212.19,30.52]],[[212.24,19.93],[212.25,50.52],[212.26,74.9],[212.27,35.73],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502905,[[212.23,60.4],[212.22,52.62],[212.21,48.07],[212.2,57.37],[212.19,30.52]],[[212.24,19.93],[212.25,50.52],[212.26,75.03],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390502957,[[212.23,60.4],[212.22,52.62],[212.21,49.65],[212.2,57.06],[212.19,30.52]],[[212.24,19.93],[212.25,50.52],[212.26,75.03],[212.27,36.62],[212.28,30.56]]]
["binance-futures","BNBUSDT",1694390503037,[[212.23,60.4],[212.22,52.62],[212.21,49.65],[212.2,57.05],[212.19,30.52]],[[212.24,19.93],[212.25,50.52],[212.26,75.03],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503080,[[212.23,60.4],[212.22,52.62],[212.21,49.65],[212.2,57.05],[212.19,30.52]],[[212.24,19.93],[212.25,50.52],[212.26,76.42],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503148,[[212.23,60.4],[212.22,52.62],[212.21,43.28],[212.2,56.92],[212.19,35.31]],[[212.24,24.72],[212.25,50.52],[212.26,71.48],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503197,[[212.23,60.53],[212.22,52.62],[212.21,45.02],[212.2,56.9],[212.19,35.31]],[[212.24,24.72],[212.25,50.52],[212.26,71.48],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503245,[[212.23,60.48],[212.22,52.62],[212.21,45.02],[212.2,56.85],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,71.48],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503330,[[212.23,60.62],[212.22,52.62],[212.21,45.02],[212.2,56.78],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,71.48],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503380,[[212.23,60.76],[212.22,52.62],[212.21,44.8],[212.2,56.77],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,72.58],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503447,[[212.23,59.92],[212.22,52.62],[212.21,44.8],[212.2,56.75],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,72.58],[212.27,35.73],[212.28,39.68]]]
["binance-futures","BNBUSDT",1694390503468,[[212.23,59.92],[212.22,52.62],[212.21,44.8],[212.2,56.62],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,72.58],[212.27,35.73],[212.28,39.68]]]
["binance-futures","BNBUSDT",1694390503558,[[212.23,59.92],[212.22,52.62],[212.21,44.8],[212.2,56.62],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,71.69],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503616,[[212.23,59.92],[212.22,52.62],[212.21,43.28],[212.2,56.58],[212.19,35.31]],[[212.24,24.67],[212.25,50.52],[212.26,72.6],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503693,[[212.23,60.06],[212.22,52.62],[212.21,43.28],[212.2,56.56],[212.19,35.31]],[[212.24,24.79],[212.25,50.52],[212.26,72.6],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503807,[[212.23,60.06],[212.22,52.62],[212.21,43.28],[212.2,56.54],[212.19,35.31]],[[212.24,24.79],[212.25,50.52],[212.26,71.71],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503839,[[212.23,60.06],[212.22,52.62],[212.21,43.28],[212.2,56.52],[212.19,35.31]],[[212.24,24.79],[212.25,50.52],[212.26,70.26],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390503925,[[212.23,60.2],[212.22,52.62],[212.21,43.28],[212.2,56.52],[212.19,35.31]],[[212.24,24.79],[212.25,50.52],[212.26,70.26],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504032,[[212.23,60.2],[212.22,52.62],[212.21,43.28],[212.2,56.52],[212.19,35.31]],[[212.24,24.18],[212.25,50.52],[212.26,70.26],[212.27,36.62],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504098,[[212.23,60.2],[212.22,52.62],[212.21,43.28],[212.2,56.44],[212.19,35.31]],[[212.24,23.83],[212.25,50.52],[212.26,70.26],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504158,[[212.23,60.2],[212.22,52.62],[212.21,43.28],[212.2,55.84],[212.19,35.31]],[[212.24,23.83],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504168,[[212.23,60.2],[212.22,52.62],[212.21,43.28],[212.2,55.82],[212.19,35.31]],[[212.24,23.83],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504280,[[212.23,62.08],[212.22,52.62],[212.21,43.28],[212.2,55.66],[212.19,35.31]],[[212.24,23.83],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504375,[[212.23,62.08],[212.22,52.62],[212.21,43.28],[212.2,55.58],[212.19,35.31]],[[212.24,23.83],[212.25,61.92],[212.26,70.26],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504409,[[212.23,62.08],[212.22,52.62],[212.21,43.28],[212.2,55.57],[212.19,35.31]],[[212.24,36.92],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504460,[[212.23,57.08],[212.22,52.62],[212.21,43.28],[212.2,55.48],[212.19,35.31]],[[212.24,36.92],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504513,[[212.23,57.08],[212.22,52.62],[212.21,41.13],[212.2,55.47],[212.19,35.31]],[[212.24,36.92],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504601,[[212.23,57.08],[212.22,52.62],[212.21,43.98],[212.2,55.42],[212.19,35.31]],[[212.24,36.92],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504676,[[212.23,57.08],[212.22,52.62],[212.21,43.98],[212.2,55.35],[212.19,30.52]],[[212.24,36.92],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504766,[[212.23,27.48],[212.22,20.55],[212.21,43.98],[212.2,87.31],[212.19,30.52]],[[212.24,38.33],[212.25,61.92],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504782,[[212.23,27.48],[212.22,20.01],[212.21,41.13],[212.2,87.31],[212.19,30.52]],[[212.24,38.33],[212.25,62.93],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504877,[[212.23,27.48],[212.22,20.01],[212.21,42.74],[212.2,87.31],[212.19,30.52]],[[212.24,38.33],[212.25,62.93],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390504946,[[212.23,27.48],[212.22,20.01],[212.21,42.74],[212.2,87.3],[212.19,30.52]],[[212.24,38.33],[212.25,62.93],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505008,[[212.23,27.85],[212.22,20.01],[212.21,42.74],[212.2,86.89],[212.19,30.52]],[[212.24,33.15],[212.25,62.93],[212.26,71.15],[212.27,45.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505098,[[212.23,27.85],[212.22,20.01],[212.21,73.2],[212.2,54.81],[212.19,30.52]],[[212.24,33.22],[212.25,62.93],[212.26,71.15],[212.27,45.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505136,[[212.23,27.85],[212.22,20.01],[212.21,75.86],[212.2,54.8],[212.19,30.52]],[[212.24,33.22],[212.25,62.93],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505256,[[212.23,27.79],[212.22,20.01],[212.21,75.86],[212.2,54.79],[212.19,30.52]],[[212.24,33.33],[212.25,62.93],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505355,[[212.23,27.79],[212.22,20.01],[212.21,73.55],[212.2,54.79],[212.19,30.52]],[[212.24,33.61],[212.25,62.93],[212.26,71.15],[212.27,35.73],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505399,[[212.23,27.79],[212.22,20.01],[212.21,73.2],[212.2,57.1],[212.19,30.52]],[[212.24,33.61],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505458,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,35.5],[212.19,30.52]],[[212.24,33.64],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505492,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,35.47],[212.19,30.52]],[[212.24,33.64],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505561,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,35.44],[212.19,30.52]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505614,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,32.97],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505681,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,35.23],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505854,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,32.94],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390505920,[[212.23,27.7],[212.22,20.01],[212.21,73.2],[212.2,35.03],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506012,[[212.23,25.44],[212.22,20.01],[212.21,73.2],[212.2,35.03],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,45.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506070,[[212.23,25.44],[212.22,20.01],[212.21,73.2],[212.2,35.0],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,45.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506129,[[212.23,25.44],[212.22,20.01],[212.21,73.2],[212.2,32.81],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,45.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506185,[[212.23,25.48],[212.22,20.01],[212.21,73.2],[212.2,34.83],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,45.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506255,[[212.23,25.48],[212.22,20.01],[212.21,73.2],[212.2,34.75],[212.19,35.31]],[[212.24,33.64],[212.25,51.53],[212.26,71.15],[212.27,46.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506305,[[212.23,25.48],[212.22,20.01],[212.21,73.2],[212.2,34.75],[212.19,35.31]],[[212.24,33.64],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,39.68]]]
["binance-futures","BNBUSDT",1694390506369,[[212.23,25.48],[212.22,20.01],[212.21,73.2],[212.2,32.71],[212.19,35.31]],[[212.24,33.64],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506444,[[212.23,25.48],[212.22,20.01],[212.21,73.2],[212.2,34.6],[212.19,35.31]],[[212.24,33.65],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506493,[[212.23,25.48],[212.22,20.01],[212.21,73.2],[212.2,34.6],[212.19,35.31]],[[212.24,33.65],[212.25,62.93],[212.26,71.15],[212.27,46.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506560,[[212.23,26.79],[212.22,20.01],[212.21,73.2],[212.2,34.53],[212.19,35.31]],[[212.24,15.91],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506612,[[212.23,26.79],[212.22,20.54],[212.21,73.2],[212.2,34.5],[212.19,35.31]],[[212.24,15.91],[212.25,62.93],[212.26,70.26],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506662,[[212.23,26.79],[212.22,20.54],[212.21,73.2],[212.2,34.49],[212.19,35.31]],[[212.24,15.91],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506810,[[212.23,26.79],[212.22,20.54],[212.21,73.2],[212.2,34.47],[212.19,35.31]],[[212.24,33.33],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506855,[[212.23,26.79],[212.22,20.01],[212.21,73.2],[212.2,32.36],[212.19,35.31]],[[212.24,33.33],[212.25,62.93],[212.26,70.26],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506926,[[212.23,26.79],[212.22,20.01],[212.21,75.5],[212.2,32.36],[212.19,35.31]],[[212.24,15.91],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390506966,[[212.23,26.79],[212.22,20.54],[212.21,75.5],[212.2,32.32],[212.19,35.31]],[[212.24,15.91],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,29.68]]]
["binance-futures","BNBUSDT",1694390507041,[[212.23,26.79],[212.22,20.54],[212.21,75.5],[212.2,32.32],[212.19,35.31]],[[212.24,15.91],[212.25,51.53],[212.26,71.15],[212.27,35.95],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507108,[[212.23,26.79],[212.22,20.54],[212.21,75.5],[212.2,32.3],[212.19,35.31]],[[212.24,15.91],[212.25,51.53],[212.26,70.26],[212.27,35.95],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507152,[[212.23,26.79],[212.22,20.54],[212.21,75.5],[212.2,31.68],[212.19,35.31]],[[212.24,15.91],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507212,[[212.23,27.26],[212.22,52.61],[212.21,43.43],[212.2,31.66],[212.19,35.31]],[[212.24,15.91],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507257,[[212.23,27.26],[212.22,52.61],[212.21,43.43],[212.2,31.56],[212.19,35.31]],[[212.24,15.91],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507377,[[212.23,27.26],[212.22,52.61],[212.21,43.43],[212.2,31.56],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,70.26],[212.27,35.73],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507417,[[212.23,27.26],[212.22,52.61],[212.21,43.43],[212.2,31.5],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,71.15],[212.27,35.73],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507492,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,31.49],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,71.15],[212.27,35.73],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507608,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,40.88],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,70.26],[212.27,35.73],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390507682,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,40.85],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,71.15],[212.27,45.73],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390507740,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,40.84],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,71.15],[212.27,45.73],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390507809,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,40.79],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,71.15],[212.27,35.73],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390507854,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,40.79],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,70.26],[212.27,35.73],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390507954,[[212.23,27.85],[212.22,52.61],[212.21,43.43],[212.2,40.79],[212.19,35.31]],[[212.24,15.91],[212.25,69.99],[212.26,71.15],[212.27,35.73],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508006,[[212.23,27.85],[212.22,51.04],[212.21,43.43],[212.2,40.79],[212.19,35.31]],[[212.24,33.33],[212.25,69.99],[212.26,71.15],[212.27,45.73],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508064,[[212.23,27.85],[212.22,51.04],[212.21,41.13],[212.2,40.79],[212.19,35.31]],[[212.24,33.45],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508090,[[212.23,27.85],[212.22,51.04],[212.21,43.7],[212.2,40.79],[212.19,35.31]],[[212.24,33.45],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508218,[[212.23,27.85],[212.22,51.04],[212.21,43.7],[212.2,40.77],[212.19,35.31]],[[212.24,33.34],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508232,[[212.23,28.5],[212.22,51.04],[212.21,43.7],[212.2,40.76],[212.19,35.31]],[[212.24,33.34],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508332,[[212.23,28.56],[212.22,51.04],[212.21,41.13],[212.2,40.76],[212.19,35.31]],[[212.24,33.35],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508393,[[212.23,28.56],[212.22,18.97],[212.21,75.78],[212.2,40.75],[212.19,35.31]],[[212.24,33.35],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508421,[[212.23,28.56],[212.22,18.97],[212.21,75.78],[212.2,40.74],[212.19,35.31]],[[212.24,33.35],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508507,[[212.23,28.63],[212.22,18.97],[212.21,75.78],[212.2,40.63],[212.19,35.31]],[[212.24,33.35],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508568,[[212.23,28.63],[212.22,18.97],[212.21,73.2],[212.2,40.57],[212.19,35.31]],[[212.24,33.35],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508633,[[212.23,28.63],[212.22,18.97],[212.21,75.75],[212.2,40.57],[212.19,35.31]],[[212.24,33.35],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508684,[[212.23,28.63],[212.22,18.97],[212.21,75.75],[212.2,40.41],[212.19,35.31]],[[212.24,15.93],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508709,[[212.23,28.63],[212.22,18.97],[212.21,75.75],[212.2,40.41],[212.19,35.31]],[[212.24,15.93],[212.25,58.59],[212.26,70.26],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508781,[[212.23,28.63],[212.22,18.97],[212.21,75.75],[212.2,40.39],[212.19,35.31]],[[212.24,15.93],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508853,[[212.23,28.63],[212.22,18.97],[212.21,75.75],[212.2,40.39],[212.19,35.31]],[[212.24,33.35],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390508960,[[212.23,28.63],[212.22,18.97],[212.21,73.2],[212.2,40.38],[212.19,35.31]],[[212.24,33.35],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509007,[[212.23,28.63],[212.22,18.97],[212.21,76.07],[212.2,40.38],[212.19,35.31]],[[212.24,33.35],[212.25,58.59],[212.26,71.15],[212.27,35.95],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390509107,[[212.23,28.63],[212.22,18.97],[212.21,76.07],[212.2,40.38],[212.19,35.31]],[[212.24,33.35],[212.25,62.93],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509126,[[212.23,28.63],[212.22,18.44],[212.21,76.07],[212.2,40.38],[212.19,35.31]],[[212.24,15.93],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509181,[[212.23,28.68],[212.22,18.97],[212.21,76.07],[212.2,40.38],[212.19,35.31]],[[212.24,15.93],[212.25,62.93],[212.26,70.26],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509259,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,39.7],[212.19,35.31]],[[212.24,15.93],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509336,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,39.58],[212.19,35.31]],[[212.24,15.77],[212.25,62.93],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509454,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,39.54],[212.19,35.31]],[[212.24,15.77],[212.25,51.53],[212.26,70.26],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509507,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.63],[212.19,35.31]],[[212.24,15.77],[212.25,51.53],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509680,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.63],[212.19,35.31]],[[212.24,15.77],[212.25,51.53],[212.26,70.26],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509757,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.61],[212.19,35.31]],[[212.24,15.07],[212.25,51.53],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509809,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.5],[212.19,35.31]],[[212.24,14.43],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509886,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.47],[212.19,35.31]],[[212.24,14.43],[212.25,62.93],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390509930,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.47],[212.19,35.31]],[[212.24,14.43],[212.25,62.93],[212.26,70.26],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510014,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.47],[212.19,35.31]],[[212.24,14.43],[212.25,62.93],[212.26,70.26],[212.27,36.84],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390510106,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.47],[212.19,35.31]],[[212.24,14.43],[212.25,69.99],[212.26,70.26],[212.27,36.84],[212.28,86.77]]]
["binance-futures","BNBUSDT",1694390510175,[[212.23,29.41],[212.22,18.97],[212.21,76.07],[212.2,38.47],[212.19,35.31]],[[212.24,32.92],[212.25,69.99],[212.26,70.26],[212.27,46.84],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510254,[[212.23,29.41],[212.22,18.44],[212.21,73.2],[212.2,38.47],[212.19,35.31]],[[212.24,32.92],[212.25,69.99],[212.26,70.26],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510271,[[212.23,29.41],[212.22,18.44],[212.21,75.05],[212.2,38.47],[212.19,35.31]],[[212.24,32.92],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510355,[[212.23,29.41],[212.22,18.44],[212.21,75.05],[212.2,38.47],[212.19,32.98]],[[212.24,32.92],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510416,[[212.23,29.01],[212.22,18.52],[212.21,75.05],[212.2,38.47],[212.19,32.98]],[[212.24,37.63],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510480,[[212.23,29.01],[212.22,18.52],[212.21,73.2],[212.2,38.47],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510499,[[212.23,29.01],[212.22,18.52],[212.21,73.2],[212.2,39.5],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510705,[[212.23,29.01],[212.22,18.52],[212.21,73.2],[212.2,38.47],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510747,[[212.23,29.51],[212.22,18.52],[212.21,73.2],[212.2,39.6],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510847,[[212.23,29.51],[212.22,18.52],[212.21,73.2],[212.2,39.6],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390510954,[[212.23,29.51],[212.22,18.52],[212.21,73.2],[212.2,37.97],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,35.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511023,[[212.23,29.51],[212.22,18.52],[212.21,75.89],[212.2,37.97],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511077,[[212.23,31.11],[212.22,18.52],[212.21,75.89],[212.2,37.97],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511098,[[212.23,31.07],[212.22,18.52],[212.21,75.89],[212.2,37.97],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511231,[[212.23,26.89],[212.22,18.52],[212.21,73.2],[212.2,37.97],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,45.95],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511251,[[212.23,26.75],[212.22,18.52],[212.21,73.2],[212.2,40.01],[212.19,32.98]],[[212.24,39.04],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511343,[[212.23,26.75],[212.22,18.52],[212.21,73.2],[212.2,40.01],[212.19,32.98]],[[212.24,39.03],[212.25,69.99],[212.26,71.15],[212.27,46.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511437,[[212.23,26.75],[212.22,18.52],[212.21,73.2],[212.2,40.01],[212.19,32.98]],[[212.24,39.03],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511450,[[212.23,26.75],[212.22,18.52],[212.21,73.2],[212.2,37.97],[212.19,32.98]],[[212.24,39.03],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511560,[[212.23,26.75],[212.22,18.52],[212.21,75.01],[212.2,37.97],[212.19,32.98]],[[212.24,38.38],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511780,[[212.23,26.7],[212.22,18.52],[212.21,73.2],[212.2,37.97],[212.19,32.98]],[[212.24,38.15],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511840,[[212.23,26.55],[212.22,18.52],[212.21,73.2],[212.2,40.13],[212.19,32.98]],[[212.24,38.15],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511898,[[212.23,26.86],[212.22,18.52],[212.21,73.2],[212.2,39.84],[212.19,32.98]],[[212.24,36.74],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390511945,[[212.23,26.83],[212.22,18.82],[212.21,73.2],[212.2,39.84],[212.19,32.98]],[[212.24,36.74],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512004,[[212.23,26.81],[212.22,18.82],[212.21,73.2],[212.2,37.68],[212.19,32.98]],[[212.24,36.74],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512096,[[212.23,26.8],[212.22,18.82],[212.21,75.64],[212.2,37.68],[212.19,32.98]],[[212.24,36.77],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512150,[[212.23,26.78],[212.22,18.82],[212.21,75.64],[212.2,37.68],[212.19,32.98]],[[212.24,36.77],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512247,[[212.23,26.78],[212.22,18.52],[212.21,75.64],[212.2,37.68],[212.19,32.98]],[[212.24,36.78],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512303,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,37.68],[212.19,32.98]],[[212.24,36.78],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512359,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,39.76],[212.19,32.98]],[[212.24,36.77],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512458,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,39.76],[212.19,32.98]],[[212.24,36.76],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512548,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,37.68],[212.19,32.98]],[[212.24,36.68],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512610,[[212.23,26.68],[212.22,18.52],[212.21,75.09],[212.2,37.68],[212.19,32.98]],[[212.24,36.67],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512662,[[212.23,26.68],[212.22,18.52],[212.21,75.09],[212.2,37.68],[212.19,32.98]],[[212.24,36.51],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512780,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,37.68],[212.19,32.98]],[[212.24,36.37],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512811,[[212.23,26.68],[212.22,18.52],[212.21,75.78],[212.2,37.68],[212.19,32.98]],[[212.24,36.37],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512902,[[212.23,26.68],[212.22,18.52],[212.21,75.78],[212.2,37.68],[212.19,32.98]],[[212.24,31.47],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390512931,[[212.23,26.68],[212.22,18.52],[212.21,75.78],[212.2,37.68],[212.19,35.31]],[[212.24,31.47],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513033,[[212.23,26.68],[212.22,18.52],[212.21,73.54],[212.2,37.68],[212.19,35.31]],[[212.24,31.47],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513102,[[212.23,26.68],[212.22,18.52],[212.21,73.54],[212.2,40.26],[212.19,35.31]],[[212.24,31.1],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513140,[[212.23,26.68],[212.22,18.52],[212.21,73.54],[212.2,40.26],[212.19,35.31]],[[212.24,35.61],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513168,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,40.26],[212.19,35.31]],[[212.24,35.61],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513289,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,37.68],[212.19,35.31]],[[212.24,35.59],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513348,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,39.47],[212.19,35.31]],[[212.24,35.54],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513410,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,39.47],[212.19,35.31]],[[212.24,35.47],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513471,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,39.47],[212.19,35.31]],[[212.24,35.46],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513560,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,37.68],[212.19,35.31]],[[212.24,35.42],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513607,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,30.22],[212.19,35.31]],[[212.24,35.31],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513757,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,30.22],[212.19,35.31]],[[212.24,35.25],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513790,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,35.25],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513891,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,30.58],[212.19,35.31]],[[212.24,35.24],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513943,[[212.23,26.68],[212.22,18.52],[212.21,73.2],[212.2,30.58],[212.19,35.31]],[[212.24,35.21],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390513987,[[212.23,26.68],[212.22,18.52],[212.21,73.48],[212.2,30.58],[212.19,35.31]],[[212.24,35.21],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514061,[[212.23,26.68],[212.22,18.52],[212.21,73.48],[212.2,28.26],[212.19,35.31]],[[212.24,35.21],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514102,[[212.23,26.68],[212.22,18.52],[212.21,75.7],[212.2,28.26],[212.19,35.31]],[[212.24,35.21],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514211,[[212.23,26.6],[212.22,18.52],[212.21,75.7],[212.2,28.26],[212.19,35.31]],[[212.24,35.11],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514269,[[212.23,26.6],[212.22,18.52],[212.21,75.42],[212.2,28.26],[212.19,35.31]],[[212.24,35.11],[212.25,69.99],[212.26,71.15],[212.27,36.17],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514347,[[212.23,26.6],[212.22,18.52],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,34.51],[212.25,69.99],[212.26,71.15],[212.27,24.39],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514417,[[212.23,26.6],[212.22,18.52],[212.21,75.22],[212.2,28.26],[212.19,35.31]],[[212.24,34.47],[212.25,69.99],[212.26,71.15],[212.27,28.9],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514455,[[212.23,26.6],[212.22,18.88],[212.21,75.22],[212.2,28.26],[212.19,35.31]],[[212.24,34.35],[212.25,69.99],[212.26,71.15],[212.27,35.91],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514496,[[212.23,26.6],[212.22,18.88],[212.21,75.22],[212.2,28.26],[212.19,35.31]],[[212.24,34.26],[212.25,69.99],[212.26,71.15],[212.27,35.91],[212.28,76.77]]]
["binance-futures","BNBUSDT",1694390514583,[[212.23,26.6],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,34.25],[212.25,69.99],[212.26,71.15],[212.27,35.91],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390514640,[[212.23,26.6],[212.22,18.88],[212.21,75.53],[212.2,28.26],[212.19,35.31]],[[212.24,34.14],[212.25,69.99],[212.26,71.15],[212.27,35.91],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390514705,[[212.23,26.6],[212.22,18.88],[212.21,75.53],[212.2,28.26],[212.19,35.31]],[[212.24,34.11],[212.25,69.99],[212.26,71.15],[212.27,35.91],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390514807,[[212.23,26.6],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,10.29],[212.25,61.45],[212.26,71.15],[212.27,35.91],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390514865,[[212.23,26.6],[212.22,18.88],[212.21,75.74],[212.2,28.26],[212.19,35.31]],[[212.24,10.2],[212.25,60.44],[212.26,70.26],[212.27,35.91],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390514934,[[212.23,26.74],[212.22,18.88],[212.21,75.74],[212.2,28.26],[212.19,35.31]],[[212.24,10.18],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390515046,[[212.23,26.74],[212.22,18.88],[212.21,75.74],[212.2,28.26],[212.19,35.31]],[[212.24,28.01],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390515096,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,27.56],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390515115,[[212.23,26.74],[212.22,18.88],[212.21,75.82],[212.2,28.26],[212.19,35.31]],[[212.24,27.56],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390515214,[[212.23,26.74],[212.22,18.88],[212.21,75.82],[212.2,28.26],[212.19,35.31]],[[212.24,27.58],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,78.77]]]
["binance-futures","BNBUSDT",1694390515342,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,27.57],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515375,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,30.75],[212.19,35.31]],[[212.24,27.57],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515451,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,30.75],[212.19,35.31]],[[212.24,27.59],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515544,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,30.75],[212.19,35.31]],[[212.24,27.47],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515586,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,27.37],[212.25,60.44],[212.26,70.26],[212.27,36.8],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515647,[[212.23,26.74],[212.22,18.88],[212.21,75.8],[212.2,28.26],[212.19,35.31]],[[212.24,27.34],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515771,[[212.23,26.74],[212.22,18.88],[212.21,75.8],[212.2,28.26],[212.19,35.31]],[[212.24,27.25],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515832,[[212.23,26.74],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,27.25],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390515893,[[212.23,26.74],[212.22,18.88],[212.21,75.99],[212.2,28.26],[212.19,35.31]],[[212.24,27.25],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516046,[[212.23,26.74],[212.22,18.88],[212.21,75.99],[212.2,28.26],[212.19,35.31]],[[212.24,27.23],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390516105,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,35.31]],[[212.24,27.2],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516169,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,31.03],[212.19,35.31]],[[212.24,27.1],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516190,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,31.03],[212.19,30.52]],[[212.24,22.91],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516313,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,31.03],[212.19,30.52]],[[212.24,22.87],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516339,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,31.12],[212.19,30.52]],[[212.24,22.81],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516452,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,31.12],[212.19,30.52]],[[212.24,22.05],[212.25,49.04],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516466,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,31.12],[212.19,30.52]],[[212.24,31.36],[212.25,49.04],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516559,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,30.52]],[[212.24,31.18],[212.25,49.04],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516571,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,30.58],[212.19,30.52]],[[212.24,31.18],[212.25,49.04],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516689,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,30.58],[212.19,30.52]],[[212.24,31.17],[212.25,49.04],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516747,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,30.58],[212.19,30.52]],[[212.24,31.13],[212.25,49.04],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516803,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,30.52]],[[212.24,31.1],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516864,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,30.73],[212.19,30.52]],[[212.24,31.07],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516907,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,30.73],[212.19,30.52]],[[212.24,31.05],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390516934,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,30.73],[212.19,30.52]],[[212.24,31.05],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517051,[[212.23,26.73],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,30.52]],[[212.24,31.04],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517084,[[212.23,26.73],[212.22,18.88],[212.21,75.83],[212.2,28.26],[212.19,30.52]],[[212.24,30.97],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390517236,[[212.23,26.75],[212.22,18.88],[212.21,75.83],[212.2,28.26],[212.19,30.52]],[[212.24,30.95],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517290,[[212.23,26.75],[212.22,18.88],[212.21,73.2],[212.2,28.26],[212.19,30.52]],[[212.24,30.75],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517362,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.53],[212.19,30.52]],[[212.24,30.7],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517394,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.53],[212.19,30.52]],[[212.24,30.65],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517436,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.53],[212.19,30.52]],[[212.24,30.65],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517532,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,28.26],[212.19,30.52]],[[212.24,30.59],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517598,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.71],[212.19,30.52]],[[212.24,30.58],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517641,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.71],[212.19,30.52]],[[212.24,30.58],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517653,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.71],[212.19,30.52]],[[212.24,30.58],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517756,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,28.26],[212.19,30.52]],[[212.24,30.55],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517820,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.84],[212.19,30.52]],[[212.24,30.51],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517875,[[212.23,26.75],[212.22,18.88],[212.21,73.18],[212.2,30.84],[212.19,30.52]],[[212.24,30.49],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517932,[[212.23,27.65],[212.22,18.88],[212.21,73.18],[212.2,30.84],[212.19,30.52]],[[212.24,30.46],[212.25,60.44],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390517979,[[212.23,27.65],[212.22,18.88],[212.21,73.18],[212.2,28.26],[212.19,30.52]],[[212.24,30.46],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518055,[[212.23,27.65],[212.22,18.88],[212.21,73.18],[212.2,31.13],[212.19,30.52]],[[212.24,30.46],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390518069,[[212.23,27.65],[212.22,18.88],[212.21,73.18],[212.2,31.13],[212.19,30.52]],[[212.24,30.46],[212.25,53.38],[212.26,70.26],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390518153,[[212.23,28.54],[212.22,18.88],[212.21,73.18],[212.2,31.13],[212.19,30.52]],[[212.24,30.46],[212.25,53.38],[212.26,70.26],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390518230,[[212.23,28.54],[212.22,18.88],[212.21,73.18],[212.2,28.26],[212.19,30.52]],[[212.24,30.46],[212.25,53.38],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518280,[[212.23,28.54],[212.22,18.88],[212.21,76.0],[212.2,28.26],[212.19,30.52]],[[212.24,30.44],[212.25,53.38],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518338,[[212.23,28.54],[212.22,18.88],[212.21,76.0],[212.2,28.26],[212.19,30.52]],[[212.24,30.43],[212.25,53.38],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518405,[[212.23,28.54],[212.22,18.88],[212.21,76.0],[212.2,28.26],[212.19,30.52]],[[212.24,30.43],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518483,[[212.23,28.21],[212.22,18.88],[212.21,73.18],[212.2,28.26],[212.19,30.52]],[[212.24,30.42],[212.25,53.38],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518553,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,30.41],[212.25,53.38],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518573,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,30.38],[212.25,53.38],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518671,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,30.24],[212.25,53.38],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518775,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,30.08],[212.25,53.38],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518790,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,30.08],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390518889,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,30.06],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519014,[[212.23,28.21],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.58],[212.25,53.38],[212.26,70.26],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390519084,[[212.23,27.99],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.57],[212.25,53.38],[212.26,71.15],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390519148,[[212.23,27.99],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.57],[212.25,60.44],[212.26,71.15],[212.27,45.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519254,[[212.23,28.0],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.57],[212.25,60.44],[212.26,70.26],[212.27,45.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519265,[[212.23,28.0],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.57],[212.25,60.44],[212.26,71.15],[212.27,45.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519378,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.56],[212.25,60.44],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519441,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.46],[212.25,60.44],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519480,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.45],[212.25,60.44],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519508,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.45],[212.25,60.44],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519607,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.4],[212.25,60.44],[212.26,71.15],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519729,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.4],[212.25,60.44],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519792,[[212.23,27.94],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.4],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519900,[[212.23,27.7],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.4],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390519978,[[212.23,27.7],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.24],[212.25,60.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520040,[[212.23,27.7],[212.22,18.88],[212.21,76.22],[212.2,28.26],[212.19,30.52]],[[212.24,28.24],[212.25,60.44],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520089,[[212.23,27.7],[212.22,18.88],[212.21,76.22],[212.2,27.68],[212.19,30.52]],[[212.24,28.24],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520137,[[212.23,27.7],[212.22,18.88],[212.21,76.22],[212.2,27.68],[212.19,30.52]],[[212.24,28.3],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520229,[[212.23,27.8],[212.22,18.88],[212.21,76.22],[212.2,27.68],[212.19,30.52]],[[212.24,31.5],[212.25,53.38],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520289,[[212.23,27.8],[212.22,18.88],[212.21,73.18],[212.2,27.68],[212.19,30.52]],[[212.24,31.5],[212.25,53.38],[212.26,70.26],[212.27,35.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520339,[[212.23,27.8],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520431,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520481,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520536,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,70.26],[212.27,35.69],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520591,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,70.26],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520683,[[212.23,26.74],[212.22,18.88],[212.21,74.65],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.74],[212.27,36.58],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520777,[[212.23,26.74],[212.22,18.88],[212.21,74.65],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.74],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520823,[[212.23,26.74],[212.22,18.88],[212.21,74.65],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.74],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520879,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390520931,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.44],[212.26,70.26],[212.27,36.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390521026,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.44],[212.26,70.26],[212.27,45.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390521088,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.44],[212.26,71.15],[212.27,45.47],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390521147,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,72.62],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521183,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,72.62],[212.27,35.69],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521277,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.73],[212.27,35.69],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521338,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,72.62],[212.27,35.69],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521390,[[212.23,26.74],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,71.15],[212.27,35.69],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521445,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,71.15],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521526,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,70.26],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521568,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,71.15],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521637,[[212.23,26.74],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,71.15],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521682,[[212.23,26.56],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,71.15],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521755,[[212.23,26.56],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,70.26],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521827,[[212.23,26.56],[212.22,20.36],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,70.26],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521885,[[212.23,26.56],[212.22,20.36],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,70.26],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390521932,[[212.23,26.56],[212.22,20.36],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,70.26],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522026,[[212.23,26.57],[212.22,20.36],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,43.45],[212.26,70.26],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522072,[[212.23,25.83],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.72],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522160,[[212.23,25.83],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.72],[212.27,46.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390522205,[[212.23,25.88],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,71.72],[212.27,46.36],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390522275,[[212.23,25.9],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.49],[212.25,41.98],[212.26,70.26],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522324,[[212.23,26.01],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522386,[[212.23,26.03],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522482,[[212.23,26.09],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522529,[[212.23,26.13],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522574,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522681,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522777,[[212.23,26.61],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522822,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522884,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390522979,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.45],[212.25,41.98],[212.26,70.26],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523026,[[212.23,26.61],[212.22,18.88],[212.21,73.18],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523088,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,72.62],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523137,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,72.62],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523230,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,72.62],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523275,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,35.47],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523337,[[212.23,26.61],[212.22,18.88],[212.21,74.66],[212.2,30.63],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,36.36],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523388,[[212.23,26.61],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523480,[[212.23,26.61],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523530,[[212.23,26.61],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,35.69],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523594,[[212.23,26.61],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.52]],[[212.24,31.5],[212.25,41.98],[212.26,71.73],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523637,[[212.23,26.13],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.74],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523684,[[212.23,26.13],[212.22,18.88],[212.21,42.61],[212.2,59.73],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.76],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523777,[[212.23,26.13],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.76],[212.27,35.69],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523839,[[212.23,26.13],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.76],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523885,[[212.23,26.13],[212.22,18.88],[212.21,42.61],[212.2,62.68],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,71.27],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390523932,[[212.23,26.13],[212.22,18.88],[212.21,42.59],[212.2,62.68],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.75],[212.27,36.58],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524033,[[212.23,26.13],[212.22,18.88],[212.21,74.64],[212.2,30.63],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.75],[212.27,45.69],[212.28,77.77]]]
["binance-futures","BNBUSDT",1694390524102,[[212.23,26.13],[212.22,18.88],[212.21,74.64],[212.2,30.63],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.75],[212.27,36.57],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524135,[[212.23,26.13],[212.22,18.88],[212.21,74.64],[212.2,30.63],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.74],[212.27,36.57],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524214,[[212.23,25.29],[212.22,18.88],[212.21,74.64],[212.2,30.63],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,72.74],[212.27,36.57],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524259,[[212.23,25.29],[212.22,18.88],[212.21,74.64],[212.2,30.63],[212.19,30.38]],[[212.24,31.5],[212.25,49.18],[212.26,79.37],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524321,[[212.23,25.21],[212.22,18.88],[212.21,42.59],[212.2,62.68],[212.19,30.38]],[[212.24,31.5],[212.25,49.18],[212.26,79.37],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524374,[[212.23,25.19],[212.22,18.88],[212.21,42.59],[212.2,59.73],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,79.39],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524431,[[212.23,25.19],[212.22,18.88],[212.21,74.64],[212.2,30.7],[212.19,30.38]],[[212.24,31.5],[212.25,41.98],[212.26,79.39],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524482,[[212.23,25.19],[212.22,18.88],[212.21,74.64],[212.2,30.7],[212.19,19.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.39],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524536,[[212.23,25.19],[212.22,18.88],[212.21,74.64],[212.2,30.7],[212.19,16.32]],[[212.24,31.5],[212.25,41.98],[212.26,79.39],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524579,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,10.86]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524656,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,10.86]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524729,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,10.86]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524805,[[212.23,25.19],[212.22,18.88],[212.21,73.18],[212.2,30.7],[212.19,10.86]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524840,[[212.23,25.19],[212.22,20.36],[212.21,73.18],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390524956,[[212.23,25.19],[212.22,20.36],[212.21,73.18],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525031,[[212.23,25.19],[212.22,18.88],[212.21,73.18],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.24],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525088,[[212.23,25.19],[212.22,18.88],[212.21,74.67],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.36],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525145,[[212.23,25.19],[212.22,18.88],[212.21,74.67],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.36],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525213,[[212.23,25.19],[212.22,18.88],[212.21,74.67],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.36],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525276,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,36.79],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525337,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525387,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525478,[[212.23,25.19],[212.22,18.88],[212.21,74.66],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525525,[[212.23,25.19],[212.22,20.36],[212.21,73.18],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525588,[[212.23,25.19],[212.22,20.36],[212.21,73.18],[212.2,30.7],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,77.9],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525635,[[212.23,25.19],[212.22,20.36],[212.21,73.18],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525729,[[212.23,25.19],[212.22,18.88],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525776,[[212.23,25.19],[212.22,20.36],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525829,[[212.23,25.19],[212.22,20.36],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,77.9],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525887,[[212.23,25.19],[212.22,20.36],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390525955,[[212.23,25.19],[212.22,18.88],[212.21,77.58],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526019,[[212.23,25.19],[212.22,18.88],[212.21,77.58],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526066,[[212.23,25.19],[212.22,18.88],[212.21,77.58],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526114,[[212.23,25.19],[212.22,18.88],[212.21,77.58],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526185,[[212.23,25.19],[212.22,18.88],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526228,[[212.23,25.19],[212.22,18.88],[212.21,109.63],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526276,[[212.23,25.19],[212.22,18.88],[212.21,77.58],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526374,[[212.23,25.19],[212.22,18.88],[212.21,77.58],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,77.9],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526407,[[212.23,25.19],[212.22,18.88],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526478,[[212.23,25.19],[212.22,20.36],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526573,[[212.23,25.19],[212.22,20.36],[212.21,76.1],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526629,[[212.23,25.19],[212.22,20.36],[212.21,76.12],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,77.9],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526681,[[212.23,25.19],[212.22,20.36],[212.21,76.12],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526729,[[212.23,25.19],[212.22,20.36],[212.21,76.12],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526822,[[212.23,25.19],[212.22,20.36],[212.21,76.12],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,43.45],[212.26,78.78],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526885,[[212.23,25.19],[212.22,18.88],[212.21,77.6],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,79.37],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390526942,[[212.23,25.19],[212.22,18.88],[212.21,77.6],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390527026,[[212.23,25.19],[212.22,18.88],[212.21,77.6],[212.2,27.68],[212.19,16.29]],[[212.24,31.5],[212.25,41.98],[212.26,80.25],[212.27,35.91],[212.28,87.77]]]
["binance-futures","BNBUSDT",1694390527088,[[212.22,34.28],[212.21,41.13],[212.2,25.36],[212.19,8.52]],[[212.23,49.83],[212.24,22.95],[212.25,29.01],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527134,[[212.22,34.28],[212.21,41.16],[212.2,60.35],[212.19,3.09],[212.18,744.26]],[[212.23,53.09],[212.24,32.9],[212.25,28.98],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527189,[[212.22,34.28],[212.21,41.16],[212.2,60.35],[212.19,3.09],[212.18,744.26]],[[212.23,35.67],[212.24,32.9],[212.25,28.98],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527232,[[212.22,34.39],[212.21,41.16],[212.2,60.35],[212.19,3.09],[212.18,744.26]],[[212.23,35.67],[212.24,32.9],[212.25,28.98],[212.26,77.9],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527304,[[212.22,34.39],[212.21,41.16],[212.2,60.35],[212.19,3.09],[212.18,744.26]],[[212.23,35.67],[212.24,32.9],[212.25,27.51],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527373,[[212.22,32.91],[212.21,41.16],[212.2,61.85],[212.19,3.09],[212.18,746.59]],[[212.23,35.67],[212.24,32.9],[212.25,28.96],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527395,[[212.22,32.91],[212.21,41.16],[212.2,58.91],[212.19,7.18],[212.18,746.59]],[[212.23,35.67],[212.24,32.9],[212.25,28.96],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527478,[[212.22,32.91],[212.21,73.21],[212.2,26.86],[212.19,17.38],[212.18,746.59]],[[212.23,35.67],[212.24,32.9],[212.25,28.96],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527529,[[212.22,33.99],[212.21,73.21],[212.2,26.86],[212.19,17.38],[212.18,746.59]],[[212.23,35.67],[212.24,32.87],[212.25,27.51],[212.26,77.9],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527575,[[212.22,33.99],[212.21,73.21],[212.2,26.86],[212.19,17.38],[212.18,746.59]],[[212.23,23.05],[212.24,27.47],[212.25,28.94],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527634,[[212.22,33.99],[212.21,73.21],[212.2,26.86],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.94],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527705,[[212.22,33.99],[212.21,73.21],[212.2,26.86],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.94],[212.26,78.78],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527755,[[212.22,33.99],[212.21,73.21],[212.2,26.86],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,27.51],[212.26,77.9],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527828,[[212.22,33.99],[212.21,73.21],[212.2,26.99],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.83],[212.26,77.77],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527885,[[212.22,33.99],[212.21,73.21],[212.2,26.99],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.83],[212.26,77.77],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390527931,[[212.22,33.99],[212.21,73.21],[212.2,26.99],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.83],[212.26,77.77],[212.27,38.3]]]
["binance-futures","BNBUSDT",1694390528028,[[212.22,33.76],[212.21,73.21],[212.2,26.98],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.84],[212.26,76.89],[212.27,48.3]]]
["binance-futures","BNBUSDT",1694390528087,[[212.22,33.76],[212.21,73.21],[212.2,26.98],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.84],[212.26,77.77],[212.27,48.3]]]
["binance-futures","BNBUSDT",1694390528134,[[212.22,33.76],[212.21,73.21],[212.2,26.98],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.84],[212.26,77.77],[212.27,48.3]]]
["binance-futures","BNBUSDT",1694390528185,[[212.22,33.76],[212.21,73.21],[212.2,26.98],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.84],[212.26,77.77],[212.27,48.3]]]
["binance-futures","BNBUSDT",1694390528256,[[212.22,33.76],[212.21,73.21],[212.2,27.11],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.72],[212.26,76.89],[212.27,48.3]]]
["binance-futures","BNBUSDT",1694390528291,[[212.22,33.76],[212.21,73.21],[212.2,27.11],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.72],[212.26,77.77],[212.27,48.08]]]
["binance-futures","BNBUSDT",1694390528380,[[212.22,33.76],[212.21,73.21],[212.2,27.11],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.72],[212.26,77.77],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390528433,[[212.22,33.76],[212.21,41.16],[212.2,59.16],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,27.51],[212.26,77.77],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390528490,[[212.22,33.76],[212.21,41.16],[212.2,59.16],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.72],[212.26,76.89],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528526,[[212.22,33.76],[212.21,41.16],[212.2,59.16],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.72],[212.26,77.77],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528589,[[212.22,33.76],[212.21,41.16],[212.2,59.16],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.72],[212.26,77.77],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528683,[[212.22,33.76],[212.21,41.16],[212.2,57.41],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.85],[212.26,77.77],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528729,[[212.22,33.76],[212.21,41.16],[212.2,59.02],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.85],[212.26,76.89],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528780,[[212.22,33.76],[212.21,41.16],[212.2,59.02],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.85],[212.26,77.77],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528827,[[212.22,34.82],[212.21,41.16],[212.2,59.02],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.85],[212.26,77.77],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528916,[[212.22,35.46],[212.21,41.16],[212.2,57.41],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.81],[212.26,77.77],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390528982,[[212.22,35.46],[212.21,41.16],[212.2,27.01],[212.19,17.38],[212.18,746.59]],[[212.23,21.64],[212.24,27.47],[212.25,28.81],[212.26,76.89],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529028,[[212.22,30.06],[212.21,35.8],[212.2,59.06],[212.19,13.29],[212.18,746.59]],[[212.23,39.06],[212.24,27.47],[212.25,29.69],[212.26,76.89],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390529063,[[212.22,30.06],[212.21,41.16],[212.2,59.06],[212.19,9.13],[212.18,741.9]],[[212.23,39.06],[212.24,27.47],[212.25,29.69],[212.26,86.89],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529135,[[212.22,30.06],[212.21,41.16],[212.2,61.44],[212.19,7.18],[212.18,741.9]],[[212.23,23.05],[212.24,29.01],[212.25,28.39],[212.26,76.89],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390529205,[[212.22,30.7],[212.21,41.16],[212.2,61.44],[212.19,3.09],[212.18,741.9]],[[212.23,40.47],[212.24,29.01],[212.25,27.51],[212.26,76.89],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390529267,[[212.22,30.7],[212.21,41.16],[212.2,61.44],[212.19,3.09],[212.18,741.9]],[[212.23,23.28],[212.24,29.01],[212.25,28.39],[212.26,76.89],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390529291,[[212.22,30.7],[212.21,41.16],[212.2,61.44],[212.19,7.18],[212.18,741.9]],[[212.23,21.97],[212.24,29.01],[212.25,28.39],[212.26,75.5],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529376,[[212.22,30.7],[212.21,41.16],[212.2,59.79],[212.19,7.18],[212.18,744.26]],[[212.23,21.97],[212.24,28.82],[212.25,28.39],[212.26,75.5],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529431,[[212.22,30.7],[212.21,42.76],[212.2,59.79],[212.19,7.18],[212.18,744.26]],[[212.23,21.97],[212.24,28.82],[212.25,27.51],[212.26,75.5],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529478,[[212.22,30.7],[212.21,42.76],[212.2,59.78],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,28.82],[212.25,28.39],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529526,[[212.22,30.7],[212.21,42.76],[212.2,59.78],[212.19,18.16],[212.18,744.26]],[[212.23,21.97],[212.24,28.82],[212.25,28.39],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529579,[[212.22,30.7],[212.21,42.76],[212.2,59.78],[212.19,18.16],[212.18,744.26]],[[212.23,21.97],[212.24,28.84],[212.25,28.39],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529682,[[212.22,30.7],[212.21,42.76],[212.2,59.78],[212.19,18.16],[212.18,744.26]],[[212.23,21.97],[212.24,28.84],[212.25,27.51],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529728,[[212.22,29.62],[212.21,42.76],[212.2,59.78],[212.19,18.16],[212.18,744.26]],[[212.23,21.97],[212.24,28.84],[212.25,28.39],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529805,[[212.22,29.62],[212.21,41.16],[212.2,59.78],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,27.47],[212.25,29.79],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529838,[[212.22,29.62],[212.21,42.69],[212.2,59.78],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,27.47],[212.25,29.79],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529933,[[212.22,29.62],[212.21,42.69],[212.2,59.78],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,27.47],[212.25,28.91],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390529983,[[212.22,29.62],[212.21,42.69],[212.2,59.78],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,27.47],[212.25,29.79],[212.26,75.57],[212.27,37.86]]]
["binance-futures","BNBUSDT",1694390530055,[[212.22,29.62],[212.21,42.68],[212.2,57.4],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,28.87],[212.25,28.39],[212.26,75.57],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390530109,[[212.22,29.62],[212.21,42.68],[212.2,60.32],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,28.87],[212.25,28.39],[212.26,75.57],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390530168,[[212.22,29.62],[212.21,42.68],[212.2,60.32],[212.19,14.47],[212.18,744.26]],[[212.23,21.97],[212.24,28.87],[212.25,27.51],[212.26,75.57],[212.27,47.86]]]
["binance-futures","BNBUSDT",1694390530227,[],[[212.16,19.03],[212.17,10.8],[212.18,22.61],[212.19,10.8],[212.2,10.8]]]
["binance-futures","BNBUSDT",1694390530278,[[212.15,9.17],[212.14,36.09],[212.13,47.68],[212.12,69.37],[212.11,27.33]],[[212.16,30.14],[212.17,39.12],[212.18,36.1],[212.19,22.13],[212.2,21.63]]]
["binance-futures","BNBUSDT",1694390530330,[[212.15,9.17],[212.14,36.09],[212.13,47.68],[212.12,69.37],[212.11,73.74]],[[212.16,25.38],[212.17,10.83],[212.18,36.1],[212.19,22.13],[212.2,21.63]]]
["binance-futures","BNBUSDT",1694390530377,[[212.15,5.57],[212.14,36.09],[212.13,47.68],[212.12,70.75],[212.11,73.74]],[[212.16,25.38],[212.17,10.83],[212.18,36.1],[212.19,21.69],[212.2,21.63]]]
["binance-futures","BNBUSDT",1694390530431,[[212.15,5.57],[212.14,36.09],[212.13,47.68],[212.12,70.75],[212.11,73.74]],[[212.16,25.38],[212.17,14.61],[212.18,36.1],[212.19,21.69],[212.2,22.64]]]
["binance-futures","BNBUSDT",1694390530488,[[212.15,6.31],[212.14,36.09],[212.13,47.68],[212.12,70.75],[212.11,74.85]],[[212.16,25.38],[212.17,19.85],[212.18,36.1],[212.19,21.69],[212.2,24.48]]]
["binance-futures","BNBUSDT",1694390530539,[[212.15,6.34],[212.14,36.09],[212.13,47.68],[212.12,70.75],[212.11,77.21]],[[212.16,25.38],[212.17,19.85],[212.18,35.88],[212.19,21.69],[212.2,24.48]]]
["binance-futures","BNBUSDT",1694390530594,[[212.15,15.65],[212.14,36.09],[212.13,47.68],[212.12,70.75],[212.11,77.21]],[[212.16,24.62],[212.17,0.03],[212.18,25.08],[212.19,10.89],[212.2,13.68]]]
["binance-futures","BNBUSDT",1694390530649,[[212.15,15.65],[212.14,36.09],[212.13,47.68],[212.12,70.75],[212.11,77.21]],[[212.16,24.62],[212.17,0.03],[212.18,11.81],[212.2,2.92],[212.21,53.28]]]
["binance-futures","BNBUSDT",1694390530712,[[212.15,15.65],[212.14,36.09],[212.13,47.68],[212.12,72.23],[212.11,76.1]],[[212.16,24.62],[212.17,0.03],[212.18,11.81],[212.19,6.87],[212.2,8.96]]]
["binance-futures","BNBUSDT",1694390530769,[[212.15,16.37],[212.14,36.09],[212.13,47.68],[212.12,72.23],[212.11,85.05]],[[212.16,24.62],[212.17,0.03],[212.18,20.27],[212.19,6.87],[212.2,8.96]]]
["binance-futures","BNBUSDT",1694390530886,[[212.15,16.37],[212.14,36.09],[212.13,47.68],[212.12,72.23],[212.11,85.05]],[[212.16,24.62],[212.17,0.03],[212.18,20.27],[212.19,6.87],[212.2,6.48]]]
["binance-futures","BNBUSDT",1694390530932,[[212.15,16.37],[212.14,36.09],[212.13,47.68],[212.12,72.18],[212.11,85.05]],[[212.16,24.62],[212.17,0.03],[212.18,20.27],[212.19,6.92],[212.2,8.9]]]
["binance-futures","BNBUSDT",1694390530997,[[212.15,16.37],[212.14,36.09],[212.13,47.68],[212.12,72.18],[212.11,85.05]],[[212.16,24.62],[212.17,5.43],[212.18,25.67],[212.19,13.88],[212.2,17.85]]]
["binance-futures","BNBUSDT",1694390531048,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,72.18],[212.11,85.05]],[[212.16,24.62],[212.17,10.92],[212.18,25.67],[212.19,13.88],[212.2,17.85]]]
["binance-futures","BNBUSDT",1694390531104,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,72.18],[212.11,85.05]],[[212.16,24.62],[212.17,10.92],[212.18,25.67],[212.19,13.88],[212.2,15.43]]]
["binance-futures","BNBUSDT",1694390531161,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,72.18],[212.11,85.05]],[[212.16,24.62],[212.17,10.92],[212.18,25.67],[212.19,12.36],[212.2,17.01]]]
["binance-futures","BNBUSDT",1694390531208,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,72.18],[212.11,85.05]],[[212.16,24.62],[212.17,10.92],[212.18,23.92],[212.19,10.89],[212.2,17.01]]]
["binance-futures","BNBUSDT",1694390531262,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,74.5],[212.11,85.05]],[[212.16,24.62],[212.17,12.52],[212.18,22.03],[212.19,12.55],[212.2,17.01]]]
["binance-futures","BNBUSDT",1694390531324,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,74.5],[212.11,85.05]],[[212.16,24.62],[212.17,12.52],[212.18,22.03],[212.19,12.55],[212.2,13.59]]]
["binance-futures","BNBUSDT",1694390531376,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,74.61],[212.11,85.05]],[[212.16,24.66],[212.17,12.52],[212.18,22.03],[212.19,13.95],[212.2,12.28]]]
["binance-futures","BNBUSDT",1694390531432,[[212.15,16.37],[212.14,29.02],[212.13,47.68],[212.12,74.61],[212.11,85.05]],[[212.16,24.66],[212.17,12.52],[212.18,22.03],[212.19,13.95],[212.2,7.62]]]
["binance-futures","BNBUSDT",1694390531491,[[212.15,16.34],[212.14,29.02],[212.13,47.68],[212.12,74.61],[212.11,85.05]],[[212.16,26.07],[212.17,12.52],[212.18,22.03],[212.19,10.01],[212.2,7.62]]]
["binance-futures","BNBUSDT",1694390531540,[[212.15,16.34],[212.14,29.02],[212.13,47.68],[212.12,74.61],[212.11,85.05]],[[212.16,26.07],[212.17,7.12],[212.18,16.63],[212.19,10.01],[212.2,7.62]]]
["binance-futures","BNBUSDT",1694390531600,[[212.15,16.17],[212.14,29.02],[212.13,47.68],[212.12,73.07],[212.11,85.05]],[[212.16,26.07],[212.17,1.63],[212.18,16.63],[212.19,10.06],[212.2,5.47]]]
["binance-futures","BNBUSDT",1694390531656,[[212.15,16.17],[212.14,29.02],[212.13,47.68],[212.12,74.54],[212.11,85.05]],[[212.16,26.07],[212.17,7.03],[212.18,23.61],[212.19,12.74],[212.2,5.47]]]
["binance-futures","BNBUSDT",1694390531703,[[212.15,16.17],[212.14,29.02],[212.13,47.68],[212.12,74.54],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,29.47],[212.19,12.74],[212.2,5.47]]]
["binance-futures","BNBUSDT",1694390531767,[[212.15,6.86],[212.14,29.02],[212.13,47.68],[212.12,77.32],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,29.47],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390531810,[[212.15,6.86],[212.14,29.02],[212.13,47.68],[212.12,75.85],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,30.96],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390531869,[[212.15,6.86],[212.14,29.02],[212.13,48.39],[212.12,75.85],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,30.96],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390531932,[[212.15,6.86],[212.14,29.02],[212.13,48.39],[212.12,73.07],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,30.96],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390531986,[[212.15,6.86],[212.14,29.02],[212.13,48.39],[212.12,73.52],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,31.97],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532060,[[212.15,6.86],[212.14,29.02],[212.13,47.68],[212.12,74.29],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,31.97],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532154,[[212.15,6.86],[212.14,29.02],[212.13,47.68],[212.12,73.84],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,31.97],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532228,[[212.15,6.86],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,31.97],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532280,[[212.15,6.86],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,31.47],[212.17,14.12],[212.18,31.97],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532367,[[212.15,16.17],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,26.07],[212.17,8.72],[212.18,31.97],[212.19,19.54],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532432,[[212.15,16.23],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,26.03],[212.17,1.63],[212.18,25.56],[212.19,16.91],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532491,[[212.15,16.23],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,26.07],[212.17,1.63],[212.18,25.56],[212.19,19.35],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532540,[[212.15,16.23],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,26.07],[212.17,7.03],[212.18,25.56],[212.19,19.35],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532587,[[212.15,1.92],[212.14,29.02],[212.13,47.68],[212.12,74.57],[212.11,85.05]],[[212.16,31.47],[212.17,14.13],[212.18,25.56],[212.19,57.1],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532654,[[212.15,1.92],[212.14,29.02],[212.13,48.71],[212.12,73.07],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.48],[212.19,55.6],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532712,[[212.15,1.92],[212.14,29.02],[212.13,48.71],[212.12,74.32],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.48],[212.19,55.6],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532879,[[212.15,1.92],[212.14,29.02],[212.13,47.68],[212.12,74.02],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.48],[212.19,55.82],[212.2,11.03]]]
["binance-futures","BNBUSDT",1694390532932,[[212.15,1.92],[212.14,29.02],[212.13,47.68],[212.12,75.27],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.48],[212.19,55.82],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533073,[[212.15,1.92],[212.14,29.02],[212.13,47.68],[212.12,74.32],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.48],[212.19,55.82],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533129,[[212.15,1.92],[212.14,29.02],[212.13,48.68],[212.12,73.07],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.48],[212.19,55.6],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533182,[[212.15,1.92],[212.14,29.02],[212.13,48.68],[212.12,74.23],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.41],[212.19,55.6],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533266,[[212.15,1.92],[212.14,29.02],[212.13,48.68],[212.12,74.23],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.41],[212.19,55.82],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533322,[[212.15,1.92],[212.14,29.02],[212.13,48.73],[212.12,74.23],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.41],[212.19,55.82],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533380,[[212.15,1.92],[212.14,29.02],[212.13,48.73],[212.12,73.07],[212.11,85.05]],[[212.16,26.76],[212.17,14.13],[212.18,27.41],[212.19,56.04],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533433,[[212.15,16.23],[212.14,29.02],[212.13,48.73],[212.12,74.38],[212.11,85.05]],[[212.16,21.36],[212.17,8.73],[212.18,25.56],[212.19,52.46],[212.2,13.35]]]
["binance-futures","BNBUSDT",1694390533495,[[212.15,20.87],[212.14,29.02],[212.13,54.62],[212.12,74.62],[212.11,85.05]],[[212.16,14.57],[212.17,1.63],[212.18,23.98],[212.19,49.58],[212.2,7.95]]]
["binance-futures","BNBUSDT",1694390533526,[[212.15,20.87],[212.14,29.02],[212.13,54.62],[212.12,74.62],[212.11,85.05]],[[212.16,14.56],[212.17,0.03],[212.18,23.98],[212.19,44.8],[212.2,2.39]]]
["binance-futures","BNBUSDT",1694390533634,[[212.15,20.87],[212.14,29.02],[212.13,55.45],[212.12,74.62],[212.11,85.05]],[[212.16,14.56],[212.17,0.03],[212.18,25.04],[212.19,42.98],[212.2,2.39]]]
["binance-futures","BNBUSDT",1694390533700,[[212.15,20.87],[212.14,29.02],[212.13,55.45],[212.12,74.62],[212.11,85.05]],[[212.16,14.56],[212.17,0.03],[212.18,25.04],[212.19,42.98],[212.2,7.79]]]
["binance-futures","BNBUSDT",1694390533778,[[212.15,20.87],[212.14,29.02],[212.13,55.45],[212.12,74.62],[212.11,85.05]],[[212.16,14.56],[212.17,0.03],[212.18,25.04],[212.19,50.55],[212.2,15.61]]]
["binance-futures","BNBUSDT",1694390533829,[[212.15,20.87],[212.14,29.02],[212.13,55.45],[212.12,74.62],[212.11,85.05]],[[212.16,14.56],[212.17,0.03],[212.18,23.98],[212.19,51.35],[212.2,15.61]]]
["binance-futures","BNBUSDT",1694390533885,[[212.15,16.23],[212.14,29.02],[212.13,53.57],[212.12,76.36],[212.11,85.05]],[[212.16,29.27],[212.17,5.43],[212.18,29.38],[212.19,52.55],[212.2,15.61]]]
["binance-futures","BNBUSDT",1694390533932,[[212.15,16.23],[212.14,29.02],[212.13,53.57],[212.12,75.05],[212.11,85.05]],[[212.16,29.27],[212.17,10.9],[212.18,29.38],[212.19,54.48],[212.2,15.61]]]
["binance-futures","BNBUSDT",1694390533989,[[212.15,16.23],[212.14,29.02],[212.13,53.57],[212.12,75.05],[212.11,87.63]],[[212.16,29.24],[212.17,10.9],[212.18,29.38],[212.19,54.7],[212.2,15.61]]]
["binance-futures","BNBUSDT",1694390534056,[[212.14,12.31],[212.13,53.57],[212.12,72.73],[212.11,87.63]],[[212.15,35.94],[212.16,29.24],[212.17,10.9],[212.18,29.38],[212.19,53.5]]]
["binance-futures","BNBUSDT",1694390534108,[[212.14,25.87],[212.13,65.35],[212.12,70.75],[212.11,86.45],[212.0,191.61]],[[212.15,13.05],[212.16,28.16],[212.17,10.87],[212.18,31.09],[212.19,53.5]]]
["binance-futures","BNBUSDT",1694390534159,[[212.14,25.87],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.0,352.49]],[[212.15,13.05],[212.16,28.19],[212.17,5.47],[212.18,25.69],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534219,[[212.14,26.34],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.0,191.61]],[[212.15,13.05],[212.16,21.52],[212.18,27.19],[212.19,50.55],[212.23,239.91]]]
["binance-futures","BNBUSDT",1694390534276,[[212.14,26.34],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.0,352.49]],[[212.15,13.05],[212.16,21.52],[212.18,27.19],[212.19,50.55],[212.23,239.91]]]
["binance-futures","BNBUSDT",1694390534321,[[212.14,26.34],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.08,101.18]],[[212.15,13.05],[212.16,21.52],[212.18,26.38],[212.19,50.55],[212.23,239.91]]]
["binance-futures","BNBUSDT",1694390534387,[[212.14,26.34],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.08,101.18]],[[212.15,17.69],[212.16,22.28],[212.17,5.4],[212.18,30.28],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534436,[[212.14,26.7],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.08,100.96]],[[212.15,27.0],[212.16,12.97],[212.17,10.87],[212.18,30.28],[212.19,51.58]]]
["binance-futures","BNBUSDT",1694390534493,[[212.14,26.7],[212.13,65.38],[212.12,70.99],[212.11,88.77],[212.08,100.96]],[[212.15,26.96],[212.16,12.97],[212.17,10.87],[212.18,29.38],[212.19,51.58]]]
["binance-futures","BNBUSDT",1694390534548,[[212.14,26.7],[212.13,65.38],[212.12,70.99],[212.11,89.33],[212.08,100.96]],[[212.15,26.99],[212.16,12.94],[212.17,10.87],[212.18,30.56],[212.19,51.58]]]
["binance-futures","BNBUSDT",1694390534612,[[212.14,26.7],[212.13,65.38],[212.12,70.99],[212.11,89.33],[212.08,100.96]],[[212.15,26.99],[212.16,12.94],[212.17,10.87],[212.18,30.56],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534655,[[212.14,26.7],[212.13,65.38],[212.12,70.99],[212.11,89.33],[212.08,100.96]],[[212.15,26.99],[212.16,12.94],[212.17,10.87],[212.18,32.69],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534732,[[212.14,26.7],[212.13,65.38],[212.12,70.99],[212.11,87.54],[212.08,100.96]],[[212.15,26.99],[212.16,7.54],[212.17,10.87],[212.18,32.73],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534793,[[212.14,25.79],[212.13,65.38],[212.12,72.73],[212.11,87.54],[212.08,100.96]],[[212.15,26.93],[212.16,6.63],[212.17,10.87],[212.18,32.73],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534838,[[212.14,25.79],[212.13,65.38],[212.12,72.73],[212.11,87.54],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,30.85],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534909,[[212.14,25.79],[212.13,65.38],[212.12,72.73],[212.11,87.54],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,31.34],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390534967,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.07],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,31.5],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535026,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,86.49],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,31.5],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535089,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.43],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,29.52],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535135,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.43],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,32.2],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535206,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.44],[212.08,100.96]],[[212.15,26.99],[212.16,6.63],[212.17,10.87],[212.18,32.26],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535270,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.44],[212.08,100.96]],[[212.15,28.96],[212.16,7.85],[212.17,10.87],[212.18,32.26],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535323,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.44],[212.08,100.96]],[[212.15,28.96],[212.16,13.25],[212.17,10.87],[212.18,32.26],[212.19,50.55]]]
["binance-futures","BNBUSDT",1694390535380,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,86.5],[212.08,100.96]],[[212.15,28.96],[212.16,13.25],[212.17,10.87],[212.18,29.58],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535436,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.46],[212.08,100.96]],[[212.15,28.96],[212.16,13.25],[212.17,10.87],[212.18,32.27],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535482,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.46],[212.08,101.18]],[[212.15,28.96],[212.16,13.25],[212.17,10.87],[212.18,32.27],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535608,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.46],[212.08,101.18]],[[212.15,28.96],[212.16,13.25],[212.17,10.87],[212.18,28.14],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535676,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.46],[212.08,101.18]],[[212.15,26.67],[212.16,13.25],[212.17,12.26],[212.18,30.59],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535728,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.46],[212.08,101.4]],[[212.15,28.96],[212.16,13.25],[212.17,12.26],[212.18,30.59],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535846,[[212.14,25.79],[212.13,65.38],[212.12,70.99],[212.11,89.46],[212.08,100.96]],[[212.15,28.96],[212.16,13.25],[212.17,12.26],[212.18,30.59],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535905,[[212.14,25.79],[212.13,65.38],[212.12,72.44],[212.11,87.92],[212.08,100.96]],[[212.15,28.96],[212.16,13.25],[212.17,12.33],[212.18,28.14],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390535955,[[212.14,25.49],[212.13,65.38],[212.12,72.44],[212.11,84.96],[212.08,100.96]],[[212.15,28.96],[212.16,13.25],[212.17,12.33],[212.18,30.82],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390536027,[[212.14,25.49],[212.13,65.38],[212.12,77.15],[212.11,84.96],[212.1,177.86]],[[212.15,28.96],[212.16,13.25],[212.17,12.33],[212.18,30.82],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390536087,[[212.14,25.49],[212.13,65.38],[212.12,77.15],[212.11,84.96],[212.1,177.86]],[[212.15,26.67],[212.16,7.85],[212.17,10.87],[212.18,30.82],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390536135,[[212.14,25.49],[212.13,65.38],[212.12,77.15],[212.11,84.96],[212.1,177.86]],[[212.15,28.96],[212.16,7.85],[212.17,10.87],[212.18,29.49],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390536197,[[212.14,25.49],[212.13,65.38],[212.12,77.15],[212.11,84.96],[212.1,177.86]],[[212.15,28.96],[212.16,7.85],[212.17,10.87],[212.18,32.1],[212.19,54.2]]]
["binance-futures","BNBUSDT",1694390536254,[[212.11,31.54],[212.1,130.77]],[[212.12,21.5],[212.13,21.5],[212.14,55.63],[212.15,28.66],[212.16,6.25]]]
["binance-futures","BNBUSDT",1694390536303,[[212.13,18.06],[212.12,18.32],[212.11,29.53],[212.1,130.88],[212.09,758.32]],[[212.14,22.91],[212.15,12.64],[212.16,71.42],[212.17,54.13],[212.18,36.48]]]
["binance-futures","BNBUSDT",1694390536355,[[212.13,20.16],[212.12,20.93],[212.11,34.25],[212.1,134.22],[212.09,763.21]],[[212.14,12.82],[212.15,13.85],[212.16,78.38],[212.17,54.13],[212.18,27.37]]]
["binance-futures","BNBUSDT",1694390536404,[[212.13,20.16],[212.12,20.93],[212.11,36.6],[212.1,134.22],[212.09,763.21]],[[212.14,12.82],[212.15,13.79],[212.16,78.38],[212.17,54.13],[212.18,24.76]]]
["binance-futures","BNBUSDT",1694390536459,[[212.13,20.16],[212.12,20.93],[212.11,36.6],[212.1,134.72],[212.09,717.44]],[[212.14,14.85],[212.15,11.82],[212.16,78.38],[212.17,51.81],[212.18,27.23]]]
["binance-futures","BNBUSDT",1694390536505,[[212.13,20.16],[212.12,20.93],[212.11,36.6],[212.1,134.72],[212.09,717.44]],[[212.14,17.14],[212.15,14.93],[212.16,78.38],[212.17,51.81],[212.18,27.23]]]
["binance-futures","BNBUSDT",1694390536558,[[212.13,20.16],[212.12,20.93],[212.11,35.06],[212.1,134.72],[212.09,717.44]],[[212.14,22.57],[212.15,13.69],[212.16,78.38],[212.17,53.21],[212.18,27.23]]]
["binance-futures","BNBUSDT",1694390536617,[[212.13,20.16],[212.12,20.93],[212.11,35.06],[212.1,132.92],[212.09,717.44]],[[212.14,22.57],[212.15,12.03],[212.16,78.38],[212.17,53.21],[212.18,27.23]]]
["binance-futures","BNBUSDT",1694390536682,[[212.13,20.27],[212.12,20.93],[212.11,35.06],[212.1,132.92],[212.09,720.04]],[[212.14,22.57],[212.15,10.18],[212.16,78.38],[212.17,53.21],[212.18,27.23]]]
["binance-futures","BNBUSDT",1694390536729,[[212.13,24.91],[212.12,20.93],[212.11,35.06],[212.1,132.92],[212.09,720.51]],[[212.14,17.17],[212.15,0.47],[212.16,78.38],[212.17,53.21],[212.18,27.23]]]
["binance-futures","BNBUSDT",1694390536804,[[212.13,24.91],[212.12,20.93],[212.11,35.06],[212.1,132.92],[212.09,720.51]],[[212.14,17.11],[212.15,5.87],[212.16,78.38],[212.17,53.11],[212.18,24.76]]]
["binance-futures","BNBUSDT",1694390536838,[[212.13,24.91],[212.12,20.93],[212.11,35.06],[212.1,132.92],[212.09,720.51]],[[212.14,22.57],[212.15,5.87],[212.16,78.38],[212.17,53.11],[212.18,26.93]]]
["binance-futures","BNBUSDT",1694390536907,[[212.13,24.91],[212.12,20.93],[212.11,35.06],[212.1,132.92],[212.09,717.91]],[[212.14,17.17],[212.15,5.87],[212.16,78.38],[212.17,53.11],[212.18,26.93]]]
["binance-futures","BNBUSDT",1694390536978,[[212.13,24.91],[212.12,20.93],[212.11,35.06],[212.1,131.38],[212.09,720.73]],[[212.14,22.57],[212.15,5.87],[212.16,78.38],[212.17,51.81],[212.18,26.93]]]
["binance-futures","BNBUSDT",1694390537030,[[212.13,24.91],[212.12,20.93],[212.11,35.06],[212.1,132.78],[212.09,720.73]],[[212.14,22.57],[212.15,5.87],[212.16,78.38],[212.17,53.28],[212.18,24.76]]]
["binance-futures","BNBUSDT",1694390537093,[[212.13,24.91],[212.12,20.96],[212.11,35.06],[212.1,132.78],[212.09,720.73]],[[212.14,22.57],[212.15,11.75],[212.16,78.38],[212.17,53.28],[212.18,27.59]]]
["binance-futures","BNBUSDT",1694390537148,[[212.13,24.91],[212.12,20.96],[212.11,35.06],[212.1,132.78],[212.09,720.76]],[[212.14,22.57],[212.15,11.78],[212.16,78.38],[212.17,53.28],[212.18,27.59]]]
["binance-futures","BNBUSDT",1694390537218,[[212.13,24.91],[212.12,20.96],[212.11,35.06],[212.1,132.75],[212.09,717.94]],[[212.14,22.52],[212.15,11.78],[212.16,78.38],[212.17,53.34],[212.18,27.59]]]
["binance-futures","BNBUSDT",1694390537276,[[212.13,24.91],[212.12,20.96],[212.11,35.06],[212.1,132.75],[212.09,720.83]],[[212.14,31.07],[212.15,11.78],[212.16,78.38],[212.17,53.34],[212.18,24.76]]]
["binance-futures","BNBUSDT",1694390537331,[[212.13,24.91],[212.12,20.96],[212.11,35.06],[212.1,135.08],[212.09,720.83]],[[212.14,18.69],[212.15,6.38],[212.16,79.17],[212.17,53.34],[212.18,27.75]]]
["binance-futures","BNBUSDT",1694390537385,[[212.13,24.57],[212.12,20.96],[212.11,35.06],[212.1,135.08],[212.09,720.83]],[[212.14,18.72],[212.15,0.5],[212.16,79.17],[212.17,53.34],[212.18,27.75]]]
["binance-futures","BNBUSDT",1694390537437,[[212.13,24.6],[212.12,20.96],[212.11,35.06],[212.1,133.71],[212.09,720.83]],[[212.14,5.98],[212.15,0.47],[212.16,79.17],[212.17,17.89],[212.18,27.75]]]
["binance-futures","BNBUSDT",1694390537497,[[212.13,24.6],[212.12,20.96],[212.11,35.56],[212.1,135.28],[212.09,720.83]],[[212.14,5.98],[212.16,72.18],[212.17,9.31],[212.18,27.75],[212.22,32.71]]]
["binance-futures","BNBUSDT",1694390537547,[[212.15,5.25],[212.14,30.92],[212.13,21.54],[212.12,20.96],[212.11,37.92]],[[212.16,72.18],[212.17,10.01],[212.18,28.53],[212.2,5.92],[212.22,30.35]]]
["binance-futures","BNBUSDT",1694390537606,[[212.15,10.25],[212.14,35.63],[212.13,21.54],[212.12,21.36],[212.11,37.92]],[[212.16,72.18],[212.17,4.61],[212.18,26.26],[212.19,58.99],[212.2,14.27]]]
["binance-futures","BNBUSDT",1694390537654,[[212.15,10.25],[212.14,35.63],[212.13,21.54],[212.12,21.36],[212.11,37.92]],[[212.16,72.18],[212.17,10.01],[212.18,26.26],[212.19,68.64],[212.2,19.65]]]
["binance-futures","BNBUSDT",1694390537708,[[212.15,10.25],[212.14,35.63],[212.13,21.54],[212.12,22.38],[212.11,38.67]],[[212.16,72.18],[212.17,10.01],[212.18,26.26],[212.19,68.64],[212.2,19.65]]]
["binance-futures","BNBUSDT",1694390537831,[[212.15,24.37],[212.14,50.5],[212.13,21.54],[212.12,22.38],[212.11,38.67]],[[212.16,72.18],[212.17,9.92],[212.18,26.26],[212.19,68.64],[212.2,19.65]]]
["binance-futures","BNBUSDT",1694390537885,[[212.15,24.37],[212.14,35.63],[212.13,21.54],[212.12,22.38],[212.11,37.92]],[[212.16,70.07],[212.17,13.92],[212.18,26.26],[212.19,70.34],[212.2,19.65]]]
["binance-futures","BNBUSDT",1694390537932,[[212.15,24.37],[212.14,35.63],[212.13,21.54],[212.12,24.44],[212.11,37.92]],[[212.16,70.07],[212.17,19.92],[212.18,23.94],[212.19,67.13],[212.2,14.27]]]
["binance-futures","BNBUSDT",1694390538063,[[212.15,24.37],[212.14,35.63],[212.13,21.54],[212.12,24.44],[212.11,37.92]],[[212.16,70.07],[212.17,19.92],[212.18,23.94],[212.19,67.75],[212.2,24.27]]]
["binance-futures","BNBUSDT",1694390538117,[[212.15,24.37],[212.14,35.63],[212.13,21.43],[212.12,22.63],[212.11,37.92]],[[212.16,70.27],[212.17,19.92],[212.18,23.94],[212.19,69.45],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538154,[[212.15,22.54],[212.14,35.63],[212.13,21.43],[212.12,24.37],[212.11,37.92]],[[212.16,70.27],[212.17,13.92],[212.18,23.94],[212.19,69.45],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538233,[[212.15,22.54],[212.14,35.63],[212.13,21.43],[212.12,24.37],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,23.94],[212.19,69.45],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538288,[[212.15,22.54],[212.14,35.63],[212.13,21.43],[212.12,24.37],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,23.94],[212.19,69.66],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538330,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.63],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,23.94],[212.19,69.66],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538388,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,25.2],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,23.94],[212.19,69.44],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538479,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,25.2],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,22.49],[212.19,69.44],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538530,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,25.39],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,22.49],[212.19,72.19],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538590,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.82],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,22.49],[212.19,72.19],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538650,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.82],[212.11,40.43]],[[212.16,69.6],[212.17,13.92],[212.18,22.49],[212.19,72.19],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538754,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.79],[212.11,40.43]],[[212.16,69.6],[212.17,13.92],[212.18,22.49],[212.19,72.19],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538829,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.79],[212.11,37.92]],[[212.16,69.6],[212.17,13.92],[212.18,22.49],[212.19,72.19],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538885,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,25.35],[212.11,37.92]],[[212.16,67.41],[212.17,13.92],[212.18,22.49],[212.19,72.41],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390538987,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,25.35],[212.11,37.92]],[[212.16,67.41],[212.17,13.92],[212.18,22.49],[212.19,72.42],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390539054,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.79],[212.11,37.92]],[[212.16,67.41],[212.17,13.92],[212.18,22.49],[212.19,72.42],[212.2,31.56]]]
["binance-futures","BNBUSDT",1694390539088,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.79],[212.11,40.74]],[[212.16,67.41],[212.17,13.92],[212.18,22.49],[212.19,72.2],[212.2,24.27]]]
["binance-futures","BNBUSDT",1694390539163,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.79],[212.11,40.74]],[[212.16,67.41],[212.17,13.92],[212.18,22.49],[212.19,70.68],[212.2,18.28]]]
["binance-futures","BNBUSDT",1694390539230,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.83],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.23],[212.2,18.28]]]
["binance-futures","BNBUSDT",1694390539286,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.83],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.23],[212.2,11.27]]]
["binance-futures","BNBUSDT",1694390539338,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.83],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.23],[212.2,29.02]]]
["binance-futures","BNBUSDT",1694390539405,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.83],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.19],[212.2,11.27]]]
["binance-futures","BNBUSDT",1694390539447,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.83],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.19],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390539527,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.83],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,71.59],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390539663,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,71.59],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390539704,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.19],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390539730,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,71.89],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390539886,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,71.91],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390539935,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.21],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390540026,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,71.87],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390540079,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,70.41],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390540136,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,71.86],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390540228,[[212.15,23.13],[212.14,35.63],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.92],[212.18,22.49],[212.19,69.2],[212.2,29.6]]]
["binance-futures","BNBUSDT",1694390540280,[[212.15,24.72],[212.14,35.66],[212.13,21.43],[212.12,22.86],[212.11,40.74]],[[212.16,61.11],[212.17,13.95],[212.18,22.49],[212.19,69.2],[212.2,32.41]]]
["binance-futures","BNBUSDT",1694390540343,[[212.15,24.87],[212.14,35.66],[212.13,21.43],[212.12,21.36],[212.11,40.74]],[[212.16,61.11],[212.17,13.95],[212.18,22.49],[212.19,69.13],[212.2,32.41]]]
["binance-futures","BNBUSDT",1694390540409,[[212.15,25.03],[212.14,35.66],[212.13,26.31],[212.12,22.93],[212.11,40.74]],[[212.16,61.11],[212.17,13.95],[212.18,22.49],[212.19,69.13],[212.2,32.41]]]
["binance-futures","BNBUSDT",1694390540479,[[212.15,25.03],[212.14,35.66],[212.13,26.31],[212.12,22.93],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,22.49],[212.19,69.13],[212.2,19.63]]]
["binance-futures","BNBUSDT",1694390540529,[[212.15,25.03],[212.14,35.66],[212.13,26.31],[212.12,22.93],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,22.49],[212.19,69.77],[212.2,26.7]]]
["binance-futures","BNBUSDT",1694390540568,[[212.15,25.03],[212.14,35.66],[212.13,26.31],[212.12,22.93],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,23.84],[212.19,69.77],[212.2,16.7]]]
["binance-futures","BNBUSDT",1694390540638,[[212.15,25.03],[212.14,35.66],[212.13,26.45],[212.12,22.93],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,23.84],[212.19,63.33],[212.2,13.78]]]
["binance-futures","BNBUSDT",1694390540683,[[212.15,25.03],[212.14,35.66],[212.13,26.45],[212.12,22.93],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,23.84],[212.19,63.33],[212.2,8.31]]]
["binance-futures","BNBUSDT",1694390540753,[[212.15,25.03],[212.14,35.66],[212.13,26.45],[212.12,22.93],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,22.49],[212.19,63.69],[212.2,8.31]]]
["binance-futures","BNBUSDT",1694390540793,[[212.15,25.03],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,40.74]],[[212.16,60.81],[212.17,13.95],[212.18,23.91],[212.19,63.69],[212.2,8.31]]]
["binance-futures","BNBUSDT",1694390540852,[[212.15,25.03],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,25.21],[212.19,63.69],[212.2,8.31]]]
["binance-futures","BNBUSDT",1694390540979,[[212.15,25.03],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,23.79],[212.19,61.31],[212.2,8.31]]]
["binance-futures","BNBUSDT",1694390541028,[[212.15,25.03],[212.14,35.66],[212.13,27.94],[212.12,21.36],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,25.24],[212.19,70.17],[212.2,16.64]]]
["binance-futures","BNBUSDT",1694390541230,[[212.15,25.03],[212.14,35.66],[212.13,26.45],[212.12,21.36],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,25.24],[212.19,67.75],[212.2,16.64]]]
["binance-futures","BNBUSDT",1694390541277,[[212.15,24.82],[212.14,35.66],[212.13,26.45],[212.12,22.86],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,25.24],[212.19,70.31],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390541479,[[212.15,24.82],[212.14,35.66],[212.13,27.97],[212.12,21.36],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,25.23],[212.19,67.75],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390541534,[[212.15,24.82],[212.14,35.66],[212.13,27.97],[212.12,21.36],[212.11,41.33]],[[212.16,60.81],[212.17,13.95],[212.18,25.23],[212.19,70.13],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390541658,[[212.15,24.82],[212.14,35.66],[212.13,27.97],[212.12,21.36],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,23.79],[212.19,70.13],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390541714,[[212.15,24.82],[212.14,35.66],[212.13,27.97],[212.12,21.36],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.2],[212.19,67.75],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390541776,[[212.15,24.82],[212.14,35.66],[212.13,27.97],[212.12,21.36],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.2],[212.19,69.97],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390541918,[[212.15,24.82],[212.14,35.66],[212.13,27.96],[212.12,23.69],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.23],[212.19,69.97],[212.2,16.64]]]
["binance-futures","BNBUSDT",1694390541967,[[212.15,24.65],[212.14,35.66],[212.13,27.96],[212.12,23.69],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.23],[212.19,67.75],[212.2,16.64]]]
["binance-futures","BNBUSDT",1694390542025,[[212.15,24.65],[212.14,35.66],[212.13,27.96],[212.12,23.69],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.23],[212.19,69.99],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542151,[[212.15,24.61],[212.14,35.66],[212.13,27.99],[212.12,23.69],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.19],[212.19,69.99],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542232,[[212.15,24.61],[212.14,35.66],[212.13,27.99],[212.12,23.69],[212.11,50.75]],[[212.16,60.81],[212.17,13.95],[212.18,25.19],[212.19,67.75],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542282,[[212.15,24.58],[212.14,35.66],[212.13,27.99],[212.12,23.69],[212.11,50.75]],[[212.16,61.44],[212.17,13.95],[212.18,25.19],[212.19,69.85],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542368,[[212.15,24.58],[212.14,35.66],[212.13,26.45],[212.12,23.69],[212.11,50.75]],[[212.16,61.44],[212.17,13.95],[212.18,25.17],[212.19,69.85],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542387,[[212.15,24.58],[212.14,35.66],[212.13,28.01],[212.12,23.69],[212.11,50.75]],[[212.16,61.44],[212.17,13.95],[212.18,25.17],[212.19,69.85],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542454,[[212.15,24.58],[212.14,35.66],[212.13,28.01],[212.12,23.69],[212.11,50.75]],[[212.16,61.44],[212.17,13.95],[212.18,25.17],[212.19,67.75],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542525,[[212.15,24.42],[212.14,35.66],[212.13,28.01],[212.12,23.69],[212.11,50.75]],[[212.16,61.44],[212.17,13.95],[212.18,25.17],[212.19,69.63],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542580,[[212.15,24.42],[212.14,35.66],[212.13,28.01],[212.12,23.69],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,69.63],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542635,[[212.15,24.42],[212.14,35.66],[212.13,27.98],[212.12,23.69],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.21],[212.19,69.63],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542704,[[212.15,24.42],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.21],[212.19,67.75],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542757,[[212.15,24.42],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.21],[212.19,69.9],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542818,[[212.15,24.42],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,69.9],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542869,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.22],[212.19,69.9],[212.2,26.64]]]
["binance-futures","BNBUSDT",1694390542931,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.22],[212.19,67.75],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390542984,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.22],[212.19,69.96],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543065,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,69.96],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543105,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.23],[212.19,69.96],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543184,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.23],[212.19,67.75],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543229,[[212.15,24.42],[212.14,35.66],[212.13,27.95],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.23],[212.19,69.97],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543327,[[212.15,24.45],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.21],[212.19,69.97],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543435,[[212.15,24.45],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.21],[212.19,67.75],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543507,[[212.15,24.45],[212.14,35.66],[212.13,27.98],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,69.88],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543573,[[212.15,24.45],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.16],[212.19,69.88],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543681,[[212.15,24.45],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.16],[212.19,67.75],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543730,[[212.15,24.45],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,70.27],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543780,[[212.15,24.45],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.22],[212.19,70.27],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543858,[[212.15,24.45],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.22],[212.19,70.27],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543904,[[212.15,24.45],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.22],[212.19,67.75],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390543979,[[212.15,24.45],[212.14,35.66],[212.13,26.45],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.24],[212.19,70.29],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390544025,[[212.15,24.45],[212.14,35.66],[212.13,27.94],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.24],[212.19,70.29],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390544084,[[212.15,26.05],[212.14,35.66],[212.13,27.94],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.24],[212.19,70.29],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390544134,[[212.15,26.02],[212.14,35.66],[212.13,27.94],[212.12,21.36],[212.11,50.25]],[[212.16,61.44],[212.17,13.95],[212.18,25.24],[212.19,70.29],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390544186,[[212.15,26.02],[212.14,35.66],[212.13,27.94],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,67.75],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390544228,[[212.15,26.02],[212.14,35.66],[212.13,27.97],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.2],[212.19,70.11],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544443,[[212.15,25.94],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.12],[212.19,67.75],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544478,[[212.15,25.94],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.12],[212.19,69.42],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544629,[[212.15,25.94],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,23.79],[212.19,69.42],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544681,[[212.15,33.01],[212.14,35.66],[212.13,27.99],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.19],[212.19,67.75],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544729,[[212.15,33.01],[212.14,35.66],[212.13,27.99],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.19],[212.19,70.13],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544885,[[212.15,33.01],[212.14,35.66],[212.13,26.45],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.09],[212.19,64.24],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544932,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.09],[212.19,61.86],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390544983,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.09],[212.19,63.14],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390545054,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.09],[212.19,63.14],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390545105,[[212.15,33.01],[212.14,35.66],[212.13,26.45],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.04],[212.19,63.14],[212.2,26.82]]]
["binance-futures","BNBUSDT",1694390545154,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.04],[212.19,61.86],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390545230,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.44],[212.17,13.95],[212.18,25.04],[212.19,63.06],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390545354,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.43],[212.17,13.95],[212.18,25.05],[212.19,63.06],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390545432,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.43],[212.17,13.95],[212.18,25.05],[212.19,61.86],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390545479,[[212.15,33.01],[212.14,35.66],[212.13,28.02],[212.12,21.36],[212.11,52.58]],[[212.16,61.43],[212.17,13.95],[212.18,25.05],[212.19,63.29],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390548635,[[212.15,22.71],[212.14,35.66],[212.13,27.91],[212.12,21.36],[212.11,50.23]],[[212.16,58.53],[212.17,13.95],[212.18,25.53],[212.19,64.55],[212.2,16.82]]]
["binance-futures","BNBUSDT",1694390585988,[[212.16,38.5],[212.15,34.08],[212.14,64.78],[212.13,28.46],[212.12,37.16]],[[212.17,18.24],[212.18,19.75],[212.19,23.15],[212.2,62.55],[212.21,23.44]]]
["binance-futures","BNBUSDT",1694390657888,[[212.17,12.1],[212.16,20.92],[212.15,16.38],[212.14,19.49],[212.13,21.28]],[[212.18,41.24],[212.19,11.17],[212.2,75.46],[212.21,34.62],[212.22,43.72]]]
["binance-futures","BNBUSDT",1694390695510,[[212.19,48.29],[212.18,35.76],[212.17,292.94],[212.16,26.47],[212.15,60.77]],[[212.2,21.68],[212.21,21.87],[212.22,28.72],[212.23,88.71],[212.24,782.56]]]
["binance-futures","BNBUSDT",1694390727118,[[212.2,33.79],[212.19,28.75],[212.18,69.99],[212.17,278.01],[212.16,24.64]],[[212.21,37.49],[212.22,29.21],[212.23,91.63],[212.24,751.81],[212.25,77.0]]]
["binance-futures","BNBUSDT",1694390746896,[[212.2,36.04],[212.19,28.59],[212.18,69.51],[212.17,280.72],[212.16,31.7]],[[212.21,48.77],[212.22,24.95],[212.23,90.87],[212.24,746.16],[212.25,77.0]]]
["binance-futures","BNBUSDT",1694390807330,[[212.27,21.82],[212.26,35.65],[212.25,50.43],[212.24,36.94],[212.23,40.81]],[[212.28,26.13],[212.29,13.94],[212.3,31.78],[212.31,123.62],[212.32,107.84]]]
["binance-futures","BNBUSDT",1694390853212,[[212.25,65.57],[212.24,32.12],[212.23,45.34],[212.22,25.99],[212.21,69.97]],[[212.26,14.07],[212.27,26.8],[212.28,22.71],[212.29,38.04],[212.3,50.91]]]
["binance-futures","BNBUSDT",1694390911729,[[212.34,71.8],[212.33,12.43],[212.32,66.21],[212.31,75.55],[212.3,86.84]],[[212.35,56.83],[212.36,3.48],[212.37,18.86],[212.38,66.28],[212.39,47.24]]]
["binance-futures","BNBUSDT",1694390946414,[[212.37,71.06],[212.36,33.63],[212.35,35.58],[212.34,44.97],[212.33,20.54]],[[212.38,25.7],[212.39,8.72],[212.4,812.26],[212.41,302.41],[212.42,64.37]]]
["binance-futures","BNBUSDT",1694390989430,[[212.39,69.3],[212.38,61.4],[212.37,21.99],[212.36,26.39],[212.35,29.96]],[[212.4,72.11],[212.41,37.0],[212.42,35.32],[212.43,53.5],[212.44,168.64]]]
["binance-futures","BNBUSDT",1694391019504,[[212.39,90.52],[212.38,59.08],[212.37,21.6],[212.36,26.67],[212.35,32.34]],[[212.4,68.98],[212.41,28.6],[212.42,33.43],[212.43,52.12],[212.44,177.63]]]
["binance-futures","BNBUSDT",1694391066423,[[212.49,21.35],[212.48,34.47],[212.47,33.1],[212.46,21.42],[212.45,87.84]],[[212.5,49.59],[212.51,61.85],[212.52,89.49],[212.53,119.3],[212.54,212.97]]]
["binance-futures","BNBUSDT",1694391190605,[[212.53,30.7],[212.52,23.34],[212.51,26.13],[212.5,80.23],[212.49,124.08]],[[212.54,51.25],[212.55,43.29],[212.56,44.92],[212.57,76.86],[212.58,53.5]]]
["binance-futures","BNBUSDT",1694391240481,[[212.63,27.63],[212.62,30.74],[212.61,16.24],[212.6,39.98],[212.59,17.23]],[[212.64,59.5],[212.65,70.97],[212.66,79.36],[212.67,13.65],[212.68,117.74]]]
["binance-futures","BNBUSDT",1694391283527,[[212.61,39.03],[212.6,32.15],[212.59,15.78],[212.58,45.41],[212.57,687.4]],[[212.62,43.96],[212.63,34.42],[212.64,47.91],[212.65,29.66],[212.66,81.84]]]
["binance-futures","BNBUSDT",1694391334016,[[212.55,99.53],[212.54,59.71],[212.53,16.34],[212.52,39.3],[212.51,19.37]],[[212.56,14.27],[212.57,41.05],[212.58,77.8],[212.59,89.82],[212.6,47.39]]]
["binance-futures","BNBUSDT",1694391369759,[[212.54,47.59],[212.53,10.1],[212.52,54.63],[212.51,20.1],[212.5,29.88]],[[212.55,52.78],[212.56,77.36],[212.57,67.78],[212.58,34.96],[212.59,40.62]]]
["binance-futures","BNBUSDT",1694391400191,[[212.54,67.02],[212.53,22.77],[212.52,86.53],[212.51,21.98],[212.5,34.58]],[[212.55,13.6],[212.56,30.57],[212.57,33.48],[212.58,27.0],[212.59,24.05]]]
["binance-futures","BNBUSDT",1694391443431,[[212.52,6.6],[212.51,8.27],[212.5,29.81],[212.49,65.0],[212.48,777.02]],[[212.53,57.03],[212.54,82.01],[212.55,37.0],[212.56,39.69],[212.57,71.67]]]
["binance-futures","BNBUSDT",1694391504706,[[212.54,62.65],[212.53,38.44],[212.52,60.46],[212.51,23.94],[212.5,39.46]],[[212.55,20.24],[212.56,24.25],[212.57,60.67],[212.58,95.83],[212.59,32.89]]]
["binance-futures","BNBUSDT",1694391520268,[[212.55,39.14],[212.54,25.55],[212.53,58.13],[212.52,90.0],[212.51,18.37]],[[212.56,13.58],[212.57,59.56],[212.58,79.96],[212.59,38.71],[212.6,44.34]]]
["binance-futures","BNBUSDT",1694391549455,[[212.56,43.4],[212.55,38.24],[212.54,25.1],[212.53,36.56],[212.52,50.12]],[[212.57,47.73],[212.58,44.91],[212.59,63.77],[212.6,36.55],[212.61,99.15]]]
["binance-futures","BNBUSDT",1694391617877,[[212.48,84.27],[212.47,51.6],[212.46,58.27],[212.45,89.32],[212.44,27.44]],[[212.49,9.55],[212.5,29.03],[212.51,2.85],[212.52,74.73],[212.53,44.59]]]
["binance-futures","BNBUSDT",1694391653179,[[212.57,39.63],[212.56,22.87],[212.55,13.69],[212.54,44.16],[212.53,78.44]],[[212.58,21.44],[212.59,23.15],[212.6,56.36],[212.61,76.64],[212.62,129.13]]]
["binance-futures","BNBUSDT",1694391657757,[[212.57,28.28],[212.56,26.27],[212.55,14.48],[212.54,32.94],[212.53,75.33]],[[212.58,38.16],[212.59,25.86],[212.6,56.36],[212.61,89.85],[212.62,118.43]]]
["binance-futures","BNBUSDT",1694391711959,[[212.48,54.15],[212.47,16.26],[212.46,42.5],[212.45,111.42],[212.44,108.18]],[[212.49,17.66],[212.5,23.76],[212.51,8.57],[212.52,59.71],[212.53,17.31]]]
["binance-futures","BNBUSDT",1694391748910,[[212.4,84.42],[212.39,2.41],[212.38,27.67],[212.37,25.54],[212.36,69.27]],[[212.41,7.22],[212.42,16.17],[212.43,11.7],[212.44,84.05],[212.45,25.19]]]
["binance-futures","BNBUSDT",1694391778646,[[212.33,21.63],[212.32,26.24],[212.31,12.1],[212.3,35.15],[212.29,54.24]],[[212.34,27.5],[212.35,59.49],[212.36,77.63],[212.37,40.26],[212.38,86.89]]]
["binance-futures","BNBUSDT",1694391814334,[[212.26,31.0],[212.25,10.97],[212.24,24.06],[212.23,56.08],[212.2,157.86]],[[212.27,19.59],[212.28,44.92],[212.29,54.64],[212.3,31.61],[212.31,33.47]]]
["binance-futures","BNBUSDT",1694391848090,[[212.25,24.67],[212.24,15.56],[212.23,22.23],[212.22,61.04],[212.21,19.53]],[[212.26,23.22],[212.27,10.02],[212.28,76.17],[212.29,61.4],[212.3,135.35]]]
["binance-futures","BNBUSDT",1694391884756,[[212.21,6.99],[212.2,19.88],[212.19,11.77],[212.18,19.29],[212.17,51.51]],[[212.22,17.57],[212.23,13.83],[212.24,27.9],[212.25,142.55],[212.26,31.28]]]
["binance-futures","BNBUSDT",1694391935254,[[212.22,37.19],[212.21,9.11],[212.2,40.01],[212.19,63.34],[212.18,34.78]],[[212.23,35.25],[212.24,28.39],[212.25,62.57],[212.26,33.84],[212.27,105.23]]]
["binance-futures","BNBUSDT",1694391971729,[[212.26,49.77],[212.25,10.37],[212.24,33.49],[212.23,12.69],[212.22,76.41]],[[212.27,24.97],[212.28,19.12],[212.29,700.74],[212.3,76.66],[212.31,72.59]]]
["binance-futures","BNBUSDT",1694392049966,[[212.22,13.18],[212.21,0.68],[212.2,22.89],[212.19,48.36],[212.18,32.67]],[[212.23,24.2],[212.24,29.39],[212.25,19.65],[212.26,26.81],[212.27,114.04]]]
["binance-futures","BNBUSDT",1694392072073,[[212.23,38.31],[212.22,22.93],[212.21,8.06],[212.2,28.02],[212.19,53.69]],[[212.24,12.09],[212.25,7.72],[212.26,25.11],[212.27,58.42],[212.28,37.43]]]
["binance-futures","BNBUSDT",1694392115371,[[212.07,90.02],[212.06,13.2],[212.05,636.89],[212.04,5.85],[212.03,103.44]],[[212.08,91.7],[212.09,58.17],[212.1,73.1],[212.11,16.33],[212.12,51.03]]]
["binance-futures","BNBUSDT",1694392155755,[[212.1,34.36],[212.09,15.27],[212.08,17.83],[212.07,160.55],[212.06,29.41]],[[212.11,8.46],[212.12,44.49],[212.13,49.52],[212.14,49.57],[212.15,40.95]]]
["binance-futures","BNBUSDT",1694392192061,[[212.12,20.16],[212.11,7.25],[212.1,74.55],[212.09,21.16],[212.08,99.56]],[[212.13,123.2],[212.14,20.37],[212.15,26.95],[212.16,32.41],[212.17,110.8]]]
["binance-futures","BNBUSDT",1694392234247,[[212.11,20.21],[212.1,13.49],[212.09,9.56],[212.08,53.2],[212.07,120.2]],[[212.12,136.44],[212.13,70.67],[212.14,61.66],[212.15,23.59],[212.16,33.83]]]
["binance-futures","BNBUSDT",1694392283951,[[212.22,27.71],[212.21,79.61],[212.2,24.68],[212.18,35.13],[212.17,65.02]],[[212.23,14.11],[212.24,42.55],[212.25,8.91],[212.26,54.53],[212.27,17.86]]]
["binance-futures","BNBUSDT",1694392306182,[[212.24,24.67],[212.23,2.35],[212.22,16.03],[212.21,68.39],[212.2,22.56]],[[212.25,34.26],[212.26,55.45],[212.27,24.59],[212.28,47.44],[212.29,42.01]]]
["binance-futures","BNBUSDT",1694392348636,[[212.28,7.74],[212.27,0.52],[212.26,13.95],[212.25,9.01],[212.24,26.39]],[[212.29,33.94],[212.3,739.05],[212.31,203.35],[212.32,131.33],[212.33,74.27]]]
["binance-futures","BNBUSDT",1694392388320,[[212.25,27.18],[212.24,21.44],[212.23,33.21],[212.22,55.4],[212.21,11.82]],[[212.26,43.76],[212.27,25.94],[212.28,53.75],[212.29,49.67],[212.3,696.3]]]
["binance-futures","BNBUSDT",1694392429959,[[212.36,39.36],[212.35,44.89],[212.34,687.51],[212.33,14.67],[212.32,62.02]],[[212.37,5.19],[212.38,12.48],[212.39,2.07],[212.4,31.21],[212.41,52.17]]]
["binance-futures","BNBUSDT",1694392519049,[[212.13,15.17],[212.12,12.27],[212.11,16.57],[212.1,52.78],[212.09,18.25]],[[212.14,42.08],[212.15,14.29],[212.16,62.3],[212.17,83.11],[212.18,23.55]]]
["binance-futures","BNBUSDT",1694392558602,[[212.16,0.61],[212.15,1.82],[212.14,67.77],[212.13,10.56],[212.12,73.03]],[[212.17,82.38],[212.18,31.96],[212.19,27.75],[212.2,86.28],[212.21,41.62]]]
["binance-futures","BNBUSDT",1694392587704,[[212.05,23.28],[212.04,27.8],[212.03,59.72],[212.02,25.18],[212.01,14.51]],[[212.06,14.54],[212.07,11.95],[212.08,21.31],[212.09,24.76],[212.1,93.96]]]
["binance-futures","BNBUSDT",1694392624062,[[211.92,24.12],[211.91,13.07],[211.9,39.0],[211.89,98.43],[211.88,17.01]],[[211.93,8.39],[211.94,9.46],[211.95,33.32],[211.96,53.82],[211.97,24.08]]]
["binance-futures","BNBUSDT",1694392654550,[[211.98,30.81],[211.97,53.47],[211.96,20.78],[211.95,11.59],[211.94,25.97]],[[211.99,5.45],[212.0,19.19],[212.01,87.59],[212.02,26.14],[212.03,16.44]]]
["binance-futures","BNBUSDT",1694392678205,[[211.84,50.77],[211.83,19.99],[211.82,46.55],[211.81,23.85],[211.8,139.21]],[[211.85,17.06],[211.86,28.6],[211.87,19.21],[211.88,64.69],[211.89,71.24]]]
["binance-futures","BNBUSDT",1694392720840,[[211.67,78.23],[211.66,44.75],[211.65,14.57],[211.64,270.27],[211.63,22.81]],[[211.68,40.82],[211.69,7.26],[211.7,37.89],[211.71,32.08],[211.72,101.97]]]
["binance-futures","BNBUSDT",1694392745923,[[211.54,46.27],[211.53,29.74],[211.52,59.41],[211.51,67.72],[211.5,116.43]],[[211.55,14.17],[211.56,36.66],[211.57,19.94],[211.58,36.74],[211.59,59.03]]]
["binance-futures","BNBUSDT",1694392781107,[[211.57,20.16],[211.56,9.41],[211.55,6.76],[211.54,22.3],[211.53,13.92]],[[211.58,30.13],[211.59,0.52],[211.6,28.55],[211.61,13.75],[211.62,748.69]]]
["binance-futures","BNBUSDT",1694392812421,[[211.53,27.67],[211.52,17.22],[211.51,55.11],[211.5,104.1],[211.49,17.99]],[[211.54,10.76],[211.55,2.72],[211.56,24.12],[211.57,1.6],[211.58,13.68]]]
["binance-futures","BNBUSDT",1694392861954,[[211.7,8.35],[211.69,17.75],[211.68,15.97],[211.67,9.93],[211.65,26.23]],[[211.71,35.89],[211.72,10.94],[211.73,8.12],[211.74,13.48],[211.75,20.48]]]
["binance-futures","BNBUSDT",1694392931629,[[211.75,10.58],[211.74,15.41],[211.73,31.07],[211.72,29.23],[211.71,18.33]],[[211.76,16.28],[211.77,21.02],[211.78,22.95],[211.79,80.34],[211.8,77.12]]]
["binance-futures","BNBUSDT",1694392965717,[[211.73,5.22],[211.72,16.82],[211.71,11.84],[211.7,14.68],[211.69,12.15]],[[211.74,99.98],[211.75,24.43],[211.76,30.18],[211.77,14.5],[211.78,36.1]]]
["binance-futures","BNBUSDT",1694393007313,[[211.56,1.03],[211.55,0.58],[211.54,7.92],[211.53,5.67],[211.52,423.33]],[[211.57,45.47],[211.58,41.03],[211.59,55.67],[211.6,29.7],[211.61,38.55]]]
["binance-futures","BNBUSDT",1694393037204,[[211.53,0.1],[211.52,7.22],[211.51,11.19],[211.5,12.13],[211.49,13.16]],[[211.54,25.73],[211.55,36.76],[211.56,71.19],[211.57,676.42],[211.58,22.79]]]
["binance-futures","BNBUSDT",1694393059821,[[211.53,48.55],[211.52,36.23],[211.51,20.2],[211.5,23.65],[211.49,34.02]],[[211.54,24.57],[211.55,10.73],[211.56,18.9],[211.57,20.9],[211.58,23.09]]]
["binance-futures","BNBUSDT",1694393106417,[[211.33,17.19],[211.32,25.81],[211.31,19.88],[211.3,63.67]],[[211.34,23.89],[211.35,15.29],[211.36,29.71],[211.37,49.3],[211.38,22.86]]]
["binance-futures","BNBUSDT",1694393133664,[[211.4,41.91],[211.39,5.25],[211.38,26.57],[211.37,26.24],[211.36,246.07]],[[211.41,48.83],[211.42,29.08],[211.43,14.41],[211.44,49.64],[211.45,681.36]]]
["binance-futures","BNBUSDT",1694393169581,[[211.39,6.3],[211.38,7.74],[211.37,2.74],[211.36,332.15],[211.34,30.42]],[[211.4,82.28],[211.41,33.53],[211.42,63.93],[211.43,36.44],[211.44,41.3]]]
["binance-futures","BNBUSDT",1694393196245,[[211.15,12.06],[211.14,24.95],[211.13,18.12],[211.12,23.7],[211.11,27.25]],[[211.16,19.46],[211.17,14.42],[211.18,52.23],[211.19,101.17],[211.2,57.88]]]
["binance-futures","BNBUSDT",1694393231555,[[211.21,16.95],[211.2,67.67],[211.19,25.58],[211.18,79.11],[211.17,18.61]],[[211.22,28.77],[211.23,20.99],[211.24,19.96],[211.25,42.37],[211.26,68.6]]]
["binance-futures","BNBUSDT",1694393253569,[[211.36,32.48],[211.35,188.06],[211.34,64.04],[211.33,16.93],[211.32,28.48]],[[211.37,21.02],[211.38,14.3],[211.39,18.97],[211.4,41.85],[211.41,19.62]]]
["binance-futures","BNBUSDT",1694393322885,[[211.53,25.01],[211.52,46.4],[211.51,125.47],[211.5,48.34],[211.49,23.34]],[[211.54,31.97],[211.55,8.39],[211.56,30.24],[211.57,60.5],[211.58,85.29]]]
["binance-futures","BNBUSDT",1694393358355,[[211.52,39.13],[211.51,76.09],[211.5,69.43],[211.49,26.35],[211.48,24.15]],[[211.53,20.28],[211.54,20.76],[211.55,16.57],[211.56,693.18],[211.57,36.76]]]
["binance-futures","BNBUSDT",1694393399015,[[211.58,37.57],[211.57,77.87],[211.56,32.98],[211.55,32.38],[211.54,27.41]],[[211.59,12.95],[211.6,31.05],[211.61,18.87],[211.62,66.53],[211.63,17.61]]]
["binance-futures","BNBUSDT",1694393430649,[[211.56,19.33],[211.55,2.08],[211.54,24.82],[211.53,11.96],[211.52,35.48]],[[211.57,52.7],[211.58,35.03],[211.59,12.81],[211.6,35.52],[211.61,40.51]]]
["binance-futures","BNBUSDT",1694393468401,[[211.77,66.46],[211.76,77.07],[211.75,70.82],[211.74,60.43],[211.73,28.25]],[[211.78,45.1],[211.79,2.39],[211.8,15.9],[211.81,58.0],[211.82,17.23]]]
["binance-futures","BNBUSDT",1694393497458,[[211.71,13.58],[211.7,11.17],[211.69,7.12],[211.68,23.27],[211.67,14.98]],[[211.72,73.61],[211.73,32.75],[211.74,58.03],[211.75,41.72],[211.76,38.87]]]
["binance-futures","BNBUSDT",1694393535904,[[211.71,30.2],[211.7,70.0],[211.69,21.4],[211.68,30.32],[211.67,42.34]],[[211.72,2.22],[211.73,0.43],[211.74,17.63],[211.75,10.46],[211.76,730.51]]]
["binance-futures","BNBUSDT",1694393578590,[[211.83,6.15],[211.82,20.76],[211.8,20.69],[211.79,62.74],[211.77,39.64]],[[211.84,42.12],[211.85,87.52],[211.86,32.62],[211.87,32.09],[211.88,93.69]]]
["binance-futures","BNBUSDT",1694393635492,[[211.89,17.9],[211.88,20.64],[211.87,25.96],[211.86,26.73],[211.85,31.22]],[[211.9,24.5],[211.91,21.64],[211.92,23.55],[211.93,66.81],[211.94,36.19]]]
["binance-futures","BNBUSDT",1694393649216,[[211.92,22.66],[211.91,24.46],[211.9,30.62],[211.89,46.74],[211.88,132.35]],[[211.93,32.85],[211.94,21.47],[211.95,23.57],[211.96,803.98],[211.97,16.01]]]
["binance-futures","BNBUSDT",1694393681979,[[211.91,10.19],[211.9,33.19],[211.89,21.03],[211.88,95.31],[211.87,65.38]],[[211.92,25.97],[211.93,15.03],[211.94,35.64],[211.95,22.18],[211.96,697.85]]]
["binance-futures","BNBUSDT",1694393762851,[[211.95,40.6],[211.94,0.27],[211.93,7.43],[211.92,24.95],[211.91,188.19]],[[211.96,62.63],[211.97,2.9],[211.98,20.75],[211.99,126.41],[212.0,156.46]]]
["binance-futures","BNBUSDT",1694393811855,[[211.86,30.12],[211.85,27.26],[211.84,25.35],[211.83,267.06],[211.82,78.25]],[[211.87,26.37],[211.88,75.48],[211.89,24.35],[211.9,37.01],[211.91,25.06]]]
["binance-futures","BNBUSDT",1694393844050,[[211.87,6.91],[211.86,35.29],[211.85,14.53],[211.84,29.62],[211.83,245.82]],[[211.88,46.89],[211.89,2.55],[211.9,22.47],[211.91,24.07],[211.92,29.95]]]
["binance-futures","BNBUSDT",1694393866676,[[211.8,30.03],[211.79,16.03],[211.78,26.08],[211.77,16.41],[211.75,27.7]],[[211.81,59.93],[211.82,22.73],[211.83,17.31],[211.84,18.76],[211.85,36.37]]]
["binance-futures","BNBUSDT",1694393913300,[[211.71,5.6],[211.7,26.41],[211.69,4.84],[211.68,59.18],[211.67,11.82]],[[211.72,49.16],[211.73,32.89],[211.74,28.76],[211.75,47.25],[211.76,40.36]]]
["binance-futures","BNBUSDT",1694393946565,[[211.63,46.13],[211.62,43.31],[211.61,120.29],[211.6,174.2],[211.59,90.93]],[[211.64,34.12],[211.65,26.89],[211.66,20.65],[211.67,17.32],[211.68,24.56]]]
["binance-futures","BNBUSDT",1694393984349,[[211.75,28.06],[211.74,21.56],[211.73,13.35],[211.72,77.28],[211.71,68.57]],[[211.76,22.82],[211.77,17.26],[211.78,49.3],[211.79,12.63],[211.8,119.9]]]
["binance-futures","BNBUSDT",1694394015965,[[211.83,19.05],[211.82,14.83],[211.81,59.08],[211.8,23.41],[211.79,59.39]],[[211.84,5.86],[211.85,3.24],[211.86,35.63],[211.87,9.17],[211.88,11.37]]]
["binance-futures","BNBUSDT",1694394065401,[[211.83,29.87],[211.82,23.77],[211.81,22.86],[211.8,80.88],[211.79,20.12]],[[211.84,14.01],[211.85,0.81],[211.86,297.53],[211.87,22.1],[211.88,77.1]]]
["binance-futures","BNBUSDT",1694394086696,[[211.81,6.91],[211.8,12.84],[211.79,18.33],[211.78,76.5],[211.77,11.19]],[[211.82,49.03],[211.83,13.61],[211.84,686.28],[211.85,22.07],[211.86,14.76]]]
["binance-futures","BNBUSDT",1694394162531,[[211.7,9.63],[211.68,26.73],[211.67,64.48],[211.66,171.7],[211.65,294.76]],[[211.71,39.9],[211.72,34.81],[211.73,77.85],[211.74,53.55],[211.75,27.0]]]
["binance-futures","BNBUSDT",1694394201859,[[211.67,28.62],[211.66,29.82],[211.65,27.14],[211.64,74.14],[211.63,24.15]],[[211.68,27.16],[211.69,29.59],[211.7,38.05],[211.71,82.35],[211.73,9.1]]]
["binance-futures","BNBUSDT",1694394262051,[[211.73,78.56],[211.72,19.14],[211.71,6.97],[211.7,48.44],[211.69,42.31]],[[211.74,54.4],[211.75,30.83],[211.76,41.04],[211.77,27.29],[211.78,40.02]]]
["binance-futures","BNBUSDT",1694394309156,[[211.7,32.8],[211.69,15.88],[211.68,47.06],[211.67,77.06],[211.66,42.07]],[[211.71,22.71],[211.72,17.94],[211.73,8.62],[211.74,22.03],[211.75,19.26]]]
["binance-futures","BNBUSDT",1694394361945,[[211.6,61.61],[211.59,72.88],[211.58,82.47],[211.57,142.21],[211.56,382.86]],[[211.61,89.05],[211.62,89.82],[211.63,11.32],[211.64,45.45],[211.65,19.72]]]
["binance-futures","BNBUSDT",1694394395539,[[211.47,6.29],[211.46,1.41],[211.45,38.81],[211.44,75.39],[211.43,126.4]],[[211.48,12.2],[211.49,5.0],[211.5,39.33],[211.51,5.51],[211.52,93.51]]]
["binance-futures","BNBUSDT",1694394431138,[[211.48,0.73],[211.47,2.29],[211.46,24.84],[211.45,18.8],[211.44,72.53]],[[211.49,51.75],[211.5,48.21],[211.51,13.76],[211.52,25.88],[211.53,25.6]]]
["binance-futures","BNBUSDT",1694394471732,[[211.52,15.92],[211.51,23.83],[211.5,31.93],[211.49,9.76]],[[211.53,19.57],[211.54,9.43],[211.55,21.45],[211.56,66.2],[211.57,51.98]]]
["binance-futures","BNBUSDT",1694394524061,[[211.52,29.59],[211.51,25.32],[211.5,123.98],[211.49,11.17],[211.48,29.0]],[[211.53,26.83],[211.54,19.1],[211.55,28.25],[211.56,48.73],[211.57,47.52]]]
["binance-futures","BNBUSDT",1694394533829,[[211.54,30.82],[211.53,49.22],[211.52,67.86],[211.51,23.24],[211.5,91.36]],[[211.55,30.94],[211.56,35.38],[211.57,21.65],[211.58,28.04],[211.59,733.2]]]
["binance-futures","BNBUSDT",1694394561283,[[211.55,22.64],[211.54,18.65],[211.53,50.78],[211.52,28.22],[211.51,10.1]],[[211.56,23.36],[211.57,15.42],[211.58,14.63],[211.59,709.16],[211.6,128.65]]]
["binance-futures","BNBUSDT",1694394623562,[[211.63,49.06],[211.62,122.57],[211.61,35.45],[211.6,27.26],[211.59,54.29]],[[211.64,8.49],[211.65,20.55],[211.66,68.57],[211.67,24.29],[211.68,55.95]]]
["binance-futures","BNBUSDT",1694394657588,[[211.74,47.89],[211.73,66.89],[211.72,34.2],[211.71,60.86],[211.7,26.5]],[[211.75,18.43],[211.76,28.72],[211.77,10.41],[211.78,13.78],[211.79,769.55]]]
["binance-futures","BNBUSDT",1694394665656,[[211.82,77.03],[211.81,76.63],[211.8,69.28],[211.79,15.4],[211.78,72.35]],[[211.83,10.9],[211.84,19.71],[211.85,6.23],[211.86,80.9],[211.87,63.02]]]
["binance-futures","BNBUSDT",1694394721273,[[211.81,33.1],[211.8,65.89],[211.79,18.52],[211.78,28.88],[211.77,50.44]],[[211.82,48.84],[211.83,13.17],[211.84,29.8],[211.85,16.96],[211.86,50.19]]]
["binance-futures","BNBUSDT",1694394778837,[[211.81,48.69],[211.8,58.56],[211.79,14.36],[211.78,27.57],[211.77,133.63]],[[211.82,31.4],[211.83,7.39],[211.84,18.14],[211.85,49.9],[211.86,31.09]]]
["binance-futures","BNBUSDT",1694394808373,[[211.79,66.7],[211.78,55.83],[211.77,66.29],[211.76,43.62],[211.75,15.79]],[[211.8,10.83],[211.81,12.76],[211.82,26.49],[211.83,57.24],[211.84,46.67]]]
["binance-futures","BNBUSDT",1694394851363,[[211.88,138.05],[211.87,293.3],[211.86,31.22],[211.85,22.84],[211.84,28.55]],[[211.89,100.2],[211.9,7.74],[211.91,19.46],[211.92,28.9],[211.93,41.62]]]
["binance-futures","BNBUSDT",1694394886021,[[211.82,39.65],[211.81,23.96],[211.8,736.39],[211.79,312.61],[211.78,47.6]],[[211.83,65.95],[211.84,21.5],[211.85,17.78],[211.86,71.79],[211.87,9.63]]]
["binance-futures","BNBUSDT",1694394919878,[[211.86,38.1],[211.85,23.79],[211.84,20.5],[211.83,55.26],[211.82,31.52]],[[211.87,21.79],[211.88,35.05],[211.89,30.13],[211.9,72.95],[211.91,26.56]]]
["binance-futures","BNBUSDT",1694394961189,[[211.86,38.61],[211.85,44.09],[211.84,32.69],[211.83,20.9],[211.82,56.91]],[[211.87,35.85],[211.88,0.03],[211.89,1.11],[211.9,31.53],[211.91,163.02]]]
["binance-futures","BNBUSDT",1694394997054,[[211.97,77.62],[211.96,57.47],[211.95,41.23],[211.94,80.45],[211.93,17.95]],[[211.98,30.91],[211.99,38.3],[212.0,133.32],[212.01,111.97],[212.02,697.19]]]
["binance-futures","BNBUSDT",1694395038597,[[212.01,12.49],[212.0,62.89],[211.99,11.81],[211.98,683.73],[211.97,92.85]],[[212.02,140.6],[212.03,9.23],[212.04,13.88],[212.05,18.23],[212.06,69.98]]]
["binance-futures","BNBUSDT",1694395119009,[[212.11,28.33],[212.1,58.41],[212.09,89.36],[212.08,26.86],[212.07,64.13]],[[212.12,37.38],[212.13,57.3],[212.14,15.59],[212.15,51.2],[212.16,90.0]]]
["binance-futures","BNBUSDT",1694395173479,[[212.11,30.16],[212.1,30.66],[212.09,92.92],[212.08,788.01],[212.07,110.0]],[[212.12,14.3],[212.13,7.6],[212.14,17.45],[212.15,16.18],[212.16,18.76]]]
["binance-futures","BNBUSDT",1694395218221,[[212.04,34.8],[212.03,49.6],[212.02,14.36],[212.01,21.11],[212.0,699.52]],[[212.05,22.92],[212.06,21.88],[212.07,3.68],[212.08,20.4],[212.09,51.5]]]
["binance-futures","BNBUSDT",1694395258077,[[211.96,5.43],[211.95,6.01],[211.94,19.94],[211.93,17.63],[211.92,25.05]],[[211.97,98.74],[211.98,50.79],[211.99,16.38],[212.0,106.17],[212.01,746.31]]]
["binance-futures","BNBUSDT",1694395299381,[[211.99,26.39],[211.98,55.77],[211.97,21.34],[211.96,78.67],[211.95,44.96]],[[212.0,76.35],[212.01,689.89],[212.02,19.68],[212.03,41.89],[212.04,39.85]]]
["binance-futures","BNBUSDT",1694395378006,[[212.0,13.36],[211.99,34.38],[211.98,34.69],[211.97,63.74],[211.96,24.4]],[[212.01,71.27],[212.02,13.53],[212.03,39.82],[212.04,69.48],[212.05,54.85]]]
["binance-futures","BNBUSDT",1694395394905,[[211.92,23.3],[211.91,4.56],[211.9,32.59],[211.89,50.93],[211.88,52.76]],[[211.93,28.31],[211.94,47.53],[211.95,24.45],[211.96,33.77],[211.97,28.78]]]
["binance-futures","BNBUSDT",1694395436297,[[211.79,32.46],[211.78,23.91],[211.77,20.54],[211.76,707.29],[211.75,60.24]],[[211.8,59.14],[211.81,47.98],[211.82,20.69],[211.83,41.07],[211.84,71.24]]]
["binance-futures","BNBUSDT",1694395496063,[[211.94,61.2],[211.93,49.04],[211.92,42.08],[211.91,69.62],[211.9,101.38]],[[211.95,36.47],[211.96,17.1],[211.97,22.88],[211.98,70.87],[211.99,53.06]]]
["binance-futures","BNBUSDT",1694395623655,[[212.08,21.08],[212.07,46.37],[212.06,22.81],[212.05,60.0],[212.04,106.83]],[[212.09,291.65],[212.1,33.99],[212.11,36.61],[212.12,40.53],[212.13,21.65]]]
["binance-futures","BNBUSDT",1694395625571,[[212.08,22.19],[212.07,46.37],[212.06,23.3],[212.05,61.38],[212.04,116.83]],[[212.09,291.47],[212.1,34.08],[212.11,35.28],[212.12,40.53],[212.13,21.65]]]
["binance-futures","BNBUSDT",1694395716381,[[212.07,12.8],[212.06,24.4],[212.05,45.73],[212.04,21.07],[212.03,77.87]],[[212.08,187.59],[212.09,71.19],[212.1,59.81],[212.11,23.95],[212.12,705.94]]]
["binance-futures","BNBUSDT",1694395754443,[[212.05,10.14],[212.04,7.71],[212.03,63.51],[212.02,30.78],[212.01,98.28]],[[212.06,174.35],[212.07,30.8],[212.08,48.88],[212.09,67.19],[212.1,32.27]]]
["binance-futures","BNBUSDT",1694395796316,[[211.94,58.84],[211.93,44.22],[211.92,112.29],[211.91,104.73],[211.9,221.77]],[[211.95,167.11],[211.96,32.61],[211.97,43.74],[211.98,131.32],[211.99,19.91]]]
["binance-futures","BNBUSDT",1694395835448,[[211.96,28.3],[211.95,8.24],[211.94,62.68],[211.93,90.82],[211.92,124.12]],[[211.97,30.09],[211.98,126.21],[211.99,23.61],[212.0,33.38],[212.01,60.65]]]
["binance-futures","BNBUSDT",1694395864481,[[211.89,23.74],[211.88,37.45],[211.87,134.45],[211.86,23.22],[211.85,42.28]],[[211.9,38.36],[211.91,23.08],[211.92,162.42],[211.93,60.98],[211.94,22.26]]]
["binance-futures","BNBUSDT",1694395908766,[[211.82,20.91],[211.81,15.74],[211.8,47.01],[211.79,40.18],[211.78,32.56]],[[211.83,8.47],[211.84,134.48],[211.85,30.66],[211.86,35.02],[211.87,49.2]]]
["binance-futures","BNBUSDT",1694395941148,[[211.82,17.47],[211.81,28.31],[211.8,43.71],[211.79,36.4],[211.78,29.73]],[[211.83,33.03],[211.84,134.35],[211.85,26.36],[211.86,65.25],[211.87,112.52]]]
["binance-futures","BNBUSDT",1694395988729,[[211.83,16.07],[211.82,25.63],[211.81,51.76],[211.8,81.05],[211.79,18.99]],[[211.84,32.62],[211.85,18.3],[211.86,43.01],[211.87,33.69],[211.88,94.44]]]
["binance-futures","BNBUSDT",1694396031487,[[211.73,36.13],[211.72,34.28],[211.71,684.38],[211.7,30.91],[211.69,10.88]],[[211.74,55.04],[211.75,13.95],[211.76,24.21],[211.77,15.47],[211.78,39.35]]]
["binance-futures","BNBUSDT",1694396095356,[[211.64,34.0],[211.63,27.11],[211.62,89.56],[211.61,686.66],[211.59,64.7]],[[211.65,77.23],[211.66,27.41],[211.67,6.02],[211.68,79.77],[211.69,21.77]]]
["binance-futures","BNBUSDT",1694396168442,[[211.51,39.33],[211.5,151.42],[211.49,52.22],[211.48,21.22],[211.47,71.37]],[[211.52,64.51],[211.53,39.92],[211.54,76.06],[211.55,66.82],[211.56,27.02]]]
["binance-futures","BNBUSDT",1694396194417,[[211.42,62.74],[211.41,32.89],[211.4,63.04],[211.39,24.93],[211.38,56.98]],[[211.43,0.68],[211.44,11.35],[211.45,13.68],[211.46,54.53],[211.47,133.49]]]
["binance-futures","BNBUSDT",1694396232130,[[211.41,18.79],[211.4,23.4],[211.39,15.38],[211.38,32.15],[211.37,211.73]],[[211.42,42.76],[211.43,11.93],[211.44,41.67],[211.45,64.3],[211.46,49.11]]]
["binance-futures","BNBUSDT",1694396260092,[[211.4,21.41],[211.39,57.48],[211.38,34.98],[211.37,19.13],[211.36,701.44]],[[211.41,28.25],[211.42,19.72],[211.43,36.56],[211.44,54.56],[211.45,56.65]]]
["binance-futures","BNBUSDT",1694396285206,[[211.46,22.83],[211.45,5.14],[211.44,41.82],[211.43,24.21],[211.42,61.68]],[[211.47,48.07],[211.48,39.12],[211.49,74.38],[211.5,196.47],[211.51,680.5]]]
["binance-futures","BNBUSDT",1694396332482,[[211.51,26.64],[211.5,35.53],[211.49,60.17],[211.48,20.67],[211.47,33.77]],[[211.52,0.24],[211.53,13.73],[211.54,21.24],[211.55,12.86],[211.56,31.05]]]
["binance-futures","BNBUSDT",1694396364229,[[211.45,19.58],[211.44,23.98],[211.43,60.96],[211.42,63.19],[211.41,41.35]],[[211.46,76.18],[211.47,7.12],[211.48,79.18],[211.49,34.86],[211.5,56.82]]]
["binance-futures","BNBUSDT",1694396402926,[[211.43,5.73],[211.42,91.31],[211.41,6.79],[211.4,60.29],[211.38,25.1]],[[211.44,66.62],[211.45,28.51],[211.46,19.74],[211.47,45.03],[211.48,27.83]]]
["binance-futures","BNBUSDT",1694396431886,[[211.52,119.26],[211.51,11.03],[211.5,47.42],[211.49,29.16],[211.48,38.27]],[[211.53,27.17],[211.54,29.81],[211.55,15.11],[211.56,19.47],[211.57,94.06]]]
["binance-futures","BNBUSDT",1694396482433,[[211.45,0.91],[211.44,0.91],[211.43,10.01],[211.42,37.65],[211.41,54.09]],[[211.46,55.15],[211.47,77.7],[211.48,67.58],[211.49,44.13],[211.5,177.23]]]
["binance-futures","BNBUSDT",1694396501604,[[211.38,12.89],[211.37,3.96],[211.36,18.18],[211.35,6.14],[211.34,72.25]],[[211.39,72.44],[211.4,39.35],[211.41,27.51],[211.42,55.53],[211.43,92.09]]]
["binance-futures","BNBUSDT",1694396598591,[[211.36,30.82],[211.35,24.35],[211.34,38.28],[211.33,25.67],[211.32,26.76]],[[211.37,15.92],[211.38,17.44],[211.39,30.39],[211.4,60.45],[211.41,102.63]]]
["binance-futures","BNBUSDT",1694396651454,[[211.39,6.19],[211.38,11.25],[211.37,25.64],[211.36,110.98],[211.35,683.71]],[[211.4,61.58],[211.41,19.67],[211.42,76.04],[211.43,27.73],[211.44,32.28]]]
["binance-futures","BNBUSDT",1694396701310,[[211.39,62.24],[211.38,30.17],[211.37,49.07],[211.36,12.77],[211.35,694.6]],[[211.4,28.96],[211.41,9.76],[211.42,57.1],[211.43,22.26],[211.44,23.23]]]
["binance-futures","BNBUSDT",1694396736017,[[211.46,18.34],[211.45,11.98],[211.44,38.6],[211.43,29.78],[211.42,67.45]],[[211.47,23.76],[211.48,14.03],[211.49,62.98],[211.5,85.04],[211.51,757.88]]]
["binance-futures","BNBUSDT",1694396768104,[[211.58,30.69],[211.57,73.88],[211.56,22.78],[211.55,16.45],[211.54,67.57]],[[211.59,28.5],[211.6,20.92],[211.61,17.71],[211.62,23.07],[211.63,710.26]]]
["binance-futures","BNBUSDT",1694396800806,[[211.6,25.41],[211.59,19.94],[211.58,18.73],[211.57,67.0],[211.56,21.29]],[[211.61,20.61],[211.62,17.12],[211.63,735.09],[211.64,92.03],[211.65,206.95]]]
["binance-futures","BNBUSDT",1694396830871,[[211.77,1.38],[211.76,36.71],[211.75,32.36],[211.72,26.44],[211.71,40.81]],[[211.78,71.71],[211.79,13.88],[211.8,29.14],[211.81,6.74],[211.82,89.78]]]
["binance-futures","BNBUSDT",1694396868800,[[211.89,42.84],[211.88,42.46],[211.87,29.51],[211.86,20.12],[211.85,66.22]],[[211.9,32.12],[211.91,16.2],[211.92,6.35],[211.94,112.2],[211.95,769.64]]]
["binance-futures","BNBUSDT",1694396947091,[[211.95,124.73],[211.94,24.86],[211.93,21.16],[211.92,36.13],[211.91,66.35]],[[211.96,5.52],[211.97,1.82],[211.98,24.84],[211.99,75.05],[212.0,18.79]]]
["binance-futures","BNBUSDT",1694396960246,[[211.96,80.95],[211.95,19.81],[211.94,50.36],[211.93,19.74],[211.92,43.46]],[[211.97,15.37],[211.98,18.15],[211.99,75.05],[212.0,23.62],[212.01,65.33]]]
["binance-futures","BNBUSDT",1694397043099,[[211.8,50.65],[211.79,14.23],[211.78,67.63],[211.77,30.56],[211.76,711.4]],[[211.81,33.43],[211.82,41.52],[211.83,40.92],[211.84,41.58],[211.85,59.12]]]
["binance-futures","BNBUSDT",1694397080182,[[211.9,14.44],[211.88,21.47],[211.87,14.87],[211.86,75.9],[211.85,18.22]],[[211.91,76.31],[211.92,45.7],[211.93,63.6],[211.94,23.18],[211.95,45.63]]]
["binance-futures","BNBUSDT",1694397119721,[[211.77,49.08],[211.76,34.44],[211.75,23.3],[211.74,31.96],[211.73,727.12]],[[211.78,28.48],[211.79,21.51],[211.8,17.61],[211.81,23.72],[211.82,96.76]]]
["binance-futures","BNBUSDT",1694397129805,[[211.8,28.14],[211.79,15.69],[211.78,32.18],[211.77,27.9],[211.76,23.96]],[[211.81,10.08],[211.82,0.03],[211.83,15.2],[211.84,101.24],[211.85,73.46]]]
["binance-futures","BNBUSDT",1694397183309,[[211.8,54.79],[211.79,18.29],[211.78,30.45],[211.77,34.3],[211.76,113.9]],[[211.81,19.03],[211.82,0.46],[211.83,11.15],[211.84,47.91],[211.85,10.05]]]
["binance-futures","BNBUSDT",1694397221679,[[211.82,6.49],[211.81,0.76],[211.8,19.11],[211.79,16.16],[211.78,64.6]],[[211.83,27.61],[211.84,21.24],[211.85,72.98],[211.86,56.54],[211.87,11.47]]]
["binance-futures","BNBUSDT",1694397267138,[[211.83,39.64],[211.82,89.07],[211.81,68.49],[211.8,14.88],[211.79,18.86]],[[211.84,16.46],[211.85,11.33],[211.86,10.14],[211.87,2.08],[211.88,735.58]]]
["binance-futures","BNBUSDT",1694397331605,[[211.74,21.64],[211.73,47.29],[211.72,52.78],[211.71,68.39],[211.7,153.92]],[[211.75,23.82],[211.76,19.98],[211.77,22.06],[211.78,41.94],[211.79,62.93]]]
["binance-futures","BNBUSDT",1694397375332,[[211.73,6.93],[211.72,30.18],[211.71,20.79],[211.7,181.04],[211.69,677.33]],[[211.74,40.01],[211.75,13.12],[211.76,44.57],[211.77,23.56],[211.78,26.22]]]
["binance-futures","BNBUSDT",1694397440351,[[211.69,52.02],[211.68,22.91],[211.67,42.19],[211.66,23.83],[211.65,26.24]],[[211.7,9.62],[211.71,0.03],[211.72,59.22],[211.73,27.08],[211.74,25.11]]]
["binance-futures","BNBUSDT",1694397456935,[[211.73,77.49],[211.72,39.64],[211.71,22.52],[211.7,24.8],[211.69,44.36]],[[211.74,23.6],[211.75,49.37],[211.76,20.31],[211.77,57.74],[211.78,26.57]]]
["binance-futures","BNBUSDT",1694397524161,[[211.7,78.32],[211.69,46.25],[211.68,31.0],[211.67,52.88],[211.66,69.53]],[[211.71,2.92],[211.72,64.79],[211.73,24.0],[211.74,17.6],[211.75,1.92]]]
["binance-futures","BNBUSDT",1694397570302,[[211.71,29.87],[211.7,34.46],[211.69,76.18],[211.68,30.75],[211.67,58.88]],[[211.72,34.79],[211.73,19.04],[211.74,22.93],[211.75,52.09],[211.76,20.02]]]
["binance-futures","BNBUSDT",1694397605324,[[211.62,7.28],[211.61,23.06],[211.6,33.63],[211.59,10.48],[211.58,23.13]],[[211.63,35.05],[211.64,70.71],[211.65,80.26],[211.66,41.87],[211.67,23.2]]]
["binance-futures","BNBUSDT",1694397657012,[[211.65,20.66],[211.64,42.58],[211.63,69.49],[211.62,16.2],[211.61,34.69]],[[211.66,30.67],[211.67,19.46],[211.68,25.52],[211.69,37.81],[211.7,52.19]]]
["binance-futures","BNBUSDT",1694397692867,[[211.57,13.27],[211.56,31.17],[211.55,36.04],[211.54,36.11],[211.53,693.71]],[[211.58,45.57],[211.59,19.9],[211.6,14.19],[211.61,9.16],[211.62,18.26]]]
["binance-futures","BNBUSDT",1694397735405,[[211.6,23.77],[211.59,12.52],[211.58,26.85],[211.57,59.01],[211.56,72.72]],[[211.61,16.73],[211.62,34.24],[211.63,4.71],[211.64,106.89],[211.65,679.1]]]
["binance-futures","BNBUSDT",1694397787963,[[211.62,2.02],[211.61,0.69],[211.6,68.44],[211.59,14.49],[211.58,69.08]],[[211.63,21.31],[211.64,72.04],[211.65,710.18],[211.66,43.53],[211.67,13.69]]]
["binance-futures","BNBUSDT",1694397823718,[[211.5,43.88],[211.49,25.05],[211.48,35.06],[211.47,12.91],[211.46,761.35]],[[211.51,33.16],[211.52,29.39],[211.53,31.66],[211.54,28.63],[211.55,23.49]]]
["binance-futures","BNBUSDT",1694397849218,[[211.5,39.87],[211.49,11.5],[211.48,73.79],[211.47,35.38],[211.46,720.94]],[[211.51,31.36],[211.52,19.9],[211.53,28.84],[211.54,22.23],[211.55,58.89]]]
["binance-futures","BNBUSDT",1694397893643,[[211.45,26.42],[211.44,22.39],[211.43,27.61],[211.42,29.15],[211.41,68.95]],[[211.46,73.2],[211.47,20.9],[211.48,27.3],[211.49,59.5],[211.5,57.15]]]
["binance-futures","BNBUSDT",1694397924828,[[211.46,25.87],[211.45,20.68],[211.44,75.51],[211.43,28.18],[211.42,38.88]],[[211.47,66.03],[211.48,44.91],[211.49,63.54],[211.5,31.99],[211.51,98.19]]]
["binance-futures","BNBUSDT",1694398015867,[[211.61,29.91],[211.6,61.4],[211.59,58.44],[211.58,77.04],[211.57,23.47]],[[211.62,24.35],[211.63,12.73],[211.64,78.7],[211.65,197.46],[211.66,703.6]]]
["binance-futures","BNBUSDT",1694398085402,[[211.72,28.57],[211.71,9.53],[211.7,19.26],[211.69,66.85],[211.68,28.4]],[[211.73,25.07],[211.74,12.05],[211.75,60.46],[211.76,714.63],[211.77,318.93]]]
["binance-futures","BNBUSDT",1694398112469,[[211.69,45.81],[211.68,22.37],[211.67,97.04],[211.66,25.42],[211.65,64.6]],[[211.7,24.73],[211.71,7.19],[211.72,13.4],[211.73,37.22],[211.74,11.86]]]
["binance-futures","BNBUSDT",1694398199083,[[211.74,25.58],[211.73,18.26],[211.72,41.55],[211.71,20.48],[211.7,136.01]],[[211.75,47.24],[211.76,14.56],[211.77,11.57],[211.78,23.03],[211.79,68.85]]]
["binance-futures","BNBUSDT",1694398268786,[[211.68,55.39],[211.67,21.44],[211.66,65.83],[211.65,13.41],[211.64,37.97]],[[211.69,5.58],[211.7,14.24],[211.71,17.49],[211.72,64.32],[211.73,9.33]]]
["binance-futures","BNBUSDT",1694398319500,[[211.65,26.9],[211.64,26.03],[211.63,96.26],[211.62,27.79],[211.61,32.75]],[[211.66,35.52],[211.67,4.15],[211.68,21.87],[211.69,57.94],[211.7,27.87]]]
["binance-futures","BNBUSDT",1694398366842,[[211.66,5.13],[211.65,7.08],[211.64,27.83],[211.63,126.82],[211.62,26.85]],[[211.67,47.72],[211.68,16.88],[211.69,63.12],[211.7,23.2],[211.71,12.85]]]
["binance-futures","BNBUSDT",1694398409679,[[211.67,31.47],[211.66,90.12],[211.65,28.16],[211.64,30.79],[211.63,137.73]],[[211.68,23.09],[211.69,61.61],[211.7,16.34],[211.71,7.81],[211.72,116.64]]]
["binance-futures","BNBUSDT",1694398435242,[[211.7,5.95],[211.69,0.6],[211.68,70.89],[211.67,62.74],[211.66,83.39]],[[211.71,46.18],[211.72,36.82],[211.73,26.23],[211.74,29.21],[211.75,776.77]]]
["binance-futures","BNBUSDT",1694398482050,[[211.69,53.68],[211.68,29.28],[211.67,51.85],[211.66,48.59],[211.65,16.11]],[[211.7,38.98],[211.71,13.6],[211.72,100.74],[211.73,15.05],[211.74,23.54]]]
["binance-futures","BNBUSDT",1694398563091,[[211.72,28.11],[211.71,14.72],[211.7,116.99],[211.69,62.64],[211.68,125.94]],[[211.73,28.85],[211.74,39.2],[211.75,69.73],[211.76,25.98],[211.77,96.24]]]
["binance-futures","BNBUSDT",1694398564215,[[211.72,13.64],[211.71,14.47],[211.7,116.47],[211.69,62.14],[211.68,118.78]],[[211.73,29.61],[211.74,39.2],[211.75,69.79],[211.76,25.98],[211.77,96.24]]]
["binance-futures","BNBUSDT",1694398631055,[[211.79,17.48],[211.78,37.87],[211.77,19.62],[211.76,76.56],[211.75,106.58]],[[211.8,16.93],[211.81,8.77],[211.82,62.17],[211.83,18.79],[211.84,104.22]]]
["binance-futures","BNBUSDT",1694398674788,[[211.74,14.14],[211.73,53.88],[211.72,19.77],[211.71,18.21],[211.7,52.59]],[[211.75,383.55],[211.76,42.84],[211.77,20.11],[211.78,44.45],[211.79,64.44]]]
["binance-futures","BNBUSDT",1694398743061,[[211.68,71.11],[211.67,672.39],[211.66,77.09],[211.65,67.78],[211.64,80.36]],[[211.69,389.57],[211.7,27.24],[211.71,9.32],[211.72,88.34],[211.73,19.22]]]
["binance-futures","BNBUSDT",1694398798663,[[211.7,6.46],[211.69,10.1],[211.68,55.94],[211.67,74.71],[211.66,171.88]],[[211.71,357.8],[211.72,41.84],[211.73,55.89],[211.74,28.91],[211.75,14.26]]]
["binance-futures","BNBUSDT",1694398861630,[[211.69,38.43],[211.68,117.0],[211.67,107.39],[211.66,99.31],[211.65,56.29]],[[211.7,347.88],[211.71,2.07],[211.72,29.65],[211.73,58.11],[211.74,27.94]]]
["binance-futures","BNBUSDT",1694398919861,[[211.77,16.06],[211.76,25.34],[211.75,2.85],[211.74,41.02],[211.73,76.31]],[[211.78,41.82],[211.79,20.5],[211.8,31.39],[211.81,29.38],[211.82,90.05]]]
["binance-futures","BNBUSDT",1694398933677,[[211.77,22.97],[211.76,25.52],[211.75,0.51],[211.74,43.35],[211.73,76.31]],[[211.78,33.83],[211.79,20.5],[211.8,29.44],[211.81,30.01],[211.82,142.67]]]
["binance-futures","BNBUSDT",1694398979415,[[211.71,35.91],[211.7,52.72],[211.69,13.79],[211.68,50.48],[211.67,105.98]],[[211.72,0.09],[211.73,12.31],[211.74,23.25],[211.75,15.11],[211.76,26.14]]]
["binance-futures","BNBUSDT",1694399016621,[[211.69,31.96],[211.68,34.33],[211.67,61.43],[211.66,82.84],[211.65,168.88]],[[211.7,25.49],[211.71,42.52],[211.72,28.13],[211.73,12.37],[211.74,24.31]]]
["binance-futures","BNBUSDT",1694399099331,[[211.72,140.37],[211.71,31.83],[211.7,113.89],[211.69,23.73],[211.68,33.16]],[[211.73,6.87],[211.74,23.75],[211.75,18.54],[211.76,51.33],[211.77,471.46]]]
["binance-futures","BNBUSDT",1694399104626,[[211.76,176.12],[211.75,30.94],[211.74,54.42],[211.73,95.6],[211.72,53.58]],[[211.77,1.92],[211.78,719.74],[211.79,242.97],[211.8,73.84],[211.81,368.81]]]
["binance-futures","BNBUSDT",1694399175430,[[211.81,114.09],[211.8,37.8],[211.79,77.87],[211.78,41.73],[211.77,12.47]],[[211.82,40.32],[211.83,17.42],[211.84,143.11],[211.85,1130.77],[211.86,38.56]]]
["binance-futures","BNBUSDT",1694399221450,[[211.75,13.74],[211.74,27.6],[211.73,19.3],[211.72,48.25],[211.71,30.79]],[[211.76,39.92],[211.77,357.29],[211.78,27.74],[211.79,39.96],[211.8,43.35]]]
["binance-futures","BNBUSDT",1694399253529,[[211.74,47.25],[211.73,13.0],[211.72,35.34],[211.71,14.46],[211.7,132.64]],[[211.75,398.37],[211.76,19.84],[211.77,54.19],[211.78,25.36],[211.79,20.1]]]
["binance-futures","BNBUSDT",1694399287980,[[211.74,50.07],[211.73,17.21],[211.72,35.34],[211.71,13.74],[211.7,125.34]],[[211.75,377.21],[211.76,20.97],[211.77,49.49],[211.78,29.63],[211.79,22.6]]]
["binance-futures","BNBUSDT",1694399320729,[[211.73,35.37],[211.72,38.38],[211.71,34.15],[211.7,78.31],[211.69,38.64]],[[211.74,413.04],[211.75,2.01],[211.76,21.18],[211.77,50.3],[211.78,38.33]]]
["binance-futures","BNBUSDT",1694399365356,[[211.76,61.13],[211.75,23.71],[211.74,112.43],[211.73,24.71],[211.72,40.48]],[[211.77,12.43],[211.78,29.45],[211.79,16.38],[211.8,31.42],[211.81,113.66]]]
["binance-futures","BNBUSDT",1694399405094,[[211.79,92.99],[211.78,64.49],[211.77,33.42],[211.76,50.98],[211.75,15.39]],[[211.8,50.09],[211.81,54.98],[211.82,62.72],[211.83,14.92],[211.84,85.96]]]
["binance-futures","BNBUSDT",1694399445264,[[211.78,14.41],[211.77,8.31],[211.76,116.54],[211.75,63.06],[211.74,47.73]],[[211.79,374.27],[211.8,35.23],[211.81,71.03],[211.82,33.41],[211.83,38.47]]]
["binance-futures","BNBUSDT",1694399478562,[[211.73,45.06],[211.72,32.63],[211.71,86.94],[211.7,44.4],[211.69,23.49]],[[211.74,405.23],[211.75,7.5],[211.76,26.99],[211.77,12.94],[211.78,107.58]]]
["binance-futures","BNBUSDT",1694399548929,[[211.76,95.48],[211.75,30.83],[211.74,122.45],[211.73,30.34],[211.72,76.56]],[[211.77,6.2],[211.78,59.92],[211.79,10.63],[211.8,82.21],[211.81,16.44]]]
["binance-futures","BNBUSDT",1694399616854,[[211.81,25.24],[211.8,32.19],[211.79,31.77],[211.78,72.45],[211.77,67.69]],[[211.82,16.94],[211.83,53.38],[211.84,79.88],[211.85,706.91],[211.86,484.66]]]
["binance-futures","BNBUSDT",1694399691934,[[211.8,26.03],[211.79,19.0],[211.78,67.68],[211.77,60.73],[211.76,38.22]],[[211.81,67.76],[211.82,42.41],[211.83,53.91],[211.84,107.64],[211.85,707.28]]]
["binance-futures","BNBUSDT",1694399759274,[[211.86,37.32],[211.85,16.19],[211.84,82.07],[211.83,96.28],[211.82,63.64]],[[211.87,45.61],[211.88,19.71],[211.89,0.78],[211.9,26.56],[211.91,24.78]]]
["binance-futures","BNBUSDT",1694399796409,[[211.97,45.23],[211.96,51.79],[211.95,52.93],[211.94,37.45],[211.93,59.76]],[[211.98,62.47],[211.99,13.75],[212.0,14.46],[212.01,17.35],[212.02,1030.77]]]
["binance-futures","BNBUSDT",1694399828577,[[211.99,13.63],[211.98,19.6],[211.97,15.39],[211.96,70.43],[211.95,41.57]],[[212.0,164.69],[212.01,8.61],[212.02,684.82],[212.03,402.49],[212.04,53.84]]]
["binance-futures","BNBUSDT",1694399873208,[[212.04,105.98],[212.03,32.72],[212.02,64.9],[212.01,43.22],[212.0,56.22]],[[212.05,37.62],[212.06,27.09],[212.07,13.25],[212.08,52.13],[212.09,16.59]]]
["binance-futures","BNBUSDT",1694399909254,[[212.0,26.31],[211.99,10.94],[211.98,265.86],[211.97,71.36],[211.96,35.57]],[[212.01,19.72],[212.02,26.91],[212.03,13.7],[212.04,27.1],[212.05,51.97]]]
["binance-futures","BNBUSDT",1694399952543,[[212.04,45.7],[212.03,53.45],[212.02,72.73],[212.01,84.29],[212.0,39.29]],[[212.05,3.2],[212.06,24.08],[212.07,58.48],[212.08,34.69],[212.09,20.54]]]
["binance-futures","BNBUSDT",1694399983356,[[212.02,28.44],[212.01,64.56],[212.0,44.92],[211.99,38.18],[211.98,351.47]],[[212.03,26.94],[212.04,21.63],[212.05,9.74],[212.06,23.45],[212.07,46.68]]]
["binance-futures","BNBUSDT",1694400038434,[[212.02,55.66],[212.01,41.75],[212.0,49.87],[211.99,46.29],[211.98,84.57]],[[212.03,27.55],[212.04,19.12],[212.05,36.87],[212.06,36.39],[212.07,12.55]]]
["binance-futures","BNBUSDT",1694400054723,[[211.99,35.58],[211.98,74.47],[211.97,20.86],[211.96,57.98],[211.95,103.27]],[[212.0,24.67],[212.01,13.83],[212.02,32.05],[212.03,17.66],[212.04,21.41]]]
["binance-futures","BNBUSDT",1694400124537,[[211.91,22.79],[211.89,52.91],[211.88,30.55],[211.87,61.92],[211.82,169.07]],[[211.92,35.74],[211.93,13.79],[211.94,19.33],[211.95,19.34],[211.96,69.38]]]
["binance-futures","BNBUSDT",1694400168224,[[211.88,36.3],[211.87,32.19],[211.86,36.73],[211.85,50.84],[211.84,42.99]],[[211.89,10.11],[211.9,16.96],[211.91,11.93],[211.92,27.24],[211.93,79.92]]]
["binance-futures","BNBUSDT",1694400205588,[[211.84,41.16],[211.83,22.99],[211.82,42.13],[211.81,156.17],[211.79,234.22]],[[211.85,24.52],[211.86,16.32],[211.87,66.27],[211.88,26.98],[211.89,24.84]]]
["binance-futures","BNBUSDT",1694400254030,[[211.81,80.85],[211.8,16.7],[211.79,26.56],[211.78,78.71],[211.77,25.91]],[[211.82,8.87],[211.83,11.77],[211.84,88.17],[211.85,20.06],[211.88,69.05]]]
["binance-futures","BNBUSDT",1694400285104,[[211.82,16.14],[211.81,5.62],[211.8,41.24],[211.79,60.84],[211.78,89.23]],[[211.83,27.09],[211.84,43.86],[211.85,54.04],[211.86,26.49],[211.87,54.94]]]
["binance-futures","BNBUSDT",1694400321953,[[211.73,13.49],[211.72,35.06],[211.71,160.91],[211.7,156.57],[211.69,26.31]],[[211.74,32.54],[211.75,25.72],[211.76,60.9],[211.77,31.7],[211.78,59.46]]]
["binance-futures","BNBUSDT",1694400358019,[[211.69,0.63],[211.68,22.46],[211.67,10.67],[211.66,66.27],[211.65,30.65]],[[211.7,30.42],[211.71,22.55],[211.72,31.05],[211.73,66.41],[211.74,24.65]]]
["binance-futures","BNBUSDT",1694400398356,[[211.58,36.49],[211.57,35.78],[211.56,66.51],[211.55,59.61],[211.54,56.73]],[[211.59,33.54],[211.6,22.59],[211.61,49.4],[211.62,24.81],[211.63,21.88]]]
["binance-futures","BNBUSDT",1694400468741,[[211.5,272.53],[211.49,29.13],[211.48,84.32],[211.47,99.66],[211.45,300.84]],[[211.51,39.33],[211.52,22.89],[211.53,11.27],[211.54,23.07],[211.55,67.14]]]
["binance-futures","BNBUSDT",1694400474602,[[211.5,158.39],[211.49,10.1],[211.48,33.34],[211.47,32.73],[211.46,18.82]],[[211.51,23.57],[211.52,71.84],[211.53,33.44],[211.54,27.88],[211.55,26.49]]]
["binance-futures","BNBUSDT",1694400557881,[[211.5,49.36],[211.49,10.05],[211.48,65.44],[211.47,607.6],[211.45,45.48]],[[211.51,17.68],[211.52,30.07],[211.53,15.23],[211.54,52.99],[211.55,60.84]]]
["binance-futures","BNBUSDT",1694400589139,[[211.44,28.0],[211.43,25.44],[211.42,59.87],[211.4,45.97],[211.38,85.56]],[[211.45,39.64],[211.46,24.27],[211.47,52.94],[211.48,87.1],[211.49,680.28]]]
["binance-futures","BNBUSDT",1694400629426,[[211.46,30.39],[211.45,28.44],[211.44,87.84],[211.43,9.99],[211.42,66.34]],[[211.47,19.65],[211.48,26.9],[211.49,12.79],[211.5,77.74],[211.51,83.34]]]
["binance-futures","BNBUSDT",1694400643916,[[211.44,11.0],[211.43,4.6],[211.42,64.36],[211.41,45.87],[211.4,31.96]],[[211.45,48.48],[211.46,59.15],[211.47,9.95],[211.48,83.62],[211.49,14.4]]]
["binance-futures","BNBUSDT",1694400712102,[[211.47,12.76],[211.46,22.63],[211.45,67.62],[211.44,76.72],[211.43,108.66]],[[211.48,31.5],[211.49,46.25],[211.5,36.64],[211.51,38.02],[211.52,79.38]]]
["binance-futures","BNBUSDT",1694400782645,[[211.48,46.04],[211.47,12.79],[211.46,34.95],[211.45,134.34],[211.44,31.68]],[[211.49,23.98],[211.5,17.3],[211.51,54.12],[211.52,34.5],[211.53,58.31]]]
["binance-futures","BNBUSDT",1694400831244,[[211.49,97.54],[211.48,64.31],[211.47,13.47],[211.46,47.69],[211.45,157.73]],[[211.5,22.64],[211.51,30.25],[211.52,26.72],[211.53,46.33],[211.54,24.28]]]
["binance-futures","BNBUSDT",1694400879477,[[211.62,120.3],[211.61,23.92],[211.6,82.92],[211.59,25.22],[211.58,39.16]],[[211.63,26.69],[211.64,34.86],[211.65,26.42],[211.66,30.22],[211.67,63.03]]]
["binance-futures","BNBUSDT",1694400930073,[[211.61,19.73],[211.6,0.03],[211.59,19.65],[211.58,22.51],[211.57,11.52]],[[211.62,81.24],[211.63,80.78],[211.64,73.4],[211.65,29.45],[211.66,35.34]]]
["binance-futures","BNBUSDT",1694400958254,[[211.54,13.4],[211.53,32.7],[211.52,36.59],[211.51,28.18],[211.5,42.33]],[[211.55,54.74],[211.56,29.75],[211.57,89.94],[211.58,26.64],[211.59,10.96]]]
["binance-futures","BNBUSDT",1694401000212,[[211.6,97.63],[211.59,21.59],[211.58,28.58],[211.57,71.92],[211.56,37.58]],[[211.61,12.26],[211.62,20.72],[211.63,38.25],[211.64,76.4],[211.65,14.65]]]
["binance-futures","BNBUSDT",1694401186404,[[211.53,35.41],[211.52,45.18],[211.51,29.86],[211.5,65.52],[211.49,25.82]],[[211.54,34.46],[211.55,17.34],[211.56,35.77],[211.57,97.64],[211.58,35.42]]]
["binance-futures","BNBUSDT",1694401244378,[[211.5,35.33],[211.49,0.03],[211.48,46.69],[211.47,18.31],[211.46,78.76]],[[211.51,87.09],[211.52,44.39],[211.53,78.58],[211.54,47.8],[211.55,36.85]]]
["binance-futures","BNBUSDT",1694401284422,[[211.5,37.32],[211.49,9.72],[211.48,55.15],[211.47,61.53],[211.46,76.88]],[[211.51,75.06],[211.52,49.22],[211.53,81.03],[211.54,110.31],[211.55,39.33]]]
["binance-futures","BNBUSDT",1694401342233,[[211.51,52.6],[211.5,45.49],[211.49,10.31],[211.48,60.18],[211.47,56.05]],[[211.52,7.02],[211.53,4.28],[211.54,98.81],[211.55,31.58],[211.56,47.2]]]
["binance-futures","BNBUSDT",1694401373841,[[211.58,28.44],[211.57,68.97],[211.56,85.16],[211.55,78.86],[211.52,124.1]],[[211.59,30.59],[211.6,37.89],[211.61,38.92],[211.62,27.92],[211.63,64.41]]]
["binance-futures","BNBUSDT",1694401446450,[[211.61,30.61],[211.6,23.04],[211.59,97.98],[211.58,54.76],[211.57,28.89]],[[211.62,51.46],[211.63,55.68],[211.64,28.9],[211.65,31.67],[211.66,46.74]]]
["binance-futures","BNBUSDT",1694401529930,[[211.7,138.08],[211.69,31.83],[211.68,64.97],[211.67,66.34],[211.66,41.78]],[[211.71,34.24],[211.72,26.22],[211.73,63.42],[211.74,64.56],[211.75,128.09]]]
["binance-futures","BNBUSDT",1694401601604,[[211.7,150.54],[211.69,31.75],[211.68,67.83],[211.67,65.88],[211.66,38.86]],[[211.71,27.95],[211.72,39.8],[211.73,42.62],[211.74,34.51],[211.75,132.2]]]
["binance-futures","BNBUSDT",1694401643963,[[211.7,147.43],[211.69,31.17],[211.68,67.92],[211.67,65.88],[211.66,35.86]],[[211.71,25.47],[211.72,26.69],[211.73,44.87],[211.74,34.51],[211.75,134.61]]]
["binance-futures","BNBUSDT",1694401694820,[[211.73,23.88],[211.72,30.55],[211.71,51.49],[211.7,114.58],[211.69,15.92]],[[211.74,111.88],[211.75,22.54],[211.76,28.18],[211.77,29.16],[211.78,794.57]]]
["binance-futures","BNBUSDT",1694401787049,[[211.73,72.2],[211.72,53.03],[211.71,59.86],[211.7,75.93],[211.69,36.9]],[[211.74,26.09],[211.75,54.65],[211.76,25.44],[211.77,33.91],[211.81,148.2]]]
["binance-futures","BNBUSDT",1694401822703,[[211.82,144.46],[211.81,9.2],[211.8,48.07],[211.79,93.9],[211.78,76.11]],[[211.83,2.77],[211.84,47.99],[211.85,0.12],[211.86,13.34],[211.87,795.65]]]
["binance-futures","BNBUSDT",1694401868509,[[211.78,75.12],[211.77,26.98],[211.76,51.78],[211.75,35.09],[211.74,90.85]],[[211.79,29.69],[211.8,27.46],[211.81,30.0],[211.82,52.46],[211.83,60.2]]]
["binance-futures","BNBUSDT",1694401892043,[[211.87,52.36],[211.86,36.92],[211.85,36.5],[211.84,41.92],[211.83,38.18]],[[211.88,27.88],[211.89,33.87],[211.9,33.96],[211.91,21.53],[211.92,54.98]]]
["binance-futures","BNBUSDT",1694401970193,[[211.84,8.88],[211.83,1.01],[211.82,32.01],[211.81,25.59],[211.8,378.15]],[[211.85,34.9],[211.86,24.28],[211.87,11.99],[211.88,34.51],[211.89,95.22]]]
["binance-futures","BNBUSDT",1694402013939,[[211.82,58.89],[211.81,16.48],[211.8,377.06],[211.79,23.86],[211.77,61.58]],[[211.83,10.09],[211.84,19.21],[211.85,37.34],[211.86,69.1],[211.87,13.08]]]
["binance-futures","BNBUSDT",1694402057091,[[211.83,129.58],[211.82,42.12],[211.81,13.78],[211.8,350.08],[211.79,21.0]],[[211.84,4.28],[211.85,23.3],[211.86,111.29],[211.87,0.93],[211.88,22.4]]]
["binance-futures","BNBUSDT",1694402114196,[[211.94,28.85],[211.93,16.28],[211.92,31.94],[211.91,20.31],[211.9,104.45]],[[211.95,18.82],[211.96,64.83],[211.97,22.83],[211.98,44.47],[211.99,30.06]]]
["binance-futures","BNBUSDT",1694402166707,[[211.93,79.37],[211.92,37.08],[211.91,13.34],[211.9,82.26],[211.89,72.55]],[[211.94,24.63],[211.95,126.42],[211.96,62.9],[211.97,10.52],[211.98,30.72]]]
["binance-futures","BNBUSDT",1694402193619,[[212.04,25.39],[212.03,22.61],[212.02,24.12],[212.01,86.38],[212.0,57.77]],[[212.05,361.28],[212.06,65.53],[212.07,8.97],[212.08,20.87],[212.09,13.34]]]
["binance-futures","BNBUSDT",1694402237701,[[212.12,29.08],[212.11,32.41],[212.1,35.25],[212.09,19.29],[212.08,151.85]],[[212.13,42.9],[212.14,73.82],[212.15,28.6],[212.16,70.06],[212.17,12.4]]]
["binance-futures","BNBUSDT",1694402352351,[[211.9,32.8],[211.89,26.54],[211.88,67.83],[211.87,24.88],[211.86,38.09]],[[211.91,7.02],[211.92,63.95],[211.93,5.84],[211.94,697.33],[211.95,44.44]]]
["binance-futures","BNBUSDT",1694402463838,[[211.89,27.06],[211.88,20.08],[211.87,124.82],[211.86,26.41],[211.85,65.17]],[[211.9,238.43],[211.91,16.03],[211.92,35.39],[211.93,120.62],[211.94,686.36]]]
["binance-futures","BNBUSDT",1694402500622,[[211.86,63.87],[211.85,48.67],[211.84,106.97],[211.83,23.09],[211.82,42.94]],[[211.87,62.21],[211.88,19.91],[211.89,39.03],[211.9,239.89],[211.91,17.06]]]
["binance-futures","BNBUSDT",1694402545966,[[211.85,16.99],[211.84,19.74],[211.83,24.3],[211.82,40.95],[211.81,19.41]],[[211.86,142.27],[211.87,38.55],[211.88,48.03],[211.89,49.69],[211.9,260.81]]]
["binance-futures","BNBUSDT",1694402593963,[[211.82,47.8],[211.81,12.23],[211.8,160.21],[211.79,728.9],[211.78,35.09]],[[211.83,62.41],[211.84,34.18],[211.85,46.67],[211.86,52.7],[211.87,55.79]]]
["binance-futures","BNBUSDT",1694402637334,[[211.83,88.34],[211.82,30.64],[211.81,17.04],[211.8,144.68],[211.79,727.02]],[[211.84,22.01],[211.85,19.57],[211.86,40.32],[211.87,50.96],[211.88,42.4]]]
["binance-futures","BNBUSDT",1694402679442,[[211.85,33.21],[211.84,28.26],[211.83,34.39],[211.82,74.85],[211.81,25.7]],[[211.86,56.32],[211.87,45.83],[211.88,31.79],[211.89,76.17],[211.9,206.12]]]
["binance-futures","BNBUSDT",1694402756149,[[211.88,66.57],[211.87,18.67],[211.86,70.2],[211.85,55.0],[211.84,30.49]],[[211.89,16.72],[211.9,206.41],[211.91,48.75],[211.92,67.47],[211.93,178.85]]]
["binance-futures","BNBUSDT",1694402768605,[[211.89,61.64],[211.88,17.49],[211.87,6.36],[211.86,59.16],[211.85,54.79]],[[211.9,212.84],[211.91,48.78],[211.92,65.39],[211.93,104.76],[211.94,827.22]]]
["binance-futures","BNBUSDT",1694402821655,[[211.89,48.04],[211.88,19.99],[211.87,6.36],[211.86,43.04],[211.85,51.35]],[[211.9,320.04],[211.91,61.31],[211.92,68.22],[211.93,103.37],[211.94,834.8]]]
["binance-futures","BNBUSDT",1694402861955,[[211.89,62.73],[211.88,12.27],[211.87,6.36],[211.86,43.23],[211.85,50.33]],[[211.9,255.19],[211.91,61.31],[211.92,41.79],[211.93,104.95],[211.94,787.5]]]
["binance-futures","BNBUSDT",1694402947420,[[211.78,48.62],[211.77,28.99],[211.76,28.4],[211.75,133.37],[211.74,20.25]],[[211.79,39.02],[211.8,43.2],[211.81,37.96],[211.82,83.79],[211.83,45.83]]]
["binance-futures","BNBUSDT",1694402956992,[[211.78,30.05],[211.77,4.96],[211.76,31.46],[211.75,134.87],[211.74,25.82]],[[211.79,62.95],[211.8,60.22],[211.81,29.05],[211.82,88.12],[211.83,20.79]]]
["binance-futures","BNBUSDT",1694403033136,[[211.69,22.49],[211.68,25.01],[211.67,46.69],[211.66,67.59],[211.65,47.46]],[[211.7,61.87],[211.71,16.95],[211.72,43.29],[211.73,26.68],[211.74,86.8]]]
["binance-futures","BNBUSDT",1694403078530,[[211.7,23.87],[211.69,12.95],[211.68,91.78],[211.67,51.74],[211.66,103.5]],[[211.71,44.1],[211.72,82.46],[211.73,44.47],[211.74,65.42],[211.75,26.45]]]
["binance-futures","BNBUSDT",1694403111110,[[211.75,23.98],[211.74,39.64],[211.73,23.04],[211.72,31.3],[211.71,66.78]],[[211.76,43.71],[211.77,0.03],[211.78,31.75],[211.79,156.39],[211.8,116.17]]]
["binance-futures","BNBUSDT",1694403142798,[[211.8,64.19],[211.79,15.39],[211.78,36.87],[211.77,48.68],[211.76,211.92]],[[211.81,27.36],[211.82,24.36],[211.83,15.72],[211.84,39.64],[211.85,20.53]]]
["binance-futures","BNBUSDT",1694403189730,[[211.79,19.99],[211.78,20.98],[211.77,33.98],[211.76,131.55],[211.75,66.48]],[[211.8,29.55],[211.81,2.31],[211.82,21.56],[211.83,62.15],[211.84,38.94]]]
["binance-futures","BNBUSDT",1694403304130,[[211.78,85.01],[211.77,37.08],[211.76,77.03],[211.75,47.37],[211.74,91.21]],[[211.79,10.49],[211.8,180.37],[211.81,2.11],[211.82,28.08],[211.83,69.55]]]
["binance-futures","BNBUSDT",1694403364560,[[211.79,44.14],[211.78,43.72],[211.77,34.79],[211.76,87.39],[211.75,27.14]],[[211.8,120.85],[211.81,3.15],[211.82,73.97],[211.83,69.55],[211.84,39.1]]]
["binance-futures","BNBUSDT",1694403408735,[[211.84,25.3],[211.83,22.91],[211.82,26.94],[211.81,44.4],[211.79,40.79]],[[211.85,36.05],[211.86,69.2],[211.87,26.92],[211.88,103.93],[211.89,896.04]]]
["binance-futures","BNBUSDT",1694403494329,[[211.82,31.27],[211.81,23.78],[211.8,78.67],[211.79,28.67],[211.78,100.01]],[[211.83,81.36],[211.84,30.39],[211.85,14.11],[211.86,73.96],[211.87,17.35]]]
["binance-futures","BNBUSDT",1694403523061,[[211.8,29.74],[211.79,13.95],[211.78,34.07],[211.77,132.52],[211.76,742.68]],[[211.81,29.29],[211.82,73.43],[211.83,32.63],[211.84,33.68],[211.85,46.45]]]
["binance-futures","BNBUSDT",1694403582691,[[211.77,37.06],[211.76,26.13],[211.75,34.79],[211.74,69.97],[211.73,72.01]],[[211.78,133.24],[211.79,69.71],[211.8,62.62],[211.81,18.26],[211.82,39.08]]]
["binance-futures","BNBUSDT",1694403620988,[[211.8,52.94],[211.79,32.44],[211.78,101.35],[211.77,74.45],[211.76,49.79]],[[211.81,7.71],[211.82,29.8],[211.83,20.0],[211.84,34.97],[211.85,123.6]]]
["binance-futures","BNBUSDT",1694403666560,[[211.8,42.74],[211.79,21.42],[211.78,86.55],[211.77,70.73],[211.76,50.98]],[[211.81,47.77],[211.82,25.77],[211.83,11.48],[211.84,36.06],[211.85,136.69]]]
["binance-futures","BNBUSDT",1694403708579,[[211.8,39.4],[211.79,8.08],[211.78,64.53],[211.77,71.27],[211.76,43.64]],[[211.81,152.61],[211.82,30.57],[211.83,23.94],[211.84,39.09],[211.85,138.98]]]
["binance-futures","BNBUSDT",1694403765484,[[211.83,35.78],[211.82,30.01],[211.81,30.72],[211.8,90.91],[211.79,64.71]],[[211.84,15.07],[211.85,11.84],[211.86,30.51],[211.87,26.0],[211.88,162.18]]]
["binance-futures","BNBUSDT",1694403793613,[[211.83,53.21],[211.82,31.68],[211.81,30.72],[211.8,91.06],[211.79,60.38]],[[211.84,31.81],[211.85,15.89],[211.86,30.61],[211.87,29.23],[211.88,162.57]]]
["binance-futures","BNBUSDT",1694403827360,[[211.86,62.83],[211.85,42.73],[211.84,26.65],[211.83,86.52],[211.82,26.63]],[[211.87,41.04],[211.88,53.7],[211.89,754.94],[211.9,277.67],[211.91,66.41]]]
["binance-futures","BNBUSDT",1694403874804,[[211.86,79.61],[211.85,29.52],[211.84,26.81],[211.83,88.75],[211.82,27.02]],[[211.87,2.63],[211.88,44.71],[211.89,749.03],[211.9,123.62],[211.91,66.13]]]
["binance-futures","BNBUSDT",1694403917950,[[211.85,5.4],[211.84,19.33],[211.83,54.85],[211.81,19.01],[211.79,100.14]],[[211.86,69.88],[211.87,50.69],[211.88,31.33],[211.89,752.44],[211.9,103.2]]]
["binance-futures","BNBUSDT",1694403986664,[[211.86,44.1],[211.85,51.15],[211.84,27.01],[211.83,72.83],[211.82,46.83]],[[211.87,12.21],[211.88,41.3],[211.89,749.26],[211.9,92.56],[211.91,75.01]]]
["binance-futures","BNBUSDT",1694404046944,[[211.85,56.82],[211.84,43.4],[211.83,64.69],[211.82,36.72],[211.81,26.48]],[[211.86,64.98],[211.87,44.19],[211.88,53.35],[211.89,745.23],[211.9,113.87]]]
["binance-futures","BNBUSDT",1694404084139,[[211.78,26.5],[211.77,69.02],[211.76,48.17],[211.75,68.93],[211.74,42.94]],[[211.79,28.02],[211.8,0.5],[211.81,34.1],[211.82,71.84],[211.83,54.04]]]
["binance-futures","BNBUSDT",1694404131457,[[211.85,15.11],[211.84,18.47],[211.83,33.53],[211.82,34.48],[211.81,62.8]],[[211.86,101.04],[211.87,63.45],[211.88,48.53],[211.89,709.5],[211.9,127.35]]]
["binance-futures","BNBUSDT",1694404173075,[[211.85,11.56],[211.84,26.39],[211.83,27.96],[211.82,37.35],[211.81,60.93]],[[211.86,101.88],[211.87,90.3],[211.88,56.34],[211.89,708.09],[211.9,128.54]]]
["binance-futures","BNBUSDT",1694404226244,[[211.84,11.86],[211.83,13.45],[211.82,37.74],[211.81,63.19],[211.8,73.49]],[[211.85,57.47],[211.86,82.13],[211.87,95.23],[211.88,55.26],[211.89,711.83]]]
["binance-futures","BNBUSDT",1694404254570,[[211.83,23.14],[211.82,38.51],[211.81,63.19],[211.8,72.87],[211.79,26.65]],[[211.84,105.68],[211.85,34.44],[211.86,37.41],[211.87,90.8],[211.88,51.53]]]
["binance-futures","BNBUSDT",1694404304730,[[211.83,41.4],[211.82,38.24],[211.81,78.72],[211.8,70.81],[211.79,29.37]],[[211.84,104.32],[211.85,31.76],[211.86,37.18],[211.87,62.57],[211.88,47.09]]]
["binance-futures","BNBUSDT",1694404356386,[[211.81,19.04],[211.8,76.44],[211.79,32.51],[211.78,44.65],[211.77,68.83]],[[211.82,80.82],[211.83,63.24],[211.84,37.08],[211.85,18.25],[211.86,42.09]]]
["binance-futures","BNBUSDT",1694404410560,[[211.77,10.29],[211.76,41.01],[211.75,19.83],[211.74,32.26],[211.73,62.78]],[[211.78,87.05],[211.79,11.79],[211.8,36.03],[211.81,116.25],[211.82,38.18]]]
["binance-futures","BNBUSDT",1694404452109,[[211.82,7.84],[211.81,4.09],[211.8,28.68],[211.79,61.38],[211.78,52.74]],[[211.83,97.31],[211.84,60.93],[211.85,65.44],[211.86,43.85],[211.87,97.22]]]
["binance-futures","BNBUSDT",1694404495091,[[211.82,34.54],[211.81,9.5],[211.8,32.53],[211.79,61.38],[211.78,56.79]],[[211.83,56.38],[211.84,61.05],[211.85,63.99],[211.86,37.11],[211.87,65.95]]]
["binance-futures","BNBUSDT",1694404569435,[[211.8,24.79],[211.79,20.59],[211.78,54.29],[211.77,67.07],[211.76,71.69]],[[211.81,56.41],[211.82,109.49],[211.83,15.14],[211.84,57.71],[211.85,25.47]]]
["binance-futures","BNBUSDT",1694404604580,[[211.79,15.54],[211.78,49.09],[211.77,37.44],[211.76,69.36],[211.75,49.84]],[[211.8,99.27],[211.81,40.05],[211.82,85.94],[211.83,11.12],[211.84,42.59]]]
["binance-futures","BNBUSDT",1694404655422,[[211.85,22.37],[211.84,51.47],[211.83,27.52],[211.82,66.84],[211.81,10.41]],[[211.86,35.92],[211.87,21.06],[211.88,48.0],[211.89,747.44],[211.9,94.7]]]
["binance-futures","BNBUSDT",1694404685130,[[211.85,44.39],[211.84,24.38],[211.83,33.39],[211.82,71.6],[211.81,20.88]],[[211.86,29.07],[211.87,42.14],[211.88,45.09],[211.89,741.93],[211.9,95.88]]]
["binance-futures","BNBUSDT",1694404748529,[[211.85,20.2],[211.84,31.36],[211.83,22.64],[211.82,67.28],[211.81,23.15]],[[211.86,49.71],[211.87,44.4],[211.88,49.16],[211.89,737.22],[211.9,100.53]]]
["binance-futures","BNBUSDT",1694404787503,[[211.84,7.31],[211.83,17.5],[211.82,68.36],[211.81,24.44],[211.8,47.99]],[[211.85,54.29],[211.86,98.84],[211.87,29.84],[211.88,49.23],[211.89,691.22]]]
["binance-futures","BNBUSDT",1694404825822,[[211.82,31.29],[211.81,17.17],[211.8,39.55],[211.79,99.18],[211.78,793.13]],[[211.83,42.68],[211.84,50.62],[211.85,24.99],[211.86,73.09],[211.87,28.28]]]
["binance-futures","BNBUSDT",1694404875784,[[211.8,33.97],[211.79,13.84],[211.78,708.21],[211.77,19.97],[211.76,117.84]],[[211.81,68.93],[211.82,29.77],[211.83,46.66],[211.84,30.81],[211.85,36.05]]]
["binance-futures","BNBUSDT",1694404922905,[[211.63,90.44],[211.62,139.93],[211.61,66.72],[211.6,540.37],[211.59,124.7]],[[211.64,56.37],[211.65,38.57],[211.66,122.97],[211.67,28.42],[211.68,27.61]]]
["binance-futures","BNBUSDT",1694404985102,[[211.63,70.07],[211.62,32.6],[211.61,20.72],[211.6,586.59],[211.59,77.84]],[[211.64,26.76],[211.65,8.82],[211.66,55.48],[211.67,27.74],[211.68,30.39]]]
["binance-futures","BNBUSDT",1694404986470,[[211.63,70.54],[211.62,32.6],[211.61,19.13],[211.6,588.42],[211.59,77.84]],[[211.64,26.85],[211.65,8.82],[211.66,55.48],[211.67,27.74],[211.68,30.39]]]
["binance-futures","BNBUSDT",1694405066904,[[211.67,57.68],[211.66,29.31],[211.65,24.32],[211.64,41.85],[211.63,84.39]],[[211.68,44.67],[211.69,79.78],[211.7,27.3],[211.71,17.79],[211.72,37.7]]]
["binance-futures","BNBUSDT",1694405115445,[[211.7,49.76],[211.69,16.97],[211.68,28.59],[211.67,35.49],[211.66,57.45]],[[211.71,23.46],[211.72,20.89],[211.73,31.76],[211.74,115.37],[211.75,107.97]]]
["binance-futures","BNBUSDT",1694405150328,[[211.69,46.03],[211.68,27.68],[211.67,32.5],[211.66,62.79],[211.65,67.44]],[[211.7,68.26],[211.71,10.54],[211.72,68.07],[211.73,76.4],[211.74,30.22]]]
["binance-futures","BNBUSDT",1694405187180,[[211.72,25.46],[211.71,25.89],[211.7,97.83],[211.69,47.28],[211.68,130.08]],[[211.73,29.96],[211.74,28.54],[211.75,6.83],[211.76,71.93],[211.77,102.98]]]
["binance-futures","BNBUSDT",1694405227567,[[211.71,29.99],[211.7,35.09],[211.69,68.53],[211.68,34.36],[211.67,547.29]],[[211.72,20.4],[211.73,22.08],[211.74,62.95],[211.75,8.47],[211.76,32.41]]]
["binance-futures","BNBUSDT",1694405260931,[[211.65,30.36],[211.64,29.79],[211.63,45.39],[211.62,81.29],[211.61,79.55]],[[211.66,30.18],[211.67,1.35],[211.68,10.89],[211.69,21.64],[211.7,99.55]]]
["binance-futures","BNBUSDT",1694405292829,[[211.68,27.22],[211.67,20.97],[211.66,32.07],[211.65,32.01],[211.64,48.2]],[[211.69,36.56],[211.7,52.3],[211.71,10.89],[211.72,24.14],[211.73,41.37]]]
["binance-futures","BNBUSDT",1694405338446,[[211.75,40.52],[211.74,42.96],[211.73,69.51],[211.72,47.06],[211.71,31.54]],[[211.76,5.68],[211.77,63.26],[211.78,680.61],[211.79,70.92],[211.8,71.06]]]
["binance-futures","BNBUSDT",1694405402054,[[211.66,47.73],[211.65,17.57],[211.64,35.37],[211.63,78.96],[211.62,99.2]],[[211.67,28.69],[211.68,21.71],[211.69,26.56],[211.7,19.24],[211.71,31.15]]]
["binance-futures","BNBUSDT",1694405466458,[[211.72,53.42],[211.71,44.41],[211.7,31.08],[211.69,618.78],[211.68,121.84]],[[211.73,32.56],[211.74,28.4],[211.75,37.07],[211.76,25.64],[211.77,53.64]]]
["binance-futures","BNBUSDT",1694405589280,[[211.68,40.27],[211.67,127.39],[211.66,64.64],[211.65,24.8],[211.64,123.78]],[[211.69,24.65],[211.7,26.7],[211.71,23.16],[211.72,62.14],[211.73,66.42]]]
["binance-futures","BNBUSDT",1694405622566,[[211.69,72.45],[211.68,86.61],[211.67,160.71],[211.66,65.4],[211.65,21.94]],[[211.7,5.35],[211.71,1.87],[211.72,50.58],[211.73,64.79],[211.74,66.06]]]
["binance-futures","BNBUSDT",1694405666347,[[211.71,63.45],[211.7,81.26],[211.69,28.52],[211.68,65.27],[211.67,115.42]],[[211.72,13.67],[211.73,0.99],[211.74,65.56],[211.75,8.09],[211.76,679.51]]]
["binance-futures","BNBUSDT",1694405689110,[[211.75,46.79],[211.74,76.86],[211.73,50.19],[211.72,31.48],[211.71,16.53]],[[211.76,28.97],[211.77,2.87],[211.78,33.72],[211.79,79.55],[211.8,100.42]]]
["binance-futures","BNBUSDT",1694405738791,[[211.7,43.9],[211.69,32.99],[211.68,110.87],[211.67,176.83],[211.66,110.7]],[[211.71,41.79],[211.72,29.56],[211.73,18.61],[211.74,32.75],[211.75,28.59]]]
["binance-futures","BNBUSDT",1694405770242,[[211.61,3.05],[211.6,19.79],[211.59,27.85],[211.58,33.86],[211.57,108.99]],[[211.62,79.92],[211.63,25.34],[211.64,75.71],[211.65,32.68],[211.66,55.97]]]
["binance-futures","BNBUSDT",1694405800297,[[211.58,93.63],[211.57,52.08],[211.56,43.01],[211.55,73.84],[211.54,30.0]],[[211.59,19.28],[211.6,4.25],[211.61,14.01],[211.62,47.25],[211.63,70.24]]]
["binance-futures","BNBUSDT",1694405851425,[[211.56,19.33],[211.55,18.81],[211.54,32.25],[211.53,53.1],[211.52,66.69]],[[211.57,136.54],[211.58,44.26],[211.59,35.67],[211.6,36.93],[211.61,23.64]]]
["binance-futures","BNBUSDT",1694405910282,[[211.52,56.72],[211.51,54.98],[211.5,111.3],[211.49,607.12],[211.48,67.54]],[[211.53,116.79],[211.54,27.15],[211.55,24.46],[211.56,57.86],[211.57,39.28]]]
["binance-futures","BNBUSDT",1694405930555,[[211.52,106.87],[211.51,56.05],[211.5,104.27],[211.49,559.91],[211.48,67.53]],[[211.53,80.75],[211.54,24.23],[211.55,16.42],[211.56,67.48],[211.57,24.45]]]
["binance-futures","BNBUSDT",1694405976380,[[211.57,50.2],[211.56,31.99],[211.55,29.77],[211.54,99.74],[211.53,30.6]],[[211.58,60.47],[211.59,11.6],[211.6,26.38],[211.61,17.43],[211.62,100.62]]]
["binance-futures","BNBUSDT",1694406061054,[[211.59,27.67],[211.58,28.28],[211.57,51.56],[211.56,43.08],[211.55,20.11]],[[211.6,80.22],[211.61,10.69],[211.62,61.57],[211.63,26.7],[211.64,60.7]]]
["binance-futures","BNBUSDT",1694406107604,[[211.63,25.46],[211.62,25.25],[211.61,15.64],[211.6,83.99],[211.59,68.38]],[[211.64,45.64],[211.65,7.9],[211.66,25.11],[211.67,677.33],[211.68,30.81]]]
["binance-futures","BNBUSDT",1694406147700,[[211.63,40.19],[211.62,35.1],[211.61,29.03],[211.6,65.22],[211.59,69.72]],[[211.64,57.18],[211.65,2.25],[211.66,29.12],[211.67,677.38],[211.68,32.26]]]
["binance-futures","BNBUSDT",1694406183075,[[211.78,65.25],[211.77,49.03],[211.76,66.74],[211.75,84.66],[211.74,50.33]],[[211.79,4.16],[211.8,83.81],[211.81,1.63],[211.82,30.84],[211.83,24.2]]]
["binance-futures","BNBUSDT",1694406223446,[[211.7,41.81],[211.69,40.7],[211.68,102.07],[211.67,106.55],[211.66,605.8]],[[211.71,14.25],[211.72,28.71],[211.73,1.58],[211.74,61.2],[211.75,9.0]]]
["binance-futures","BNBUSDT",1694406266141,[[211.7,74.49],[211.69,56.24],[211.68,82.46],[211.67,114.94],[211.66,590.93]],[[211.71,24.04],[211.72,23.46],[211.73,10.79],[211.74,62.5],[211.75,17.99]]]
["binance-futures","BNBUSDT",1694406362105,[[211.72,54.39],[211.71,76.87],[211.7,316.4],[211.69,62.16],[211.68,93.81]],[[211.73,31.31],[211.74,0.03],[211.75,45.8],[211.76,48.59],[211.77,698.29]]]
["binance-futures","BNBUSDT",1694406466210,[[211.72,145.9],[211.71,64.01],[211.7,31.81],[211.69,81.39],[211.68,50.88]],[[211.73,0.52],[211.74,10.7],[211.75,0.57],[211.76,12.54],[211.77,701.93]]]
["binance-futures","BNBUSDT",1694406472312,[[211.72,40.96],[211.71,61.12],[211.7,28.86],[211.69,79.46],[211.68,56.77]],[[211.73,14.47],[211.74,34.24],[211.75,13.05],[211.76,22.71],[211.77,705.59]]]
["binance-futures","BNBUSDT",1694406524018,[[211.73,7.0],[211.72,39.86],[211.71,56.42],[211.7,35.27],[211.69,59.85]],[[211.74,81.54],[211.75,41.98],[211.76,20.32],[211.77,717.54],[211.78,34.45]]]
["binance-futures","BNBUSDT",1694406564617,[[211.73,67.55],[211.72,38.94],[211.71,59.08],[211.7,34.56],[211.69,45.68]],[[211.74,31.1],[211.75,14.29],[211.76,21.16],[211.77,705.83],[211.78,24.09]]]
["binance-futures","BNBUSDT",1694406644513,[[211.67,88.69],[211.66,566.01],[211.65,78.27],[211.64,36.08],[211.63,25.31]],[[211.68,94.93],[211.69,27.3],[211.7,30.93],[211.71,59.77],[211.72,19.61]]]
["binance-futures","BNBUSDT",1694406662379,[[211.67,67.39],[211.66,58.41],[211.65,125.99],[211.64,70.93],[211.63,25.28]],[[211.68,42.46],[211.69,15.99],[211.7,19.1],[211.71,48.76],[211.72,14.42]]]
["binance-futures","BNBUSDT",1694406731399,[[211.71,27.87],[211.7,33.65],[211.69,22.53],[211.68,69.6],[211.67,68.79]],[[211.72,30.76],[211.73,64.01],[211.74,29.35],[211.75,62.79],[211.76,62.81]]]
["binance-futures","BNBUSDT",1694406787207,[[211.72,38.68],[211.71,18.31],[211.7,73.69],[211.69,14.16],[211.68,206.19]],[[211.73,40.56],[211.74,29.93],[211.75,21.02],[211.76,95.51],[211.77,683.29]]]
["binance-futures","BNBUSDT",1694406821933,[[211.71,25.46],[211.7,74.1],[211.69,32.88],[211.68,196.45],[211.67,617.1]],[[211.72,28.06],[211.73,21.89],[211.74,25.36],[211.75,14.64],[211.76,143.98]]]
["binance-futures","BNBUSDT",1694406865503,[[211.7,63.09],[211.69,20.75],[211.68,195.26],[211.67,570.06],[211.66,62.6]],[[211.71,55.33],[211.72,21.89],[211.73,19.66],[211.74,27.81],[211.75,15.14]]]
["binance-futures","BNBUSDT",1694406914284,[[211.71,39.83],[211.7,44.49],[211.69,16.31],[211.68,55.87],[211.67,51.14]],[[211.72,34.35],[211.73,12.93],[211.74,62.58],[211.75,25.96],[211.76,52.85]]]
["binance-futures","BNBUSDT",1694406955500,[[211.77,46.5],[211.76,32.76],[211.75,11.57],[211.74,67.88],[211.73,20.31]],[[211.78,34.73],[211.79,6.36],[211.8,71.26],[211.81,30.41],[211.82,135.29]]]
["binance-futures","BNBUSDT",1694407005550,[[211.76,17.51],[211.75,5.85],[211.74,68.41],[211.73,12.79],[211.72,38.96]],[[211.77,113.93],[211.78,21.97],[211.79,11.81],[211.8,79.87],[211.81,83.71]]]
["binance-futures","BNBUSDT",1694407084085,[[211.74,18.23],[211.73,14.42],[211.72,35.42],[211.71,137.8],[211.7,273.58]],[[211.75,67.9],[211.76,31.03],[211.77,25.53],[211.78,36.0],[211.79,30.77]]]
["binance-futures","BNBUSDT",1694407191297,[[211.67,37.16],[211.66,29.67],[211.65,46.24],[211.64,123.64],[211.63,41.94]],[[211.68,46.24],[211.69,17.91],[211.7,146.25],[211.71,58.33],[211.72,27.62]]]
["binance-futures","BNBUSDT",1694407222518,[[211.68,43.34],[211.67,41.99],[211.66,28.14],[211.65,45.79],[211.64,165.15]],[[211.69,26.48],[211.7,90.38],[211.71,71.5],[211.72,34.5],[211.73,23.42]]]
["binance-futures","BNBUSDT",1694407279310,[[211.64,6.63],[211.63,4.64],[211.62,33.26],[211.61,95.69],[211.6,25.23]],[[211.65,109.71],[211.66,103.52],[211.67,28.68],[211.68,101.42],[211.69,30.45]]]
["binance-futures","BNBUSDT",1694407319367,[[211.59,2.77],[211.58,21.16],[211.57,19.19],[211.56,44.81],[211.55,83.86]],[[211.6,186.04],[211.61,137.35],[211.62,49.88],[211.63,41.47],[211.64,38.73]]]
["binance-futures","BNBUSDT",1694407409796,[[211.58,62.54],[211.57,68.66],[211.56,59.11],[211.55,81.38],[211.54,184.8]],[[211.59,23.99],[211.6,25.36],[211.61,60.3],[211.62,24.26],[211.63,14.48]]]
["binance-futures","BNBUSDT",1694407471325,[[211.59,25.74],[211.58,78.5],[211.57,43.98],[211.56,54.4],[211.55,63.87]],[[211.6,127.55],[211.61,58.03],[211.62,40.35],[211.63,24.87],[211.64,32.63]]]
["binance-futures","BNBUSDT",1694407549314,[[211.58,32.07],[211.57,13.44],[211.56,62.09],[211.55,78.67],[211.54,154.54]],[[211.59,24.78],[211.6,29.21],[211.61,26.0],[211.62,37.68],[211.63,52.39]]]
["binance-futures","BNBUSDT",1694407572420,[[211.57,10.95],[211.56,118.65],[211.55,76.04],[211.54,68.79],[211.53,581.52]],[[211.58,60.89],[211.59,34.88],[211.6,77.05],[211.61,23.64],[211.62,29.24]]]
["binance-futures","BNBUSDT",1694407613479,[[211.56,74.5],[211.55,61.53],[211.54,26.75],[211.53,533.54],[211.52,64.6]],[[211.57,35.79],[211.58,25.44],[211.59,35.5],[211.6,67.16],[211.61,33.48]]]
["binance-futures","BNBUSDT",1694407656594,[[211.64,17.17],[211.63,18.25],[211.62,31.33],[211.61,13.81],[211.6,27.12]],[[211.65,30.5],[211.66,24.37],[211.67,16.32],[211.68,746.65],[211.69,170.17]]]
["binance-futures","BNBUSDT",1694407701658,[[211.64,28.75],[211.63,23.42],[211.62,75.46],[211.61,15.9],[211.6,27.12]],[[211.65,19.03],[211.66,23.47],[211.67,24.68],[211.68,736.26],[211.69,172.89]]]
["binance-futures","BNBUSDT",1694407827681,[[211.69,38.48],[211.68,30.48],[211.67,28.57],[211.66,33.97],[211.65,64.67]],[[211.7,24.76],[211.71,15.83],[211.72,16.48],[211.73,8.82],[211.74,109.99]]]
["binance-futures","BNBUSDT",1694407889154,[[211.72,52.39],[211.71,20.91],[211.7,52.95],[211.69,62.68],[211.68,63.03]],[[211.73,39.5],[211.74,66.71],[211.75,46.01],[211.76,243.47],[211.77,736.18]]]
["binance-futures","BNBUSDT",1694407925630,[[211.72,30.58],[211.71,6.55],[211.7,38.21],[211.69,33.84],[211.68,67.6]],[[211.73,59.77],[211.74,66.71],[211.75,41.6],[211.76,41.37],[211.77,713.81]]]
["binance-futures","BNBUSDT",1694407967055,[[211.77,22.85],[211.76,34.43],[211.75,74.64],[211.74,23.57],[211.73,23.75]],[[211.78,41.29],[211.79,8.8],[211.8,38.04],[211.81,28.97],[211.82,66.6]]]
["binance-futures","BNBUSDT",1694408001059,[[211.74,30.63],[211.73,12.97],[211.72,37.41],[211.71,45.48],[211.7,686.8]],[[211.75,21.77],[211.76,52.48],[211.77,41.23],[211.78,38.9],[211.79,57.1]]]
["binance-futures","BNBUSDT",1694408064865,[[211.69,26.47],[211.68,43.98],[211.67,29.61],[211.66,51.21],[211.65,101.89]],[[211.7,66.54],[211.71,15.42],[211.72,71.42],[211.73,55.68],[211.74,26.42]]]
["binance-futures","BNBUSDT",1694408094976,[[211.72,34.4],[211.71,22.08],[211.7,33.42],[211.69,36.73],[211.68,72.86]],[[211.73,23.22],[211.74,26.91],[211.75,57.92],[211.76,706.66],[211.77,22.51]]]
["binance-futures","BNBUSDT",1694408130472,[[211.72,20.81],[211.71,5.19],[211.7,32.59],[211.69,76.08],[211.68,60.16]],[[211.73,59.26],[211.74,32.69],[211.75,36.03],[211.76,721.04],[211.77,27.21]]]
["binance-futures","BNBUSDT",1694408176278,[[211.66,118.54],[211.65,43.06],[211.64,34.64],[211.63,118.66],[211.62,41.42]],[[211.67,5.49],[211.68,28.67],[211.69,65.2],[211.7,43.86],[211.71,66.3]]]
["binance-futures","BNBUSDT",1694408213325,[[211.68,75.5],[211.67,30.84],[211.66,43.28],[211.65,18.18],[211.64,37.81]],[[211.69,60.04],[211.7,30.99],[211.71,22.73],[211.72,26.19],[211.73,76.06]]]
["binance-futures","BNBUSDT",1694408258376,[[211.7,52.46],[211.69,43.15],[211.68,47.91],[211.67,29.79],[211.66,108.92]],[[211.71,20.83],[211.72,2.7],[211.73,2.15],[211.74,22.81],[211.75,201.22]]]
["binance-futures","BNBUSDT",1694408298263,[[211.7,54.9],[211.69,86.91],[211.68,36.55],[211.67,39.5],[211.66,59.97]],[[211.71,22.55],[211.72,15.21],[211.73,15.1],[211.74,29.92],[211.75,201.13]]]
["binance-futures","BNBUSDT",1694408385228,[[211.74,64.45],[211.73,97.39],[211.72,57.93],[211.71,91.9],[211.7,101.0]],[[211.75,8.2],[211.76,10.62],[211.77,7.35],[211.78,1.18],[211.79,7.58]]]
["binance-futures","BNBUSDT",1694408422955,[[211.72,28.53],[211.71,11.88],[211.7,72.6],[211.69,56.59],[211.68,36.03]],[[211.73,35.74],[211.74,24.57],[211.75,27.18],[211.76,26.0],[211.77,103.83]]]
["binance-futures","BNBUSDT",1694408464630,[[211.73,28.38],[211.72,25.6],[211.71,15.38],[211.7,59.04],[211.69,39.21]],[[211.74,81.85],[211.75,29.33],[211.76,42.89],[211.77,59.83],[211.78,26.25]]]
["binance-futures","BNBUSDT",1694408489117,[[211.73,89.37],[211.72,27.02],[211.71,20.17],[211.7,66.37],[211.69,33.89]],[[211.74,84.67],[211.75,28.28],[211.76,30.43],[211.77,58.75],[211.78,25.81]]]
["binance-futures","BNBUSDT",1694408545022,[[211.73,25.16],[211.72,16.11],[211.71,30.03],[211.7,99.36],[211.69,52.29]],[[211.74,84.37],[211.75,24.19],[211.76,32.94],[211.77,55.24],[211.78,35.81]]]
["binance-futures","BNBUSDT",1694408580454,[[211.7,23.09],[211.69,1.1],[211.68,131.29],[211.67,13.83],[211.66,75.41]],[[211.71,101.53],[211.72,115.09],[211.73,65.2],[211.74,75.4],[211.75,23.69]]]
["binance-futures","BNBUSDT",1694408612880,[[211.7,63.97],[211.69,4.78],[211.68,84.17],[211.67,70.1],[211.66,82.83]],[[211.71,99.21],[211.72,32.3],[211.73,49.39],[211.74,78.91],[211.75,11.03]]]
["binance-futures","BNBUSDT",1694408654654,[[211.72,58.75],[211.71,41.12],[211.7,59.33],[211.69,18.28],[211.68,143.53]],[[211.73,36.19],[211.74,73.65],[211.75,13.06],[211.76,32.84],[211.77,92.88]]]
["binance-futures","BNBUSDT",1694408708480,[[211.68,46.18],[211.67,24.05],[211.66,38.11],[211.65,69.68],[211.64,610.23]],[[211.69,61.97],[211.7,59.26],[211.71,79.61],[211.72,98.19],[211.73,58.49]]]
["binance-futures","BNBUSDT",1694408773829,[[211.71,26.24],[211.7,31.29],[211.69,21.48],[211.68,104.91],[211.67,20.83]],[[211.72,27.33],[211.73,53.55],[211.74,29.96],[211.75,102.72],[211.76,24.11]]]
["binance-futures","BNBUSDT",1694408823558,[[211.71,45.59],[211.7,32.9],[211.69,18.15],[211.68,107.6],[211.67,26.22]],[[211.72,28.64],[211.73,37.21],[211.74,31.2],[211.75,89.32],[211.76,34.11]]]
["binance-futures","BNBUSDT",1694408862916,[[211.71,44.44],[211.7,26.45],[211.69,10.49],[211.68,115.03],[211.67,26.22]],[[211.72,53.32],[211.73,36.91],[211.74,31.41],[211.75,85.37],[211.76,31.3]]]
["binance-futures","BNBUSDT",1694408908679,[[211.71,79.01],[211.7,20.22],[211.69,13.01],[211.68,104.85],[211.67,28.55]],[[211.72,35.98],[211.73,36.91],[211.74,34.07],[211.75,90.2],[211.76,43.55]]]
["binance-futures","BNBUSDT",1694408950933,[[211.71,44.41],[211.7,23.43],[211.69,10.69],[211.68,104.85],[211.67,35.25]],[[211.72,23.04],[211.73,50.91],[211.74,31.59],[211.75,90.2],[211.76,24.11]]]
["binance-futures","BNBUSDT",1694408986705,[[211.69,21.43],[211.68,82.32],[211.67,2.2],[211.66,42.04],[211.65,79.63]],[[211.7,55.01],[211.71,40.86],[211.72,73.09],[211.73,51.78],[211.74,55.55]]]
["binance-futures","BNBUSDT",1694409030553,[[211.66,30.19],[211.65,12.26],[211.64,594.32],[211.63,83.33],[211.62,107.9]],[[211.67,70.03],[211.68,36.43],[211.69,75.64],[211.7,31.48],[211.71,63.27]]]
["binance-futures","BNBUSDT",1694409068655,[[211.66,40.66],[211.65,17.2],[211.64,598.92],[211.63,83.33],[211.62,112.59]],[[211.67,84.79],[211.68,18.13],[211.69,59.34],[211.7,30.3],[211.71,62.13]]]
["binance-futures","BNBUSDT",1694409115916,[[211.66,57.22],[211.65,11.77],[211.64,594.71],[211.63,83.83],[211.62,112.59]],[[211.67,58.35],[211.68,17.82],[211.69,59.34],[211.7,30.3],[211.71,52.13]]]
["binance-futures","BNBUSDT",1694409150231,[[211.66,65.69],[211.65,13.96],[211.64,594.71],[211.63,86.16],[211.62,110.26]],[[211.67,33.32],[211.68,3.98],[211.69,59.45],[211.7,24.62],[211.71,23.7]]]
["binance-futures","BNBUSDT",1694409189431,[[211.62,39.1],[211.61,45.97],[211.6,68.33],[211.59,70.0],[211.58,111.16]],[[211.63,68.74],[211.64,54.08],[211.65,21.99],[211.66,61.9],[211.67,28.57]]]
["binance-futures","BNBUSDT",1694409231279,[[211.63,95.73],[211.62,20.04],[211.61,42.56],[211.6,78.23],[211.59,66.9]],[[211.64,31.8],[211.65,35.89],[211.66,55.65],[211.67,28.57],[211.68,58.46]]]
["binance-futures","BNBUSDT",1694409317854,[[211.52,44.45],[211.51,50.61],[211.5,190.37],[211.49,46.81],[211.48,61.4]],[[211.53,94.5],[211.54,33.19],[211.55,33.93],[211.56,26.52],[211.57,65.48]]]
["binance-futures","BNBUSDT",1694409356910,[[211.54,67.32],[211.53,44.24],[211.52,45.65],[211.51,84.24],[211.5,187.97]],[[211.55,12.1],[211.56,25.82],[211.57,50.84],[211.58,35.18],[211.59,16.63]]]
["binance-futures","BNBUSDT",1694409405836,[[211.54,29.89],[211.53,31.33],[211.52,46.12],[211.51,86.23],[211.5,177.8]],[[211.55,50.36],[211.56,34.99],[211.57,50.94],[211.58,45.35],[211.59,25.37]]]
["binance-futures","BNBUSDT",1694409438018,[[211.53,36.67],[211.52,30.83],[211.51,100.54],[211.5,177.8],[211.49,31.57]],[[211.54,64.0],[211.55,48.9],[211.56,38.32],[211.57,56.22],[211.58,35.21]]]
["binance-futures","BNBUSDT",1694409488742,[[211.58,11.82],[211.57,0.08],[211.56,54.68],[211.55,9.11],[211.54,85.02]],[[211.59,42.86],[211.6,79.08],[211.61,688.74],[211.62,132.27],[211.63,84.02]]]
["binance-futures","BNBUSDT",1694409524580,[[211.56,29.46],[211.55,16.96],[211.54,91.26],[211.53,29.08],[211.52,37.77]],[[211.57,56.06],[211.58,42.44],[211.59,27.65],[211.6,76.42],[211.61,679.83]]]
["binance-futures","BNBUSDT",1694409561928,[[211.56,47.3],[211.55,15.9],[211.54,94.28],[211.53,29.25],[211.52,35.44]],[[211.57,104.36],[211.58,38.35],[211.59,70.19],[211.6,74.01],[211.61,681.32]]]
["binance-futures","BNBUSDT",1694409605218,[[211.53,25.77],[211.52,32.82],[211.51,34.26],[211.5,247.71],[211.49,86.61]],[[211.54,8.89],[211.55,0.79],[211.56,26.61],[211.57,64.39],[211.58,30.14]]]
["binance-futures","BNBUSDT",1694409660955,[[211.62,42.76],[211.61,30.77],[211.6,102.32],[211.59,42.74],[211.58,41.97]],[[211.63,5.99],[211.64,15.19],[211.65,11.71],[211.66,14.38],[211.67,7.45]]]
["binance-futures","BNBUSDT",1694409713904,[[211.65,32.51],[211.64,25.61],[211.63,71.85],[211.62,33.51],[211.61,72.59]],[[211.66,22.28],[211.67,13.48],[211.68,47.88],[211.69,717.26],[211.7,57.94]]]
["binance-futures","BNBUSDT",1694409715291,[[211.65,32.49],[211.64,25.61],[211.63,69.52],[211.62,35.84],[211.61,62.59]],[[211.66,17.72],[211.67,16.2],[211.68,47.88],[211.69,717.26],[211.7,57.94]]]
["binance-futures","BNBUSDT",1694409791576,[[211.56,48.18],[211.55,14.68],[211.54,33.82],[211.53,13.37],[211.52,34.91]],[[211.57,64.38],[211.58,22.1],[211.59,29.11],[211.6,40.86],[211.61,103.64]]]
["binance-futures","BNBUSDT",1694409841440,[[211.52,29.57],[211.51,21.63],[211.5,35.7],[211.49,19.62],[211.48,53.82]],[[211.53,43.41],[211.54,28.83],[211.55,36.4],[211.56,33.91],[211.57,37.59]]]
["binance-futures","BNBUSDT",1694409880062,[[211.52,56.67],[211.51,23.81],[211.5,36.81],[211.49,14.09],[211.48,63.96]],[[211.53,33.6],[211.54,19.73],[211.55,39.05],[211.56,28.47],[211.57,29.75]]]
["binance-futures","BNBUSDT",1694409907254,[[211.54,71.71],[211.53,41.31],[211.52,45.87],[211.51,59.33],[211.5,32.24]],[[211.55,20.35],[211.56,17.74],[211.57,11.17],[211.58,49.8],[211.59,71.82]]]
["binance-futures","BNBUSDT",1694409950380,[[211.57,30.65],[211.56,24.05],[211.55,34.31],[211.54,68.57],[211.53,20.02]],[[211.58,27.3],[211.59,2.05],[211.6,32.38],[211.61,64.81],[211.62,41.71]]]
["binance-futures","BNBUSDT",1694409987248,[[211.62,100.14],[211.61,24.72],[211.6,75.84],[211.59,39.24],[211.58,38.24]],[[211.63,32.61],[211.64,29.54],[211.65,23.12],[211.66,91.29],[211.67,782.49]]]
["binance-futures","BNBUSDT",1694410035860,[[211.59,49.31],[211.58,70.12],[211.57,45.32],[211.56,574.2],[211.55,49.26]],[[211.6,8.49],[211.61,39.17],[211.62,37.12],[211.63,65.31],[211.64,28.38]]]
["binance-futures","BNBUSDT",1694410062955,[[211.63,35.65],[211.62,29.19],[211.61,15.08],[211.6,49.26],[211.59,44.29]],[[211.64,19.53],[211.65,44.08],[211.66,43.76],[211.67,748.11],[211.68,91.48]]]
["binance-futures","BNBUSDT",1694410111068,[[211.62,55.11],[211.61,37.1],[211.6,39.5],[211.59,41.75],[211.58,102.41]],[[211.63,25.64],[211.64,36.77],[211.65,40.7],[211.66,47.17],[211.67,743.2]]]
["binance-futures","BNBUSDT",1694410154592,[[211.59,20.02],[211.58,73.06],[211.57,40.32],[211.56,566.28],[211.55,44.54]],[[211.6,49.31],[211.61,24.87],[211.62,99.29],[211.63,14.4],[211.64,39.3]]]
["binance-futures","BNBUSDT",1694410237644,[[211.54,50.48],[211.53,25.94],[211.52,83.91],[211.51,46.83],[211.5,64.5]],[[211.55,25.59],[211.56,86.38],[211.57,62.08],[211.58,127.15],[211.59,32.72]]]
["binance-futures","BNBUSDT",1694410274104,[[211.58,74.6],[211.57,103.32],[211.56,56.3],[211.55,66.02],[211.54,38.88]],[[211.59,13.73],[211.6,29.58],[211.61,80.76],[211.62,134.63],[211.63,22.1]]]
["binance-futures","BNBUSDT",1694410297628,[[211.58,35.67],[211.57,82.71],[211.56,32.59],[211.55,56.02],[211.54,33.76]],[[211.59,1.52],[211.6,27.5],[211.61,74.82],[211.62,37.58],[211.63,124.58]]]
["binance-futures","BNBUSDT",1694410355901,[[211.56,24.58],[211.55,17.04],[211.54,34.86],[211.53,69.88],[211.52,116.25]],[[211.57,37.7],[211.58,24.12],[211.59,18.93],[211.6,36.95],[211.61,34.16]]]
["binance-futures","BNBUSDT",1694410430095,[[211.54,30.9],[211.53,69.99],[211.52,76.13],[211.51,28.27],[211.5,170.55]],[[211.55,68.07],[211.56,56.68],[211.57,30.63],[211.58,26.91],[211.59,70.0]]]
["binance-futures","BNBUSDT",1694410492106,[[211.63,105.83],[211.62,65.74],[211.61,24.19],[211.6,76.07],[211.59,64.14]],[[211.64,29.87],[211.65,54.36],[211.66,53.43],[211.67,19.47],[211.68,732.4]]]
["binance-futures","BNBUSDT",1694410530378,[[211.78,44.58],[211.77,55.96],[211.76,52.58],[211.75,26.11],[211.74,125.16]],[[211.79,20.64],[211.8,29.77],[211.81,33.71],[211.82,41.98],[211.83,711.7]]]
["binance-futures","BNBUSDT",1694410586368,[[211.87,33.58],[211.86,29.62],[211.85,33.48],[211.84,46.92],[211.83,55.58]],[[211.88,0.16],[211.89,73.51],[211.9,132.58],[211.91,96.07],[211.92,716.34]]]
["binance-futures","BNBUSDT",1694410630728,[[211.91,16.44],[211.9,53.89],[211.89,37.86],[211.88,104.41],[211.87,661.14]],[[211.92,24.36],[211.93,18.4],[211.94,56.22],[211.95,93.12],[211.96,82.38]]]
["binance-futures","BNBUSDT",1694410675001,[[211.99,26.38],[211.98,57.9],[211.97,69.05],[211.96,78.68],[211.95,37.63]],[[212.0,41.51],[212.01,17.39],[212.02,35.15],[212.03,31.97],[212.04,30.61]]]
["binance-futures","BNBUSDT",1694410715558,[[211.94,39.15],[211.93,2.43],[211.92,31.8],[211.91,47.75],[211.9,650.6]],[[211.95,30.11],[211.96,108.05],[211.97,12.02],[211.98,31.46],[211.99,45.92]]]
["binance-futures","BNBUSDT",1694410795928,[[212.11,47.99],[212.1,654.65],[212.09,50.03],[212.08,47.0],[212.07,114.26]],[[212.12,0.09],[212.13,7.73],[212.14,49.67],[212.15,17.16],[212.16,24.58]]]
["binance-futures","BNBUSDT",1694410837831,[[212.17,142.83],[212.16,53.31],[212.15,41.37],[212.14,39.61],[212.13,30.26]],[[212.18,10.33],[212.19,9.56],[212.2,30.57],[212.21,45.66],[212.22,33.19]]]
["binance-futures","BNBUSDT",1694410892190,[[212.18,43.63],[212.17,7.77],[212.16,76.8],[212.15,106.6],[212.14,53.38]],[[212.19,33.68],[212.2,30.22],[212.21,46.78],[212.22,35.95],[212.23,130.43]]]
["binance-futures","BNBUSDT",1694410926691,[[212.15,47.38],[212.14,33.62],[212.13,84.96],[212.12,37.83],[212.11,21.46]],[[212.16,59.41],[212.17,22.89],[212.18,29.44],[212.19,14.2],[212.2,38.9]]]
["binance-futures","BNBUSDT",1694410976097,[[212.2,66.38],[212.19,17.36],[212.18,45.0],[212.17,23.71],[212.16,39.53]],[[212.21,52.18],[212.22,39.98],[212.23,40.93],[212.24,126.86],[212.25,685.38]]]
["binance-futures","BNBUSDT",1694411006955,[[212.2,44.8],[212.19,29.0],[212.18,42.58],[212.17,21.39],[212.16,55.45]],[[212.21,17.92],[212.22,55.53],[212.23,25.98],[212.24,60.02],[212.25,25.39]]]
["binance-futures","BNBUSDT",1694411062924,[[212.24,55.5],[212.23,22.71],[212.22,64.27],[212.21,23.2],[212.2,38.72]],[[212.25,10.9],[212.26,28.43],[212.27,15.2],[212.28,691.46],[212.29,56.77]]]
["binance-futures","BNBUSDT",1694411079751,[[212.18,32.6],[212.17,16.37],[212.16,36.3],[212.15,23.99],[212.14,42.51]],[[212.19,28.27],[212.2,26.54],[212.21,65.76],[212.22,26.01],[212.23,28.52]]]
["binance-futures","BNBUSDT",1694411114600,[[212.09,14.97],[212.08,68.82],[212.07,25.52],[212.06,36.01],[212.05,22.66]],[[212.1,40.88],[212.11,20.99],[212.12,36.86],[212.13,67.76],[212.14,115.56]]]
["binance-futures","BNBUSDT",1694411166805,[[212.14,99.19],[212.13,34.13],[212.12,29.36],[212.11,31.43],[212.1,64.57]],[[212.15,1.1],[212.16,46.82],[212.17,1.16],[212.18,685.83],[212.19,62.31]]]
["binance-futures","BNBUSDT",1694411232971,[[212.18,70.31],[212.17,28.16],[212.16,59.41],[212.15,77.16],[212.14,33.46]],[[212.19,0.1],[212.2,47.06],[212.21,60.98],[212.22,32.27],[212.23,47.06]]]
["binance-futures","BNBUSDT",1694411330329,[[212.15,61.01],[212.14,18.66],[212.13,36.67],[212.12,682.7],[212.11,22.22]],[[212.16,47.21],[212.17,33.23],[212.18,31.01],[212.19,144.44],[212.2,254.09]]]
["binance-futures","BNBUSDT",1694411376929,[[212.15,83.3],[212.14,29.65],[212.13,82.0],[212.12,685.49],[212.11,19.96]],[[212.16,70.55],[212.17,18.84],[212.18,32.79],[212.19,25.88],[212.2,61.97]]]
["binance-futures","BNBUSDT",1694411416373,[[212.15,30.91],[212.14,23.71],[212.13,80.81],[212.12,680.84],[212.11,15.46]],[[212.16,85.43],[212.17,27.56],[212.18,31.38],[212.19,29.78],[212.2,57.37]]]
["binance-futures","BNBUSDT",1694411464874,[[212.12,123.93],[212.11,33.83],[212.1,84.07],[212.09,63.71],[212.08,95.01]],[[212.13,5.39],[212.14,84.27],[212.15,10.55],[212.16,24.75],[212.17,11.92]]]
["binance-futures","BNBUSDT",1694411505705,[[212.12,55.7],[212.11,11.15],[212.1,82.27],[212.09,57.27],[212.08,65.78]],[[212.13,46.85],[212.14,86.72],[212.15,11.41],[212.16,34.77],[212.17,28.93]]]
["binance-futures","BNBUSDT",1694411564955,[[212.17,100.11],[212.16,37.12],[212.15,76.12],[212.14,33.88],[212.13,19.84]],[[212.18,32.2],[212.19,34.79],[212.2,75.16],[212.21,36.11],[212.22,177.64]]]
["binance-futures","BNBUSDT",1694411585424,[[212.17,68.12],[212.16,18.3],[212.15,75.08],[212.14,32.96],[212.13,20.76]],[[212.18,45.05],[212.19,20.48],[212.2,70.85],[212.21,39.58],[212.22,140.03]]]
["binance-futures","BNBUSDT",1694411620679,[[212.17,63.99],[212.16,8.32],[212.15,72.58],[212.14,35.44],[212.13,29.95]],[[212.18,53.68],[212.19,21.06],[212.2,70.7],[212.21,39.69],[212.22,169.37]]]
["binance-futures","BNBUSDT",1694411663763,[[212.17,58.08],[212.16,11.4],[212.15,75.67],[212.14,30.68],[212.13,26.61]],[[212.18,51.47],[212.19,37.72],[212.2,70.94],[212.21,36.66],[212.22,229.36]]]
["binance-futures","BNBUSDT",1694411701161,[[212.21,25.72],[212.2,73.7],[212.19,22.94],[212.18,81.17],[212.17,128.31]],[[212.22,20.06],[212.23,33.28],[212.24,44.74],[212.25,725.37],[212.26,33.88]]]
["binance-futures","BNBUSDT",1694411744958,[[212.24,59.99],[212.23,13.6],[212.22,37.42],[212.21,23.14],[212.2,109.99]],[[212.25,31.35],[212.26,19.87],[212.27,20.3],[212.28,47.46],[212.29,43.76]]]
["binance-futures","BNBUSDT",1694411822680,[[212.26,38.63],[212.25,32.74],[212.24,70.24],[212.23,84.78],[212.22,33.72]],[[212.27,13.4],[212.28,9.75],[212.29,18.26],[212.3,37.94],[212.31,125.15]]]
["binance-futures","BNBUSDT",1694411873055,[[212.25,18.48],[212.24,70.3],[212.23,77.36],[212.22,75.93],[212.21,24.68]],[[212.26,34.85],[212.27,42.62],[212.28,26.35],[212.29,23.17],[212.3,40.59]]]
["binance-futures","BNBUSDT",1694411910722,[[212.46,55.38],[212.45,54.2],[212.44,116.72],[212.43,38.13],[212.42,96.57]],[[212.47,110.16],[212.48,61.31],[212.49,1.08],[212.5,70.51],[212.51,22.7]]]
["binance-futures","BNBUSDT",1694411954163,[[212.48,9.73],[212.47,12.81],[212.46,34.21],[212.45,61.57],[212.44,48.05]],[[212.49,114.87],[212.5,77.46],[212.51,20.11],[212.52,74.1],[212.53,29.73]]]
["binance-futures","BNBUSDT",1694411981352,[[212.48,25.38],[212.47,46.94],[212.46,20.12],[212.45,59.7],[212.44,39.13]],[[212.49,21.39],[212.5,56.73],[212.51,8.4],[212.52,74.19],[212.53,41.09]]]
["binance-futures","BNBUSDT",1694412023112,[[212.56,26.52],[212.55,19.23],[212.54,52.14],[212.53,35.42],[212.52,64.82]],[[212.57,155.08],[212.58,2.8],[212.59,7.37],[212.6,67.96],[212.61,18.92]]]
["binance-futures","BNBUSDT",1694412054482,[[212.55,25.0],[212.54,57.59],[212.53,32.19],[212.52,61.37],[212.51,118.41]],[[212.56,58.62],[212.57,25.54],[212.58,16.84],[212.59,8.24],[212.6,78.18]]]
["binance-futures","BNBUSDT",1694412084789,[[212.59,19.28],[212.58,13.1],[212.57,20.42],[212.56,75.39],[212.55,63.64]],[[212.6,389.46],[212.61,44.73],[212.62,70.0],[212.63,35.36],[212.64,1.87]]]
["binance-futures","BNBUSDT",1694412122905,[[212.47,49.97],[212.46,31.92],[212.45,48.5],[212.44,34.28],[212.43,19.33]],[[212.48,48.22],[212.49,39.82],[212.5,25.85],[212.51,15.54],[212.52,52.27]]]
["binance-futures","BNBUSDT",1694412172472,[[212.41,23.47],[212.4,29.26],[212.39,24.05],[212.38,105.26],[212.37,689.13]],[[212.42,28.25],[212.43,10.85],[212.44,40.37],[212.45,28.71],[212.46,98.34]]]
["binance-futures","BNBUSDT",1694412222653,[[212.35,23.66],[212.34,51.33],[212.33,62.28],[212.32,91.04],[212.31,34.72]],[[212.36,87.15],[212.37,41.85],[212.38,62.35],[212.39,41.24],[212.4,123.6]]]
["binance-futures","BNBUSDT",1694412262930,[[212.38,108.08],[212.37,10.61],[212.36,72.35],[212.35,25.52],[212.34,80.0]],[[212.39,30.49],[212.4,56.47],[212.41,43.2],[212.42,44.99],[212.43,16.23]]]
["binance-futures","BNBUSDT",1694412297603,[[212.35,15.2],[212.34,49.65],[212.33,23.36],[212.32,88.11],[212.31,83.74]],[[212.36,50.19],[212.37,114.03],[212.38,71.0],[212.39,58.94],[212.4,44.08]]]
["binance-futures","BNBUSDT",1694412341167,[[212.35,35.66],[212.34,66.47],[212.33,27.0],[212.32,106.05],[212.31,69.79]],[[212.36,49.96],[212.37,11.4],[212.38,33.93],[212.39,104.12],[212.4,30.04]]]
["binance-futures","BNBUSDT",1694412385175,[[212.47,97.13],[212.46,60.37],[212.45,154.77],[212.44,85.29],[212.43,51.58]],[[212.48,1.27],[212.49,56.91],[212.5,1.24],[212.51,7.49],[212.52,51.38]]]
["binance-futures","BNBUSDT",1694412415447,[[212.48,60.58],[212.47,87.48],[212.46,48.47],[212.45,13.17],[212.44,56.73]],[[212.49,0.04],[212.5,0.03],[212.51,21.78],[212.52,76.9],[212.53,175.22]]]
["binance-futures","BNBUSDT",1694412453925,[[212.59,30.64],[212.58,68.58],[212.57,16.87],[212.56,71.39],[212.55,39.22]],[[212.6,21.57],[212.61,16.1],[212.62,34.98],[212.63,367.52],[212.64,174.81]]]
["binance-futures","BNBUSDT",1694412488152,[[212.57,36.81],[212.56,107.43],[212.55,17.22],[212.54,28.03],[212.53,88.01]],[[212.58,36.62],[212.59,25.33],[212.6,35.22],[212.61,58.65],[212.62,52.13]]]
["binance-futures","BNBUSDT",1694412528376,[[212.45,30.6],[212.44,119.91],[212.43,19.23],[212.42,45.69],[212.41,37.44]],[[212.46,3.25],[212.47,2.27],[212.48,50.13],[212.49,13.19],[212.5,64.11]]]
["binance-futures","BNBUSDT",1694412618925,[[212.42,30.87],[212.41,9.47],[212.4,147.92],[212.39,86.01],[212.38,697.76]],[[212.43,18.08],[212.44,20.21],[212.45,52.17],[212.46,24.37],[212.47,7.25]]]
["binance-futures","BNBUSDT",1694412667772,[[212.4,34.36],[212.39,16.69],[212.38,692.22],[212.37,90.21],[212.36,95.2]],[[212.41,56.18],[212.42,34.48],[212.43,28.74],[212.44,79.58],[212.45,21.05]]]
["binance-futures","BNBUSDT",1694412669350,[[212.4,42.63],[212.39,16.69],[212.38,694.57],[212.37,88.69],[212.36,95.2]],[[212.41,22.14],[212.42,5.97],[212.43,9.79],[212.44,67.79],[212.45,10.02]]]
["binance-futures","BNBUSDT",1694412760348,[[212.18,179.31],[212.17,13.38],[212.16,85.06],[212.15,77.62],[212.14,64.66]],[[212.19,181.58],[212.2,3.13],[212.21,67.64],[212.22,45.0],[212.23,250.87]]]
["binance-futures","BNBUSDT",1694412794030,[[212.22,30.92],[212.21,5.38],[212.2,126.29],[212.19,165.33],[212.18,33.96]],[[212.23,206.16],[212.24,27.29],[212.25,12.16],[212.26,84.12],[212.27,31.42]]]
["binance-futures","BNBUSDT",1694412840375,[[212.31,24.86],[212.3,20.14],[212.29,1.89],[212.28,33.54],[212.27,99.11]],[[212.32,28.71],[212.33,47.92],[212.34,36.59],[212.35,79.56],[212.36,111.79]]]
["binance-futures","BNBUSDT",1694412872108,[[212.2,53.92],[212.19,5.19],[212.18,55.83],[212.17,67.65],[212.16,36.33]],[[212.21,100.32],[212.22,140.6],[212.23,23.07],[212.24,59.88],[212.25,7.85]]]
["binance-futures","BNBUSDT",1694412929380,[[212.27,32.13],[212.26,38.19],[212.25,50.33],[212.24,59.92],[212.23,9.33]],[[212.28,63.49],[212.29,27.61],[212.3,751.48],[212.31,59.06],[212.32,221.67]]]
["binance-futures","BNBUSDT",1694412977530,[[212.2,22.27],[212.19,20.41],[212.18,32.53],[212.17,131.67],[212.16,705.04]],[[212.21,87.51],[212.22,46.08],[212.23,52.2],[212.24,19.7],[212.25,11.26]]]
["binance-futures","BNBUSDT",1694413029330,[[212.03,28.08],[212.02,27.81],[212.01,18.03],[212.0,1009.4],[211.99,58.44]],[[212.04,107.52],[212.05,17.17],[212.06,32.57],[212.07,65.9],[212.08,62.01]]]
["binance-futures","BNBUSDT",1694413089479,[[211.98,45.41],[211.97,26.38],[211.96,44.34],[211.95,77.44],[211.94,67.89]],[[211.99,43.01],[212.0,29.15],[212.01,51.48],[212.02,103.37],[212.03,20.26]]]
["binance-futures","BNBUSDT",1694413146282,[[211.92,30.02],[211.91,19.74],[211.9,38.27],[211.89,64.48],[211.88,38.81]],[[211.93,38.18],[211.94,18.46],[211.95,30.48],[211.96,40.25],[211.97,686.81]]]
["binance-futures","BNBUSDT",1694413165603,[[211.94,38.72],[211.93,14.81],[211.92,16.24],[211.91,19.74],[211.9,133.51]],[[211.95,56.26],[211.96,30.28],[211.97,731.8],[211.98,88.27],[211.99,71.44]]]
["binance-futures","BNBUSDT",1694413246220,[[211.93,30.01],[211.92,20.25],[211.91,7.35],[211.9,884.82],[211.89,79.74]],[[211.94,17.9],[211.95,3.02],[211.96,25.4],[211.97,63.69],[211.98,26.86]]]
["binance-futures","BNBUSDT",1694413291351,[[211.94,8.78],[211.93,10.02],[211.92,18.6],[211.91,13.29],[211.9,832.26]],[[211.95,53.53],[211.96,30.67],[211.97,16.99],[211.98,33.97],[211.99,57.98]]]
["binance-futures","BNBUSDT",1694413346678,[[211.91,27.49],[211.9,108.69],[211.89,2.95],[211.88,81.28],[211.87,106.39]],[[211.92,76.87],[211.93,39.16],[211.94,16.71],[211.95,59.9],[211.96,21.17]]]
["binance-futures","BNBUSDT",1694413404379,[[211.9,24.93],[211.89,3.8],[211.88,37.77],[211.87,59.32],[211.86,33.19]],[[211.91,44.42],[211.92,34.65],[211.93,21.39],[211.94,27.78],[211.95,82.66]]]
["binance-futures","BNBUSDT",1694413447026,[[211.9,29.29],[211.89,2.1],[211.88,37.65],[211.87,48.47],[211.86,29.37]],[[211.91,39.7],[211.92,56.12],[211.93,28.64],[211.94,35.79],[211.95,68.77]]]
["binance-futures","BNBUSDT",1694413495446,[[211.9,40.53],[211.89,14.74],[211.88,34.38],[211.87,46.42],[211.86,43.41]],[[211.91,39.82],[211.92,29.07],[211.93,25.95],[211.94,22.95],[211.95,71.57]]]
["binance-futures","BNBUSDT",1694413530453,[[211.9,50.98],[211.89,26.23],[211.88,33.83],[211.87,46.64],[211.86,40.29]],[[211.91,0.03],[211.92,27.89],[211.93,26.65],[211.94,50.75],[211.95,70.6]]]
["binance-futures","BNBUSDT",1694413579662,[[211.91,68.61],[211.9,35.09],[211.89,27.05],[211.88,23.85],[211.87,55.48]],[[211.92,55.01],[211.93,26.62],[211.94,56.16],[211.95,69.53],[211.96,73.81]]]
["binance-futures","BNBUSDT",1694413616185,[[211.91,56.64],[211.9,26.05],[211.89,18.92],[211.88,26.82],[211.87,57.81]],[[211.92,35.26],[211.93,30.13],[211.94,52.65],[211.95,71.88],[211.96,73.81]]]
["binance-futures","BNBUSDT",1694413656446,[[211.95,69.23],[211.94,49.16],[211.93,35.88],[211.92,48.65],[211.91,26.57]],[[211.96,10.61],[211.97,115.45],[211.98,707.33],[211.99,52.96],[212.01,99.69]]]
["binance-futures","BNBUSDT",1694413699892,[[211.9,97.0],[211.89,32.62],[211.88,34.61],[211.87,42.98],[211.86,32.59]],[[211.91,11.33],[211.92,20.91],[211.93,1.46],[211.94,101.22],[211.95,58.56]]]
["binance-futures","BNBUSDT",1694413783530,[[211.9,36.97],[211.89,24.11],[211.88,36.92],[211.87,28.78],[211.86,45.8]],[[211.91,13.34],[211.92,17.16],[211.93,62.25],[211.94,90.86],[211.95,17.7]]]
["binance-futures","BNBUSDT",1694413820930,[[211.89,12.62],[211.88,10.32],[211.87,30.88],[211.86,13.51],[211.85,53.57]],[[211.9,41.27],[211.91,20.9],[211.92,38.88],[211.93,70.48],[211.94,109.29]]]
["binance-futures","BNBUSDT",1694413847580,[[211.88,52.97],[211.87,32.23],[211.86,15.15],[211.85,17.81],[211.84,29.82]],[[211.89,31.82],[211.9,21.55],[211.91,30.0],[211.92,29.8],[211.93,62.69]]]
["binance-futures","BNBUSDT",1694413902356,[[211.86,36.6],[211.85,2.32],[211.84,27.37],[211.83,27.23],[211.82,114.38]],[[211.87,55.02],[211.88,71.21],[211.89,26.98],[211.9,28.22],[211.91,54.59]]]
["binance-futures","BNBUSDT",1694413941329,[[211.83,28.14],[211.82,50.86],[211.81,61.21],[211.8,135.67],[211.79,755.98]],[[211.84,25.94],[211.85,0.79],[211.86,24.92],[211.87,15.35],[211.88,114.71]]]
["binance-futures","BNBUSDT",1694413975829,[[211.84,104.17],[211.83,44.66],[211.82,46.19],[211.81,74.38],[211.8,105.84]],[[211.85,14.99],[211.86,10.97],[211.87,4.88],[211.88,110.52],[211.89,10.8]]]
["binance-futures","BNBUSDT",1694414008612,[[211.92,47.36],[211.91,28.9],[211.9,19.88],[211.89,11.8],[211.88,24.4]],[[211.93,34.49],[211.94,69.85],[211.95,20.56],[211.96,124.41],[211.97,712.41]]]
["binance-futures","BNBUSDT",1694414063855,[[211.97,44.92],[211.96,39.47],[211.95,15.4],[211.94,46.59],[211.93,77.7]],[[211.98,36.53],[211.99,18.25],[212.0,166.97],[212.01,101.1],[212.02,74.08]]]
["binance-futures","BNBUSDT",1694414088667,[[211.97,58.25],[211.96,52.2],[211.95,21.83],[211.94,47.14],[211.93,77.7]],[[211.98,26.14],[211.99,1.61],[212.0,123.16],[212.01,65.57],[212.02,72.2]]]
["binance-futures","BNBUSDT",1694414131253,[[211.98,100.63],[211.97,36.25],[211.96,120.72],[211.95,26.93],[211.94,52.95]],[[211.99,1.59],[212.0,20.81],[212.01,63.95],[212.02,77.09],[212.03,24.26]]]
["binance-futures","BNBUSDT",1694414168688,[[211.98,114.26],[211.97,17.67],[211.96,119.86],[211.95,23.55],[211.94,54.77]],[[211.99,24.47],[212.0,28.41],[212.01,60.75],[212.02,69.55],[212.03,29.56]]]
["binance-futures","BNBUSDT",1694414261753,[[211.86,33.75],[211.85,11.91],[211.84,80.25],[211.83,70.48],[211.82,29.88]],[[211.87,75.13],[211.88,43.57],[211.89,11.57],[211.9,116.24],[211.91,74.98]]]
["binance-futures","BNBUSDT",1694414341708,[[211.8,49.89],[211.79,0.32],[211.78,683.99],[211.77,69.99],[211.76,54.97]],[[211.81,85.98],[211.82,26.49],[211.83,32.33],[211.84,94.6],[211.85,84.98]]]
["binance-futures","BNBUSDT",1694414393177,[[211.74,63.18],[211.73,29.82],[211.72,17.7],[211.71,697.17],[211.7,143.48]],[[211.75,147.31],[211.76,6.78],[211.77,20.98],[211.78,56.65],[211.79,121.16]]]
["binance-futures","BNBUSDT",1694414433251,[[211.76,95.82],[211.75,60.2],[211.74,78.85],[211.73,55.09],[211.72,35.88]],[[211.77,1.92],[211.78,18.93],[211.79,108.84],[211.8,63.56],[211.82,45.5]]]
["binance-futures","BNBUSDT",1694414501331,[[211.73,34.6],[211.72,54.3],[211.71,698.67],[211.7,68.05],[211.69,99.8]],[[211.74,49.29],[211.75,15.55],[211.76,52.27],[211.77,18.03],[211.78,31.27]]]
["binance-futures","BNBUSDT",1694414535264,[[211.71,75.0],[211.7,39.38],[211.69,51.66],[211.68,125.98],[211.67,33.68]],[[211.72,50.0],[211.73,19.47],[211.74,76.33],[211.75,14.29],[211.76,110.56]]]
["binance-futures","BNBUSDT",1694414604911,[[211.77,45.76],[211.76,39.18],[211.75,18.98],[211.74,29.66],[211.73,44.13]],[[211.78,26.58],[211.79,7.44],[211.8,66.22],[211.81,20.69],[211.82,94.24]]]
["binance-futures","BNBUSDT",1694414620229,[[211.78,82.1],[211.77,37.69],[211.76,35.61],[211.75,73.03],[211.74,101.39]],[[211.79,2.49],[211.8,22.41],[211.81,9.75],[211.82,89.33],[211.83,181.82]]]
["binance-futures","BNBUSDT",1694414656540,[[211.82,60.02],[211.81,12.51],[211.8,26.1],[211.79,30.88],[211.78,83.83]],[[211.83,31.65],[211.84,28.59],[211.85,60.02],[211.86,79.04],[211.87,49.33]]]
["binance-futures","BNBUSDT",1694414710061,[[211.87,78.73],[211.86,77.33],[211.85,38.15],[211.84,92.11],[211.83,47.27]],[[211.88,0.48],[211.89,2.66],[211.9,13.62],[211.91,683.28],[211.92,51.84]]]
["binance-futures","BNBUSDT",1694414793890,[[211.88,42.09],[211.87,53.87],[211.86,38.32],[211.85,16.48],[211.84,95.05]],[[211.89,66.08],[211.9,79.44],[211.91,673.19],[211.92,64.66],[211.93,65.63]]]
["binance-futures","BNBUSDT",1694414803854,[[211.88,0.6],[211.87,53.87],[211.86,38.32],[211.85,15.98],[211.84,79.28]],[[211.89,70.37],[211.9,79.44],[211.91,673.19],[211.92,69.66],[211.93,65.63]]]
["binance-futures","BNBUSDT",1694414878253,[[211.85,107.98],[211.84,50.62],[211.83,27.51],[211.82,40.02],[211.81,174.1]],[[211.86,39.68],[211.87,16.97],[211.88,34.99],[211.89,13.62],[211.9,97.92]]]
["binance-futures","BNBUSDT",1694414914871,[[211.86,125.06],[211.85,67.84],[211.84,44.82],[211.83,39.35],[211.82,114.67]],[[211.87,19.74],[211.88,25.62],[211.89,10.44],[211.9,135.37],[211.91,726.91]]]
["binance-futures","BNBUSDT",1694414962686,[[211.88,98.01],[211.87,13.21],[211.86,68.32],[211.85,48.23],[211.84,41.31]],[[211.89,27.31],[211.9,52.23],[211.91,58.82],[211.92,26.47],[211.93,69.52]]]
["binance-futures","BNBUSDT",1694415004830,[[211.89,76.17],[211.88,16.61],[211.87,16.57],[211.86,62.67],[211.85,116.96]],[[211.9,39.27],[211.91,16.77],[211.92,35.01],[211.93,69.01],[211.94,29.1]]]
["binance-futures","BNBUSDT",1694415022899,[[211.8,19.15],[211.79,1.63],[211.78,30.75],[211.77,13.1],[211.76,27.34]],[[211.81,37.62],[211.82,52.39],[211.83,41.31],[211.84,109.32],[211.85,77.95]]]
["binance-futures","BNBUSDT",1694415078795,[[211.8,21.15],[211.79,34.06],[211.78,30.99],[211.77,10.63],[211.76,32.7]],[[211.81,110.55],[211.82,20.44],[211.83,12.85],[211.84,78.06],[211.85,78.58]]]
["binance-futures","BNBUSDT",1694415112280,[[211.8,13.47],[211.79,30.85],[211.78,34.24],[211.77,8.82],[211.76,32.73]],[[211.81,96.42],[211.82,22.28],[211.83,12.9],[211.84,76.35],[211.85,80.44]]]
["binance-futures","BNBUSDT",1694415150857,[[211.79,92.0],[211.78,29.56],[211.77,13.52],[211.76,41.33],[211.75,30.89]],[[211.8,43.64],[211.81,65.67],[211.82,25.71],[211.83,40.23],[211.84,36.53]]]
["binance-futures","BNBUSDT",1694415182299,[[211.69,28.12],[211.68,23.08],[211.67,30.09],[211.66,31.48],[211.65,259.33]],[[211.7,34.04],[211.71,10.87],[211.72,118.72],[211.73,26.99],[211.74,73.15]]]
["binance-futures","BNBUSDT",1694415224182,[[211.68,22.43],[211.67,82.1],[211.66,107.78],[211.65,75.55],[211.64,62.98]],[[211.69,9.45],[211.7,10.68],[211.71,10.43],[211.72,721.09],[211.74,79.57]]]
["binance-futures","BNBUSDT",1694415305064,[[211.62,74.98],[211.61,34.21],[211.6,132.98],[211.59,47.67],[211.58,357.34]],[[211.63,13.18],[211.64,21.92],[211.65,0.66],[211.66,51.95],[211.67,69.89]]]
["binance-futures","BNBUSDT",1694415340780,[[211.65,33.53],[211.64,39.55],[211.63,15.67],[211.62,31.01],[211.61,36.48]],[[211.66,34.67],[211.67,61.97],[211.68,37.58],[211.69,68.14],[211.7,25.5]]]
["binance-futures","BNBUSDT",1694415378305,[[211.69,81.14],[211.68,60.78],[211.67,25.32],[211.66,66.16],[211.65,33.06]],[[211.7,16.18],[211.71,2.96],[211.72,684.47],[211.73,157.37],[211.74,105.15]]]
["binance-futures","BNBUSDT",1694415439483,[[211.67,138.48],[211.66,46.78],[211.65,43.77],[211.64,39.03],[211.63,46.14]],[[211.68,20.19],[211.69,7.57],[211.7,36.58],[211.71,20.51],[211.72,54.17]]]
["binance-futures","BNBUSDT",1694415485479,[[211.67,118.73],[211.66,23.93],[211.65,45.87],[211.64,35.35],[211.63,46.14]],[[211.68,40.33],[211.69,6.91],[211.7,86.11],[211.71,19.26],[211.72,67.13]]]
["binance-futures","BNBUSDT",1694415541564,[[211.67,125.39],[211.66,23.93],[211.65,37.96],[211.64,46.01],[211.63,46.64]],[[211.68,16.24],[211.69,6.98],[211.7,35.62],[211.71,12.27],[211.72,57.1]]]
["binance-futures","BNBUSDT",1694415588925,[[211.67,102.79],[211.66,23.93],[211.65,53.79],[211.64,50.61],[211.63,41.82]],[[211.68,12.09],[211.69,20.39],[211.7,33.36],[211.71,12.27],[211.72,57.09]]]
["binance-futures","BNBUSDT",1694415629592,[[211.69,18.11],[211.68,41.46],[211.67,37.34],[211.66,54.63],[211.65,42.81]],[[211.7,78.11],[211.71,114.76],[211.72,33.05],[211.73,34.69],[211.74,94.91]]]
["binance-futures","BNBUSDT",1694415678747,[[211.69,10.13],[211.68,26.88],[211.67,31.86],[211.66,23.73],[211.65,49.0]],[[211.7,67.21],[211.71,105.05],[211.72,31.09],[211.73,37.06],[211.74,94.67]]]
["binance-futures","BNBUSDT",1694415738563,[[211.63,62.74],[211.62,46.84],[211.61,153.81],[211.6,75.5],[211.59,15.12]],[[211.64,13.32],[211.65,3.24],[211.66,31.47],[211.67,60.54],[211.68,96.09]]]
["binance-futures","BNBUSDT",1694415755431,[[211.63,11.85],[211.62,30.71],[211.61,32.82],[211.6,62.41],[211.59,100.47]],[[211.64,107.84],[211.65,26.68],[211.66,30.92],[211.67,34.76],[211.68,31.32]]]
["binance-futures","BNBUSDT",1694415838596,[[211.69,29.23],[211.68,33.06],[211.67,14.48],[211.66,69.42],[211.65,23.59]],[[211.7,55.13],[211.71,40.07],[211.72,72.51],[211.73,31.15],[211.74,766.35]]]
["binance-futures","BNBUSDT",1694415871117,[[211.72,62.11],[211.71,32.98],[211.7,79.76],[211.69,27.82],[211.68,21.29]],[[211.73,20.35],[211.74,753.92],[211.75,160.81],[211.76,35.27],[211.77,153.06]]]
["binance-futures","BNBUSDT",1694415923796,[[211.75,6.78],[211.74,40.8],[211.73,71.63],[211.72,107.85],[211.71,215.26]],[[211.76,88.04],[211.77,104.29],[211.78,35.44],[211.79,40.86],[211.8,129.6]]]
["binance-futures","BNBUSDT",1694415972858,[[211.68,26.13],[211.67,0.03],[211.66,250.11],[211.65,19.7],[211.64,93.68]],[[211.69,61.88],[211.7,46.97],[211.71,19.94],[211.72,51.46],[211.73,58.17]]]
["binance-futures","BNBUSDT",1694415993557,[[211.68,9.67],[211.67,4.46],[211.66,210.28],[211.65,9.97],[211.64,99.28]],[[211.69,51.33],[211.7,45.26],[211.71,16.55],[211.72,51.46],[211.73,65.24]]]
["binance-futures","BNBUSDT",1694416035166,[[211.66,26.71],[211.65,15.87],[211.64,71.63],[211.63,14.75],[211.62,69.19]],[[211.67,105.2],[211.68,50.65],[211.69,46.04],[211.7,47.67],[211.71,75.01]]]
["binance-futures","BNBUSDT",1694416069537,[[211.66,56.93],[211.65,32.89],[211.64,63.81],[211.63,14.75],[211.62,48.35]],[[211.67,101.61],[211.68,50.65],[211.69,46.04],[211.7,47.67],[211.71,71.09]]]
["binance-futures","BNBUSDT",1694416108280,[[211.63,48.32],[211.62,29.31],[211.61,61.61],[211.6,74.41],[211.59,160.46]],[[211.64,62.2],[211.65,1.63],[211.66,46.01],[211.67,48.84],[211.68,90.62]]]
["binance-futures","BNBUSDT",1694416140079,[[211.63,31.73],[211.62,33.57],[211.61,73.01],[211.6,43.38],[211.59,167.17]],[[211.64,61.48],[211.65,3.22],[211.66,40.59],[211.67,13.25],[211.68,90.23]]]
["binance-futures","BNBUSDT",1694416218623,[[211.62,36.29],[211.61,35.6],[211.6,95.58],[211.59,27.4],[211.58,41.4]],[[211.63,27.04],[211.64,47.62],[211.65,69.44],[211.66,121.78],[211.67,123.37]]]
["binance-futures","BNBUSDT",1694416264054,[[211.61,40.09],[211.6,4.88],[211.59,2.62],[211.58,37.17],[211.57,31.32]],[[211.62,114.82],[211.63,55.77],[211.64,57.59],[211.65,142.15],[211.66,125.0]]]
["binance-futures","BNBUSDT",1694416296655,[[211.59,32.28],[211.58,52.83],[211.57,18.38],[211.56,30.32],[211.55,71.6]],[[211.6,44.14],[211.61,5.67],[211.62,82.39],[211.63,38.42],[211.64,64.3]]]
["binance-futures","BNBUSDT",1694416328180,[[211.6,121.01],[211.59,53.59],[211.58,83.84],[211.57,28.07],[211.56,33.15]],[[211.61,25.22],[211.62,36.7],[211.63,39.51],[211.64,60.36],[211.65,114.73]]]
["binance-futures","BNBUSDT",1694416350079,[[211.57,36.47],[211.56,38.9],[211.55,28.45],[211.54,34.28],[211.53,25.66]],[[211.58,59.87],[211.59,34.26],[211.6,141.92],[211.61,696.4],[211.62,93.1]]]
["binance-futures","BNBUSDT",1694416392034,[[211.58,37.64],[211.57,1.33],[211.56,27.45],[211.55,11.3],[211.54,67.34]],[[211.59,8.17],[211.6,35.51],[211.61,732.22],[211.62,180.83],[211.63,29.59]]]
["binance-futures","BNBUSDT",1694416430726,[[211.63,20.59],[211.62,36.06],[211.61,23.97],[211.6,78.21],[211.59,8.7]],[[211.64,11.5],[211.65,58.53],[211.66,119.63],[211.67,55.08],[211.68,147.8]]]
["binance-futures","BNBUSDT",1694416464580,[[211.64,35.14],[211.63,47.79],[211.62,39.67],[211.61,23.89],[211.6,75.27]],[[211.65,91.27],[211.66,22.55],[211.67,25.49],[211.68,171.81],[211.69,123.16]]]
["binance-futures","BNBUSDT",1694416498518,[[211.63,30.49],[211.62,11.12],[211.61,16.85],[211.6,75.24],[211.59,18.79]],[[211.64,84.02],[211.65,62.93],[211.66,39.97],[211.67,47.99],[211.68,210.53]]]
["binance-futures","BNBUSDT",1694416551332,[[211.58,32.24],[211.57,17.12],[211.56,231.71],[211.55,106.17],[211.54,62.17]],[[211.59,82.3],[211.6,45.35],[211.61,46.2],[211.62,75.06],[211.63,25.88]]]
["binance-futures","BNBUSDT",1694416629284,[[211.63,22.67],[211.62,23.25],[211.61,19.75],[211.6,76.54],[211.59,32.82]],[[211.64,62.92],[211.65,115.59],[211.66,63.55],[211.67,61.23],[211.68,133.2]]]
["binance-futures","BNBUSDT",1694416645080,[[211.6,63.58],[211.59,35.67]],[[211.61,16.87],[211.62,37.54],[211.63,52.83],[211.64,42.69],[211.65,65.18]]]
["binance-futures","BNBUSDT",1694416724835,[[211.61,25.36],[211.6,38.15],[211.59,31.36],[211.58,18.12],[211.57,20.53]],[[211.62,28.65],[211.63,36.44],[211.64,36.56],[211.65,41.56],[211.66,115.72]]]
["binance-futures","BNBUSDT",1694416752774,[[211.49,5.29],[211.48,31.29],[211.47,221.98],[211.46,9.51],[211.43,117.76]],[[211.5,101.52],[211.51,34.91],[211.52,65.48],[211.53,68.15],[211.54,39.04]]]
["binance-futures","BNBUSDT",1694416786333,[[211.5,46.01],[211.49,32.85],[211.48,41.11],[211.47,73.11],[211.46,42.56]],[[211.51,8.74],[211.52,30.85],[211.53,32.19],[211.54,79.85],[211.55,71.58]]]
["binance-futures","BNBUSDT",1694416828603,[[211.5,27.68],[211.49,12.76],[211.48,27.22],[211.47,272.15],[211.46,76.61]],[[211.51,37.7],[211.52,51.32],[211.53,118.82],[211.54,27.42],[211.55,28.83]]]
["binance-futures","BNBUSDT",1694416845891,[[211.51,4.84],[211.5,11.12],[211.49,1.03],[211.48,26.6],[211.47,296.07]],[[211.52,65.5],[211.53,108.25],[211.54,28.55],[211.55,51.93],[211.56,41.76]]]
["binance-futures","BNBUSDT",1694416891300,[[211.45,11.04],[211.44,41.72],[211.43,21.65],[211.42,180.3],[211.41,377.08]],[[211.46,76.67],[211.47,76.49],[211.48,83.67],[211.49,23.3],[211.5,59.97]]]
["binance-futures","BNBUSDT",1694416919561,[[211.38,93.19],[211.37,368.87],[211.36,26.69],[211.35,32.95],[211.34,31.48]],[[211.39,29.9],[211.4,89.85],[211.41,24.17],[211.42,74.74],[211.43,111.62]]]
["binance-futures","BNBUSDT",1694416959922,[[211.44,70.19],[211.43,368.08],[211.42,65.94],[211.41,55.16],[211.4,55.72]],[[211.45,8.74],[211.46,11.89],[211.47,17.45],[211.48,56.24],[211.49,119.54]]]
["binance-futures","BNBUSDT",1694416996062,[[211.45,104.81],[211.44,25.44],[211.43,13.52],[211.42,61.25],[211.41,37.76]],[[211.46,30.71],[211.47,3.75],[211.48,54.0],[211.49,73.02],[211.5,64.35]]]
["binance-futures","BNBUSDT",1694417029465,[[211.43,14.89],[211.42,18.21],[211.41,2.74],[211.4,58.34],[211.39,24.37]],[[211.44,39.38],[211.45,42.14],[211.46,89.04],[211.47,56.02],[211.48,92.87]]]
["binance-futures","BNBUSDT",1694417092949,[[211.51,80.26],[211.5,44.66],[211.49,72.11],[211.48,25.7],[211.47,50.69]],[[211.52,31.73],[211.53,54.52],[211.54,127.91],[211.55,50.58],[211.56,81.81]]]
["binance-futures","BNBUSDT",1694417185624,[[211.58,31.39],[211.57,15.98],[211.56,47.71],[211.55,73.36],[211.54,59.32]],[[211.59,41.32],[211.6,31.8],[211.61,20.71],[211.62,57.67],[211.63,71.01]]]
["binance-futures","BNBUSDT",1694417234080,[[211.56,7.39],[211.55,2.23],[211.54,50.67],[211.53,2.73],[211.52,38.58]],[[211.57,42.17],[211.58,36.63],[211.59,21.72],[211.6,67.69],[211.61,29.46]]]
["binance-futures","BNBUSDT",1694417264571,[[211.53,17.01],[211.52,31.72],[211.51,83.84],[211.5,30.57],[211.49,171.55]],[[211.54,73.33],[211.55,6.99],[211.56,35.27],[211.57,73.72],[211.58,34.12]]]
["binance-futures","BNBUSDT",1694417316965,[[211.44,28.68],[211.43,14.02],[211.42,36.19],[211.41,309.65],[211.4,104.83]],[[211.45,115.6],[211.46,44.97],[211.47,31.01],[211.48,78.58],[211.49,29.26]]]
["binance-futures","BNBUSDT",1694417368130,[[211.44,29.1],[211.43,7.05],[211.42,92.55],[211.41,22.07],[211.4,42.21]],[[211.45,44.06],[211.46,36.92],[211.47,69.49],[211.48,37.74],[211.49,692.42]]]
["binance-futures","BNBUSDT",1694417411004,[[211.38,86.1],[211.37,40.91],[211.36,85.47],[211.35,20.11],[211.34,310.22]],[[211.39,9.39],[211.4,27.21],[211.41,115.18],[211.42,17.86],[211.44,112.47]]]
["binance-futures","BNBUSDT",1694417442104,[[211.35,17.76],[211.34,43.8],[211.33,155.59],[211.32,83.62],[211.31,55.18]],[[211.36,27.74],[211.37,23.16],[211.38,126.43],[211.39,21.28],[211.4,125.65]]]
["binance-futures","BNBUSDT",1694417489760,[[211.25,17.81],[211.24,34.3],[211.23,21.21],[211.22,29.25],[211.21,21.96]],[[211.26,48.26],[211.27,11.35],[211.28,81.64],[211.29,127.66],[211.3,155.13]]]
["binance-futures","BNBUSDT",1694417509396,[[211.25,26.07],[211.24,40.39],[211.23,58.97],[211.22,29.97],[211.21,14.68]],[[211.26,17.88],[211.27,22.09],[211.28,78.38],[211.29,112.62],[211.3,122.34]]]
["binance-futures","BNBUSDT",1694417550015,[[211.24,22.37],[211.23,50.87],[211.22,74.22],[211.21,21.25],[211.2,44.64]],[[211.25,25.78],[211.26,38.25],[211.27,45.85],[211.28,29.66],[211.29,126.43]]]
["binance-futures","BNBUSDT",1694417634898,[[211.43,33.15],[211.42,112.76],[211.41,66.83],[211.4,38.79],[211.39,28.28]],[[211.44,17.82],[211.45,42.33],[211.46,37.29],[211.47,12.84],[211.48,21.7]]]
["binance-futures","BNBUSDT",1694417700084,[[211.5,68.1],[211.49,22.68],[211.48,31.48],[211.47,56.73],[211.46,42.39]],[[211.51,12.11],[211.52,29.12],[211.53,14.6],[211.54,134.7],[211.55,157.98]]]
["binance-futures","BNBUSDT",1694417765079,[[211.48,20.03],[211.47,14.25],[211.46,73.99],[211.45,11.47],[211.44,111.54]],[[211.49,51.5],[211.5,29.37],[211.51,18.55],[211.52,76.65],[211.53,60.41]]]
["binance-futures","BNBUSDT",1694417803139,[[211.48,9.95],[211.47,9.36],[211.46,64.28],[211.45,15.15],[211.44,101.67]],[[211.49,63.08],[211.5,29.37],[211.51,18.59],[211.52,79.64],[211.53,77.48]]]
["binance-futures","BNBUSDT",1694417841302,[[211.49,17.57],[211.48,25.91],[211.47,31.8],[211.46,94.1],[211.45,16.49]],[[211.5,61.49],[211.51,33.69],[211.52,35.32],[211.53,69.0],[211.54,83.93]]]
["binance-futures","BNBUSDT",1694417899163,[[211.59,49.91],[211.58,21.89],[211.57,26.71],[211.56,33.47],[211.55,59.18]],[[211.6,58.53],[211.61,6.04],[211.62,0.1],[211.63,108.35],[211.64,80.07]]]
["binance-futures","BNBUSDT",1694417942044,[[211.55,30.88],[211.54,27.59],[211.53,30.56],[211.52,116.25],[211.51,726.49]],[[211.56,36.17],[211.57,2.84],[211.58,28.3],[211.59,32.97],[211.6,67.84]]]
["binance-futures","BNBUSDT",1694417965779,[[211.52,25.26],[211.51,23.88],[211.5,93.56],[211.49,96.51],[211.48,29.4]],[[211.53,79.7],[211.54,25.82],[211.55,42.64],[211.56,39.25],[211.57,73.75]]]
["binance-futures","BNBUSDT",1694418012894,[[211.44,36.79],[211.43,25.63],[211.42,76.02],[211.41,41.5],[211.4,87.53]],[[211.45,80.01],[211.46,23.51],[211.47,27.55],[211.48,36.47],[211.49,69.4]]]
["binance-futures","BNBUSDT",1694418041698,[[211.37,1.23],[211.36,10.49],[211.35,163.72],[211.34,67.76],[211.33,42.41]],[[211.38,65.81],[211.39,5.53],[211.4,164.93],[211.41,127.59],[211.42,58.91]]]
["binance-futures","BNBUSDT",1694418081892,[[211.36,22.74],[211.35,156.41],[211.34,37.06],[211.33,14.59],[211.32,55.16]],[[211.37,154.28],[211.38,31.98],[211.39,22.82],[211.4,81.9],[211.41,74.16]]]
["binance-futures","BNBUSDT",1694418151296,[[211.27,36.84],[211.26,93.15],[211.25,14.98],[211.24,30.64],[211.23,87.34]],[[211.28,27.04],[211.29,5.97],[211.3,64.94],[211.31,27.29],[211.32,39.45]]]
["binance-futures","BNBUSDT",1694418167069,[[211.3,21.85],[211.29,27.18],[211.28,25.42],[211.27,30.94],[211.26,63.2]],[[211.31,27.01],[211.32,29.09],[211.33,60.05],[211.34,166.22],[211.35,800.52]]]
["binance-futures","BNBUSDT",1694418243161,[[211.32,31.18],[211.31,72.98],[211.3,34.35],[211.29,123.39],[211.28,129.25]],[[211.33,41.15],[211.34,44.13],[211.35,57.69],[211.36,37.08],[211.37,84.8]]]
["binance-futures","BNBUSDT",1694418277436,[[211.34,54.94],[211.33,22.42],[211.32,97.51],[211.31,111.92],[211.3,42.32]],[[211.35,17.95],[211.36,33.3],[211.37,15.66],[211.38,40.65],[211.39,52.58]]]
["binance-futures","BNBUSDT",1694418323071,[[211.4,51.32],[211.39,43.48],[211.38,71.08],[211.37,19.78],[211.36,75.14]],[[211.41,15.57],[211.42,28.19],[211.43,17.49],[211.44,129.24],[211.45,40.39]]]
["binance-futures","BNBUSDT",1694418359355,[[211.41,35.52],[211.4,42.71],[211.39,23.82],[211.38,67.91],[211.37,17.95]],[[211.42,47.96],[211.43,52.38],[211.44,93.17],[211.45,35.59],[211.46,143.5]]]
["binance-futures","BNBUSDT",1694418382646,[[211.39,60.86],[211.38,54.89],[211.37,29.25],[211.36,105.15],[211.35,692.41]],[[211.4,12.28],[211.41,40.5],[211.42,40.9],[211.43,15.39],[211.44,96.11]]]
["binance-futures","BNBUSDT",1694418433150,[[211.44,15.82],[211.43,8.58],[211.42,80.29],[211.41,105.65],[211.4,140.82]],[[211.45,41.8],[211.46,35.36],[211.47,41.35],[211.48,33.72],[211.49,70.6]]]
["binance-futures","BNBUSDT",1694418466967,[[211.44,16.2],[211.43,13.7],[211.42,32.94],[211.41,91.9],[211.4,61.82]],[[211.45,43.7],[211.46,32.1],[211.47,41.37],[211.48,83.8],[211.49,80.78]]]
["binance-futures","BNBUSDT",1694418512228,[[211.44,25.99],[211.43,18.83],[211.42,32.65],[211.41,94.48],[211.4,76.9]],[[211.45,52.05],[211.46,36.65],[211.47,14.98],[211.48,37.84],[211.49,78.88]]]
["binance-futures","BNBUSDT",1694418545631,[[211.49,26.55],[211.48,15.46],[211.47,32.09],[211.46,23.04],[211.45,34.15]],[[211.5,25.74],[211.51,35.1],[211.52,33.42],[211.53,88.95],[211.54,103.85]]]
["binance-futures","BNBUSDT",1694418599448,[[211.47,42.66],[211.46,2.79],[211.45,17.91],[211.44,720.43],[211.43,163.23]],[[211.48,65.91],[211.49,83.64],[211.5,37.67],[211.51,50.77],[211.52,30.47]]]
["binance-futures","BNBUSDT",1694418671764,[[211.48,19.75],[211.47,758.59],[211.46,23.79],[211.45,67.94],[211.44,771.18]],[[211.49,74.45],[211.5,51.7],[211.51,15.77],[211.52,25.72],[211.53,35.29]]]
["binance-futures","BNBUSDT",1694418709890,[[211.47,731.7],[211.46,30.57],[211.45,65.59],[211.44,727.42],[211.43,138.01]],[[211.48,91.51],[211.49,90.49],[211.5,25.15],[211.51,16.32],[211.52,73.81]]]
["binance-futures","BNBUSDT",1694418745676,[[211.39,0.08],[211.38,28.44],[211.37,0.64],[211.36,14.24],[211.35,3.29]],[[211.4,140.74],[211.41,31.61],[211.42,95.11],[211.43,96.43],[211.44,69.65]]]
["binance-futures","BNBUSDT",1694418788830,[[211.39,49.49],[211.38,44.23],[211.37,17.47],[211.36,28.74],[211.35,73.22]],[[211.4,131.69],[211.41,19.11],[211.42,89.49],[211.43,39.23],[211.44,105.43]]]
["binance-futures","BNBUSDT",1694418829736,[[211.32,7.33],[211.31,9.28],[211.3,694.62],[211.29,130.61],[211.28,34.89]],[[211.33,109.87],[211.34,40.92],[211.35,77.34],[211.36,101.84],[211.37,40.89]]]
["binance-futures","BNBUSDT",1694418875500,[[211.39,23.52],[211.38,45.86],[211.37,33.6],[211.36,44.38],[211.35,32.96]],[[211.4,19.31],[211.41,41.51],[211.42,42.06],[211.43,32.46],[211.44,120.94]]]
["binance-futures","BNBUSDT",1694418924005,[[211.39,11.87],[211.38,26.09],[211.37,21.71],[211.36,33.57],[211.35,29.07]],[[211.4,44.66],[211.41,18.55],[211.42,60.59],[211.43,89.38],[211.44,91.2]]]
["binance-futures","BNBUSDT",1694418971064,[[211.35,26.66],[211.34,19.37],[211.33,20.89],[211.32,68.72],[211.31,24.42]],[[211.36,134.79],[211.37,35.04],[211.38,40.76],[211.39,66.69],[211.4,74.95]]]
["binance-futures","BNBUSDT",1694419052116,[[211.37,14.9],[211.36,38.02],[211.35,303.7],[211.34,23.68],[211.33,22.27]],[[211.38,57.35],[211.39,13.96],[211.4,96.31],[211.41,66.53],[211.42,83.78]]]
["binance-futures","BNBUSDT",1694419140497,[[211.29,573.34],[211.28,4.76],[211.27,30.05],[211.26,27.7],[211.25,27.52]],[[211.3,26.96],[211.31,11.69],[211.32,74.09],[211.33,192.78],[211.34,720.32]]]
["binance-futures","BNBUSDT",1694419156735,[[211.29,509.36],[211.28,24.73],[211.27,29.55],[211.26,27.2],[211.25,28.05]],[[211.3,62.78],[211.31,15.46],[211.32,74.81],[211.33,192.78],[211.34,721.35]]]
["binance-futures","BNBUSDT",1694419253789,[[211.24,41.12],[211.23,64.87],[211.22,41.73],[211.21,99.67],[211.2,185.65]],[[211.25,124.03],[211.26,39.66],[211.27,13.37],[211.28,102.58],[211.29,39.99]]]
["binance-futures","BNBUSDT",1694419290384,[[211.38,54.04],[211.37,45.2],[211.36,33.88],[211.35,103.98],[211.34,92.59]],[[211.39,31.62],[211.4,48.73],[211.41,13.57],[211.42,50.9],[211.43,30.73]]]
["binance-futures","BNBUSDT",1694419339634,[[211.39,86.52],[211.38,78.55],[211.37,18.75],[211.36,95.49],[211.35,45.99]],[[211.4,5.0],[211.41,8.49],[211.42,28.84],[211.43,13.74],[211.44,102.59]]]
["binance-futures","BNBUSDT",1694419406504,[[211.34,33.82],[211.33,33.55],[211.32,106.18],[211.31,715.57],[211.3,126.18]],[[211.35,12.73],[211.36,94.5],[211.37,49.12],[211.38,75.68],[211.39,12.54]]]
["binance-futures","BNBUSDT",1694419434100,[[211.34,101.67],[211.33,24.24],[211.32,111.65],[211.31,716.23],[211.3,128.18]],[[211.35,20.55],[211.36,84.65],[211.37,46.22],[211.38,76.89],[211.39,20.68]]]
["binance-futures","BNBUSDT",1694419498145,[[211.29,26.97],[211.28,31.4],[211.27,12.41],[211.26,37.38],[211.25,107.89]],[[211.3,17.13],[211.31,37.88],[211.32,32.84],[211.33,20.06],[211.34,100.7]]]
["binance-futures","BNBUSDT",1694419544838,[[211.27,22.93],[211.26,33.46],[211.25,50.3],[211.24,120.25],[211.23,214.12]],[[211.28,42.16],[211.29,29.46],[211.3,41.77],[211.31,32.77],[211.32,42.27]]]
["binance-futures","BNBUSDT",1694419614067,[[211.25,31.19],[211.24,30.85],[211.23,7.25],[211.22,84.27],[211.21,78.43]],[[211.26,429.93],[211.27,35.28],[211.28,66.43],[211.29,70.56],[211.3,74.52]]]
["binance-futures","BNBUSDT",1694419678496,[[211.24,72.87],[211.23,27.61],[211.22,90.84],[211.21,52.99],[211.2,894.67]],[[211.25,30.0],[211.26,27.16],[211.27,14.46],[211.28,78.32],[211.29,68.29]]]
["binance-futures","BNBUSDT",1694419758153,[[211.15,24.38],[211.14,68.93],[211.13,25.71],[211.12,85.46],[211.11,90.71]],[[211.16,57.57],[211.17,21.76],[211.18,36.91],[211.19,40.51],[211.2,89.55]]]
["binance-futures","BNBUSDT",1694419792774,[],[[210.73,31.03],[210.74,31.07],[210.75,30.98],[210.76,50.11],[210.77,25.08]]]
["binance-futures","BNBUSDT",1694419818155,[[210.75,31.22],[210.74,43.01],[210.73,11.69],[210.72,91.75],[210.71,28.33]],[[210.76,18.39],[210.77,12.28],[210.78,101.39],[210.79,28.02],[210.8,50.46]]]
["binance-futures","BNBUSDT",1694419855789,[[210.61,19.68],[210.6,74.14],[210.59,20.46],[210.58,94.9]],[[210.62,58.67],[210.63,163.8],[210.64,159.1],[210.65,51.06],[210.66,119.72]]]
["binance-futures","BNBUSDT",1694419873787,[[210.58,40.15],[210.57,20.33],[210.56,66.35],[210.55,65.74],[210.54,33.59]],[[210.59,19.08],[210.6,558.1],[210.61,32.08],[210.62,42.51],[210.63,98.3]]]
["binance-futures","BNBUSDT",1694419913283,[[210.61,15.88],[210.6,51.93],[210.59,91.5],[210.58,44.45],[210.57,30.64]],[[210.62,65.68],[210.63,39.28],[210.64,83.72],[210.65,61.27],[210.66,37.14]]]
["binance-futures","BNBUSDT",1694419963300,[[210.62,97.6],[210.61,59.92],[210.6,100.29],[210.59,79.18],[210.58,79.76]],[[210.63,23.05],[210.64,25.76],[210.65,11.91],[210.66,38.61],[210.67,135.45]]]
["binance-futures","BNBUSDT",1694420005513,[[210.58,23.67],[210.57,25.3],[210.56,37.21],[210.55,93.88],[210.54,31.52]],[[210.59,31.06],[210.6,30.53],[210.61,48.49],[210.62,62.84],[210.63,1015.73]]]
["binance-futures","BNBUSDT",1694420036533,[[210.44,26.92],[210.43,14.01],[210.42,75.47],[210.41,20.78],[210.4,219.53]],[[210.45,33.45],[210.46,55.04],[210.47,24.33],[210.48,103.25],[210.49,172.65]]]
["binance-futures","BNBUSDT",1694420084529,[[210.41,71.96],[210.4,24.4],[210.39,50.59],[210.38,66.7],[210.37,70.25]],[[210.42,27.01],[210.43,36.28],[210.44,89.55],[210.45,207.48],[210.46,76.03]]]
["binance-futures","BNBUSDT",1694420104452,[[210.35,9.37],[210.34,24.66],[210.33,77.72],[210.32,45.85],[210.31,13.74]],[[210.36,67.46],[210.37,29.38],[210.38,74.57],[210.39,75.43],[210.4,36.67]]]
["binance-futures","BNBUSDT",1694420146645,[[210.45,19.36],[210.44,33.77],[210.43,30.57],[210.42,39.12],[210.41,60.95]],[[210.46,20.96],[210.47,35.37],[210.48,466.94],[210.49,48.07],[210.5,750.05]]]
["binance-futures","BNBUSDT",1694420215203,[[210.41,0.29],[210.4,24.38],[210.39,12.51],[210.38,60.61],[210.37,57.88]],[[210.42,31.54],[210.43,118.29],[210.44,109.16],[210.45,41.85],[210.46,156.17]]]
["binance-futures","BNBUSDT",1694420246777,[[210.37,3.86],[210.36,21.85],[210.35,9.02],[210.34,34.41],[210.33,127.0]],[[210.38,23.08],[210.39,20.79],[210.4,75.43],[210.41,94.46],[210.42,921.27]]]
["binance-futures","BNBUSDT",1694420288755,[[210.39,20.82],[210.38,16.17],[210.37,19.93],[210.36,52.32],[210.35,54.24]],[[210.4,630.77],[210.41,287.89],[210.42,38.86],[210.43,43.59],[210.44,722.84]]]
["binance-futures","BNBUSDT",1694420299850,[[210.34,101.89],[210.33,43.36],[210.32,71.91],[210.31,108.73],[210.28,78.3]],[[210.35,32.99],[210.36,24.36],[210.37,12.06],[210.38,48.76],[210.39,119.57]]]
["binance-futures","BNBUSDT",1694420358744,[[210.37,83.36],[210.36,41.58],[210.35,25.21],[210.34,93.02],[210.33,21.18]],[[210.38,24.62],[210.39,244.72],[210.4,87.44],[210.41,18.56],[210.42,42.24]]]
["binance-futures","BNBUSDT",1694420396421,[[210.19,30.41],[210.18,431.64],[210.17,65.31],[210.16,14.21],[210.15,100.5]],[[210.2,22.14],[210.21,2.36],[210.22,35.39],[210.23,83.89],[210.24,40.36]]]
["binance-futures","BNBUSDT",1694420422570,[[210.11,30.94],[210.1,22.59],[210.08,188.34],[210.07,38.29],[210.06,122.93]],[[210.12,31.92],[210.13,15.39],[210.14,113.41],[210.15,22.12],[210.16,39.98]]]
["binance-futures","BNBUSDT",1694420457200,[[210.3,37.26],[210.29,13.9],[210.28,75.9],[210.27,16.76],[210.26,53.95]],[[210.31,31.57],[210.32,28.34],[210.33,12.29],[210.34,25.65],[210.35,185.19]]]
["binance-futures","BNBUSDT",1694420490531,[[210.39,208.19],[210.38,59.81],[210.37,62.52],[210.36,33.54],[210.35,30.07]],[[210.4,67.23],[210.41,0.03],[210.42,54.67],[210.43,67.79],[210.44,116.47]]]
["binance-futures","BNBUSDT",1694420555828,[[210.5,157.05],[210.49,57.02],[210.48,49.49],[210.47,3.51],[210.46,42.88]],[[210.51,5.72],[210.52,0.19],[210.53,82.06],[210.54,13.85],[210.55,836.33]]]
["binance-futures","BNBUSDT",1694420594407,[[210.56,32.72],[210.55,16.85],[210.54,55.46],[210.53,31.46],[210.52,74.77]],[[210.57,86.1],[210.58,44.27],[210.59,87.81],[210.6,62.04],[210.61,225.38]]]
["binance-futures","BNBUSDT",1694420625340,[[210.55,42.99],[210.54,34.18],[210.53,78.9],[210.52,36.78],[210.51,25.57]],[[210.56,46.64],[210.57,45.87],[210.58,30.77],[210.59,122.66],[210.6,64.68]]]
["binance-futures","BNBUSDT",1694420664923,[[210.6,70.51],[210.59,58.09],[210.58,35.52],[210.57,35.97],[210.56,51.01]],[[210.61,21.73],[210.62,22.63],[210.63,23.16],[210.64,71.26],[210.65,38.78]]]
["binance-futures","BNBUSDT",1694420686819,[[210.5,114.75],[210.49,2.97],[210.48,98.86],[210.47,16.06],[210.46,37.6]],[[210.51,38.95],[210.52,19.42],[210.53,14.39],[210.54,78.2],[210.55,69.19]]]
["binance-futures","BNBUSDT",1694420723757,[[210.51,54.21],[210.5,39.57],[210.49,117.87],[210.48,108.13],[210.47,35.33]],[[210.52,17.73],[210.53,0.14],[210.54,24.85],[210.55,219.71],[210.56,181.47]]]
["binance-futures","BNBUSDT",1694420763999,[[210.53,27.23],[210.52,76.36],[210.51,16.57],[210.5,41.67],[210.49,19.29]],[[210.54,43.58],[210.55,23.5],[210.56,161.27],[210.57,56.99],[210.58,30.24]]]
["binance-futures","BNBUSDT",1694420792727,[[210.55,34.0],[210.54,15.24],[210.53,18.56],[210.52,81.16],[210.51,21.98]],[[210.56,21.45],[210.57,118.82],[210.58,37.3],[210.59,851.1],[210.6,178.81]]]
["binance-futures","BNBUSDT",1694420827505,[[210.5,73.63],[210.49,14.15],[210.48,60.89],[210.47,111.23],[210.46,75.74]],[[210.51,35.23],[210.52,34.86],[210.53,15.32],[210.54,49.08],[210.55,135.98]]]
["binance-futures","BNBUSDT",1694420884289,[[210.27,67.24],[210.26,21.72],[210.25,41.07],[210.24,81.84],[210.23,77.48]],[[210.28,25.36],[210.29,26.87],[210.3,53.52],[210.31,104.12],[210.32,94.95]]]
["binance-futures","BNBUSDT",1694420899572,[[210.28,21.25],[210.27,49.4],[210.26,63.4],[210.25,25.95],[210.24,84.61]],[[210.29,27.92],[210.3,17.07],[210.31,14.16],[210.32,23.54],[210.33,77.98]]]
["binance-futures","BNBUSDT",1694420937365,[[210.17,2.18],[210.16,52.16],[210.15,75.64],[210.14,28.69],[210.13,27.31]],[[210.18,33.6],[210.19,16.02],[210.2,23.38],[210.21,16.53],[210.22,40.87]]]
["binance-futures","BNBUSDT",1694421005654,[[210.09,69.98],[210.08,74.38],[210.07,580.92],[210.06,69.23],[210.04,51.11]],[[210.1,12.95],[210.12,17.16],[210.13,11.18],[210.14,105.43],[210.17,18.09]]]
["binance-futures","BNBUSDT",1694421031745,[[210.0,274.17],[209.99,48.48],[209.98,40.59],[209.97,59.02],[209.96,35.57]],[[210.01,23.47],[210.02,44.06],[210.03,10.62],[210.04,74.82],[210.05,27.89]]]
["binance-futures","BNBUSDT",1694421064847,[[209.93,41.37],[209.92,83.06],[209.91,26.38],[209.9,35.71],[209.89,11.64]],[[209.94,61.88],[209.95,1.87],[209.96,54.26],[209.97,133.46],[209.98,30.96]]]
["binance-futures","BNBUSDT",1694421089082,[[210.06,27.93],[210.05,34.1],[210.04,77.44],[210.03,23.49],[210.02,55.62]],[[210.07,24.37],[210.08,39.7],[210.09,31.92],[210.1,26.34],[210.11,67.81]]]
["binance-futures","BNBUSDT",1694421127533,[[209.96,71.23],[209.95,39.67],[209.94,75.5],[209.93,46.37],[209.92,41.03]],[[209.97,72.79],[209.98,47.67],[209.99,12.69],[210.0,85.57],[210.01,93.53]]]
["binance-futures","BNBUSDT",1694421155361,[[209.98,35.06],[209.97,52.49],[209.96,33.09],[209.95,43.59],[209.94,31.33]],[[209.99,25.83],[210.0,33.99],[210.01,26.52],[210.02,133.48],[210.03,768.81]]]
["binance-futures","BNBUSDT",1694421189142,[[209.96,53.6],[209.95,76.25],[209.94,33.51],[209.93,87.25],[209.92,79.42]],[[209.97,39.38],[209.98,23.74],[209.99,43.0],[210.0,22.41],[210.01,9.56]]]
["binance-futures","BNBUSDT",1694421221697,[[210.06,17.52],[210.05,38.89],[210.04,26.86],[210.03,49.62],[210.02,42.44]],[[210.07,23.08],[210.08,61.65],[210.09,101.71],[210.1,1032.7],[210.11,57.54]]]
["binance-futures","BNBUSDT",1694421283126,[[210.17,17.29],[210.16,84.12],[210.15,154.42],[210.14,67.54],[210.13,20.62]],[[210.18,152.13],[210.19,2.98],[210.2,84.65],[210.21,20.36],[210.22,213.27]]]
["binance-futures","BNBUSDT",1694421324019,[[209.93,47.35],[209.92,32.25],[209.91,30.9],[209.9,106.19],[209.89,110.29]],[[209.94,29.14],[209.95,16.86],[209.96,45.65],[209.97,19.03],[209.98,128.06]]]
["binance-futures","BNBUSDT",1694421374054,[[210.09,19.87],[210.08,17.4],[210.07,1.0],[210.06,42.3],[210.05,22.51]],[[210.1,65.96],[210.11,18.51],[210.12,64.96],[210.13,256.69],[210.14,235.46]]]
["binance-futures","BNBUSDT",1694421440366,[[210.36,9.57],[210.35,5.72],[210.34,20.18],[210.33,53.96],[210.32,62.38]],[[210.37,50.96],[210.38,35.18],[210.39,24.04],[210.4,597.06],[210.41,63.21]]]
["binance-futures","BNBUSDT",1694421456654,[[210.4,30.31],[210.39,15.88],[210.38,28.7],[210.37,26.0],[210.36,103.52]],[[210.41,18.83],[210.42,26.23],[210.43,69.0],[210.44,221.52],[210.45,271.41]]]
["binance-futures","BNBUSDT",1694421514155,[[210.34,38.33],[210.33,22.97],[210.32,93.0],[210.31,60.59],[210.3,26.35]],[[210.35,23.6],[210.36,140.16],[210.37,155.25],[210.38,81.65],[210.39,193.44]]]
["binance-futures","BNBUSDT",1694421546269,[[210.2,449.93],[210.19,0.19],[210.18,48.37],[210.17,86.15],[210.16,31.93]],[[210.21,111.59],[210.22,172.23],[210.23,137.88],[210.24,42.61],[210.25,29.42]]]
["binance-futures","BNBUSDT",1694421583953,[[210.11,22.22],[210.1,22.36],[210.09,9.21],[210.08,45.31],[210.07,92.27]],[[210.12,93.66],[210.13,1.49],[210.14,195.11],[210.15,11.97],[210.16,176.9]]]
["binance-futures","BNBUSDT",1694421613769,[[210.27,72.79],[210.26,51.29],[210.25,176.8],[210.24,116.98],[210.23,63.48]],[[210.28,2.6],[210.29,93.11],[210.3,53.55],[210.31,11.99],[210.32,909.37]]]
["binance-futures","BNBUSDT",1694421639556,[[210.36,69.78],[210.35,71.5],[210.34,1319.36],[210.33,37.88],[210.32,39.21]],[[210.37,5.41],[210.38,32.81],[210.39,19.42],[210.4,176.64],[210.41,66.05]]]
["binance-futures","BNBUSDT",1694421684222,[[210.44,84.35],[210.43,11.18],[210.42,41.71],[210.41,19.22],[210.4,68.86]],[[210.45,34.09],[210.46,73.21],[210.47,69.16],[210.48,45.99],[210.49,208.36]]]
["binance-futures","BNBUSDT",1694421718855,[[210.31,16.27],[210.3,30.87],[210.29,15.88],[210.28,51.85],[210.27,113.03]],[[210.32,95.1],[210.33,39.04],[210.34,95.97],[210.35,48.8],[210.36,49.96]]]
["binance-futures","BNBUSDT",1694421781793,[[210.38,144.25],[210.37,97.26],[210.36,193.64],[210.35,21.59],[210.34,82.12]],[[210.39,11.46],[210.4,0.03],[210.41,34.51],[210.42,54.08],[210.43,8.62]]]
["binance-futures","BNBUSDT",1694421885659,[[210.23,28.24],[210.22,6.56],[210.21,38.8],[210.2,26.26],[210.19,31.8]],[[210.24,139.77],[210.25,28.87],[210.26,209.03],[210.27,154.2],[210.28,115.37]]]
["binance-futures","BNBUSDT",1694421909179,[[210.22,35.38],[210.21,84.29],[210.2,33.55]],[[210.23,57.33],[210.24,49.48],[210.25,67.79],[210.26,23.89],[210.27,235.21]]]
["binance-futures","BNBUSDT",1694421986561,[[210.37,46.14],[210.36,60.01],[210.35,15.69],[210.34,673.46],[210.33,28.96]],[[210.38,5.11],[210.39,59.14],[210.4,23.01],[210.41,85.33],[210.42,103.77]]]
["binance-futures","BNBUSDT",1694422029568,[[210.45,54.49],[210.44,41.3],[210.43,47.09],[210.42,97.32],[210.41,31.24]],[[210.46,33.41],[210.47,10.91],[210.48,110.4],[210.49,35.5],[210.5,238.39]]]
["binance-futures","BNBUSDT",1694422090370,[[210.54,63.83],[210.53,100.55],[210.52,45.82],[210.51,150.19],[210.5,153.39]],[[210.55,42.51],[210.56,39.07],[210.57,33.84],[210.58,14.26],[210.59,72.16]]]
["binance-futures","BNBUSDT",1694422122023,[[210.54,147.26],[210.53,28.26],[210.52,36.4],[210.51,183.87],[210.5,174.08]],[[210.55,13.45],[210.56,1.09],[210.57,21.64],[210.58,2325.35],[210.59,12.88]]]
["binance-futures","BNBUSDT",1694422168745,[[210.55,177.38],[210.54,175.54],[210.53,50.45],[210.52,42.6],[210.51,95.36]],[[210.56,36.78],[210.57,2.73],[210.58,2423.52],[210.59,12.84],[210.6,91.88]]]
["binance-futures","BNBUSDT",1694422206404,[[210.52,30.49],[210.51,3.14],[210.5,110.87],[210.49,70.82],[210.48,39.39]],[[210.53,160.41],[210.54,58.36],[210.55,61.14],[210.56,31.56],[210.57,18.95]]]
["binance-futures","BNBUSDT",1694422246655,[[210.54,61.98],[210.53,30.05],[210.52,100.77],[210.51,25.2],[210.5,111.81]],[[210.55,101.36],[210.56,41.58],[210.57,28.91],[210.58,2325.32],[210.59,10.5]]]
["binance-futures","BNBUSDT",1694422285349,[[210.57,24.12],[210.56,37.91],[210.55,72.24],[210.54,49.74],[210.53,89.44]],[[210.58,57.54],[210.59,51.99],[210.6,94.97],[210.61,31.71],[210.62,76.95]]]
["binance-futures","BNBUSDT",1694422323647,[[210.57,1.44],[210.56,2.19],[210.55,41.67],[210.54,22.26],[210.53,6.98]],[[210.58,71.29],[210.59,14.83],[210.6,35.6],[210.61,162.17],[210.62,128.14]]]
["binance-futures","BNBUSDT",1694422395139,[[210.55,111.14],[210.54,13.29],[210.53,87.17],[210.52,42.73],[210.51,41.25]],[[210.56,26.91],[210.57,31.96],[210.58,64.04],[210.59,20.79],[210.6,54.61]]]
["binance-futures","BNBUSDT",1694422447610,[[210.42,31.02],[210.41,51.17],[210.4,26.22],[210.39,72.59],[210.38,27.31]],[[210.43,14.04],[210.44,45.64],[210.45,4.44],[210.46,64.92],[210.47,14.99]]]
["binance-futures","BNBUSDT",1694422488973,[[210.4,53.57],[210.39,60.49],[210.38,31.96],[210.37,18.88],[210.36,76.98]],[[210.41,21.67],[210.42,20.7],[210.43,71.55],[210.44,54.78],[210.45,22.58]]]
["binance-futures","BNBUSDT",1694422532063,[[210.34,15.65],[210.33,7.37],[210.32,40.04],[210.31,9.19],[210.3,126.85]],[[210.35,30.21],[210.36,39.98],[210.37,58.16],[210.38,55.33],[210.39,99.81]]]
["binance-futures","BNBUSDT",1694422579989,[[210.35,67.03],[210.34,87.79],[210.33,25.3],[210.32,86.85],[210.31,25.62]],[[210.36,20.0],[210.37,68.15],[210.38,21.73],[210.39,24.57],[210.4,151.54]]]
["binance-futures","BNBUSDT",1694422646121,[[210.37,115.32],[210.36,54.93],[210.35,47.3],[210.34,21.99],[210.33,26.89]],[[210.38,18.1],[210.39,16.23],[210.4,33.03],[210.41,39.06],[210.42,62.83]]]
["binance-futures","BNBUSDT",1694422662033,[[210.37,65.81],[210.36,43.05],[210.35,41.93],[210.34,21.05],[210.33,33.06]],[[210.38,36.5],[210.39,19.25],[210.4,35.77],[210.41,42.88],[210.42,70.79]]]
["binance-futures","BNBUSDT",1694422706223,[[210.29,47.93],[210.28,50.06],[210.27,87.06],[210.26,35.12],[210.25,96.48]],[[210.3,1.21],[210.31,3.36],[210.32,37.23],[210.33,59.83],[210.34,20.65]]]
["binance-futures","BNBUSDT",1694422743581,[[210.38,60.84],[210.37,31.82],[210.36,37.41],[210.35,44.52],[210.34,44.11]],[[210.39,111.09],[210.4,34.57],[210.41,44.21],[210.42,81.58],[210.43,46.4]]]
["binance-futures","BNBUSDT",1694422799674,[[210.18,8.56],[210.17,20.01],[210.16,20.75],[210.15,16.34],[210.14,38.73]],[[210.19,95.19],[210.2,39.34],[210.21,83.59],[210.22,94.61],[210.23,44.23]]]
["binance-futures","BNBUSDT",1694422845112,[[210.14,31.4],[210.13,84.32],[210.12,110.17],[210.11,21.93],[210.1,117.79]],[[210.15,32.1],[210.16,204.22],[210.17,61.17],[210.18,121.59],[210.19,73.68]]]
["binance-futures","BNBUSDT",1694422939304,[[210.14,28.1],[210.13,17.59],[210.12,103.28],[210.11,19.68],[210.1,126.25]],[[210.15,39.24],[210.16,41.77],[210.17,13.75],[210.18,46.56],[210.19,179.91]]]
["binance-futures","BNBUSDT",1694422996204,[[210.18,37.74],[210.17,79.9],[210.16,137.76],[210.15,45.33],[210.14,41.0]],[[210.19,19.17],[210.2,56.54],[210.21,7.85],[210.22,111.88],[210.23,833.1]]]
["binance-futures","BNBUSDT",1694423042875,[[210.18,52.91],[210.17,141.98],[210.16,85.47],[210.15,27.7],[210.14,40.5]],[[210.19,6.32],[210.2,22.76],[210.21,19.93],[210.22,106.35],[210.23,687.23]]]
["binance-futures","BNBUSDT",1694423113575,[[210.22,75.0],[210.21,30.02],[210.2,175.13],[210.19,102.13],[210.18,55.53]],[[210.23,29.04],[210.24,40.65],[210.25,139.29],[210.26,74.23],[210.27,15.31]]]
["binance-futures","BNBUSDT",1694423156881,[[210.24,68.14],[210.23,14.2],[210.22,59.73],[210.21,26.63],[210.2,53.88]],[[210.25,39.7],[210.26,38.26],[210.27,38.65],[210.28,52.05],[210.29,128.44]]]
["binance-futures","BNBUSDT",1694423200855,[[210.26,49.58],[210.25,37.84],[210.24,27.29],[210.23,78.68],[210.22,84.05]],[[210.27,77.34],[210.28,47.12],[210.29,19.48],[210.3,209.55],[210.31,683.5]]]
["binance-futures","BNBUSDT",1694423244821,[[210.13,0.08],[210.12,41.47],[210.11,86.3],[210.1,690.94],[210.09,30.28]],[[210.14,121.78],[210.15,42.29],[210.16,25.62],[210.17,33.35],[210.18,83.58]]]
["binance-futures","BNBUSDT",1694423283530,[[210.11,23.54],[210.1,36.33],[210.09,41.86],[210.08,81.35],[210.07,60.11]],[[210.12,54.12],[210.13,19.26],[210.14,105.25],[210.15,774.54],[210.16,19.88]]]
["binance-futures","BNBUSDT",1694423321255,[[210.14,31.19],[210.13,26.74],[210.12,53.9],[210.11,59.87],[210.1,36.21]],[[210.15,28.97],[210.16,19.29],[210.17,46.64],[210.18,113.45],[210.19,153.28]]]
["binance-futures","BNBUSDT",1694423394866,[[210.14,0.6],[210.13,2.02],[210.12,46.8],[210.11,59.22],[210.1,112.72]],[[210.15,16.22],[210.16,55.29],[210.17,51.69],[210.18,165.22],[210.19,96.56]]]
["binance-futures","BNBUSDT",1694423471606,[[210.05,29.71],[210.04,60.0],[210.03,66.74],[210.02,19.26],[210.01,20.17]],[[210.06,81.71],[210.07,14.97],[210.08,38.45],[210.09,80.61],[210.1,226.45]]]
["binance-futures","BNBUSDT",1694423473429,[[210.05,27.35],[210.04,62.54],[210.03,64.0],[210.02,37.33],[210.01,33.85]],[[210.06,81.73],[210.07,14.97],[210.08,38.56],[210.09,81.55],[210.1,216.45]]]
["binance-futures","BNBUSDT",1694423560644,[[210.21,45.07],[210.2,65.53],[210.19,58.26],[210.18,64.01],[210.17,41.44]],[[210.22,33.18],[210.23,13.23],[210.24,20.48],[210.25,35.83],[210.26,734.84]]]
["binance-futures","BNBUSDT",1694423593198,[[210.23,29.54],[210.22,24.6],[210.21,67.84],[210.2,104.72],[210.19,23.29]],[[210.24,30.22],[210.25,8.59],[210.26,685.29],[210.27,47.39],[210.28,146.34]]]
["binance-futures","BNBUSDT",1694423642433,[[210.23,4.26],[210.22,74.42],[210.21,67.89],[210.2,75.4],[210.18,48.18]],[[210.24,21.61],[210.25,26.19],[210.26,647.06],[210.27,31.57],[210.28,67.78]]]
["binance-futures","BNBUSDT",1694423671915,[[210.19,23.07],[210.18,32.15],[210.17,32.33],[210.16,32.53],[210.15,83.99]],[[210.2,25.86],[210.21,19.88],[210.22,19.05],[210.23,22.83],[210.24,23.49]]]
["binance-futures","BNBUSDT",1694423720219,[[210.09,9.34],[210.08,30.34],[210.07,76.42],[210.06,33.51],[210.05,14.69]],[[210.1,19.24],[210.11,14.31],[210.12,26.53],[210.13,34.95],[210.14,32.87]]]
["binance-futures","BNBUSDT",1694423779434,[[210.08,491.55],[210.07,14.04],[210.06,31.44],[210.05,17.34],[210.04,127.05]],[[210.09,43.73],[210.1,54.92],[210.11,36.86],[210.12,157.9],[210.13,156.31]]]
["binance-futures","BNBUSDT",1694423846766,[[210.11,73.54],[210.1,24.24],[210.09,25.36],[210.08,76.38],[210.07,63.04]],[[210.12,10.42],[210.13,7.27],[210.14,61.31],[210.15,8.95],[210.16,21.51]]]
["binance-futures","BNBUSDT",1694423910127,[[210.09,14.72],[210.08,30.06],[210.07,123.58],[210.06,65.68],[210.05,37.12]],[[210.1,36.21],[210.11,21.17],[210.12,79.53],[210.13,18.62],[210.14,46.8]]]
["binance-futures","BNBUSDT",1694423957353,[[210.1,75.06],[210.09,23.07],[210.08,9.18],[210.07,128.8],[210.06,74.28]],[[210.11,1.7],[210.12,17.45],[210.13,25.37],[210.14,40.87],[210.15,116.11]]]
["binance-futures","BNBUSDT",1694424031999,[[210.04,31.36],[210.03,10.41],[210.02,19.52],[210.01,65.0],[210.0,1892.45]],[[210.05,79.78],[210.06,24.89],[210.07,94.09],[210.08,151.94],[210.09,106.54]]]
["binance-futures","BNBUSDT",1694424072141,[[209.85,18.66],[209.84,72.33],[209.83,26.98],[209.82,39.83],[209.81,26.42]],[[209.86,45.71],[209.87,0.34],[209.88,78.04],[209.89,87.78],[209.9,36.35]]]
["binance-futures","BNBUSDT",1694424108603,[[209.82,363.57],[209.81,30.07],[209.8,1182.12],[209.79,12.1],[209.78,43.89]],[[209.83,30.35],[209.84,13.82],[209.85,58.09],[209.86,105.06],[209.87,11.58]]]
["binance-futures","BNBUSDT",1694424148653,[[209.81,93.82],[209.8,44.37],[209.79,68.78],[209.78,46.67],[209.77,39.02]],[[209.82,4.45],[209.83,7.92],[209.84,32.69],[209.85,53.67],[209.86,41.76]]]
["binance-futures","BNBUSDT",1694424177467,[[209.78,29.54],[209.77,20.22],[209.76,43.88],[209.75,69.64],[209.74,41.33]],[[209.79,34.72],[209.8,31.46],[209.81,65.41],[209.82,76.46],[209.83,23.76]]]
["binance-futures","BNBUSDT",1694424210580,[[209.67,8.18],[209.66,15.98],[209.65,29.32],[209.64,681.27],[209.63,69.44]],[[209.68,80.67],[209.69,14.74],[209.7,80.61],[209.71,172.06],[209.72,154.24]]]
["binance-futures","BNBUSDT",1694424238520,[[209.24,69.98],[209.23,4.6],[209.22,36.3],[209.21,75.17],[209.17,24.33]],[[209.26,68.19],[209.27,21.21],[209.28,27.99],[209.29,88.52],[209.3,27.53]]]
["binance-futures","BNBUSDT",1694424260646,[[208.96,30.09],[208.95,13.05],[208.94,98.61],[208.93,198.46]],[[208.97,29.24],[208.98,29.27],[208.99,5.42],[209.0,18.17],[209.01,26.78]]]
["binance-futures","BNBUSDT",1694424282802,[[208.65,13.61],[208.64,38.08],[208.63,36.09],[208.62,66.7],[208.61,69.52]],[[208.66,4.77],[208.67,8.78],[208.68,31.44],[208.69,24.23],[208.7,31.96]]]
["binance-futures","BNBUSDT",1694424324134,[[208.99,30.89],[208.98,35.85],[208.97,27.8],[208.96,38.17],[208.95,21.91]],[[209.0,30.19],[209.01,7.48],[209.02,17.04],[209.03,62.53],[209.04,55.88]]]
["binance-futures","BNBUSDT",1694424332183,[[208.9,23.91],[208.89,1.08],[208.88,26.55],[208.87,6.53],[208.86,684.72]],[[208.91,30.35],[208.92,28.16],[208.93,54.83],[208.94,26.11],[208.95,8.12]]]
["binance-futures","BNBUSDT",1694424362293,[[209.12,25.62],[209.11,6.04],[209.1,7.32],[209.09,757.36],[209.07,30.85]],[[209.13,19.17],[209.14,32.23],[209.15,35.77],[209.16,37.77],[209.17,16.18]]]
["binance-futures","BNBUSDT",1694424421498,[[208.94,22.49],[208.93,42.01],[208.92,57.24],[208.91,82.42],[208.9,87.18]],[[208.95,11.74],[208.96,14.22],[208.97,3.26],[208.98,7.28],[208.99,19.89]]]
["binance-futures","BNBUSDT",1694424448004,[[208.84,22.69],[208.83,13.39],[208.82,23.36],[208.81,714.06],[208.8,15.23]],[[208.85,5.68],[208.86,22.96],[208.87,15.9],[208.88,9.75],[208.89,14.51]]]
["binance-futures","BNBUSDT",1694424488523,[[208.9,7.6],[208.89,6.48],[208.88,10.81],[208.87,4.94],[208.86,95.27]],[[208.91,55.63],[208.92,9.44],[208.93,5.48],[208.94,20.79],[208.96,53.41]]]
["binance-futures","BNBUSDT",1694424507446,[[208.91,26.42],[208.9,17.61],[208.89,19.1],[208.88,15.58],[208.87,25.31]],[[208.92,0.53],[208.93,20.65],[208.94,27.01],[208.95,39.14],[208.96,160.79]]]
["binance-futures","BNBUSDT",1694424542803,[[208.88,9.02],[208.87,10.02],[208.86,29.79],[208.85,112.55],[208.82,688.57]],[[208.89,28.72],[208.9,31.54],[208.91,7.92],[208.92,21.11],[208.93,35.67]]]
["binance-futures","BNBUSDT",1694424568413,[[208.76,51.29],[208.75,18.29],[208.74,32.84],[208.73,48.63],[208.72,102.56]],[[208.78,13.03],[208.79,8.8],[208.8,23.36],[208.81,8.87],[208.82,19.59]]]
["binance-futures","BNBUSDT",1694424597248,[[208.76,5.71],[208.74,19.29],[208.73,50.94],[208.72,79.06],[208.71,25.84]],[[208.77,32.47],[208.78,21.04],[208.79,35.76],[208.8,27.24],[208.81,28.91]]]
["binance-futures","BNBUSDT",1694424622637,[[208.57,8.16],[208.56,0.48],[208.55,6.61],[208.54,22.85],[208.53,10.07]],[[208.58,37.46],[208.59,19.49],[208.6,67.65],[208.61,301.58],[208.62,25.98]]]
["binance-futures","BNBUSDT",1694424656984,[[208.84,30.66],[208.83,41.4],[208.82,20.2],[208.81,11.47],[208.8,58.57]],[[208.85,24.09],[208.86,14.78],[208.87,13.97],[208.88,13.08],[208.89,56.51]]]
["binance-futures","BNBUSDT",1694424717385,[[209.01,12.72],[209.0,33.82],[208.99,19.57],[208.98,31.01],[208.97,37.54]],[[209.02,24.19],[209.04,23.06],[209.05,6.53],[209.06,78.19],[209.1,31.91]]]
["binance-futures","BNBUSDT",1694424718401,[[209.01,26.92],[209.0,36.2],[208.99,20.24],[208.98,34.01],[208.97,37.54]],[[209.02,1.73],[209.04,2.34],[209.05,1.89],[209.06,65.51],[209.07,9.1]]]
["binance-futures","BNBUSDT",1694424786370,[[208.97,7.17],[208.96,18.09],[208.95,16.57],[208.94,32.84],[208.93,63.72]],[[208.98,50.05],[208.99,6.34],[209.0,25.85],[209.01,16.11],[209.02,25.53]]]
["binance-futures","BNBUSDT",1694424804580,[[208.84,13.84],[208.83,40.16],[208.82,25.09],[208.81,33.22],[208.8,31.48]],[[208.85,9.93],[208.86,4.78],[208.87,9.61],[208.88,63.97],[208.89,14.35]]]
["binance-futures","BNBUSDT",1694424850051,[[209.14,15.9],[209.13,18.49],[209.12,72.93],[209.11,84.3],[209.1,22.24]],[[209.15,5.48],[209.16,24.13],[209.17,19.17],[209.18,16.4],[209.19,5.18]]]
["binance-futures","BNBUSDT",1694424886408,[[209.19,24.2],[209.15,686.41],[209.13,16.04],[209.09,53.06],[209.07,176.6]],[[209.2,65.87],[209.21,21.34],[209.22,46.12],[209.23,18.41],[209.24,23.54]]]
["binance-futures","BNBUSDT",1694424929566,[[209.29,45.06],[209.28,25.28],[209.27,60.08],[209.26,36.49],[209.25,32.49]],[[209.3,14.11],[209.31,5.9],[209.32,35.19],[209.33,68.04],[209.34,16.81]]]
["binance-futures","BNBUSDT",1694424962342,[[209.31,35.76],[209.3,12.31],[209.29,3.91],[209.28,84.47],[209.27,21.13]],[[209.32,31.92],[209.33,11.96],[209.34,59.11],[209.35,15.99],[209.36,20.22]]]
["binance-futures","BNBUSDT",1694425009091,[[209.29,18.19],[209.28,24.56],[209.27,32.05],[209.26,22.0],[209.25,14.25]],[[209.3,26.25],[209.31,29.02],[209.32,54.79],[209.33,65.28],[209.34,20.69]]]
["binance-futures","BNBUSDT",1694425037213,[[209.4,29.01],[209.39,21.34],[209.38,28.49],[209.37,47.59],[209.36,48.91]],[[209.41,15.93],[209.42,14.11],[209.43,15.25],[209.44,10.56],[209.45,18.24]]]
["binance-futures","BNBUSDT",1694425067791,[[209.48,13.92],[209.47,1.12],[209.46,86.94],[209.45,127.57],[209.44,36.08]],[[209.49,21.57],[209.5,22.91],[209.51,12.03],[209.52,19.98],[209.53,16.65]]]
["binance-futures","BNBUSDT",1694425108834,[[209.24,27.04],[209.23,5.87],[209.22,15.96],[209.21,27.24],[209.2,122.52]],[[209.25,31.17],[209.26,13.03],[209.27,13.43],[209.28,18.8],[209.29,57.45]]]
["binance-futures","BNBUSDT",1694425189611,[[209.12,0.51],[209.11,2.93],[209.1,14.28],[209.09,31.51],[209.08,715.32]],[[209.13,39.88],[209.14,14.93],[209.15,53.08],[209.16,15.27],[209.17,17.59]]]
["binance-futures","BNBUSDT",1694425211755,[[209.08,30.82],[209.07,12.2],[209.06,32.84],[209.05,96.29],[209.04,35.37]],[[209.09,25.92],[209.1,18.29],[209.11,21.61],[209.12,62.28],[209.13,16.4]]]
["binance-futures","BNBUSDT",1694425261022,[[209.01,19.38],[209.0,55.67],[208.99,25.03],[208.98,827.09],[208.97,78.3]],[[209.02,60.11],[209.03,35.63],[209.04,20.15],[209.05,12.8],[209.06,72.71]]]
["binance-futures","BNBUSDT",1694425291035,[[209.1,66.31],[209.09,45.31],[209.08,56.06],[209.07,79.89],[209.06,102.89]],[[209.11,17.88],[209.12,17.59],[209.13,20.33],[209.14,30.71],[209.15,16.27]]]
["binance-futures","BNBUSDT",1694425330282,[[208.99,79.78],[208.98,34.74],[208.97,18.7],[208.96,95.29],[208.95,90.56]],[[209.0,13.62],[209.01,11.52],[209.02,71.34],[209.03,13.93],[209.04,121.54]]]
["binance-futures","BNBUSDT",1694425364677,[[209.01,28.85],[209.0,69.82],[208.99,34.13],[208.98,23.34],[208.97,19.2]],[[209.02,31.35],[209.03,13.83],[209.04,66.08],[209.05,13.41],[209.06,68.86]]]
["binance-futures","BNBUSDT",1694425407064,[[208.94,29.45],[208.93,20.84],[208.92,31.13],[208.91,58.97],[208.9,42.92]],[[208.95,16.58],[208.96,25.34],[208.97,52.93],[208.98,26.7],[208.99,17.91]]]
["binance-futures","BNBUSDT",1694425434727,[[208.82,39.51],[208.81,64.14],[208.8,77.47],[208.79,48.35],[208.78,59.99]],[[208.83,96.34],[208.84,32.87],[208.85,24.17],[208.86,2137.22],[208.87,27.6]]]
["binance-futures","BNBUSDT",1694425464138,[[208.94,31.03],[208.93,28.74],[208.92,67.14],[208.91,34.31],[208.9,49.32]],[[208.95,10.54],[208.96,26.76],[208.97,42.09],[208.98,31.92],[208.99,49.32]]]
["binance-futures","BNBUSDT",1694425499766,[[208.96,44.53],[208.95,20.3],[208.94,33.57],[208.93,29.57],[208.92,71.91]],[[208.97,38.02],[208.98,31.59],[208.99,57.25],[209.0,24.27],[209.01,16.37]]]
["binance-futures","BNBUSDT",1694425542396,[[209.17,92.73],[209.16,35.66],[209.15,6.51],[209.14,77.64],[209.13,126.7]],[[209.18,0.21],[209.19,34.61],[209.2,5.74],[209.21,0.27],[209.22,57.39]]]
["binance-futures","BNBUSDT",1694425626386,[[209.31,26.03],[209.3,23.98],[209.29,20.7],[209.28,76.58],[209.27,73.58]],[[209.32,35.03],[209.33,16.6],[209.34,66.64],[209.35,14.83],[209.36,21.4]]]
["binance-futures","BNBUSDT",1694425673607,[[209.35,23.48],[209.34,41.81],[209.33,103.68],[209.32,47.04],[209.31,38.2]],[[209.36,14.57],[209.37,1.89],[209.38,18.15],[209.39,39.19],[209.4,115.57]]]
["binance-futures","BNBUSDT",1694425728213,[[209.37,89.73],[209.36,53.49],[209.35,50.34],[209.34,36.26],[209.33,58.39]],[[209.38,0.79],[209.39,12.86],[209.4,20.42],[209.41,66.82],[209.42,0.1]]]
["binance-futures","BNBUSDT",1694425772399,[[209.47,5.0],[209.46,26.32],[209.45,65.91],[209.44,13.8],[209.43,10.56]],[[209.48,126.73],[209.49,17.99],[209.5,18.45],[209.51,32.41],[209.52,68.86]]]
["binance-futures","BNBUSDT",1694425831573,[[209.32,58.46],[209.31,12.84],[209.3,701.69],[209.29,84.17],[209.28,110.03]],[[209.33,15.48],[209.34,28.82],[209.35,24.06],[209.36,20.29],[209.37,27.54]]]
["binance-futures","BNBUSDT",1694425853610,[[209.18,30.89],[209.17,24.49],[209.16,30.0],[209.15,67.81],[209.14,30.56]],[[209.19,24.63],[209.2,12.36],[209.21,3.61],[209.22,28.31],[209.23,27.12]]]
["binance-futures","BNBUSDT",1694425929755,[[209.26,37.65],[209.25,20.11],[209.24,71.23],[209.23,29.07],[209.22,44.05]],[[209.27,27.09],[209.28,23.96],[209.29,58.67],[209.3,67.49],[209.31,20.69]]]
["binance-futures","BNBUSDT",1694425973429,[[209.19,38.41],[209.18,71.75],[209.17,24.88],[209.16,124.6],[209.15,36.33]],[[209.2,31.99],[209.21,22.61],[209.22,24.19],[209.23,18.48],[209.24,24.88]]]
["binance-futures","BNBUSDT",1694426013054,[[209.01,5.02],[209.0,44.03],[208.99,7.63],[208.98,65.95],[208.97,54.4]],[[209.02,71.71],[209.03,83.73],[209.04,73.88],[209.05,35.3],[209.06,68.99]]]
["binance-futures","BNBUSDT",1694426057862,[[209.08,35.82],[209.07,24.44],[209.06,47.95],[209.05,91.43],[209.04,24.52]],[[209.09,51.5],[209.1,25.05],[209.11,68.89],[209.12,29.31],[209.13,41.89]]]
["binance-futures","BNBUSDT",1694426099365,[[208.95,20.46],[208.94,30.25],[208.93,713.8],[208.92,25.75],[208.91,65.87]],[[208.96,116.38],[208.97,16.55],[208.98,71.26],[208.99,172.97],[209.0,82.72]]]
["binance-futures","BNBUSDT",1694426156693,[[208.98,37.03],[208.97,34.59],[208.96,74.11],[208.95,22.38],[208.94,28.64]],[[208.99,7.38],[209.0,28.3],[209.01,53.01],[209.02,26.73],[209.03,14.6]]]
["binance-futures","BNBUSDT",1694426199818,[[208.99,45.2],[208.98,73.04],[208.97,28.37],[208.96,76.43],[208.95,48.12]],[[209.0,80.95],[209.01,45.64],[209.02,26.19],[209.03,55.67],[209.04,79.03]]]
["binance-futures","BNBUSDT",1694426241540,[[208.94,20.84],[208.93,30.56],[208.92,43.25],[208.91,20.82],[208.9,69.36]],[[208.95,28.84],[208.96,40.54],[208.97,17.75],[208.98,68.48],[208.99,64.02]]]
["binance-futures","BNBUSDT",1694426307431,[[209.05,40.13],[209.04,24.86],[209.03,129.62],[209.02,24.3],[209.01,112.49]],[[209.06,5.25],[209.07,0.66],[209.08,20.32],[209.09,48.75],[209.1,24.75]]]
["binance-futures","BNBUSDT",1694426348934,[[209.05,310.53],[209.04,713.94],[209.03,145.74],[209.02,47.59],[209.01,37.24]],[[209.06,72.91],[209.07,46.17],[209.08,26.24],[209.09,15.61],[209.1,17.71]]]
["binance-futures","BNBUSDT",1694426406055,[[208.89,39.56],[208.88,132.66],[208.87,101.03],[208.86,29.87],[208.85,84.26]],[[208.9,5.0],[208.91,11.52],[208.92,67.33],[208.93,1.01],[208.94,34.99]]]
["binance-futures","BNBUSDT",1694426441512,[[208.9,20.66],[208.89,16.59],[208.88,133.11],[208.87,29.24],[208.86,31.9]],[[208.91,27.64],[208.92,36.37],[208.93,17.61],[208.94,41.97],[208.95,57.64]]]
["binance-futures","BNBUSDT",1694426473416,[[208.92,44.23],[208.91,17.7],[208.9,116.71],[208.89,62.57],[208.88,53.71]],[[208.93,15.18],[208.94,22.38],[208.95,44.44],[208.96,37.61],[208.97,15.7]]]
["binance-futures","BNBUSDT",1694426502730,[[208.91,35.19],[208.9,689.08],[208.89,48.31],[208.88,126.13],[208.87,175.24]],[[208.92,53.82],[208.93,39.52],[208.94,17.87],[208.95,11.67],[208.96,83.89]]]
["binance-futures","BNBUSDT",1694426561552,[[208.9,16.24],[208.89,12.54],[208.88,38.08],[208.87,89.7],[208.86,207.64]],[[208.91,34.18],[208.92,28.76],[208.93,60.12],[208.94,47.75],[208.95,78.7]]]
["binance-futures","BNBUSDT",1694426609920,[[208.89,13.28],[208.88,27.66],[208.87,50.3],[208.86,43.26],[208.85,779.99]],[[208.9,91.92],[208.91,30.32],[208.92,74.38],[208.93,108.9],[208.94,72.13]]]
["binance-futures","BNBUSDT",1694426647145,[[208.76,84.29],[208.75,66.85],[208.74,25.19],[208.73,29.34],[208.72,27.52]],[[208.77,2.09],[208.78,21.32],[208.79,61.84],[208.8,41.89],[208.81,28.8]]]
["binance-futures","BNBUSDT",1694426672668,[[208.58,21.68],[208.57,46.7],[208.56,331.34],[208.55,8.38],[208.54,65.32]],[[208.59,55.72],[208.6,12.9],[208.61,20.96],[208.62,44.52],[208.63,63.37]]]
["binance-futures","BNBUSDT",1694426700304,[[208.31,21.58],[208.3,508.56],[208.29,39.14],[208.28,118.49],[208.27,16.36]],[[208.32,17.57],[208.33,0.03],[208.34,66.2],[208.35,62.48],[208.36,28.96]]]
["binance-futures","BNBUSDT",1694426739611,[[208.14,37.78],[208.13,19.52],[208.12,21.08],[208.11,106.79],[208.1,143.58]],[[208.15,17.37],[208.16,15.67],[208.17,3.96],[208.18,56.59],[208.2,40.17]]]
["binance-futures","BNBUSDT",1694426758182,[[208.13,0.5],[208.12,12.78],[208.11,12.43],[208.1,33.64],[208.09,35.57]],[[208.14,57.78],[208.15,1.73],[208.16,77.1],[208.17,3.95],[208.18,82.82]]]
["binance-futures","BNBUSDT",1694426789241,[[208.34,32.29],[208.33,19.43],[208.32,28.49],[208.31,12.28],[208.3,82.75]],[[208.35,12.83],[208.36,23.07],[208.37,24.6],[208.38,38.37],[208.39,67.12]]]
["binance-futures","BNBUSDT",1694426815475,[[208.35,117.15],[208.34,18.28],[208.33,32.36],[208.32,71.21],[208.31,20.73]],[[208.36,13.87],[208.38,12.82],[208.4,11.84],[208.41,32.14],[208.43,42.92]]]
["binance-futures","BNBUSDT",1694426846038,[[208.29,27.54],[208.28,58.77],[208.27,19.39],[208.26,68.73],[208.21,88.67]],[[208.3,22.4],[208.31,32.78],[208.32,23.42],[208.33,13.68],[208.34,68.01]]]
["binance-futures","BNBUSDT",1694426883643,[[208.41,62.01],[208.4,21.37],[208.39,23.3],[208.38,52.77],[208.37,118.49]],[[208.42,20.39],[208.43,1.16],[208.44,37.53],[208.45,26.58],[208.46,68.73]]]
["binance-futures","BNBUSDT",1694426926114,[[208.45,28.43],[208.44,60.26],[208.43,32.88],[208.42,128.22],[208.41,21.36]],[[208.46,0.13],[208.47,1.79],[208.48,59.58],[208.49,1.85],[208.5,20.1]]]
["binance-futures","BNBUSDT",1694426987662,[[208.55,72.6],[208.54,74.71],[208.53,61.02],[208.52,49.96],[208.51,97.45]],[[208.56,10.03],[208.57,0.03],[208.58,19.44],[208.59,7.48],[208.6,52.53]]]
["binance-futures","BNBUSDT",1694427027713,[[208.66,17.89],[208.65,143.26],[208.64,29.73],[208.63,70.53],[208.62,46.58]],[[208.67,31.07],[208.68,42.51],[208.69,20.7],[208.7,80.99],[208.71,16.55]]]
["binance-futures","BNBUSDT",1694427060498,[[208.74,26.18],[208.73,19.35],[208.72,123.42],[208.71,76.05],[208.7,21.34]],[[208.75,46.65],[208.76,34.42],[208.77,63.43],[208.78,23.94],[208.79,17.52]]]
["binance-futures","BNBUSDT",1694427101264,[[208.68,31.98],[208.67,17.8],[208.66,68.55],[208.65,53.29],[208.64,36.41]],[[208.69,58.19],[208.7,0.17],[208.71,20.85],[208.72,21.17],[208.73,65.85]]]
["binance-futures","BNBUSDT",1694427134967,[[208.66,0.03],[208.65,0.5],[208.64,71.47],[208.63,62.46],[208.62,30.57]],[[208.67,34.93],[208.68,10.21],[208.69,1.4],[208.7,74.19],[208.71,21.48]]]
["binance-futures","BNBUSDT",1694427166600,[[208.63,45.39],[208.62,36.17],[208.61,39.07],[208.6,39.4],[208.59,18.04]],[[208.64,1.68],[208.65,3.61],[208.66,24.08],[208.67,64.98],[208.7,50.08]]]
["binance-futures","BNBUSDT",1694427209473,[[208.56,34.1],[208.55,23.38],[208.54,85.84],[208.53,34.94],[208.52,47.48]],[[208.57,3.21],[208.58,37.26],[208.59,26.16],[208.6,49.9],[208.61,63.68]]]
["binance-futures","BNBUSDT",1694427240702,[[208.44,23.98],[208.43,16.76],[208.42,28.55],[208.41,59.11],[208.4,68.49]],[[208.45,9.94],[208.46,12.86],[208.47,1.59],[208.48,24.29],[208.49,59.06]]]
["binance-futures","BNBUSDT",1694427285578,[[208.34,110.78],[208.33,9.24],[208.32,24.74],[208.31,30.24],[208.3,28.11]],[[208.35,38.78],[208.36,36.1],[208.37,17.89],[208.38,57.54],[208.39,15.43]]]
["binance-futures","BNBUSDT",1694427338852,[[208.26,40.4],[208.25,30.87],[208.24,36.53],[208.23,84.35],[208.22,43.31]],[[208.27,9.25],[208.28,7.7],[208.29,2.1],[208.3,15.97],[208.31,108.64]]]
["binance-futures","BNBUSDT",1694427385469,[[208.4,37.36],[208.39,27.9],[208.38,85.63],[208.37,29.84],[208.36,44.65]],[[208.41,18.45],[208.42,20.83],[208.43,25.07],[208.44,104.16],[208.45,14.27]]]
["binance-futures","BNBUSDT",1694427386753,[[208.4,43.34],[208.39,27.9],[208.38,85.63],[208.37,29.84],[208.36,44.65]],[[208.41,17.09],[208.42,5.95],[208.43,15.87],[208.44,101.84],[208.45,13.84]]]
["binance-futures","BNBUSDT",1694427461926,[[208.23,10.7],[208.22,15.11],[208.21,0.1],[208.2,21.6],[208.19,23.29]],[[208.24,83.36],[208.25,15.74],[208.26,87.76],[208.27,64.04],[208.28,30.53]]]
["binance-futures","BNBUSDT",1694427502217,[[208.27,16.65],[208.26,31.4],[208.25,26.64],[208.24,50.31],[208.23,129.94]],[[208.28,27.56],[208.29,12.22],[208.3,24.13],[208.31,17.73],[208.32,102.59]]]
["binance-futures","BNBUSDT",1694427518781,[[208.19,18.5],[208.18,17.94],[208.17,41.8],[208.16,43.5],[208.15,36.88]],[[208.2,13.45],[208.21,6.85],[208.22,14.97],[208.23,25.0],[208.24,95.01]]]
["binance-futures","BNBUSDT",1694427584205,[[207.98,49.97],[207.97,93.63],[207.96,33.47],[207.95,47.99],[207.94,36.61]],[[207.99,7.99],[208.0,100.56],[208.01,4.59],[208.02,49.62],[208.03,30.26]]]
["binance-futures","BNBUSDT",1694427617667,[[207.69,10.69],[207.68,4.41],[207.67,43.98],[207.66,18.56],[207.64,26.78]],[[207.7,60.65],[207.71,25.5],[207.72,68.35],[207.73,64.33],[207.74,72.01]]]
["binance-futures","BNBUSDT",1694427644623,[[207.45,7.74],[207.44,10.21],[207.43,24.0],[207.42,25.31],[207.41,39.23]],[[207.46,13.57],[207.47,5.66],[207.48,9.86],[207.49,58.24],[207.5,25.35]]]
["binance-futures","BNBUSDT",1694427667615,[[207.62,16.31],[207.61,21.15],[207.6,57.19],[207.59,36.23],[207.58,15.15]],[[207.63,30.36],[207.64,12.43],[207.65,4.66],[207.66,64.36],[207.67,9.82]]]
["binance-futures","BNBUSDT",1694427694515,[[207.34,4.64],[207.32,8.29],[207.31,45.54],[207.3,26.27]],[[207.35,45.41],[207.36,22.03],[207.37,74.33],[207.38,24.47],[207.39,29.56]]]
["binance-futures","BNBUSDT",1694427718167,[[206.98,0.65],[206.97,58.08],[206.95,3.72],[206.89,81.31],[206.88,35.77]],[[206.99,23.97],[207.0,18.13],[207.01,16.94],[207.02,56.39],[207.04,8.41]]]
["binance-futures","BNBUSDT",1694427767013,[[206.78,27.58],[206.77,0.03],[206.76,24.89],[206.75,20.1],[206.74,42.07]],[[206.79,89.36],[206.8,10.3],[206.81,6.99],[206.82,23.0],[206.84,36.4]]]
["binance-futures","BNBUSDT",1694427796230,[[207.3,11.37],[207.28,6.37]],[[207.31,35.44],[207.32,20.08],[207.33,12.17],[207.34,82.58],[207.35,16.77]]]
["binance-futures","BNBUSDT",1694427819100,[[207.24,20.18],[207.23,7.78],[207.22,75.66],[207.21,61.83],[207.2,15.6]],[[207.25,17.22],[207.26,14.46],[207.27,61.75],[207.28,24.64],[207.29,30.6]]]
["binance-futures","BNBUSDT",1694427838156,[[207.69,25.84],[207.68,196.78],[207.67,16.02],[207.66,32.59],[207.65,29.22]],[[207.7,20.01],[207.71,1.31],[207.72,50.81],[207.73,61.92],[207.74,66.98]]]
["binance-futures","BNBUSDT",1694427875400,[[207.49,20.53],[207.48,8.19],[207.47,27.4],[207.46,32.48],[207.45,59.19]],[[207.5,26.52],[207.51,14.17],[207.52,30.48],[207.53,54.21],[207.54,56.66]]]
["binance-futures","BNBUSDT",1694427900875,[[207.53,17.92],[207.52,15.45],[207.51,63.88],[207.5,71.47],[207.49,15.37]],[[207.54,3.04],[207.55,41.51],[207.56,40.97],[207.57,10.56],[207.58,29.03]]]
["binance-futures","BNBUSDT",1694427936015,[[207.48,16.97],[207.47,0.08],[207.46,73.29],[207.45,10.43],[207.44,74.12]],[[207.49,17.41],[207.5,31.76],[207.51,26.21],[207.52,34.18],[207.53,28.45]]]
["binance-futures","BNBUSDT",1694427963391,[[207.37,26.82],[207.36,26.94],[207.35,59.38],[207.34,16.89],[207.33,15.38]],[[207.38,11.68],[207.4,10.37],[207.41,35.63],[207.42,125.98],[207.43,56.58]]]
["binance-futures","BNBUSDT",1694428006268,[[207.2,10.12],[207.19,3.6],[207.18,18.34],[207.17,21.0],[207.16,13.2]],[[207.21,54.95],[207.22,62.39],[207.23,6.38],[207.24,54.27],[207.25,36.41]]]
["binance-futures","BNBUSDT",1694428026188,[[207.3,52.36],[207.29,18.0],[207.28,34.51],[207.27,19.01],[207.26,24.7]],[[207.31,6.92],[207.32,21.08],[207.33,13.97],[207.34,19.53],[207.35,17.45]]]
["binance-futures","BNBUSDT",1694428053838,[[207.06,0.96],[207.05,0.03],[207.04,50.14],[207.03,5.1],[207.02,48.32]],[[207.07,42.77],[207.08,42.85],[207.09,82.96],[207.1,25.34],[207.11,120.5]]]
["binance-futures","BNBUSDT",1694428089130,[[207.13,32.04],[207.12,52.19],[207.11,46.44],[207.1,25.8],[207.09,32.87]],[[207.14,64.25],[207.15,16.6],[207.16,63.46],[207.17,18.36],[207.18,40.85]]]
["binance-futures","BNBUSDT",1694428151122,[[206.88,22.7],[206.87,2.24],[206.86,9.94],[206.85,136.15],[206.84,17.3]],[[206.89,30.64],[206.9,14.09],[206.91,11.51],[206.92,19.6],[206.93,34.32]]]
["binance-futures","BNBUSDT",1694428170277,[[206.84,1.23],[206.83,37.82],[206.82,23.98],[206.81,59.48],[206.77,46.56]],[[206.85,87.68],[206.86,41.03],[206.87,21.62],[206.88,31.83],[206.89,55.48]]]
["binance-futures","BNBUSDT",1694428208177,[[206.85,22.73],[206.84,19.04],[206.83,6.34],[206.82,61.01],[206.81,14.17]],[[206.86,48.31],[206.87,22.26],[206.88,57.19],[206.89,67.17],[206.9,36.44]]]
["binance-futures","BNBUSDT",1694428234958,[[206.88,43.64],[206.87,32.28],[206.86,42.99],[206.85,59.94],[206.84,55.96]],[[206.89,22.14],[206.9,16.59],[206.91,61.22],[206.92,19.3],[206.96,199.89]]]
["binance-futures","BNBUSDT",1694428268025,[[207.1,19.06],[207.09,49.81],[207.08,23.68]],[[207.11,10.98],[207.12,61.64],[207.13,7.94],[207.14,31.77],[207.15,107.97]]]
["binance-futures","BNBUSDT",1694428294356,[[207.12,28.16],[207.11,16.45],[207.1,61.47],[207.09,28.46],[207.08,11.66]],[[207.13,154.1],[207.14,16.85],[207.15,20.44],[207.16,40.73],[207.17,68.97]]]
["binance-futures","BNBUSDT",1694428335081,[[206.77,41.62],[206.76,21.28],[206.75,67.08],[206.74,45.89],[206.73,100.64]],[[206.78,0.45],[206.79,1.57],[206.8,15.31],[206.81,2.15],[206.82,91.92]]]
["binance-futures","BNBUSDT",1694428353039,[[206.78,16.03],[206.77,5.0],[206.76,34.99],[206.75,28.68],[206.74,76.72]],[[206.79,37.38],[206.8,53.85],[206.81,28.48],[206.82,31.39],[206.83,11.06]]]
["binance-futures","BNBUSDT",1694428380096,[[207.03,18.67],[207.02,15.88],[207.01,14.36],[207.0,18.44],[206.99,17.35]],[[207.04,17.76],[207.05,18.08],[207.06,17.6],[207.07,21.29],[207.08,12.27]]]
["binance-futures","BNBUSDT",1694428438526,[[207.37,0.42],[207.36,6.43],[207.35,2.24],[207.34,39.73]],[[207.38,51.8],[207.39,23.15],[207.4,47.9],[207.41,13.16],[207.42,12.12]]]
["binance-futures","BNBUSDT",1694428439713,[[207.37,4.38],[207.36,6.43],[207.35,3.27],[207.34,20.44],[207.33,1.06]],[[207.38,46.88],[207.39,27.35],[207.4,55.65],[207.41,11.64],[207.42,16.94]]]
["binance-futures","BNBUSDT",1694428506455,[[207.38,66.81],[207.37,27.39],[207.36,32.72],[207.35,18.09],[207.34,46.78]],[[207.39,13.7],[207.4,18.92],[207.41,14.77],[207.42,18.47],[207.43,23.49]]]
["binance-futures","BNBUSDT",1694428537662,[[207.34,9.02],[207.33,4.58],[207.32,35.18],[207.31,19.2],[207.3,46.85]],[[207.35,23.05],[207.36,11.73],[207.37,10.26],[207.38,29.67],[207.41,30.66]]]
["binance-futures","BNBUSDT",1694428567568,[[207.43,38.82],[207.42,65.62],[207.41,29.23],[207.4,60.2],[207.39,27.8]],[[207.44,12.43],[207.45,13.55],[207.46,15.75],[207.47,15.74],[207.48,20.31]]]
["binance-futures","BNBUSDT",1694428593747,[[207.62,64.79],[207.61,15.07],[207.6,39.74],[207.59,32.37],[207.58,38.38]],[[207.63,10.53],[207.64,21.66],[207.65,11.24],[207.66,81.77],[207.68,125.73]]]
["binance-futures","BNBUSDT",1694428629524,[[207.43,25.79],[207.42,11.26],[207.41,38.88],[207.4,35.0],[207.39,32.86]],[[207.44,23.44],[207.45,13.45],[207.46,23.32],[207.47,65.75],[207.48,27.49]]]
["binance-futures","BNBUSDT",1694428648054,[[207.46,0.7],[207.45,5.61],[207.44,22.91],[207.43,23.36],[207.42,38.5]],[[207.47,37.75],[207.48,16.87],[207.49,19.67],[207.5,54.5],[207.51,65.89]]]
["binance-futures","BNBUSDT",1694428693447,[[207.63,71.07],[207.62,44.13],[207.61,54.96],[207.6,93.04],[207.59,35.15]],[[207.64,25.08],[207.65,11.17],[207.66,22.38],[207.67,22.14],[207.68,91.15]]]
["binance-futures","BNBUSDT",1694428720805,[[207.51,24.76],[207.5,24.79],[207.49,22.73],[207.48,33.68],[207.47,32.59]],[[207.52,40.68],[207.53,18.04],[207.54,16.67],[207.55,11.65],[207.56,24.01]]]
["binance-futures","BNBUSDT",1694428752255,[[207.57,27.65],[207.56,19.51],[207.55,31.45],[207.54,50.35],[207.53,41.42]],[[207.58,16.59],[207.59,18.9],[207.6,16.54],[207.61,20.58],[207.62,21.71]]]
["binance-futures","BNBUSDT",1694428789205,[[207.64,36.92],[207.63,2.46],[207.62,25.73],[207.61,15.65],[207.6,27.13]],[[207.65,9.85],[207.66,19.7],[207.67,18.24],[207.68,18.83],[207.69,23.39]]]
["binance-futures","BNBUSDT",1694428832514,[[207.59,8.95],[207.58,34.48],[207.57,17.02],[207.56,98.23],[207.55,37.9]],[[207.6,50.83],[207.61,24.06],[207.62,22.48],[207.63,19.86],[207.64,20.8]]]
["binance-futures","BNBUSDT",1694428884104,[[207.59,5.51],[207.58,27.05],[207.57,27.03],[207.56,22.47],[207.55,64.82]],[[207.6,45.67],[207.61,21.92],[207.62,40.94],[207.63,29.98],[207.64,25.63]]]
["binance-futures","BNBUSDT",1694428922829,[[207.58,45.8],[207.57,13.3],[207.56,20.3],[207.55,64.36],[207.54,23.47]],[[207.59,58.45],[207.6,28.95],[207.61,10.17],[207.62,32.9],[207.63,65.17]]]
["binance-futures","BNBUSDT",1694428952023,[[207.69,12.08],[207.68,7.34],[207.67,12.55],[207.66,45.36],[207.65,24.93]],[[207.7,28.56],[207.71,15.88],[207.72,37.95],[207.73,23.32],[207.74,14.03]]]
["binance-futures","BNBUSDT",1694428991255,[[207.79,2.41],[207.78,16.11],[207.77,9.79],[207.76,32.73],[207.74,47.26]],[[207.8,46.12],[207.81,15.02],[207.82,15.18],[207.83,22.71],[207.84,37.76]]]
["binance-futures","BNBUSDT",1694429020679,[[207.79,9.01],[207.78,6.95],[207.76,30.86],[207.75,23.16],[207.74,26.58]],[[207.8,19.16],[207.81,8.44],[207.82,97.38],[207.83,20.59],[207.84,29.11]]]
["binance-futures","BNBUSDT",1694429052817,[[207.71,22.74],[207.7,33.64],[207.69,13.19],[207.68,128.87],[207.67,57.46]],[[207.72,24.71],[207.73,32.45],[207.74,32.43],[207.75,23.77],[207.76,17.34]]]
["binance-futures","BNBUSDT",1694429094555,[[207.67,29.0],[207.66,33.57],[207.65,30.01],[207.64,23.52],[207.63,30.16]],[[207.68,30.09],[207.69,1.03],[207.7,22.07],[207.71,8.37],[207.72,29.08]]]
["binance-futures","BNBUSDT",1694429125008,[[207.57,20.23],[207.56,19.39],[207.55,17.83],[207.54,24.62],[207.53,26.52]],[[207.58,68.94],[207.59,9.01],[207.6,0.96],[207.61,31.22],[207.62,34.63]]]
["binance-futures","BNBUSDT",1694429173554,[[207.69,38.72],[207.68,50.67],[207.67,10.66],[207.66,20.87],[207.65,34.52]],[[207.7,11.93],[207.71,40.15],[207.72,16.19],[207.73,18.7],[207.74,55.19]]]
["binance-futures","BNBUSDT",1694429236844,[[207.41,30.58],[207.4,20.55],[207.39,19.96],[207.38,22.49],[207.37,198.44]],[[207.42,27.63],[207.43,25.47],[207.44,20.98],[207.45,68.28],[207.46,30.34]]]
["binance-futures","BNBUSDT",1694429281709,[[207.5,51.51],[207.49,47.79],[207.48,25.36],[207.47,27.74],[207.46,30.11]],[[207.51,21.13],[207.52,36.85],[207.53,12.45],[207.54,61.39],[207.55,67.18]]]
["binance-futures","BNBUSDT",1694429323805,[[207.47,6.6],[207.46,22.99],[207.45,20.7],[207.44,74.38],[207.43,18.79]],[[207.48,30.69],[207.49,17.87],[207.5,33.19],[207.51,53.21],[207.52,72.31]]]
["binance-futures","BNBUSDT",1694429357082,[[207.6,21.38],[207.59,0.66],[207.58,23.88],[207.57,27.36],[207.56,99.12]],[[207.61,25.01],[207.62,17.32],[207.63,32.16],[207.64,26.11],[207.65,27.99]]]
["binance-futures","BNBUSDT",1694429384151,[[207.88,35.25],[207.87,6.0],[207.86,26.05],[207.85,32.0],[207.84,118.44]],[[207.89,8.33],[207.91,10.48],[207.92,53.62],[207.93,5.13],[207.94,6.04]]]
["binance-futures","BNBUSDT",1694429431371,[[207.86,0.15],[207.85,12.43],[207.84,13.95],[207.83,12.03],[207.82,31.26]],[[207.87,27.22],[207.88,23.93],[207.89,68.28],[207.9,54.56],[207.91,13.54]]]
["binance-futures","BNBUSDT",1694429450005,[[207.7,24.8],[207.69,11.44],[207.68,24.62],[207.67,65.5],[207.66,26.85]],[[207.71,7.55],[207.72,18.07],[207.73,7.92],[207.74,68.47],[207.75,47.04]]]
["binance-futures","BNBUSDT",1694429489805,[[207.69,24.88],[207.68,17.88],[207.67,29.95],[207.66,192.11],[207.65,37.72]],[[207.7,39.71],[207.71,12.99],[207.72,85.44],[207.73,16.82],[207.75,40.76]]]
["binance-futures","BNBUSDT",1694429523644,[[207.77,86.93],[207.76,15.26],[207.75,34.07],[207.74,76.84],[207.73,47.48]],[[207.78,8.25],[207.79,1.59],[207.8,78.39],[207.81,14.51],[207.82,44.61]]]
["binance-futures","BNBUSDT",1694429556149,[[207.76,18.98],[207.74,30.81],[207.73,38.22],[207.72,34.9],[207.71,110.76]],[[207.77,64.35],[207.78,22.03],[207.79,29.52],[207.8,39.04],[207.81,21.39]]]
["binance-futures","BNBUSDT",1694429598705,[[207.63,26.38],[207.62,22.36],[207.61,68.13],[207.6,47.75],[207.59,76.46]],[[207.64,19.4],[207.65,23.73],[207.66,70.33],[207.67,54.34],[207.68,29.94]]]
["binance-futures","BNBUSDT",1694429676367,[[207.54,14.23],[207.53,33.59],[207.52,25.86],[207.51,106.1],[207.5,20.23]],[[207.55,31.48],[207.56,21.54],[207.57,68.56],[207.58,41.36],[207.59,43.52]]]
["binance-futures","BNBUSDT",1694429715340,[[207.48,20.69],[207.47,2.43],[207.46,19.97],[207.45,101.77],[207.44,21.31]],[[207.49,74.22],[207.5,80.48],[207.51,82.25],[207.52,63.84],[207.53,51.27]]]
["binance-futures","BNBUSDT",1694429762244,[[207.53,43.8],[207.52,29.56],[207.51,0.3],[207.5,109.39],[207.49,19.53]],[[207.54,28.91],[207.55,0.63],[207.56,52.39],[207.57,18.46],[207.58,100.82]]]
["binance-futures","BNBUSDT",1694429803180,[[207.64,27.07],[207.63,50.65],[207.62,68.69],[207.61,41.85],[207.6,44.68]],[[207.65,19.62],[207.66,50.53],[207.67,49.74],[207.68,32.02],[207.69,19.65]]]
["binance-futures","BNBUSDT",1694429844828,[[207.7,23.51],[207.69,52.25],[207.68,63.1],[207.67,22.17],[207.66,29.67]],[[207.71,74.86],[207.72,70.77],[207.73,13.95],[207.74,49.71],[207.75,120.02]]]
["binance-futures","BNBUSDT",1694429880129,[[207.76,58.22],[207.75,21.9],[207.74,44.61],[207.73,71.32],[207.72,111.86]],[[207.77,15.13],[207.78,17.61],[207.79,53.68],[207.8,18.48],[207.81,40.5]]]
["binance-futures","BNBUSDT",1694429904098,[[207.71,36.36],[207.7,44.03],[207.69,135.76],[207.68,36.53],[207.67,40.64]],[[207.72,6.73],[207.74,15.99],[207.75,7.49],[207.76,23.77],[207.77,13.78]]]
["binance-futures","BNBUSDT",1694429941553,[[207.63,31.32],[207.62,25.83],[207.61,53.12],[207.6,94.39],[207.59,19.98]],[[207.64,25.84],[207.65,5.29],[207.66,26.43],[207.67,13.42],[207.68,82.8]]]
["binance-futures","BNBUSDT",1694429971256,[[207.61,29.19],[207.6,63.77],[207.59,24.0],[207.58,96.13],[207.57,92.53]],[[207.62,22.36],[207.63,14.78],[207.64,24.34],[207.65,54.81],[207.66,33.52]]]
["binance-futures","BNBUSDT",1694430011907,[[207.39,26.3],[207.38,66.07],[207.37,29.25],[207.36,27.58],[207.35,36.8]],[[207.4,27.05],[207.41,21.97],[207.42,27.87],[207.43,57.58],[207.44,28.9]]]
["binance-futures","BNBUSDT",1694430074805,[[207.41,71.04],[207.4,24.33],[207.39,57.37],[207.38,32.92],[207.37,14.51]],[[207.42,4.87],[207.43,3.21],[207.44,19.33],[207.46,24.94],[207.48,85.44]]]
["binance-futures","BNBUSDT",1694430117264,[[207.32,34.96],[207.31,13.84],[207.3,59.16],[207.29,15.98],[207.28,26.53]],[[207.33,30.9],[207.34,17.1],[207.35,10.11],[207.36,29.97],[207.37,108.48]]]
["binance-futures","BNBUSDT",1694430158940,[[207.4,47.84],[207.39,55.44],[207.38,55.6],[207.37,26.51],[207.36,79.25]],[[207.41,11.76],[207.42,21.78],[207.43,20.74],[207.44,18.16],[207.45,94.11]]]
["binance-futures","BNBUSDT",1694430190285,[[207.49,5.28],[207.47,1.9],[207.46,39.59],[207.45,67.55],[207.42,117.1]],[[207.5,46.66],[207.51,12.91],[207.52,55.7],[207.53,30.83],[207.54,90.26]]]
["binance-futures","BNBUSDT",1694430224341,[[207.32,12.15],[207.31,5.0],[207.3,24.1],[207.29,40.58],[207.28,55.0]],[[207.33,39.22],[207.34,25.82],[207.35,17.09],[207.36,46.11],[207.37,39.85]]]
["binance-futures","BNBUSDT",1694430246249,[[207.29,31.36],[207.28,17.93],[207.27,34.95],[207.26,32.14],[207.25,32.22]],[[207.3,25.3],[207.31,20.21],[207.32,74.96],[207.33,12.19],[207.34,30.35]]]
["binance-futures","BNBUSDT",1694430309334,[[207.25,54.06],[207.24,23.8],[207.23,28.78],[207.22,44.55],[207.21,12.13]],[[207.26,30.96],[207.27,55.78],[207.28,27.45],[207.29,49.28],[207.3,128.3]]]
["binance-futures","BNBUSDT",1694430353539,[[207.36,32.03],[207.35,13.29],[207.34,28.04],[207.33,24.92],[207.32,27.27]],[[207.37,26.96],[207.38,20.32],[207.39,29.55],[207.4,34.81],[207.41,78.83]]]
["binance-futures","BNBUSDT",1694430386379,[[207.41,38.58],[207.4,23.49],[207.39,16.43],[207.38,38.71],[207.37,84.98]],[[207.42,1.71],[207.43,10.1],[207.44,18.39],[207.45,3.08],[207.46,63.04]]]
["binance-futures","BNBUSDT",1694430426404,[[207.3,29.46],[207.29,60.99],[207.28,28.36],[207.27,21.24],[207.26,25.53]],[[207.31,74.31],[207.32,29.81],[207.33,15.34],[207.34,58.65],[207.35,30.96]]]
["binance-futures","BNBUSDT",1694430477511,[[207.24,47.62],[207.23,22.62],[207.22,32.82],[207.21,111.26],[207.2,90.77]],[[207.25,31.14],[207.26,15.09],[207.27,14.56],[207.28,73.91],[207.29,44.31]]]
["binance-futures","BNBUSDT",1694430512330,[[207.18,26.44],[207.17,11.54],[207.16,114.79],[207.15,19.75],[207.14,55.54]],[[207.19,35.15],[207.2,24.52],[207.21,17.5],[207.22,82.19],[207.23,101.32]]]
["binance-futures","BNBUSDT",1694430556165,[[207.31,25.74],[207.3,30.67],[207.29,63.97],[207.28,29.24],[207.27,12.26]],[[207.32,28.78],[207.33,62.96],[207.34,49.91],[207.35,27.08],[207.36,37.27]]]
["binance-futures","BNBUSDT",1694430624872,[[207.48,35.1],[207.47,3.35],[207.46,45.37],[207.45,26.04],[207.44,76.29]],[[207.49,34.83],[207.5,25.21],[207.51,24.57],[207.52,22.72],[207.53,81.96]]]
["binance-futures","BNBUSDT",1694430658397,[[207.62,49.58],[207.61,54.17],[207.6,29.79],[207.59,19.69],[207.58,37.05]],[[207.63,24.9],[207.64,27.0],[207.65,16.93],[207.66,25.94],[207.67,74.46]]]
["binance-futures","BNBUSDT",1694430685535,[[207.59,27.07],[207.58,20.42],[207.57,18.61],[207.56,31.54],[207.55,17.7]],[[207.6,38.65],[207.61,45.12],[207.62,22.78],[207.63,49.2],[207.64,51.98]]]
["binance-futures","BNBUSDT",1694430732470,[[207.43,19.18],[207.42,14.36],[207.41,23.21],[207.4,22.11],[207.39,19.16]],[[207.44,41.82],[207.45,54.48],[207.46,25.28],[207.47,68.66],[207.48,169.2]]]
["binance-futures","BNBUSDT",1694430765191,[[207.47,26.65],[207.46,22.15],[207.45,24.34],[207.44,18.7],[207.43,42.74]],[[207.48,61.85],[207.49,33.99],[207.5,156.87],[207.51,29.98],[207.52,50.64]]]
["binance-futures","BNBUSDT",1694430814845,[[207.36,22.04],[207.35,37.1],[207.34,45.34],[207.33,16.42],[207.32,71.63]],[[207.37,445.08],[207.38,24.31],[207.39,77.85],[207.4,33.14],[207.41,61.08]]]
["binance-futures","BNBUSDT",1694430863066,[[207.45,60.31],[207.44,38.93],[207.43,17.32],[207.42,29.78],[207.41,58.65]],[[207.46,42.86],[207.47,11.8],[207.48,103.66],[207.49,133.39],[207.5,131.93]]]
["binance-futures","BNBUSDT",1694430930537,[[207.22,8.66],[207.21,9.6],[207.2,28.13],[207.19,24.72],[207.18,24.95]],[[207.23,45.17],[207.24,29.57],[207.25,27.58],[207.26,26.91],[207.27,70.99]]]
["binance-futures","BNBUSDT",1694430954689,[[207.19,19.34],[207.18,18.19],[207.17,16.94],[207.15,14.06],[207.14,47.99]],[[207.2,100.54],[207.21,43.18],[207.22,81.18],[207.23,67.67],[207.24,66.56]]]
["binance-futures","BNBUSDT",1694431033428,[[207.1,39.27],[207.09,15.17],[207.08,26.06],[207.07,29.15],[207.06,76.78]],[[207.11,2.89],[207.12,32.28],[207.13,26.27],[207.14,45.47],[207.15,55.79]]]
["binance-futures","BNBUSDT",1694431035383,[[207.12,33.18],[207.11,28.63],[207.1,19.63],[207.09,15.14],[207.08,19.91]],[[207.13,10.43],[207.14,45.41],[207.15,56.59],[207.16,94.23],[207.17,95.41]]]
["binance-futures","BNBUSDT",1694431108784,[[207.02,22.63],[207.01,84.55],[207.0,129.6],[206.99,9.0],[206.98,23.35]],[[207.03,44.66],[207.04,91.91],[207.05,508.59],[207.06,68.28],[207.07,50.64]]]
["binance-futures","BNBUSDT",1694431140045,[[207.02,34.96],[207.01,1.16],[207.0,161.87],[206.99,13.26],[206.98,51.52]],[[207.03,327.17],[207.04,42.92],[207.05,29.78],[207.06,74.48],[207.07,57.04]]]
["binance-futures","BNBUSDT",1694431184156,[[207.16,168.23],[207.15,23.0],[207.14,56.71],[207.13,16.29],[207.12,50.78]],[[207.17,20.2],[207.18,43.22],[207.19,30.75],[207.2,26.77],[207.21,77.48]]]
["binance-futures","BNBUSDT",1694431217431,[[207.25,165.76],[207.24,45.07],[207.23,45.47],[207.22,23.38],[207.21,22.57]],[[207.26,25.05],[207.27,2.86],[207.28,49.89],[207.29,23.59],[207.3,81.61]]]
["binance-futures","BNBUSDT",1694431257450,[[207.09,9.47],[207.08,28.13],[207.07,11.4],[207.05,24.16],[207.04,74.54]],[[207.1,83.64],[207.11,10.24],[207.12,41.44],[207.13,75.98],[207.14,132.85]]]
["binance-futures","BNBUSDT",1694431292310,[[207.3,65.95],[207.29,74.43],[207.28,39.56],[207.27,38.22],[207.26,33.06]],[[207.31,25.4],[207.32,17.01],[207.33,5.57],[207.34,104.14],[207.35,68.69]]]
["binance-futures","BNBUSDT",1694431351513,[[207.28,25.25],[207.27,23.23],[207.26,33.67],[207.25,26.28],[207.24,69.48]],[[207.29,15.88],[207.3,32.09],[207.31,92.11],[207.32,35.17],[207.33,34.3]]]
["binance-futures","BNBUSDT",1694431373953,[[207.28,9.35],[207.27,0.03],[207.26,33.66],[207.25,23.21],[207.24,76.89]],[[207.29,38.54],[207.3,38.79],[207.31,92.44],[207.32,56.62],[207.33,29.8]]]
["binance-futures","BNBUSDT",1694431408404,[[207.18,50.12],[207.17,3.79],[207.16,32.59],[207.15,21.03],[207.14,47.05]],[[207.19,12.32],[207.2,10.63],[207.22,63.46],[207.23,441.87],[207.24,25.08]]]
["binance-futures","BNBUSDT",1694431449454,[[207.15,33.23],[207.14,63.36],[207.13,0.96],[207.12,14.37],[207.11,8.21]],[[207.16,66.83],[207.17,19.9],[207.18,29.94],[207.19,13.14],[207.2,23.74]]]
["binance-futures","BNBUSDT",1694431553262,[[207.07,32.51],[207.06,21.83],[207.05,22.51],[207.04,98.17],[207.03,27.68]],[[207.08,28.59],[207.09,0.51],[207.1,75.44],[207.11,25.43],[207.12,19.09]]]
["binance-futures","BNBUSDT",1694431605628,[[207.02,23.42],[207.01,8.23],[207.0,18.37],[206.99,16.45],[206.98,119.53]],[[207.03,17.98],[207.04,30.3],[207.05,40.44],[207.06,70.71],[207.07,15.83]]]
["binance-futures","BNBUSDT",1694431643702,[[207.01,21.75],[207.0,16.02],[206.99,19.49],[206.98,32.29],[206.97,20.56]],[[207.02,44.45],[207.03,2.75],[207.04,76.51],[207.05,25.91],[207.06,52.51]]]
["binance-futures","BNBUSDT",1694431684738,[[206.95,94.46],[206.94,41.18],[206.93,45.68],[206.92,36.01],[206.91,47.28]],[[206.96,7.96],[206.97,3.9],[206.98,59.1],[206.99,53.8],[207.0,18.67]]]
["binance-futures","BNBUSDT",1694431721479,[[206.94,42.96],[206.93,51.73],[206.92,47.8],[206.91,41.52],[206.9,73.86]],[[206.95,418.78],[206.96,32.21],[206.97,22.4],[206.98,44.41],[206.99,45.98]]]
["binance-futures","BNBUSDT",1694431760330,[[206.84,25.09],[206.83,42.21],[206.82,29.64],[206.81,67.01],[206.8,28.0]],[[206.85,25.32],[206.86,27.56],[206.87,16.42],[206.88,29.29],[206.89,82.63]]]
["binance-futures","BNBUSDT",1694431786697,[[206.85,31.29],[206.84,34.15],[206.83,26.88],[206.82,22.58],[206.81,13.7]],[[206.86,18.57],[206.87,5.43],[206.88,117.59],[206.89,127.27],[206.9,80.53]]]
["binance-futures","BNBUSDT",1694431838387,[[206.84,29.28],[206.83,20.29],[206.82,45.09],[206.81,24.94],[206.8,27.72]],[[206.85,14.96],[206.86,21.93],[206.87,17.3],[206.88,74.02],[206.89,63.89]]]
["binance-futures","BNBUSDT",1694431870896,[[207.08,39.09],[207.07,0.92],[207.06,30.7],[207.05,50.88],[207.04,61.94]],[[207.09,34.06],[207.1,19.45],[207.11,43.05],[207.12,51.83],[207.13,16.42]]]
["binance-futures","BNBUSDT",1694431900567,[[207.11,49.42],[207.1,28.55],[207.09,15.52],[207.08,71.15],[207.07,67.79]],[[207.12,17.43],[207.13,66.69],[207.14,32.17],[207.15,18.73],[207.16,11.15]]]
["binance-futures","BNBUSDT",1694431943830,[[207.11,23.38],[207.1,38.98],[207.09,52.34],[207.08,37.04],[207.07,67.12]],[[207.12,13.18],[207.13,1.59],[207.14,15.81],[207.15,15.32],[207.16,75.43]]]
["binance-futures","BNBUSDT",1694432012120,[[207.1,13.35],[207.09,52.42],[207.08,15.35],[207.07,0.07]],[[207.11,44.3],[207.12,41.34],[207.13,40.57],[207.14,63.18],[207.15,461.46]]]
["binance-futures","BNBUSDT",1694432082955,[[207.2,17.28],[207.19,12.61],[207.18,72.68],[207.17,52.16],[207.16,22.59]],[[207.21,27.09],[207.22,37.96],[207.23,27.35],[207.24,44.82],[207.25,16.96]]]
["binance-futures","BNBUSDT",1694432135055,[[207.25,24.63],[207.24,32.92],[207.23,16.19],[207.22,29.24],[207.21,23.91]],[[207.26,8.25],[207.27,0.06],[207.28,60.51],[207.29,8.76],[207.3,38.25]]]
["binance-futures","BNBUSDT",1694432174386,[[207.34,48.16],[207.33,24.32],[207.32,65.65],[207.31,20.86],[207.3,33.7]],[[207.35,27.92],[207.36,38.68],[207.37,38.75],[207.38,20.12],[207.39,49.43]]]
["binance-futures","BNBUSDT",1694432231103,[[207.34,9.59],[207.33,5.56],[207.32,8.59],[207.31,8.14],[207.3,28.62]],[[207.35,57.02],[207.36,86.29],[207.37,70.2],[207.38,27.62],[207.39,20.42]]]
["binance-futures","BNBUSDT",1694432293118,[[207.21,74.03],[207.2,78.53],[207.19,27.83],[207.18,31.46],[207.17,40.58]],[[207.22,0.07],[207.23,9.51],[207.24,69.22],[207.25,8.12],[207.26,16.36]]]
["binance-futures","BNBUSDT",1694432336408,[[207.2,29.51],[207.19,51.0],[207.18,53.2],[207.17,22.77],[207.16,41.03]],[[207.21,22.98],[207.22,25.5],[207.23,63.64],[207.24,30.24],[207.25,20.13]]]
["binance-futures","BNBUSDT",1694432374330,[[207.08,27.53],[207.07,14.81],[207.06,199.97],[207.05,55.36],[207.04,83.56]],[[207.09,55.18],[207.1,11.3],[207.11,0.15],[207.12,56.29],[207.13,10.67]]]
["binance-futures","BNBUSDT",1694432403615,[[207.06,23.01],[207.05,58.26],[207.04,27.81],[207.03,63.43],[207.02,78.79]],[[207.07,58.19],[207.08,0.97],[207.09,31.81],[207.1,25.92],[207.11,65.55]]]
["binance-futures","BNBUSDT",1694432443483,[[207.18,101.86],[207.17,45.69],[207.16,18.62],[207.15,13.77],[207.14,138.66]],[[207.19,44.98],[207.2,18.73],[207.21,22.03],[207.22,40.69],[207.23,99.37]]]
["binance-futures","BNBUSDT",1694432511607,[[207.16,23.66],[207.15,64.66],[207.14,73.53],[207.13,19.49],[207.12,33.84]],[[207.17,24.79],[207.18,22.01],[207.19,46.24],[207.2,33.56],[207.21,79.97]]]
["binance-futures","BNBUSDT",1694432566357,[[207.1,48.06],[207.09,29.9],[207.08,67.82],[207.07,19.91],[207.06,25.74]],[[207.11,40.74],[207.12,62.51],[207.13,39.84],[207.14,161.94],[207.15,24.72]]]
["binance-futures","BNBUSDT",1694432627041,[[207.07,29.99],[207.06,65.45],[207.05,28.32],[207.04,25.6],[207.03,96.93]],[[207.08,38.27],[207.09,0.32],[207.1,41.63],[207.11,12.49],[207.12,66.53]]]
["binance-futures","BNBUSDT",1694432671314,[[206.96,23.08],[206.95,18.35],[206.94,40.39],[206.93,12.6],[206.92,58.37]],[[206.97,27.57],[206.98,28.85],[206.99,22.09],[207.0,75.32],[207.01,34.62]]]
["binance-futures","BNBUSDT",1694432709079,[[206.96,6.92],[206.95,25.0],[206.94,29.27],[206.93,9.12],[206.92,89.59]],[[206.97,28.04],[206.98,84.56],[206.99,38.36],[207.0,27.7],[207.01,71.28]]]
["binance-futures","BNBUSDT",1694432764607,[[206.97,24.8],[206.96,37.18],[206.95,44.72],[206.94,44.07],[206.93,48.02]],[[206.98,50.89],[206.99,26.61],[207.0,89.4],[207.01,28.13],[207.02,71.29]]]
["binance-futures","BNBUSDT",1694432779142,[[206.98,35.55],[206.97,11.57],[206.96,41.78],[206.95,61.53],[206.94,34.57]],[[206.99,22.86],[207.0,29.37],[207.01,28.68],[207.02,24.6],[207.03,89.28]]]
["binance-futures","BNBUSDT",1694432821291,[[207.14,29.88],[207.13,10.12],[207.12,50.51],[207.11,24.16],[207.1,30.89]],[[207.15,69.58],[207.16,42.6],[207.17,5.58],[207.18,45.59],[207.19,145.7]]]
["binance-futures","BNBUSDT",1694432851645,[[207.08,13.91],[207.07,9.81],[207.06,21.56],[207.05,69.66]],[[207.09,5.99],[207.1,43.3],[207.11,26.22],[207.12,35.79],[207.13,17.28]]]
["binance-futures","BNBUSDT",1694432883828,[[207.15,40.25],[207.14,20.37],[207.13,47.03],[207.12,29.6],[207.11,24.6]],[[207.16,18.19],[207.17,93.22],[207.18,53.75],[207.19,173.45],[207.2,44.04]]]
["binance-futures","BNBUSDT",1694432929392,[[207.15,31.19],[207.14,32.65],[207.13,22.9],[207.12,22.21],[207.11,38.83]],[[207.16,26.77],[207.17,3.48],[207.18,162.36],[207.19,159.36],[207.2,116.83]]]
["binance-futures","BNBUSDT",1694432998356,[[207.16,48.01],[207.15,17.39],[207.14,30.48],[207.13,26.94],[207.12,59.29]],[[207.17,15.97],[207.18,18.5],[207.19,125.9],[207.2,9.76],[207.21,129.01]]]
["binance-futures","BNBUSDT",1694433034245,[[207.19,75.91],[207.18,23.65],[207.17,14.84],[207.16,42.01],[207.15,39.58]],[[207.2,32.05],[207.21,3.24],[207.22,32.08],[207.23,90.88],[207.24,77.72]]]
["binance-futures","BNBUSDT",1694433074455,[[207.14,30.22],[207.13,14.02],[207.12,35.12],[207.11,69.08],[207.1,32.46]],[[207.15,7.14],[207.16,9.87],[207.17,11.16],[207.18,25.62],[207.19,96.58]]]
["binance-futures","BNBUSDT",1694433115246,[[207.13,28.3],[207.12,14.53],[207.11,8.86],[207.1,26.88],[207.09,42.54]],[[207.14,26.54],[207.15,18.38],[207.16,62.03],[207.17,82.3],[207.18,53.56]]]
["binance-futures","BNBUSDT",1694433146031,[[207.15,2.92],[207.14,8.97],[207.13,31.88],[207.12,42.71],[207.11,64.77]],[[207.16,28.59],[207.17,83.74],[207.18,67.42],[207.19,128.08],[207.2,161.35]]]
["binance-futures","BNBUSDT",1694433186736,[[207.02,5.78],[207.01,51.22],[207.0,27.05],[206.99,9.47],[206.98,130.71]],[[207.03,33.73],[207.04,61.08],[207.05,41.14],[207.06,99.08],[207.07,12.31]]]
["binance-futures","BNBUSDT",1694433216894,[[206.89,15.92],[206.88,21.08],[206.87,3.77],[206.86,78.69],[206.85,56.1]],[[206.9,50.52],[206.91,9.36],[206.92,66.95],[206.93,479.7],[206.94,75.12]]]
["binance-futures","BNBUSDT",1694433256330,[[206.97,34.53],[206.96,34.09],[206.95,54.01],[206.94,45.82],[206.93,79.15]],[[206.98,41.73],[206.99,0.03],[207.0,40.28],[207.01,43.29],[207.02,64.7]]]
["binance-futures","BNBUSDT",1694433288564,[[206.92,25.59],[206.91,24.15],[206.9,29.06],[206.89,33.89],[206.88,46.32]],[[206.93,20.94],[206.94,33.31],[206.95,20.21],[206.96,29.63],[206.97,62.48]]]
["binance-futures","BNBUSDT",1694433327755,[[206.8,56.62],[206.79,44.44],[206.78,42.23],[206.77,61.69],[206.76,17.05]],[[206.81,22.35],[206.82,19.95],[206.83,2.77],[206.84,39.88],[206.85,59.2]]]
["binance-futures","BNBUSDT",1694433396930,[[206.84,33.11],[206.83,28.64],[206.82,75.64],[206.81,51.15],[206.8,28.54]],[[206.85,18.78],[206.86,38.67],[206.87,13.44],[206.88,75.46],[206.89,20.0]]]
["binance-futures","BNBUSDT",1694433433030,[[206.96,14.01],[206.95,0.03],[206.94,60.44],[206.93,9.86],[206.92,22.88]],[[206.97,29.3],[206.98,60.84],[206.99,19.22],[207.0,44.55],[207.01,171.16]]]
["binance-futures","BNBUSDT",1694433471606,[[206.9,29.77],[206.89,5.31],[206.88,37.91],[206.87,19.94],[206.86,49.14]],[[206.91,38.88],[206.92,25.41],[206.93,53.38],[206.94,102.68],[206.95,143.49]]]
["binance-futures","BNBUSDT",1694433507120,[[206.91,8.21],[206.9,9.05],[206.89,59.27],[206.88,27.16],[206.86,32.29]],[[206.92,52.39],[206.93,5.75],[206.94,37.7],[206.95,76.81],[206.96,92.49]]]
["binance-futures","BNBUSDT",1694433541157,[[206.9,0.26],[206.89,12.89],[206.88,9.4],[206.87,2.31],[206.86,42.65]],[[206.91,27.92],[206.92,28.83],[206.93,60.46],[206.94,24.37],[206.95,32.83]]]
["binance-futures","BNBUSDT",1694433562854,[[206.93,37.35],[206.92,28.78],[206.91,38.02],[206.9,69.24],[206.89,44.77]],[[206.94,8.0],[206.95,10.46],[206.96,71.6],[206.97,12.37],[206.98,96.47]]]
["binance-futures","BNBUSDT",1694433613784,[[206.8,1.31],[206.79,2.82],[206.78,23.98],[206.77,22.92],[206.76,25.85]],[[206.81,57.87],[206.82,20.86],[206.83,43.61],[206.84,54.79],[206.85,63.09]]]
["binance-futures","BNBUSDT",1694433652642,[[206.85,11.05],[206.84,32.79],[206.83,21.16],[206.82,64.01],[206.81,27.61]],[[206.86,68.73],[206.87,17.58],[206.88,155.33],[206.89,69.86],[206.9,169.85]]]
["binance-futures","BNBUSDT",1694433682289,[[207.02,42.34],[207.01,79.69],[207.0,38.27],[206.99,35.22],[206.98,69.5]],[[207.03,1.98],[207.04,10.19],[207.06,27.51],[207.07,36.48],[207.09,49.89]]]
["binance-futures","BNBUSDT",1694433712979,[[207.12,31.25],[207.11,10.15],[207.1,23.01],[207.09,27.63],[207.08,50.76]],[[207.13,19.41],[207.14,24.13],[207.15,88.12],[207.16,31.71],[207.17,101.38]]]
["binance-futures","BNBUSDT",1694433764720,[[207.16,136.95],[207.15,62.44],[207.14,32.95],[207.13,39.22],[207.12,38.06]],[[207.17,36.53],[207.18,22.04],[207.19,17.44],[207.2,34.5],[207.21,66.76]]]
["binance-futures","BNBUSDT",1694433792931,[[207.26,136.89],[207.25,77.08],[207.24,97.31],[207.23,30.24],[207.22,24.6]],[[207.27,33.5],[207.28,24.97],[207.29,82.76],[207.3,66.32],[207.31,79.63]]]
["binance-futures","BNBUSDT",1694433835104,[[207.22,33.99],[207.21,306.49],[207.2,27.01],[207.19,21.89],[207.18,96.1]],[[207.23,0.33],[207.24,48.01],[207.26,26.35],[207.27,53.63],[207.29,40.25]]]
["binance-futures","BNBUSDT",1694433906213,[[207.18,0.26],[207.17,1.15],[207.16,18.76],[207.15,51.96],[207.13,23.72]],[[207.19,48.05],[207.2,22.38],[207.21,24.24],[207.22,50.68],[207.23,18.4]]]
["binance-futures","BNBUSDT",1694433936142,[[207.14,44.87],[207.13,30.0],[207.12,147.29],[207.11,28.66],[207.1,255.01]],[[207.15,17.58],[207.16,64.88],[207.17,21.04],[207.18,31.75],[207.19,20.56]]]
["binance-futures","BNBUSDT",1694433973553,[[207.16,9.44],[207.15,2.6],[207.14,9.55],[207.13,65.23],[207.12,32.99]],[[207.17,87.84],[207.18,25.69],[207.19,6.71],[207.2,40.5],[207.21,19.57]]]
["binance-futures","BNBUSDT",1694434023510,[[207.1,248.37],[207.09,64.79],[207.08,26.0],[207.07,30.86],[207.06,38.9]],[[207.11,46.03],[207.12,62.4],[207.13,32.04],[207.14,18.73],[207.15,16.93]]]
["binance-futures","BNBUSDT",1694434065139,[[207.27,66.88],[207.26,80.52],[207.25,18.21],[207.24,78.92],[207.23,68.86]],[[207.28,25.59],[207.29,68.18],[207.3,48.64],[207.31,53.18],[207.32,92.77]]]
["binance-futures","BNBUSDT",1694434120317,[[207.35,38.77],[207.34,25.27],[207.33,16.52],[207.32,121.4],[207.31,30.07]],[[207.36,30.4],[207.37,15.0],[207.38,23.33],[207.39,17.17],[207.4,68.17]]]
["binance-futures","BNBUSDT",1694434163150,[[207.51,41.77],[207.5,38.5],[207.49,24.05],[207.48,48.09],[207.47,72.85]],[[207.52,45.93],[207.53,10.34],[207.54,24.0],[207.55,100.43],[207.56,49.41]]]
["binance-futures","BNBUSDT",1694434232705,[[207.59,20.19],[207.58,25.54],[207.57,63.74],[207.56,34.18],[207.55,34.26]],[[207.6,39.97],[207.61,15.81],[207.62,21.17],[207.63,90.11],[207.64,27.72]]]
["binance-futures","BNBUSDT",1694434249970,[[207.57,20.93],[207.56,9.77],[207.55,36.42],[207.54,41.03],[207.53,26.04]],[[207.58,44.82],[207.59,3.24],[207.6,23.54],[207.61,12.47],[207.62,45.91]]]
["binance-futures","BNBUSDT",1694434345760,[[207.49,5.58],[207.48,0.19],[207.47,32.32],[207.46,28.4],[207.45,20.55]],[[207.5,95.82],[207.51,8.76],[207.52,64.21],[207.53,51.23],[207.54,35.22]]]
["binance-futures","BNBUSDT",1694434411055,[[207.46,10.07],[207.45,1.0],[207.44,54.47],[207.43,3.21],[207.42,74.11]],[[207.47,507.95],[207.48,20.1],[207.49,31.82],[207.5,43.35],[207.51,17.78]]]
["binance-futures","BNBUSDT",1694434454646,[[207.54,25.01],[207.53,0.03],[207.52,51.61],[207.51,63.9],[207.5,87.62]],[[207.55,39.69],[207.56,31.75],[207.57,11.3],[207.58,70.93],[207.59,24.23]]]
["binance-futures","BNBUSDT",1694434518729,[[207.46,9.32],[207.45,8.9],[207.44,24.71],[207.43,32.46],[207.42,60.54]],[[207.47,28.84],[207.48,20.38],[207.49,21.09],[207.5,31.88],[207.51,63.85]]]
["binance-futures","BNBUSDT",1694434554249,[[207.48,35.48],[207.47,3.31],[207.46,28.18],[207.45,55.11],[207.44,24.76]],[[207.49,45.42],[207.5,26.9],[207.51,23.49],[207.52,72.53],[207.53,24.76]]]
["binance-futures","BNBUSDT",1694434598636,[[207.54,107.28],[207.53,85.23],[207.52,46.83],[207.51,93.54],[207.5,74.55]],[[207.55,2.12],[207.56,21.18],[207.57,58.13],[207.58,23.03],[207.59,19.69]]]
["binance-futures","BNBUSDT",1694434643036,[[207.45,31.24],[207.44,22.0],[207.43,15.25],[207.42,32.65],[207.41,23.08]],[[207.46,30.91],[207.47,167.98],[207.48,71.62],[207.49,27.04],[207.5,48.47]]]
["binance-futures","BNBUSDT",1694434682331,[[207.48,23.09],[207.47,8.05],[207.46,62.3],[207.45,24.36],[207.44,30.84]],[[207.49,24.13],[207.5,70.17],[207.51,22.68],[207.52,69.79],[207.53,27.77]]]
["binance-futures","BNBUSDT",1694434744377,[[207.48,7.04],[207.47,0.03],[207.46,29.84],[207.45,18.8],[207.44,80.98]],[[207.49,114.25],[207.5,25.98],[207.51,55.63],[207.52,30.28],[207.53,49.38]]]
["binance-futures","BNBUSDT",1694434759579,[[207.42,21.63],[207.41,14.78],[207.4,86.37],[207.39,28.44],[207.38,75.39]],[[207.43,25.76],[207.44,26.93],[207.45,72.61],[207.46,21.99],[207.47,25.14]]]
["binance-futures","BNBUSDT",1694434791705,[[207.43,24.29],[207.42,26.04],[207.41,14.37],[207.4,32.88],[207.39,121.99]],[[207.44,29.78],[207.45,23.01],[207.46,32.52],[207.47,12.73],[207.48,23.67]]]
["binance-futures","BNBUSDT",1694434836604,[[207.42,44.38],[207.41,17.59],[207.4,41.93],[207.39,99.56],[207.38,64.18]],[[207.43,41.21],[207.44,21.15],[207.45,61.16],[207.46,25.0],[207.47,21.55]]]
["binance-futures","BNBUSDT",1694434910884,[[207.24,23.89],[207.23,9.05],[207.22,71.1],[207.21,30.47],[207.2,89.67]],[[207.25,51.7],[207.26,44.16],[207.27,42.28],[207.28,72.1],[207.29,31.09]]]
["binance-futures","BNBUSDT",1694434915880,[[207.24,31.47],[207.23,19.83],[207.22,60.48],[207.21,26.68],[207.2,99.67]],[[207.25,24.45],[207.26,0.03],[207.27,24.11],[207.28,100.95],[207.29,22.3]]]
["binance-futures","BNBUSDT",1694434981957,[[207.31,26.83],[207.3,86.05],[207.29,24.05],[207.28,57.34],[207.27,81.58]],[[207.32,63.06],[207.33,14.97],[207.34,64.42],[207.35,16.11],[207.36,92.38]]]
["binance-futures","BNBUSDT",1694435013687,[[207.35,0.74],[207.34,21.66],[207.33,12.24],[207.32,72.58],[207.31,24.59]],[[207.36,442.81],[207.37,33.53],[207.38,38.1],[207.39,25.55],[207.4,89.21]]]
["binance-futures","BNBUSDT",1694435048274,[[207.35,19.93],[207.34,40.76],[207.33,65.06],[207.32,100.16],[207.31,20.71]],[[207.36,82.65],[207.37,26.36],[207.38,39.06],[207.39,20.18],[207.4,97.71]]]
["binance-futures","BNBUSDT",1694435084604,[[207.39,30.43],[207.38,38.36],[207.37,72.89],[207.36,31.94],[207.35,68.5]],[[207.4,27.0],[207.41,29.62],[207.42,56.39],[207.43,145.85],[207.44,27.66]]]
["binance-futures","BNBUSDT",1694435115375,[[207.49,23.98],[207.48,47.48],[207.47,59.53],[207.46,69.47],[207.45,85.91]],[[207.5,42.01],[207.51,16.43],[207.52,57.37],[207.53,67.88],[207.54,27.41]]]
["binance-futures","BNBUSDT",1694435160629,[[207.56,26.31],[207.55,17.85],[207.54,66.31],[207.53,62.98],[207.52,102.55]],[[207.57,72.55],[207.58,83.92],[207.59,34.16],[207.6,40.67],[207.61,36.54]]]
["binance-futures","BNBUSDT",1694435191229,[[207.46,21.97],[207.45,59.44],[207.44,43.76],[207.42,31.32],[207.4,127.8]],[[207.47,129.78],[207.48,70.5],[207.49,40.57],[207.5,118.63],[207.51,209.48]]]
["binance-futures","BNBUSDT",1694435290106,[[207.45,4.57],[207.44,16.42],[207.43,3.21],[207.42,71.57],[207.41,67.96]],[[207.46,109.85],[207.47,411.2],[207.48,81.43],[207.49,63.94],[207.5,24.67]]]
["binance-futures","BNBUSDT",1694435291640,[[207.44,7.23],[207.43,3.24],[207.42,71.57],[207.41,16.08],[207.4,115.82]],[[207.45,78.68],[207.46,113.22],[207.47,417.37],[207.48,37.3],[207.49,44.18]]]
["binance-futures","BNBUSDT",1694435379313,[[207.56,75.23],[207.55,93.13],[207.54,176.69],[207.53,4018.51],[207.52,95.52]],[[207.57,2.87],[207.58,47.68],[207.59,12.18],[207.6,27.0],[207.61,18.34]]]
["binance-futures","BNBUSDT",1694435444379,[[207.71,11.62],[207.7,53.18],[207.69,18.8],[207.68,94.38],[207.67,35.05]],[[207.72,31.48],[207.73,16.26],[207.74,33.44],[207.75,55.99],[207.76,40.76]]]
["binance-futures","BNBUSDT",1694435475355,[[207.77,25.71],[207.76,72.53],[207.75,171.39],[207.74,40.02],[207.73,99.62]],[[207.78,42.55],[207.79,0.23],[207.8,53.87],[207.81,50.59],[207.82,58.93]]]
["binance-futures","BNBUSDT",1694435509046,[[207.88,53.89],[207.87,53.0],[207.86,36.49],[207.85,28.39],[207.84,144.66]],[[207.89,11.68],[207.9,18.96],[207.91,13.1],[207.92,8.0],[207.93,76.98]]]
["binance-futures","BNBUSDT",1694435550455,[[207.84,29.85],[207.83,21.12],[207.82,40.16],[207.81,82.43],[207.8,94.29]],[[207.85,23.11],[207.86,35.49],[207.87,37.84],[207.88,48.02],[207.89,19.06]]]
["binance-futures","BNBUSDT",1694435601459,[[207.95,29.83],[207.94,87.76],[207.93,16.19],[207.92,32.76],[207.91,66.11]],[[207.96,60.96],[207.97,140.83],[207.98,27.86],[207.99,96.06],[208.0,310.4]]]
["binance-futures","BNBUSDT",1694435636801,[[208.12,48.2],[208.11,56.89],[208.1,31.84],[208.09,73.66],[208.08,72.94]],[[208.13,307.65],[208.14,55.88],[208.15,39.28],[208.16,24.12],[208.17,39.18]]]
["binance-futures","BNBUSDT",1694435692381,[[208.12,18.11],[208.11,8.87],[208.1,90.09],[208.09,13.07],[208.08,84.62]],[[208.13,44.69],[208.14,60.33],[208.15,21.03],[208.16,14.43],[208.17,16.57]]]
["binance-futures","BNBUSDT",1694435743173,[[208.07,120.16],[208.06,62.17],[208.05,71.35],[208.04,45.05],[208.03,55.98]],[[208.08,10.03],[208.09,70.07],[208.1,46.45],[208.11,14.16],[208.12,36.98]]]
["binance-futures","BNBUSDT",1694435789219,[[208.07,38.25],[208.06,78.11],[208.05,41.69],[208.04,61.56],[208.03,42.38]],[[208.08,9.05],[208.09,19.18],[208.1,23.65],[208.11,18.85],[208.12,27.6]]]
["binance-futures","BNBUSDT",1694435850679,[[208.32,14.83],[208.31,43.71],[208.3,29.55],[208.29,61.44],[208.28,93.35]],[[208.33,23.04],[208.34,37.38],[208.36,29.59],[208.37,54.21],[208.39,19.29]]]
["binance-futures","BNBUSDT",1694435888904,[[208.19,15.98],[208.18,29.74],[208.17,1.19],[208.16,54.45],[208.15,121.49]],[[208.2,99.62],[208.21,16.4],[208.22,81.78],[208.23,40.27],[208.24,19.44]]]
["binance-futures","BNBUSDT",1694435934474,[[208.05,29.24],[208.04,30.73],[208.03,17.16],[208.02,36.02],[208.01,65.38]],[[208.06,74.78],[208.07,461.53],[208.08,28.49],[208.09,40.46],[208.1,45.05]]]
["binance-futures","BNBUSDT",1694435984114,[[208.06,35.29],[208.05,12.74],[208.04,33.1],[208.03,60.81],[208.02,43.76]],[[208.07,28.29],[208.08,48.21],[208.09,58.72],[208.1,31.47],[208.11,19.09]]]
["binance-futures","BNBUSDT",1694436040440,[[208.14,50.58],[208.13,2.76],[208.12,30.47],[208.11,54.45],[208.1,41.55]],[[208.15,56.98],[208.16,72.63],[208.17,39.67],[208.18,83.46],[208.19,12.98]]]
["binance-futures","BNBUSDT",1694436088076,[[208.12,42.21],[208.11,10.32],[208.1,33.38],[208.09,61.45],[208.08,35.89]],[[208.13,89.11],[208.14,44.41],[208.15,93.09],[208.16,56.46],[208.17,21.16]]]
["binance-futures","BNBUSDT",1694436144629,[[208.02,63.21],[208.01,11.12],[208.0,30.21],[207.99,22.08],[207.98,80.04]],[[208.03,19.44],[208.04,32.45],[208.05,14.68],[208.06,58.54],[208.07,92.11]]]
["binance-futures","BNBUSDT",1694436198045,[[208.07,25.36],[208.06,21.21],[208.05,54.0],[208.04,76.68],[208.03,111.58]],[[208.08,40.48],[208.09,29.9],[208.1,90.4],[208.11,24.69],[208.12,32.06]]]
["binance-futures","BNBUSDT",1694436248744,[[207.95,71.18],[207.94,168.9],[207.93,88.75],[207.92,29.79],[207.91,40.99]],[[207.96,26.99],[207.97,11.65],[207.98,29.27],[207.99,11.02],[208.0,70.33]]]
["binance-futures","BNBUSDT",1694436304498,[[208.15,323.49],[208.14,59.74],[208.13,20.44],[208.12,111.28],[208.11,53.96]],[[208.16,17.79],[208.17,55.72],[208.18,32.77],[208.19,3.9],[208.2,1.26]]]
["binance-futures","BNBUSDT",1694436375482,[[208.11,18.19],[208.1,25.62],[208.09,28.68],[208.08,82.64],[208.07,40.61]],[[208.12,32.55],[208.13,12.13],[208.14,28.93],[208.15,95.13],[208.16,44.33]]]
["binance-futures","BNBUSDT",1694436456308,[[208.16,53.63],[208.15,30.84],[208.14,51.09],[208.13,65.69],[208.12,56.38]],[[208.17,20.9],[208.18,23.38],[208.19,2.46],[208.2,13.13],[208.21,0.03]]]
["binance-futures","BNBUSDT",1694436502717,[[208.01,34.98],[208.0,81.7],[207.99,62.5],[207.98,60.02],[207.97,81.67]],[[208.02,55.4],[208.03,0.03],[208.04,57.31],[208.05,61.11],[208.06,37.44]]]
["binance-futures","BNBUSDT",1694436539528,[[207.97,13.12],[207.96,29.3],[207.95,17.2],[207.94,34.63],[207.93,60.33]],[[207.98,32.56],[207.99,15.05],[208.0,26.05],[208.01,25.22],[208.02,89.43]]]
["binance-futures","BNBUSDT",1694436572750,[[207.9,18.72],[207.89,11.23],[207.88,40.4],[207.87,65.53],[207.86,103.1]],[[207.91,42.94],[207.92,69.52],[207.93,36.9],[207.94,81.6],[207.95,14.01]]]
["binance-futures","BNBUSDT",1694436609544,[[207.92,57.24],[207.91,10.1],[207.9,32.04],[207.89,20.13],[207.88,129.84]],[[207.93,75.35],[207.94,68.06],[207.95,7.62],[207.96,39.45],[207.97,23.21]]]
["binance-futures","BNBUSDT",1694436649890,[[207.96,61.63],[207.95,10.06],[207.94,37.5],[207.93,93.55],[207.92,36.75]],[[207.97,15.47],[207.98,39.38],[207.99,4.44],[208.0,87.12],[208.01,20.12]]]
["binance-futures","BNBUSDT",1694436691458,[[207.98,25.68],[207.97,25.38],[207.96,83.44],[207.95,15.63],[207.94,26.69]],[[207.99,23.67],[208.0,76.28],[208.01,11.02],[208.02,101.12],[208.03,18.43]]]
["binance-futures","BNBUSDT",1694436740380,[[208.02,4.51],[208.01,0.81],[208.0,29.4],[207.99,101.08],[207.98,28.18]],[[208.03,90.28],[208.04,93.68],[208.05,11.93],[208.06,115.77],[208.07,27.48]]]
["binance-futures","BNBUSDT",1694436780558,[[208.16,78.23],[208.15,26.08],[208.14,26.56],[208.13,22.12],[208.12,93.09]],[[208.17,26.2],[208.18,12.8],[208.19,5.13],[208.2,11.71],[208.21,3.76]]]
["binance-futures","BNBUSDT",1694436849601,[[208.16,98.25],[208.15,26.29],[208.14,64.2],[208.13,104.72],[208.12,24.0]],[[208.17,19.4],[208.18,24.8],[208.19,12.35],[208.2,28.03],[208.21,13.08]]]
["binance-futures","BNBUSDT",1694436868549,[[208.17,26.06],[208.16,59.04],[208.15,23.3],[208.14,45.49],[208.13,21.65]],[[208.18,37.47],[208.19,36.51],[208.2,30.75],[208.21,13.44],[208.22,77.86]]]
["binance-futures","BNBUSDT",1694436966521,[[208.09,31.72],[208.08,20.93],[208.07,16.69],[208.06,22.13],[208.05,14.23]],[[208.1,68.13],[208.11,45.38],[208.12,31.56],[208.13,53.91],[208.14,42.66]]]
["binance-futures","BNBUSDT",1694437023379,[[208.12,50.9],[208.11,13.33],[208.1,29.73],[208.09,57.52],[208.08,32.79]],[[208.13,19.5],[208.14,19.68],[208.15,79.02],[208.16,117.07],[208.17,23.73]]]
["binance-futures","BNBUSDT",1694437057867,[[208.21,32.87],[208.2,25.74],[208.19,36.98],[208.18,60.05],[208.17,15.31]],[[208.22,16.38],[208.23,26.11],[208.24,60.07],[208.25,68.06],[208.26,17.4]]]
["binance-futures","BNBUSDT",1694437104514,[[208.25,159.25],[208.24,32.92],[208.23,29.1],[208.22,84.95],[208.21,26.92]],[[208.26,8.25],[208.28,22.58],[208.29,33.5],[208.3,82.48],[208.31,24.76]]]
["binance-futures","BNBUSDT",1694437123424,[[208.19,22.85],[208.18,44.35],[208.17,13.02],[208.16,22.0],[208.15,56.3]],[[208.2,51.59],[208.21,25.01],[208.22,76.54],[208.23,18.53],[208.24,60.45]]]
["binance-futures","BNBUSDT",1694437186106,[[208.29,112.56],[208.28,58.16],[208.27,33.66],[208.26,38.1],[208.25,76.63]],[[208.3,19.91],[208.32,69.25],[208.33,20.38],[208.34,29.9],[208.35,28.51]]]
["binance-futures","BNBUSDT",1694437226799,[[208.34,35.19],[208.33,13.59],[208.32,78.9],[208.31,83.02],[208.3,37.83]],[[208.35,14.54],[208.36,11.66],[208.37,2.62],[208.38,38.45],[208.39,49.7]]]
["binance-futures","BNBUSDT",1694437258366,[[208.25,39.12],[208.24,43.82],[208.23,46.0],[208.22,45.55],[208.21,82.96]],[[208.26,40.29],[208.27,10.32],[208.28,4.41],[208.29,3.15],[208.3,78.52]]]
["binance-futures","BNBUSDT",1694437290015,[[208.35,28.25],[208.34,24.42],[208.33,72.08],[208.32,65.66],[208.31,47.27]],[[208.36,23.01],[208.37,5.7],[208.38,25.56],[208.39,29.04],[208.4,129.52]]]
["binance-futures","BNBUSDT",1694437337761,[[208.34,31.74],[208.33,15.45],[208.32,30.76],[208.31,35.05],[208.3,18.42]],[[208.35,48.17],[208.36,16.86],[208.37,10.53],[208.38,31.9],[208.39,27.91]]]
["binance-futures","BNBUSDT",1694437400581,[[208.23,24.19],[208.22,19.91],[208.21,35.24],[208.2,26.38],[208.19,63.92]],[[208.24,23.0],[208.25,28.76],[208.26,16.85],[208.27,70.78],[208.28,44.5]]]
["binance-futures","BNBUSDT",1694437440053,[[208.27,83.35],[208.26,59.62],[208.25,22.2],[208.24,54.79],[208.23,15.66]],[[208.28,50.47],[208.3,34.83],[208.31,0.35],[208.32,12.99],[208.33,1.49]]]
["binance-futures","BNBUSDT",1694437469494,[[208.29,89.99],[208.28,62.45],[208.27,40.56],[208.26,61.35],[208.25,22.23]],[[208.3,53.29],[208.31,28.26],[208.32,36.26],[208.33,17.12],[208.34,42.15]]]
["binance-futures","BNBUSDT",1694437500557,[[208.27,30.87],[208.26,24.82],[208.25,19.89],[208.24,68.57],[208.23,17.63]],[[208.28,24.14],[208.29,68.4],[208.3,34.82],[208.31,20.73],[208.32,27.59]]]
["binance-futures","BNBUSDT",1694437535169,[[208.27,20.94],[208.26,20.38],[208.25,41.67],[208.24,68.01],[208.23,17.89]],[[208.28,89.88],[208.29,32.2],[208.3,53.06],[208.31,34.17],[208.32,72.77]]]
["binance-futures","BNBUSDT",1694437570522,[[208.23,48.64],[208.22,72.23],[208.21,23.12],[208.2,79.41],[208.19,62.47]],[[208.24,88.68],[208.25,12.62],[208.26,74.42],[208.27,28.25],[208.28,30.63]]]
["binance-futures","BNBUSDT",1694437599698,[[208.25,15.74],[208.24,20.48],[208.23,2.71],[208.22,64.64],[208.21,70.87]],[[208.26,59.27],[208.27,43.3],[208.28,44.63],[208.29,48.54],[208.3,52.79]]]
["binance-futures","BNBUSDT",1694437638636,[[208.21,34.41],[208.2,68.54],[208.19,44.5],[208.18,24.44],[208.17,76.34]],[[208.22,41.52],[208.23,24.06],[208.24,57.0],[208.25,10.79],[208.26,61.46]]]
["binance-futures","BNBUSDT",1694437670772,[[208.23,63.35],[208.22,45.45],[208.21,29.21],[208.2,62.88],[208.19,29.22]],[[208.24,36.27],[208.25,4.48],[208.26,61.34],[208.27,12.01],[208.28,116.89]]]
["binance-futures","BNBUSDT",1694437732627,[[208.14,9.69],[208.13,2.93],[208.12,32.04],[208.11,15.25],[208.1,69.56]],[[208.15,33.36],[208.16,61.33],[208.17,35.96],[208.18,34.81],[208.19,33.43]]]
["binance-futures","BNBUSDT",1694437743510,[[208.14,43.57],[208.13,2.19],[208.12,30.54],[208.11,15.25],[208.1,67.23]],[[208.15,124.62],[208.16,58.22],[208.17,45.81],[208.18,32.15],[208.19,21.02]]]
["binance-futures","BNBUSDT",1694437820300,[[208.26,28.93],[208.25,1.89],[208.24,29.78],[208.23,14.1],[208.22,49.65]],[[208.27,22.89],[208.28,22.02],[208.29,35.56],[208.3,31.73],[208.31,35.77]]]
["binance-futures","BNBUSDT",1694437873711,[[208.16,5.07],[208.15,1.03],[208.14,24.27],[208.13,47.76],[208.12,39.88]],[[208.17,89.92],[208.18,36.78],[208.19,35.31],[208.2,79.44],[208.21,34.12]]]
["binance-futures","BNBUSDT",1694437911473,[[208.1,66.27],[208.09,97.2],[208.08,68.03],[208.07,35.02],[208.06,47.98]],[[208.11,5.93],[208.12,24.73],[208.13,15.63],[208.14,75.29],[208.15,9.85]]]
["binance-futures","BNBUSDT",1694437921318,[[208.14,62.27],[208.13,34.89],[208.12,30.5],[208.11,55.48],[208.1,76.57]],[[208.15,10.26],[208.16,114.23],[208.17,3.36],[208.18,60.91],[208.19,5.13]]]
["binance-futures","BNBUSDT",1694437992432,[[208.15,32.18],[208.14,35.37],[208.13,32.8],[208.12,68.66],[208.11,40.1]],[[208.16,17.22],[208.17,0.03],[208.18,19.47],[208.19,17.39],[208.2,36.13]]]
["binance-futures","BNBUSDT",1694438026342,[[208.13,1.55],[208.12,0.17],[208.11,20.85],[208.1,18.23],[208.09,8.51]],[[208.14,77.76],[208.15,54.57],[208.16,156.29],[208.17,25.2],[208.18,20.48]]]
["binance-futures","BNBUSDT",1694438069655,[[208.13,36.45],[208.12,68.99],[208.11,83.78],[208.1,33.8],[208.09,15.46]],[[208.14,24.48],[208.15,0.74],[208.16,69.7],[208.17,61.09],[208.18,24.53]]]
["binance-futures","BNBUSDT",1694438107273,[[208.05,25.66],[208.04,20.8],[208.03,52.25],[208.02,40.89],[208.01,76.74]],[[208.06,39.78],[208.07,11.42],[208.08,28.35],[208.09,23.74],[208.1,21.04]]]
["binance-futures","BNBUSDT",1694438172403,[[208.11,18.46],[208.1,22.24],[208.09,17.78],[208.08,29.21],[208.07,49.16]],[[208.12,73.35],[208.13,43.21],[208.14,24.3],[208.15,74.23],[208.16,53.33]]]
["binance-futures","BNBUSDT",1694438184608,[[208.08,3.36],[208.07,37.91],[208.06,14.02],[208.05,2.42],[208.04,77.73]],[[208.09,31.8],[208.1,55.67],[208.11,92.03],[208.12,49.77],[208.13,34.49]]]
["binance-futures","BNBUSDT",1694438219529,[[208.1,47.92],[208.09,5.91],[208.08,18.55],[208.07,41.35],[208.06,21.27]],[[208.11,58.13],[208.12,27.4],[208.13,64.67],[208.14,23.42],[208.15,108.49]]]
["binance-futures","BNBUSDT",1694438260249,[[208.02,10.07],[208.01,58.15],[208.0,66.92],[207.99,70.16],[207.98,15.75]],[[208.03,37.99],[208.04,43.98],[208.05,42.14],[208.06,23.77],[208.07,79.26]]]
["binance-futures","BNBUSDT",1694438332504,[[207.96,30.88],[207.95,13.02],[207.94,47.64],[207.93,102.39],[207.92,87.97]],[[207.97,39.03],[207.98,16.59],[207.99,11.76],[208.0,46.73],[208.01,51.64]]]
["binance-futures","BNBUSDT",1694438341699,[[207.98,42.43],[207.97,44.99],[207.96,25.17],[207.95,14.59],[207.94,38.41]],[[207.99,11.81],[208.0,16.19],[208.01,49.29],[208.02,24.35],[208.03,81.87]]]
["binance-futures","BNBUSDT",1694438414440,[[208.02,47.98],[208.01,1.95],[208.0,17.89],[207.99,34.67],[207.98,16.07]],[[208.03,48.68],[208.04,34.95],[208.05,27.88],[208.06,141.39],[208.07,53.62]]]
["binance-futures","BNBUSDT",1694438445604,[[208.02,19.97],[208.01,12.03],[208.0,29.28],[207.99,22.55],[207.98,18.72]],[[208.03,163.86],[208.04,17.58],[208.05,42.06],[208.06,31.76],[208.07,88.01]]]
["binance-futures","BNBUSDT",1694438483607,[[208.01,23.88],[208.0,28.78],[207.99,33.65],[207.98,25.15],[207.97,39.42]],[[208.02,32.5],[208.03,148.16],[208.04,25.2],[208.05,68.3],[208.06,88.66]]]
["binance-futures","BNBUSDT",1694438535506,[[208.09,33.3],[208.08,11.67],[208.07,35.72],[208.06,21.05],[208.05,23.04]],[[208.1,51.6],[208.11,42.51],[208.12,26.0],[208.13,74.51],[208.14,89.74]]]
["binance-futures","BNBUSDT",1694438589020,[[208.03,18.88],[208.02,27.47],[208.01,16.79],[208.0,20.83],[207.99,62.49]],[[208.04,39.08],[208.05,28.24],[208.06,19.45],[208.07,57.22],[208.08,42.35]]]
["binance-futures","BNBUSDT",1694438635129,[[207.96,66.77],[207.95,16.35],[207.94,50.51],[207.93,49.16],[207.92,61.55]],[[207.97,20.81],[207.98,76.74],[207.99,14.78],[208.0,35.27],[208.01,25.37]]]
["binance-futures","BNBUSDT",1694438671510,[[207.95,18.24],[207.94,17.17],[207.93,36.76],[207.92,45.17],[207.91,67.69]],[[207.96,74.55],[207.97,46.45],[207.98,31.9],[207.99,30.81],[208.0,131.31]]]
["binance-futures","BNBUSDT",1694438745014,[[207.96,44.22],[207.95,11.69],[207.94,90.48],[207.93,50.58],[207.92,60.71]],[[207.97,43.16],[207.98,30.71],[207.99,20.72],[208.0,56.78],[208.01,86.84]]]
["binance-futures","BNBUSDT",1694438792230,[[207.75,0.49],[207.74,34.08],[207.73,11.23],[207.72,19.2],[207.71,55.7]],[[207.76,27.39],[207.77,14.5],[207.78,104.29],[207.79,31.52],[207.8,23.13]]]
["binance-futures","BNBUSDT",1694438820877,[[207.75,30.26],[207.74,25.95],[207.73,31.07],[207.72,27.35],[207.71,23.35]],[[207.76,43.01],[207.77,18.93],[207.78,154.23],[207.79,11.92],[207.8,34.48]]]
["binance-futures","BNBUSDT",1694438905156,[[207.8,61.25],[207.79,14.56],[207.78,14.22],[207.77,22.8],[207.76,29.36]],[[207.81,4.73],[207.82,23.64],[207.83,63.19],[207.84,56.03],[207.85,78.28]]]
["binance-futures","BNBUSDT",1694438960019,[[207.91,87.5],[207.9,31.62],[207.89,22.21],[207.88,36.89],[207.87,25.39]],[[207.92,22.28],[207.93,23.54],[207.94,74.07],[207.95,20.17],[207.96,41.25]]]
["binance-futures","BNBUSDT",1694439006994,[[207.91,14.02],[207.9,22.0],[207.89,7.3],[207.88,33.29],[207.87,11.05]],[[207.92,29.71],[207.93,25.74],[207.94,41.07],[207.95,29.63],[207.96,23.96]]]
["binance-futures","BNBUSDT",1694439048832,[[208.13,23.86],[208.12,8.45],[208.11,8.52],[208.1,39.7],[208.09,18.04]],[[208.14,24.59],[208.15,13.69],[208.16,9.65],[208.17,59.22],[208.18,88.89]]]
["binance-futures","BNBUSDT",1694439092104,[[208.21,42.0],[208.2,19.34],[208.19,23.34],[208.18,21.63],[208.17,39.65]],[[208.22,2.4],[208.23,12.45],[208.24,21.99],[208.25,68.4],[208.26,21.79]]]
["binance-futures","BNBUSDT",1694439109908,[[208.28,9.15],[208.27,9.58],[208.26,66.54],[208.25,44.48]],[[208.29,44.88],[208.3,30.16],[208.31,24.48],[208.32,29.28],[208.33,37.71]]]
["binance-futures","BNBUSDT",1694439151454,[[208.1,27.09],[208.09,48.44],[208.08,15.19],[208.07,15.77],[208.06,59.62]],[[208.11,28.38],[208.12,19.66],[208.13,11.57],[208.14,89.8],[208.15,50.56]]]
["binance-futures","BNBUSDT",1694439184884,[[207.93,9.96],[207.92,13.05],[207.91,19.89],[207.9,20.95],[207.89,48.5]],[[207.94,22.41],[207.95,5.79],[207.96,35.25],[207.97,19.03],[207.98,28.24]]]
["binance-futures","BNBUSDT",1694439234718,[[208.16,71.6],[208.15,34.06],[208.14,21.22],[208.13,22.42],[208.12,22.73]],[[208.17,2.33],[208.18,8.28],[208.19,9.66],[208.21,57.5],[208.22,0.14]]]
["binance-futures","BNBUSDT",1694439310108,[[208.31,14.49],[208.3,55.73],[208.29,15.68],[208.27,98.53],[208.25,32.07]],[[208.32,51.17],[208.33,53.5],[208.34,58.66],[208.35,11.64],[208.36,29.63]]]
["binance-futures","BNBUSDT",1694439353120,[[208.3,41.86],[208.29,53.37],[208.28,50.31],[208.27,19.55],[208.26,45.94]],[[208.31,10.03],[208.32,10.1],[208.33,3.21],[208.34,19.69],[208.35,25.7]]]
["binance-futures","BNBUSDT",1694439400882,[[208.18,15.5],[208.17,10.87],[208.16,25.7],[208.15,15.91],[208.14,63.84]],[[208.19,26.61],[208.2,31.33],[208.21,55.07],[208.22,23.18],[208.23,43.76]]]
["binance-futures","BNBUSDT",1694439438402,[[208.17,14.94],[208.16,23.95],[208.15,16.07],[208.14,20.63],[208.13,63.34]],[[208.18,33.82],[208.19,16.32],[208.2,63.26],[208.21,75.4],[208.22,35.82]]]
["binance-futures","BNBUSDT",1694439490539,[[208.08,35.86],[208.07,18.25],[208.06,59.37],[208.05,14.86],[208.04,24.79]],[[208.09,24.47],[208.1,28.45],[208.11,62.76],[208.12,17.25],[208.13,14.56]]]
["binance-futures","BNBUSDT",1694439508636,[[208.08,34.2],[208.07,12.59],[208.06,57.14],[208.05,22.82],[208.04,34.88]],[[208.09,1.14],[208.1,23.4],[208.11,51.23],[208.12,16.74],[208.13,16.79]]]
["binance-futures","BNBUSDT",1694439557937,[[207.95,25.58],[207.94,22.01],[207.93,20.76],[207.92,47.72],[207.91,10.29]],[[207.96,44.42],[207.97,22.39],[207.98,68.46],[207.99,36.01],[208.0,99.07]]]
["binance-futures","BNBUSDT",1694439594330,[[207.64,37.74],[207.63,0.58],[207.62,18.69],[207.61,49.77],[207.6,7.1]],[[207.65,12.2],[207.66,39.53],[207.67,29.46],[207.68,25.73],[207.69,23.83]]]
["binance-futures","BNBUSDT",1694439623936,[[207.65,32.38],[207.64,56.42],[207.63,40.35],[207.62,60.68],[207.61,7.75]],[[207.66,10.44],[207.67,10.26],[207.68,56.66],[207.69,18.66],[207.7,72.72]]]
["binance-futures","BNBUSDT",1694439691047,[[207.54,188.7],[207.53,0.51],[207.52,47.02],[207.51,9.74],[207.5,15.22]],[[207.55,0.08],[207.56,14.45],[207.57,39.71],[207.58,52.49],[207.59,14.57]]]
["binance-futures","BNBUSDT",1694439703476,[[207.43,5.94],[207.42,7.38],[207.4,7.89],[207.38,29.05]],[[207.44,64.92],[207.45,64.21],[207.46,40.85],[207.47,31.26],[207.48,57.41]]]
["binance-futures","BNBUSDT",1694439772498,[[207.57,31.87],[207.56,55.06],[207.55,25.97],[207.54,18.25],[207.53,12.47]],[[207.58,45.16],[207.59,5.8],[207.6,23.59],[207.61,65.74],[207.62,23.43]]]
["binance-futures","BNBUSDT",1694439832704,[[207.71,41.97],[207.7,9.78],[207.69,37.08],[207.68,75.22],[207.67,110.17]],[[207.72,34.7],[207.73,16.99],[207.74,62.82],[207.75,105.95],[207.76,129.46]]]
["binance-futures","BNBUSDT",1694439880213,[[207.62,41.34],[207.61,6.5],[207.6,18.48],[207.59,23.89],[207.58,62.52]],[[207.63,26.18],[207.64,19.77],[207.65,27.51],[207.66,26.81],[207.67,23.81]]]
["binance-futures","BNBUSDT",1694439921827,[[207.69,21.68],[207.68,16.65],[207.67,13.66],[207.66,54.8],[207.65,28.95]],[[207.7,20.14],[207.71,16.71],[207.72,22.65],[207.73,76.25],[207.74,45.38]]]
["binance-futures","BNBUSDT",1694439966357,[[207.5,6.45],[207.49,14.07],[207.48,14.3],[207.47,13.93],[207.46,3.72]],[[207.51,55.9],[207.52,41.4],[207.53,90.74],[207.54,47.8],[207.55,32.73]]]
["binance-futures","BNBUSDT",1694440000781,[[207.48,24.07],[207.47,10.09],[207.46,18.69],[207.45,32.98],[207.44,16.13]],[[207.49,19.08],[207.5,24.65],[207.51,27.3],[207.52,151.41],[207.53,199.07]]]
["binance-futures","BNBUSDT",1694440036631,[[207.55,24.53],[207.54,27.06],[207.53,13.44],[207.52,34.33],[207.51,23.17]],[[207.56,37.21],[207.57,9.89],[207.58,50.8],[207.59,20.47],[207.6,55.55]]]
["binance-futures","BNBUSDT",1694440075178,[[207.39,28.57],[207.38,18.42],[207.37,53.03],[207.36,27.93],[207.35,28.04]],[[207.4,28.82],[207.41,58.87],[207.43,77.43],[207.44,28.29],[207.45,19.9]]]
["binance-futures","BNBUSDT",1694440106757,[[207.37,37.98],[207.36,35.6],[207.35,14.54],[207.34,59.77],[207.33,28.67]],[[207.38,38.14],[207.39,85.58],[207.4,87.64],[207.41,68.07],[207.42,17.8]]]
["binance-futures","BNBUSDT",1694440168555,[[207.39,27.78],[207.38,41.71],[207.37,18.65],[207.36,50.75],[207.35,16.27]],[[207.4,11.22],[207.41,7.99],[207.42,25.52],[207.43,108.06],[207.44,120.92]]]
["binance-futures","BNBUSDT",1694440216559,[[207.4,33.64],[207.39,39.55],[207.38,22.9],[207.37,21.16],[207.36,20.67]],[[207.41,28.05],[207.42,44.04],[207.43,53.14],[207.44,26.44],[207.45,53.38]]]
["binance-futures","BNBUSDT",1694440248445,[[207.52,37.26],[207.51,20.13],[207.5,21.9],[207.49,62.83],[207.48,64.34]],[[207.53,25.72],[207.54,22.22],[207.55,70.13],[207.56,23.25],[207.57,243.09]]]
["binance-futures","BNBUSDT",1694440287952,[[207.53,30.28],[207.52,34.39],[207.51,9.23],[207.5,18.63],[207.49,45.99]],[[207.54,3.01],[207.55,13.59],[207.56,105.51],[207.57,30.21],[207.58,64.02]]]
["binance-futures","BNBUSDT",1694440319254,[[207.46,39.84],[207.45,9.17],[207.44,40.95],[207.43,650.78],[207.42,15.6]],[[207.47,53.08],[207.48,6.27],[207.49,89.38],[207.5,92.51],[207.51,69.32]]]
["binance-futures","BNBUSDT",1694440369129,[[207.49,29.09],[207.48,18.35],[207.47,52.51],[207.46,18.11],[207.45,13.23]],[[207.5,8.15],[207.51,23.9],[207.52,27.71],[207.53,76.04],[207.54,51.45]]]
["binance-futures","BNBUSDT",1694440393152,[[207.54,40.1],[207.53,0.57],[207.52,19.08],[207.51,20.58],[207.5,52.96]],[[207.55,16.83],[207.56,13.23],[207.57,20.7],[207.58,61.47],[207.59,62.76]]]
["binance-futures","BNBUSDT",1694440425179,[[207.54,21.59],[207.53,11.63],[207.52,32.3],[207.51,14.37],[207.5,43.71]],[[207.55,13.59],[207.56,31.28],[207.57,29.47],[207.58,25.26],[207.59,77.79]]]
["binance-futures","BNBUSDT",1694440466556,[[207.34,75.26],[207.33,446.21],[207.32,0.55],[207.31,2.68],[207.3,11.05]],[[207.35,107.98],[207.36,50.57],[207.37,20.44],[207.38,26.46],[207.39,71.93]]]
["binance-futures","BNBUSDT",1694440499310,[[207.37,23.21],[207.36,18.43],[207.35,27.63],[207.34,74.53],[207.33,446.21]],[[207.38,40.0],[207.39,13.43],[207.4,72.49],[207.41,68.15],[207.42,43.48]]]
["binance-futures","BNBUSDT",1694440528505,[[207.41,35.22],[207.4,15.3],[207.39,14.18],[207.38,27.4],[207.37,58.09]],[[207.42,23.64],[207.43,29.4],[207.44,123.93],[207.45,111.11],[207.46,93.2]]]
["binance-futures","BNBUSDT",1694440578085,[[207.48,34.62],[207.47,31.94],[207.46,15.39],[207.45,11.99],[207.44,64.1]],[[207.49,23.04],[207.5,65.87],[207.51,81.57],[207.52,36.4],[207.53,56.56]]]
["binance-futures","BNBUSDT",1694440635392,[[207.4,3.12],[207.39,0.03],[207.38,9.71],[207.37,1.7],[207.36,66.12]],[[207.41,31.98],[207.42,29.37],[207.43,18.04],[207.44,122.7],[207.45,202.77]]]
["binance-futures","BNBUSDT",1694440686803,[[207.3,6.49],[207.29,0.65],[207.28,19.61],[207.27,7.66],[207.26,8.8]],[[207.31,50.15],[207.32,34.61],[207.33,49.84],[207.34,57.56],[207.35,67.55]]]
["binance-futures","BNBUSDT",1694440723096,[[207.19,236.08],[207.18,19.0],[207.17,13.76],[207.16,61.82],[207.15,12.7]],[[207.2,9.65],[207.22,53.4],[207.23,35.46],[207.24,90.56],[207.29,104.72]]]
["binance-futures","BNBUSDT",1694440758936,[[207.29,44.57],[207.28,27.14],[207.27,3.21],[207.26,84.87],[207.25,17.24]],[[207.3,5.03],[207.31,10.89],[207.32,17.93],[207.33,1.02],[207.35,25.81]]]
["binance-futures","BNBUSDT",1694440806322,[[207.31,10.87],[207.3,5.02],[207.29,5.73],[207.28,13.83],[207.27,10.54]],[[207.32,13.33],[207.33,17.24],[207.34,81.83],[207.35,183.01],[207.36,135.3]]]
["binance-futures","BNBUSDT",1694440840884,[[207.27,25.91],[207.26,23.04],[207.25,23.7],[207.24,52.36],[207.23,24.12]],[[207.28,51.02],[207.29,3.08],[207.3,27.64],[207.31,119.32],[207.32,93.89]]]
["binance-futures","BNBUSDT",1694440886382,[[207.47,23.35],[207.46,25.65],[207.45,62.23],[207.44,22.43],[207.43,16.7]],[[207.48,30.94],[207.49,7.87],[207.5,70.62],[207.51,39.64],[207.52,145.28]]]
["binance-futures","BNBUSDT",1694440923006,[[207.36,30.33],[207.35,0.58],[207.34,59.97],[207.33,7.81],[207.32,24.19]],[[207.37,17.97],[207.38,14.17],[207.39,21.82],[207.4,22.57],[207.41,35.45]]]
["binance-futures","BNBUSDT",1694440971690,[[207.45,34.71],[207.44,47.45],[207.43,1.4],[207.42,14.38],[207.41,68.95]],[[207.46,2.43],[207.47,16.91],[207.48,13.42],[207.49,24.08],[207.5,52.85]]]
["binance-futures","BNBUSDT",1694441040357,[[207.4,153.53],[207.39,30.07],[207.38,41.25],[207.37,17.19],[207.36,72.32]],[[207.41,14.91],[207.42,0.03],[207.43,3.12],[207.44,70.25],[207.45,39.26]]]
["binance-futures","BNBUSDT",1694441045941,[[207.41,19.01],[207.4,169.14],[207.39,53.99],[207.38,37.04],[207.37,17.19]],[[207.42,16.65],[207.43,1.44],[207.44,81.35],[207.45,57.18],[207.46,32.11]]]
["binance-futures","BNBUSDT",1694441114876,[[207.29,13.6],[207.28,62.18],[207.27,2.53],[207.26,0.03],[207.25,9.53]],[[207.3,30.57],[207.31,16.38],[207.32,72.43],[207.33,23.14],[207.34,74.34]]]
["binance-futures","BNBUSDT",1694441149880,[[206.82,8.25],[206.81,0.15],[206.78,10.23],[206.77,5.54],[206.74,23.23]],[[206.83,55.35],[206.84,9.0],[206.85,2.33],[206.86,1.2],[206.87,0.24]]]
["binance-futures","BNBUSDT",1694441171705,[[206.84,30.25],[206.82,6.28],[206.81,5.0],[206.8,10.82],[206.77,31.92]],[[206.85,40.34],[206.86,9.45],[206.87,10.07],[206.88,12.56],[206.89,115.59]]]
["binance-futures","BNBUSDT",1694441181589,[[206.47,35.12],[206.4,30.4],[206.39,11.49],[206.38,9.19],[206.37,9.76]],[[206.51,9.31],[206.53,0.4],[206.58,34.42],[206.6,36.98],[206.61,23.4]]]
["binance-futures","BNBUSDT",1694441223417,[[206.88,40.65],[206.87,5.54],[206.86,39.64],[206.85,24.39],[206.84,32.26]],[[206.89,15.19],[206.9,9.69],[206.91,12.22],[206.92,18.97],[206.93,11.13]]]
["binance-futures","BNBUSDT",1694441246588,[[206.96,28.85],[206.95,14.68],[206.94,29.71],[206.93,11.3],[206.92,76.79]],[[206.97,1.54],[206.98,5.89],[206.99,24.23],[207.01,11.77],[207.13,263.38]]]
["binance-futures","BNBUSDT",1694441279227,[[206.93,40.13],[206.92,49.21],[206.91,3.32],[206.9,24.65],[206.89,3.42]],[[206.94,0.78],[206.95,3.78],[206.96,15.66],[206.97,7.86],[206.98,19.47]]]
["binance-futures","BNBUSDT",1694441305401,[[206.86,23.38],[206.85,30.99],[206.84,17.05],[206.83,21.19],[206.82,26.85]],[[206.87,5.11],[206.88,12.64],[206.89,5.76],[206.9,28.28],[206.91,10.92]]]
["binance-futures","BNBUSDT",1694441355886,[[206.57,16.0],[206.56,14.37],[206.55,44.6],[206.54,21.22],[206.53,57.09]],[[206.58,20.53],[206.59,17.83],[206.6,18.7],[206.61,13.95],[206.62,16.03]]]
["binance-futures","BNBUSDT",1694441360906,[[206.58,21.13],[206.57,0.96],[206.56,76.12],[206.55,16.46],[206.54,21.22]],[[206.59,32.21],[206.6,22.2],[206.61,22.1],[206.62,22.39],[206.63,69.13]]]
["binance-futures","BNBUSDT",1694441413686,[[206.79,0.03],[206.78,12.31],[206.77,16.09],[206.76,35.69],[206.75,37.91]],[[206.8,25.87],[206.81,29.49],[206.82,24.78],[206.83,8.75],[206.84,15.88]]]
["binance-futures","BNBUSDT",1694441414674,[[206.75,21.55],[206.74,11.68],[206.73,14.01],[206.72,73.63],[206.71,33.18]],[[206.76,15.97],[206.77,32.04],[206.78,21.62],[206.79,34.04],[206.8,30.65]]]
["binance-futures","BNBUSDT",1694441470005,[[206.95,4.19],[206.94,17.08],[206.93,37.07],[206.92,10.29],[206.91,10.93]],[[206.96,26.96],[206.97,12.62],[206.98,12.93],[206.99,131.24],[207.0,161.9]]]
["binance-futures","BNBUSDT",1694441480261,[[206.91,4.99],[206.9,5.76],[206.89,0.93],[206.88,14.05],[206.87,3.84]],[[206.92,31.23],[206.93,9.78],[206.94,19.88],[206.95,152.7],[206.96,208.17]]]
["binance-futures","BNBUSDT",1694441525705,[[206.13,10.27],[206.12,20.16],[206.11,9.31],[206.1,10.82],[206.09,8.37]],[[206.14,5.9],[206.15,6.79],[206.16,21.65],[206.17,31.71],[206.18,16.1]]]
["binance-futures","BNBUSDT",1694441547062,[[205.94,22.08],[205.93,10.61],[205.92,21.05],[205.9,4.94],[205.89,24.88]],[[205.95,2.39],[205.96,4.72],[205.98,13.77],[206.02,15.12],[206.03,9.95]]]
["binance-futures","BNBUSDT",1694441574985,[[206.35,21.01],[206.34,0.05],[206.32,10.38],[206.31,0.98],[206.3,5.19]],[[206.36,14.02],[206.37,1.03],[206.38,21.28],[206.39,33.32],[206.4,4.11]]]
["binance-futures","BNBUSDT",1694441598130,[[206.2,25.99],[206.19,18.59],[206.18,22.07],[206.17,20.16],[206.16,9.68]],[[206.21,4.37],[206.22,10.14],[206.23,16.38],[206.24,27.23],[206.25,10.96]]]
["binance-futures","BNBUSDT",1694441626413,[[206.47,13.11],[206.46,34.3],[206.45,12.45],[206.44,10.1],[206.43,1.55]],[[206.48,22.48],[206.49,18.54],[206.5,11.72],[206.51,8.28],[206.53,71.74]]]
["binance-futures","BNBUSDT",1694441650937,[[206.4,12.0],[206.39,11.35],[206.38,72.91],[206.37,23.04],[206.36,55.49]],[[206.41,14.41],[206.42,10.9],[206.43,25.78],[206.44,12.8],[206.45,23.51]]]
["binance-futures","BNBUSDT",1694441675329,[[206.54,25.42],[206.53,6.08],[206.52,36.33],[206.51,44.33],[206.5,28.28]],[[206.55,11.14],[206.56,19.47],[206.58,5.09],[206.59,2.33],[206.6,23.67]]]
["binance-futures","BNBUSDT",1694441730703,[[206.38,37.05],[206.37,17.61],[206.36,32.62],[206.35,28.18],[206.34,21.7]],[[206.39,28.62],[206.4,20.23],[206.41,22.36],[206.42,31.05],[206.43,12.29]]]
["binance-futures","BNBUSDT",1694441763118,[[206.4,70.72],[206.39,24.28],[206.38,80.94],[206.37,27.61],[206.36,47.93]],[[206.41,6.42],[206.42,25.47],[206.43,8.33],[206.44,13.42],[206.45,10.0]]]
["binance-futures","BNBUSDT",1694441782312,[[206.62,24.83],[206.61,65.45],[206.6,16.75],[206.59,15.71],[206.58,27.18]],[[206.63,16.64],[206.64,16.08],[206.65,21.36],[206.67,11.02],[206.73,18.61]]]
["binance-futures","BNBUSDT",1694441817579,[[207.04,17.38],[207.03,1.84],[207.02,22.88],[207.0,21.19],[206.99,28.73]],[[207.05,9.95],[207.06,4.3],[207.07,3.23],[207.08,6.7],[207.09,0.5]]]
["binance-futures","BNBUSDT",1694441842430,[[207.0,45.57],[206.99,4.74],[206.98,11.14],[206.97,14.44],[206.96,31.03]],[[207.01,9.92],[207.02,20.78],[207.03,12.09],[207.04,21.96],[207.05,16.88]]]
["binance-futures","BNBUSDT",1694441868313,[[206.84,12.05],[206.83,13.86],[206.82,19.07],[206.81,20.72],[206.8,33.96]],[[206.85,24.08],[206.86,22.31],[206.87,11.58],[206.88,19.65],[206.89,36.95]]]
["binance-futures","BNBUSDT",1694441900949,[[206.78,16.49],[206.77,31.92],[206.76,32.81],[206.75,21.8],[206.74,23.19]],[[206.79,15.64],[206.8,15.86],[206.81,8.53],[206.82,75.43],[206.83,15.24]]]
["binance-futures","BNBUSDT",1694441946467,[[207.05,11.27],[207.04,18.84],[207.03,13.7],[207.02,37.25],[207.01,15.57]],[[207.06,25.82],[207.07,31.0],[207.08,19.74],[207.09,17.23],[207.1,37.45]]]
["binance-futures","BNBUSDT",1694441958315,[[206.97,1451.59],[206.96,15.16],[206.95,17.18],[206.94,21.96],[206.93,54.38]],[[206.98,46.05],[206.99,7.4],[207.0,73.67],[207.01,10.89],[207.02,28.72]]]
["binance-futures","BNBUSDT",1694441999531,[[206.87,30.22],[206.86,30.01],[206.85,58.41],[206.84,48.75],[206.83,39.83]],[[206.88,64.1],[206.89,6.77],[206.9,17.89],[206.91,169.93],[206.92,115.7]]]
["binance-futures","BNBUSDT",1694442030153,[[206.69,46.06],[206.68,33.55],[206.67,18.44],[206.66,50.22],[206.65,62.93]],[[206.7,36.78],[206.71,15.1],[206.72,20.9],[206.73,16.52],[206.74,25.75]]]
["binance-futures","BNBUSDT",1694442068859,[[206.78,10.32],[206.77,3.21],[206.76,20.47],[206.75,22.21],[206.74,26.27]],[[206.79,28.41],[206.8,43.0],[206.81,13.05],[206.82,19.46],[206.83,24.56]]]
["binance-futures","BNBUSDT",1694442139379,[[206.88,26.23],[206.87,5.76],[206.86,24.37],[206.85,19.97],[206.84,92.26]],[[206.89,42.68],[206.9,25.87],[206.91,14.27],[206.92,24.16],[206.93,20.83]]]
["binance-futures","BNBUSDT",1694442163852,[[207.07,24.41],[207.06,22.59],[207.05,11.13],[207.04,46.23],[207.03,63.96]],[[207.08,13.67],[207.09,39.66],[207.1,65.77],[207.11,144.32],[207.12,131.23]]]
["binance-futures","BNBUSDT",1694442203816,[[207.02,45.29],[207.01,20.98],[206.99,42.15],[206.98,73.23],[206.97,59.97]],[[207.03,2.14],[207.04,10.95],[207.05,8.31],[207.06,22.32],[207.07,31.48]]]
["binance-futures","BNBUSDT",1694442234104,[[206.87,11.01],[206.86,31.08],[206.85,15.55],[206.83,47.08],[206.82,32.45]],[[206.88,40.52],[206.89,17.7],[206.9,27.73],[206.91,23.19],[206.92,30.78]]]
["binance-futures","BNBUSDT",1694442269766,[[206.97,23.08],[206.96,20.54],[206.95,34.65],[206.94,21.85],[206.93,20.37]],[[206.98,27.94],[206.99,4.0],[207.0,23.56],[207.01,27.38],[207.02,30.8]]]
["binance-futures","BNBUSDT",1694442290406,[[206.84,22.8],[206.83,0.19],[206.82,14.27],[206.81,88.56],[206.8,59.75]],[[206.85,51.78],[206.86,22.74],[206.87,11.16],[206.88,22.29],[206.89,17.72]]]
["binance-futures","BNBUSDT",1694442326796,[[206.75,9.97],[206.74,17.18],[206.73,56.96],[206.72,17.71],[206.71,74.27]],[[206.76,28.0],[206.77,10.02],[206.78,25.67],[206.79,19.66],[206.8,28.94]]]
["binance-futures","BNBUSDT",1694442365281,[[207.06,33.32],[207.05,11.67],[207.04,19.06],[207.03,26.97],[207.02,55.0]],[[207.07,24.82],[207.08,13.69],[207.09,21.74],[207.1,25.65],[207.11,22.81]]]
["binance-futures","BNBUSDT",1694442397530,[[206.97,29.55],[206.96,21.4],[206.95,113.95],[206.94,28.5],[206.93,20.52]],[[206.98,7.31],[206.99,2.22],[207.0,10.51],[207.01,3.84],[207.02,14.45]]]
["binance-futures","BNBUSDT",1694442458759,[[206.7,43.4],[206.69,27.08],[206.68,61.36],[206.67,19.57]],[[206.71,18.53],[206.72,28.38],[206.73,3.56],[206.74,5.95],[206.75,1.74]]]
["binance-futures","BNBUSDT",1694442473776,[[206.59,16.27],[206.58,15.1],[206.57,55.63],[206.55,20.67],[206.54,30.78]],[[206.6,30.58],[206.61,10.39],[206.62,15.59],[206.63,0.24],[206.64,18.14]]]
["binance-futures","BNBUSDT",1694442520863,[[206.75,68.51],[206.74,28.75],[206.73,27.03],[206.72,21.01],[206.71,13.57]],[[206.76,7.28],[206.77,11.59],[206.78,17.64],[206.79,22.87],[206.82,17.64]]]
["binance-futures","BNBUSDT",1694442557872,[[206.89,57.76],[206.88,12.48],[206.87,2.77],[206.86,18.4],[206.85,91.9]],[[206.9,485.68],[206.91,16.59],[206.92,11.19],[206.93,18.29],[206.94,23.85]]]
["binance-futures","BNBUSDT",1694442587758,[[207.01,16.98],[207.0,17.75],[206.99,63.77],[206.98,20.33],[206.97,45.95]],[[207.02,12.34],[207.03,0.27],[207.04,11.65],[207.05,15.81],[207.06,25.24]]]
["binance-futures","BNBUSDT",1694442616623,[[206.92,25.88],[206.91,18.87],[206.9,35.16],[206.89,11.23],[206.88,24.05]],[[206.93,13.03],[206.94,11.44],[206.95,3.27],[206.96,77.17],[206.97,7.14]]]
["binance-futures","BNBUSDT",1694442653207,[[207.1,17.68],[207.09,6.46],[207.08,19.63],[207.07,9.86],[207.06,17.88]],[[207.11,8.97],[207.12,14.4],[207.13,22.61],[207.14,37.43],[207.15,64.86]]]
["binance-futures","BNBUSDT",1694442680402,[[207.28,32.5],[207.27,16.68],[207.26,35.9],[207.25,43.38],[207.24,21.01]],[[207.29,4.07],[207.3,9.01],[207.31,1.5],[207.32,46.23],[207.33,21.52]]]
["binance-futures","BNBUSDT",1694442712462,[[207.2,10.34],[207.19,57.11],[207.18,2.16],[207.17,0.13],[207.16,14.05]],[[207.21,24.97],[207.22,12.63],[207.23,11.85],[207.24,18.39],[207.25,25.13]]]
["binance-futures","BNBUSDT",1694442742799,[[207.13,9.43],[207.12,7.96],[207.11,10.13],[207.1,11.17],[207.09,9.72]],[[207.14,42.0],[207.15,25.59],[207.16,42.1],[207.17,101.84],[207.18,61.78]]]
["binance-futures","BNBUSDT",1694442776435,[[207.07,3.18],[207.06,6.09],[207.05,1.09],[207.04,13.4],[207.03,69.63]],[[207.08,37.54],[207.09,2.23],[207.1,66.17],[207.11,16.62],[207.12,14.64]]]
["binance-futures","BNBUSDT",1694442841293,[[207.11,32.54],[207.1,35.49],[207.09,13.22],[207.08,16.14],[207.07,19.78]],[[207.12,17.29],[207.13,7.51],[207.14,58.84],[207.15,7.43],[207.16,25.64]]]
["binance-futures","BNBUSDT",1694442882637,[[206.94,4.96],[206.93,0.78],[206.92,12.63],[206.91,1.87],[206.9,102.54]],[[206.95,33.45],[206.96,40.56],[206.97,39.61],[206.98,27.52],[206.99,25.58]]]
["binance-futures","BNBUSDT",1694442916053,[[206.83,15.11],[206.82,17.15],[206.81,11.83],[206.8,13.7],[206.79,25.84]],[[206.84,19.69],[206.85,0.03],[206.86,7.22],[206.87,9.91],[206.88,26.64]]]
["binance-futures","BNBUSDT",1694442956964,[[206.73,32.62],[206.72,37.99],[206.71,3.23],[206.7,30.7],[206.69,15.18]],[[206.74,12.63],[206.75,4.66],[206.76,12.3],[206.77,8.43],[206.78,65.21]]]
["binance-futures","BNBUSDT",1694442987999,[[206.72,24.13],[206.71,0.03],[206.7,20.25],[206.69,14.02],[206.68,23.19]],[[206.73,18.37],[206.74,15.12],[206.75,30.75],[206.76,31.32],[206.77,34.53]]]
["binance-futures","BNBUSDT",1694443000189,[[206.63,35.35],[206.62,17.97],[206.61,10.64],[206.6,16.73],[206.59,52.92]],[[206.64,25.17],[206.65,20.56],[206.66,15.83],[206.67,15.34],[206.68,30.69]]]
["binance-futures","BNBUSDT",1694443051271,[[206.36,41.94],[206.35,3.19],[206.34,7.55],[206.33,33.42],[206.32,84.35]],[[206.37,35.23],[206.38,17.42],[206.39,1.48],[206.4,6.75],[206.41,3.96]]]
["binance-futures","BNBUSDT",1694443076273,[[206.42,23.95],[206.41,30.1],[206.4,54.99],[206.39,60.43],[206.38,32.66]],[[206.44,6.8],[206.45,9.78],[206.46,16.38],[206.47,42.51],[206.48,21.4]]]
["binance-futures","BNBUSDT",1694443110141,[[206.46,28.65],[206.45,10.38],[206.44,32.01],[206.43,19.05],[206.42,24.56]],[[206.47,0.39],[206.48,6.06],[206.49,17.47],[206.5,20.33],[206.51,36.26]]]
["binance-futures","BNBUSDT",1694443137101,[[206.41,11.5],[206.4,28.3],[206.39,20.73],[206.38,51.77],[206.37,80.72]],[[206.42,21.03],[206.44,18.29],[206.45,15.87],[206.46,14.93],[206.47,6.16]]]
["binance-futures","BNBUSDT",1694443167071,[[206.48,35.1],[206.47,0.46],[206.46,15.35],[206.45,13.97],[206.44,49.69]],[[206.49,1.78],[206.5,7.7],[206.52,21.71],[206.53,38.91],[206.55,78.9]]]
["binance-futures","BNBUSDT",1694443227089,[[206.41,17.31],[206.4,21.4],[206.39,0.07],[206.38,1.2],[206.37,15.23]],[[206.42,38.9],[206.43,14.55],[206.44,20.38],[206.45,112.59],[206.46,126.57]]]
["binance-futures","BNBUSDT",1694443279852,[[206.26,26.4],[206.25,3.21],[206.24,27.98],[206.23,10.81],[206.22,16.23]],[[206.27,25.3],[206.28,15.13],[206.29,18.21],[206.3,17.11],[206.31,38.45]]]
["binance-futures","BNBUSDT",1694443309261,[[205.85,0.97],[205.84,40.26],[205.83,10.55],[205.82,11.87],[205.81,10.34]],[[205.86,10.68],[205.87,22.65],[205.88,87.81],[205.89,72.25],[205.9,30.03]]]
["binance-futures","BNBUSDT",1694443331575,[[206.33,32.7],[206.32,10.9],[206.31,11.15],[206.3,16.89],[206.29,34.67]],[[206.34,18.42],[206.35,0.03],[206.36,33.98],[206.37,8.75],[206.38,10.85]]]
["binance-futures","BNBUSDT",1694443354152,[[206.01,5.41],[206.0,19.71],[205.99,1.08],[205.98,24.6],[205.97,24.85]],[[206.02,28.94],[206.03,18.37],[206.04,29.48],[206.05,5.3],[206.06,15.73]]]
["binance-futures","BNBUSDT",1694443388634,[[205.93,50.71],[205.92,21.32],[205.91,20.64],[205.9,27.54],[205.89,6.44]],[[205.94,12.45],[205.95,7.64],[205.96,53.65],[205.97,926.49],[205.98,104.82]]]
["binance-futures","BNBUSDT",1694443409112,[[206.28,18.38],[206.27,20.74],[206.26,17.89],[206.24,50.48],[206.23,69.18]],[[206.29,39.27],[206.3,32.24],[206.31,5.44],[206.32,16.73],[206.33,12.75]]]
["binance-futures","BNBUSDT",1694443441324,[[206.26,53.67],[206.25,19.56],[206.24,40.94],[206.23,22.0],[206.22,19.73]],[[206.27,1.73],[206.28,9.61],[206.29,250.87],[206.3,17.0],[206.31,64.3]]]
["binance-futures","BNBUSDT",1694443468729,[[206.05,36.36],[206.04,28.22],[206.03,11.76],[206.02,26.31],[206.01,18.22]],[[206.06,16.35],[206.07,5.77],[206.08,14.17],[206.1,11.46],[206.11,22.87]]]
["binance-futures","BNBUSDT",1694443496738,[[205.99,26.51],[205.98,27.51],[205.97,17.64],[205.96,15.87],[205.95,17.13]],[[206.0,5.84],[206.01,9.03],[206.02,21.05],[206.03,59.49],[206.04,14.86]]]
["binance-futures","BNBUSDT",1694443553412,[[205.64,5.65],[205.63,15.23],[205.62,35.82],[205.61,50.09],[205.6,49.21]],[[205.66,19.45],[205.67,63.84],[205.7,14.14],[205.71,16.51],[205.72,11.8]]]
["binance-futures","BNBUSDT",1694443582134,[[205.35,4.91],[205.34,19.14],[205.33,8.86],[205.32,12.23],[205.31,13.25]],[[205.36,93.14],[205.37,29.88],[205.38,10.55],[205.39,42.45],[205.4,51.16]]]
["binance-futures","BNBUSDT",1694443604385,[[204.98,26.63],[204.95,18.35],[204.94,8.22],[204.93,19.44],[204.92,6.51]],[[204.99,5.06],[205.0,6.51],[205.01,0.84],[205.02,12.23],[205.03,9.47]]]
["binance-futures","BNBUSDT",1694443631732,[[205.39,43.54],[205.38,24.31],[205.37,19.55],[205.36,9.17],[205.35,19.12]],[[205.4,0.04],[205.41,17.15],[205.42,20.13],[205.43,0.86],[205.44,25.1]]]
["binance-futures","BNBUSDT",1694443655084,[[205.2,36.25],[205.19,41.14],[205.18,14.58],[205.17,9.37],[205.16,26.17]],[[205.21,4.47],[205.22,54.44],[205.23,13.6],[205.24,16.6],[205.25,74.38]]]
["binance-futures","BNBUSDT",1694443668275,[[204.82,12.01],[204.81,18.56],[204.8,33.87],[204.78,10.5],[204.69,185.42]],[[204.83,5.88],[204.84,4.52],[204.86,9.5],[204.87,9.23],[204.88,30.69]]]
["binance-futures","BNBUSDT",1694443705310,[[204.76,5.05],[204.75,3.21],[204.74,4.82],[204.73,8.29],[204.72,17.84]],[[204.77,63.39],[204.78,24.33],[204.79,20.14],[204.8,18.93],[204.81,12.23]]]
["binance-futures","BNBUSDT",1694443727380,[[204.97,6.21],[204.96,5.97],[204.95,13.16],[204.94,7.19],[204.93,1.0]],[[204.99,0.41],[205.0,100.68],[205.01,7.06],[205.02,4.96],[205.04,2.8]]]
["binance-futures","BNBUSDT",1694443756354,[[204.89,71.16],[204.88,10.72],[204.87,25.21],[204.86,13.9],[204.85,11.06]],[[204.9,20.29],[204.91,14.75],[204.92,17.19],[204.93,32.78],[204.94,12.67]]]
["binance-futures","BNBUSDT",1694443778883,[[204.55,19.31],[204.54,13.11],[204.53,14.72],[204.52,7.06],[204.51,2.32]],[[204.56,3.42],[204.57,3.86],[204.58,7.94],[204.59,3.29],[204.6,19.83]]]
["binance-futures","BNBUSDT",1694443800972,[[204.78,57.05],[204.77,0.03],[204.76,66.77],[204.75,48.39],[204.74,16.5]],[[204.79,41.83],[204.8,30.49],[204.81,36.56],[204.82,9.4],[204.83,19.71]]]
["binance-futures","BNBUSDT",1694443829438,[[205.06,5.09],[205.04,13.14],[205.03,9.58],[205.02,12.58]],[[205.07,33.35],[205.08,10.24],[205.09,22.4],[205.1,30.83],[205.11,42.9]]]
["binance-futures","BNBUSDT",1694443881768,[[205.05,13.97],[205.04,14.56],[205.03,17.39],[205.02,18.44],[205.01,29.28]],[[205.06,17.39],[205.07,6.45],[205.08,9.39],[205.09,10.13],[205.1,12.73]]]
["binance-futures","BNBUSDT",1694443910894,[[205.42,25.81],[205.41,8.98],[205.4,18.03],[205.39,23.6],[205.38,22.18]],[[205.43,10.04],[205.44,5.39],[205.46,10.39],[205.47,0.43],[205.48,5.39]]]
["binance-futures","BNBUSDT",1694443934134,[[205.41,2.58],[205.4,29.16],[205.39,23.98],[205.38,20.78],[205.37,9.84]],[[205.42,9.85],[205.43,0.44],[205.44,8.78],[205.45,8.3],[205.46,148.2]]]
["binance-futures","BNBUSDT",1694443946834,[[205.29,20.03],[205.28,16.34],[205.27,20.47],[205.26,14.59],[205.25,13.52]],[[205.3,17.55],[205.31,13.83],[205.32,15.52],[205.33,20.88],[205.34,27.93]]]
["binance-futures","BNBUSDT",1694443989582,[[205.26,28.19],[205.25,12.86],[205.24,40.62],[205.23,36.5]],[[205.27,8.41],[205.28,17.3],[205.29,16.27],[205.3,26.04],[205.31,23.73]]]
["binance-futures","BNBUSDT",1694444015037,[[205.04,11.28],[205.03,5.29],[205.02,12.9],[205.01,13.58],[204.99,56.98]],[[205.05,45.47],[205.06,41.85],[205.07,14.98],[205.08,16.7],[205.09,17.5]]]
["binance-futures","BNBUSDT",1694444047521,[[205.16,5.25],[205.14,13.9],[205.13,4.6],[205.12,64.11],[205.11,15.46]],[[205.17,33.52],[205.18,24.53],[205.19,24.0],[205.2,40.69],[205.21,64.51]]]
["binance-futures","BNBUSDT",1694444072292,[[205.11,11.15],[205.1,23.58],[205.09,13.49],[205.08,11.62],[205.05,73.5]],[[205.12,22.95],[205.13,20.36],[205.14,47.36],[205.15,15.9],[205.16,26.94]]]
["binance-futures","BNBUSDT",1694444110430,[[205.21,3.12],[205.2,8.42],[205.19,45.94],[205.18,14.03],[205.17,11.85]],[[205.22,44.47],[205.23,12.43],[205.24,19.58],[205.25,13.84],[205.26,27.63]]]
["binance-futures","BNBUSDT",1694444135062,[[205.43,48.72],[205.42,11.18],[205.41,10.69],[205.4,57.94],[205.38,16.63]],[[205.44,4.64],[205.45,14.9],[205.46,107.26],[205.47,31.69],[205.48,40.53]]]
["binance-futures","BNBUSDT",1694444159860,[[205.58,49.0],[205.57,41.67],[205.56,15.95],[205.55,26.25],[205.54,12.77]],[[205.59,5.83],[205.6,1.81],[205.61,10.09],[205.62,7.55],[205.63,0.4]]]
["binance-futures","BNBUSDT",1694444221040,[[205.74,37.35],[205.73,10.83],[205.72,25.73],[205.71,15.04],[205.7,23.68]],[[205.75,0.82],[205.76,37.51],[205.77,0.77],[205.78,14.15],[205.79,56.32]]]
["binance-futures","BNBUSDT",1694444251516,[[205.71,37.16],[205.7,48.45],[205.69,11.12],[205.68,26.16],[205.67,17.61]],[[205.72,6.46],[205.73,3.24],[205.75,5.19],[205.76,55.26],[205.77,114.85]]]
["binance-futures","BNBUSDT",1694444274885,[[205.85,26.58],[205.84,5.84],[205.83,2.51],[205.82,36.45],[205.81,10.07]],[[205.86,12.25],[205.87,0.65],[205.88,11.36],[205.89,9.75],[205.9,31.11]]]
["binance-futures","BNBUSDT",1694444310537,[[205.75,21.29],[205.74,24.01],[205.73,19.78],[205.72,41.29],[205.71,25.47]],[[205.76,7.78],[205.77,1.43],[205.78,13.63],[205.79,5.62],[205.8,17.35]]]
["binance-futures","BNBUSDT",1694444339815,[[205.8,12.59],[205.79,1.36],[205.78,31.98],[205.77,9.51],[205.76,16.62]],[[205.81,27.85],[205.82,44.75],[205.83,11.94],[205.84,13.88],[205.85,18.0]]]
["binance-futures","BNBUSDT",1694444366840,[[205.77,24.62],[205.76,6.17],[205.75,2.94],[205.74,21.48],[205.73,21.76]],[[205.78,23.89],[205.79,10.64],[205.8,22.96],[205.81,19.66],[205.82,12.59]]]
["binance-futures","BNBUSDT",1694444399145,[[205.72,8.52],[205.7,5.8],[205.69,2.71],[205.68,12.76],[205.67,15.04]],[[205.73,32.55],[205.74,24.83],[205.75,11.75],[205.76,86.04],[205.77,32.9]]]
["binance-futures","BNBUSDT",1694444440003,[[205.53,0.06],[205.51,1.75],[205.5,62.68],[205.49,0.4],[205.48,13.39]],[[205.54,112.71],[205.55,14.89],[205.56,66.5],[205.57,20.85],[205.58,17.92]]]
["binance-futures","BNBUSDT",1694444455082,[[205.51,23.91],[205.5,15.41],[205.49,28.35],[205.47,16.65],[205.46,34.8]],[[205.52,10.77],[205.53,31.57],[205.54,24.68],[205.55,0.43],[205.56,14.03]]]
["binance-futures","BNBUSDT",1694444479827,[[205.45,40.7],[205.44,28.61],[205.43,20.86],[205.42,19.08],[205.41,73.05]],[[205.46,9.57],[205.47,3.61],[205.48,16.17],[205.49,13.79],[205.5,61.72]]]
["binance-futures","BNBUSDT",1694444540214,[[205.27,92.52],[205.26,22.43],[205.25,23.4],[205.24,20.92],[205.23,29.43]],[[205.28,12.83],[205.29,0.07],[205.3,15.74],[205.31,1.47],[205.32,9.37]]]
["binance-futures","BNBUSDT",1694444541243,[[205.3,83.25],[205.29,54.73],[205.28,22.76],[205.27,11.77],[205.26,18.92]],[[205.31,9.32],[205.32,9.37],[205.33,0.84],[205.34,10.37],[205.35,20.62]]]
["binance-futures","BNBUSDT",1694444574157,[[205.41,39.83],[205.4,23.94],[205.39,13.21],[205.38,13.61],[205.37,63.99]],[[205.42,24.4],[205.44,38.95],[205.45,14.05],[205.46,17.69],[205.53,55.12]]]
["binance-futures","BNBUSDT",1694444624070,[[205.28,36.95],[205.27,13.62],[205.26,37.87],[205.25,150.86],[205.24,21.67]],[[205.29,16.52],[205.3,6.95],[205.32,21.08],[205.33,18.44],[205.34,16.5]]]
["binance-futures","BNBUSDT",1694444658896,[[205.46,7.86],[205.45,3.25],[205.44,51.08],[205.43,8.14],[205.42,76.49]],[[205.47,22.55],[205.48,39.22],[205.49,15.66],[205.5,25.29],[205.51,17.29]]]
["binance-futures","BNBUSDT",1694444687913,[[205.49,37.65],[205.48,115.46],[205.47,6.23],[205.46,86.6],[205.45,15.07]],[[205.5,6.41],[205.51,9.73],[205.52,13.0],[205.53,13.81],[205.54,18.21]]]
["binance-futures","BNBUSDT",1694444719076,[[205.63,3.4],[205.62,9.72],[205.61,2.91],[205.6,129.56],[205.59,18.77]],[[205.64,44.25],[205.65,14.87],[205.66,44.61],[205.67,21.41],[205.68,22.01]]]
["binance-futures","BNBUSDT",1694444741492,[[205.5,10.53],[205.49,4.6],[205.48,107.14],[205.47,47.62],[205.46,13.4]],[[205.51,37.1],[205.52,15.6],[205.53,30.03],[205.54,20.4],[205.55,43.44]]]
["binance-futures","BNBUSDT",1694444772944,[[205.4,40.3],[205.39,45.68],[205.38,51.6],[205.37,41.58],[205.36,21.32]],[[205.41,0.84],[205.42,7.44],[205.43,1.18],[205.44,10.45],[205.45,9.42]]]
["binance-futures","BNBUSDT",1694444805509,[[205.82,43.53],[205.81,15.29],[205.8,25.6],[205.79,15.04],[205.78,20.71]],[[205.83,24.57],[205.84,28.35],[205.85,14.9],[205.86,18.22],[205.87,27.02]]]
["binance-futures","BNBUSDT",1694444830793,[[205.94,58.01],[205.93,10.8],[205.92,5.28],[205.91,12.0],[205.9,10.55]],[[205.95,11.8],[205.96,8.25],[205.97,4.25],[205.98,17.45],[205.99,11.64]]]
["binance-futures","BNBUSDT",1694444887426,[[206.09,10.01],[206.08,16.0],[206.07,56.4],[206.06,3.2],[206.05,20.18]],[[206.1,26.62],[206.11,79.17],[206.12,17.05],[206.13,17.54],[206.14,18.44]]]
["binance-futures","BNBUSDT",1694444904963,[[205.95,5.05],[205.94,10.4],[205.93,3.98],[205.92,66.51],[205.91,5.08]],[[205.96,62.05],[205.97,44.06],[205.98,54.03],[205.99,4.85],[206.0,22.01]]]
["binance-futures","BNBUSDT",1694444947413,[[206.16,30.02],[206.15,5.54],[206.14,10.87],[206.13,29.53],[206.12,17.63]],[[206.17,40.29],[206.18,11.19],[206.19,12.94],[206.2,60.5],[206.21,20.33]]]
["binance-futures","BNBUSDT",1694444985301,[[206.17,14.77],[206.16,19.84],[206.15,3.43],[206.14,14.4],[206.13,16.05]],[[206.18,29.48],[206.19,16.61],[206.2,17.24],[206.21,41.94],[206.22,37.38]]]
["binance-futures","BNBUSDT",1694445013816,[[206.22,22.78],[206.21,8.61],[206.2,19.35],[206.19,28.77],[206.18,28.08]],[[206.23,22.45],[206.24,21.21],[206.25,10.47],[206.26,24.16],[206.27,14.87]]]
["binance-futures","BNBUSDT",1694445043466,[[206.13,29.51],[206.12,19.58],[206.11,12.47],[206.1,18.86],[206.09,12.44]],[[206.14,33.7],[206.15,14.73],[206.16,13.02],[206.17,3.51],[206.18,95.43]]]
["binance-futures","BNBUSDT",1694445082957,[[206.18,59.01],[206.17,20.69],[206.16,17.15],[206.15,12.71],[206.14,22.08]],[[206.19,21.34],[206.2,26.89],[206.21,14.81],[206.22,19.54],[206.23,10.8]]]
["binance-futures","BNBUSDT",1694445106904,[[206.11,8.33],[206.1,16.02],[206.09,11.33],[206.08,34.84],[206.07,26.5]],[[206.12,31.65],[206.13,9.72],[206.14,19.92],[206.15,15.44],[206.16,57.49]]]
["binance-futures","BNBUSDT",1694445140538,[[206.02,40.71],[206.01,10.88],[206.0,26.63],[205.99,21.91],[205.98,36.92]],[[206.03,7.7],[206.04,11.51],[206.05,23.9],[206.06,16.15],[206.07,10.77]]]
["binance-futures","BNBUSDT",1694445166627,[[206.0,19.09],[205.99,66.87],[205.98,37.02],[205.97,21.14],[205.96,65.87]],[[206.01,25.58],[206.02,25.94],[206.03,10.5],[206.04,13.93],[206.05,12.99]]]
["binance-futures","BNBUSDT",1694445193190,[[205.78,6.39],[205.77,3.66],[205.76,13.79],[205.75,0.41],[205.74,12.35]],[[205.79,29.68],[205.8,33.77],[205.81,29.14],[205.82,31.29],[205.83,13.22]]]
["binance-futures","BNBUSDT",1694445252299,[[205.75,92.52],[205.74,86.54],[205.73,41.52],[205.72,16.81],[205.71,11.57]],[[205.76,6.56],[205.77,9.43],[205.78,8.8],[205.79,78.58],[205.81,44.81]]]
["binance-futures","BNBUSDT",1694445286124,[[205.79,7.72],[205.78,15.03],[205.77,28.11],[205.76,33.06],[205.75,71.43]],[[205.8,30.79],[205.81,18.74],[205.82,17.59],[205.83,15.06],[205.84,16.99]]]
["binance-futures","BNBUSDT",1694445313387,[[205.72,33.28],[205.71,4.43],[205.7,8.49],[205.69,42.46],[205.68,38.67]],[[205.73,10.0],[205.74,27.16],[205.75,18.34],[205.76,29.83],[205.77,15.87]]]
["binance-futures","BNBUSDT",1694445351583,[[205.8,10.16],[205.79,10.13],[205.78,25.32],[205.77,15.94],[205.76,53.62]],[[205.81,21.45],[205.82,6.35],[205.84,16.6],[205.85,6.21],[205.86,1.07]]]
["binance-futures","BNBUSDT",1694445376587,[[205.56,22.39],[205.55,20.58],[205.54,22.11],[205.53,21.06],[205.52,19.2]],[[205.57,16.42],[205.58,0.9],[205.59,9.0],[205.6,4.66],[205.61,15.41]]]
["binance-futures","BNBUSDT",1694445391250,[[205.53,25.31],[205.52,24.24],[205.51,16.09],[205.5,25.92],[205.49,19.23]],[[205.54,31.99],[205.55,15.31],[205.56,71.74],[205.57,24.85],[205.58,53.6]]]
["binance-futures","BNBUSDT",1694445431791,[[205.42,6.45],[205.41,8.91],[205.4,80.28]],[[205.43,13.29],[205.44,52.24],[205.45,17.09],[205.46,16.04],[205.47,9.0]]]
["binance-futures","BNBUSDT",1694445455362,[[205.21,1.41],[205.2,7.3],[205.19,57.33],[205.18,27.54],[205.14,25.39]],[[205.22,44.23],[205.23,10.13],[205.24,22.97],[205.25,14.21],[205.26,9.63]]]
["binance-futures","BNBUSDT",1694445486339,[[205.03,2.4],[205.02,16.18],[205.01,15.88],[205.0,200.03],[204.9,15.09]],[[205.04,2.79],[205.05,17.42],[205.06,48.62],[205.07,44.38],[205.08,18.5]]]
["binance-futures","BNBUSDT",1694445509633,[[205.5,37.96],[205.49,18.32],[205.48,33.71],[205.47,13.38],[205.46,17.96]],[[205.51,0.06],[205.52,17.56],[205.53,44.62],[205.54,93.75],[205.55,28.14]]]
["binance-futures","BNBUSDT",1694445544154,[[205.19,41.22],[205.18,11.09],[205.17,10.47],[205.16,62.75],[205.15,14.91]],[[205.2,26.47],[205.21,0.92],[205.22,42.06],[205.23,16.09],[205.24,17.89]]]
["binance-futures","BNBUSDT",1694445595749,[[205.53,44.81],[205.52,18.81],[205.51,7.47],[205.5,10.52],[205.49,47.01]],[[205.54,0.03],[205.55,2.08],[205.56,4.9],[205.57,49.48],[205.58,0.47]]]
["binance-futures","BNBUSDT",1694445619213,[[205.92,5.58],[205.91,0.1],[205.9,19.13],[205.89,0.91],[205.87,19.93]],[[205.93,41.93],[205.94,22.63],[205.95,22.07],[205.96,33.23],[205.97,8.85]]]
["binance-futures","BNBUSDT",1694445652883,[[205.96,10.01],[205.95,7.3],[205.94,5.14],[205.93,3.07],[205.92,14.49]],[[205.97,39.04],[205.98,26.04],[205.99,7.64],[206.0,92.45],[206.01,27.27]]]
["binance-futures","BNBUSDT",1694445679910,[[205.79,11.7],[205.78,5.39],[205.76,18.66],[205.75,22.92]],[[205.8,25.37],[205.81,7.25],[205.82,57.8],[205.83,11.74],[205.84,14.66]]]
["binance-futures","BNBUSDT",1694445708305,[[206.16,9.8],[206.14,6.11],[206.13,1.98],[206.12,17.0],[206.11,12.26]],[[206.17,27.2],[206.18,20.13],[206.19,19.94],[206.2,32.29],[206.21,20.51]]]
["binance-futures","BNBUSDT",1694445751262,[[206.15,8.01],[206.14,11.24],[206.13,16.4],[206.12,16.9],[206.11,18.6]],[[206.16,21.95],[206.17,7.01],[206.18,30.62],[206.19,23.86],[206.2,121.59]]]
["binance-futures","BNBUSDT",1694445770177,[[206.09,1.33],[206.08,5.25],[206.07,30.25],[206.06,14.0],[206.05,9.68]],[[206.1,68.7],[206.11,34.13],[206.12,16.86],[206.13,15.78],[206.14,25.8]]]
["binance-futures","BNBUSDT",1694445804516,[[206.26,21.29],[206.25,10.07],[206.24,13.8],[206.23,15.48],[206.22,21.56]],[[206.27,22.99],[206.28,20.99],[206.29,15.39],[206.3,26.7],[206.31,19.02]]]
["binance-futures","BNBUSDT",1694445837258,[[206.39,25.75],[206.38,11.91],[206.37,10.19],[206.36,16.13],[206.35,20.51]],[[206.4,37.52],[206.41,13.73],[206.42,27.44],[206.43,61.17],[206.46,46.89]]]
["binance-futures","BNBUSDT",1694445869038,[[206.22,6.88],[206.21,0.06],[206.2,5.61],[206.19,8.32],[206.18,103.96]],[[206.23,26.34],[206.24,22.91],[206.25,19.03],[206.26,37.52],[206.27,30.59]]]
["binance-futures","BNBUSDT",1694445903619,[[206.29,2.42],[206.28,5.3],[206.27,10.38],[206.26,48.36],[206.25,57.78]],[[206.3,31.92],[206.31,26.27],[206.32,22.49],[206.33,11.41],[206.34,20.17]]]
["binance-futures","BNBUSDT",1694445982647,[[206.22,31.55],[206.21,16.98],[206.2,47.12],[206.19,29.09],[206.18,77.12]],[[206.23,8.32],[206.24,12.22],[206.25,1.67],[206.26,11.38],[206.27,2.38]]]
["binance-futures","BNBUSDT",1694446019180,[[206.18,11.48],[206.17,5.12],[206.16,11.55]],[[206.19,7.45],[206.2,22.56],[206.21,41.18],[206.22,30.02],[206.23,13.02]]]
["binance-futures","BNBUSDT",1694446061891,[[206.15,68.27],[206.14,21.69],[206.13,23.07],[206.12,25.61],[206.11,39.53]],[[206.16,10.72],[206.17,1.42],[206.18,41.58],[206.19,13.82],[206.2,31.36]]]
["binance-futures","BNBUSDT",1694446101307,[[206.1,24.98],[206.09,2.45],[206.08,16.86],[206.07,19.59],[206.06,18.08]],[[206.11,53.58],[206.12,30.38],[206.13,37.18],[206.14,22.01],[206.15,37.05]]]
["binance-futures","BNBUSDT",1694446128663,[[206.24,40.58],[206.23,35.53],[206.22,24.56],[206.21,38.1],[206.2,90.62]],[[206.25,3.82],[206.26,1.07],[206.27,0.13],[206.28,12.9],[206.29,10.17]]]
["binance-futures","BNBUSDT",1694446183604,[[206.32,21.57],[206.31,6.28],[206.3,22.32],[206.29,15.68],[206.28,20.03]],[[206.33,37.01],[206.34,16.27],[206.35,16.71],[206.36,18.58],[206.37,29.65]]]
["binance-futures","BNBUSDT",1694446213215,[[206.3,23.2],[206.29,80.59],[206.28,28.71],[206.27,40.62],[206.26,105.2]],[[206.31,29.47],[206.32,15.67],[206.33,28.11],[206.34,16.72],[206.35,15.1]]]
["binance-futures","BNBUSDT",1694446251135,[[206.08,10.76],[206.07,1.9],[206.06,54.17],[206.04,23.31],[206.03,31.44]],[[206.09,27.92],[206.1,29.56],[206.11,14.36],[206.12,16.9],[206.13,16.76]]]
["binance-futures","BNBUSDT",1694446280188,[[206.21,49.18],[206.2,13.13],[206.19,14.94],[206.18,19.9],[206.17,43.0]],[[206.22,1.73],[206.23,3.5],[206.24,11.64],[206.25,19.12],[206.26,45.32]]]
["binance-futures","BNBUSDT",1694446337900,[[206.37,29.74],[206.36,20.18],[206.34,25.02],[206.33,10.19]],[[206.38,23.34],[206.39,1.64],[206.4,14.2],[206.41,34.95],[206.42,48.82]]]
["binance-futures","BNBUSDT",1694446361330,[[206.55,32.79],[206.54,14.98],[206.53,17.6],[206.52,12.71],[206.51,22.51]],[[206.56,10.36],[206.57,12.37],[206.58,17.19],[206.59,34.03],[206.6,46.64]]]
["binance-futures","BNBUSDT",1694446425857,[[206.52,30.49],[206.51,24.25],[206.5,14.18],[206.49,19.94],[206.48,14.98]],[[206.53,1.33],[206.54,11.56],[206.55,0.23],[206.56,59.84],[206.57,14.01]]]
["binance-futures","BNBUSDT",1694446463413,[[206.32,31.89],[206.31,15.65],[206.3,8.69],[206.29,102.55],[206.28,25.51]],[[206.33,14.46],[206.34,9.44],[206.35,8.93],[206.36,17.28],[206.37,23.81]]]
["binance-futures","BNBUSDT",1694446491509,[[206.47,9.65],[206.46,433.73],[206.45,11.52],[206.44,19.71],[206.43,43.25]],[[206.48,17.37],[206.49,28.88],[206.5,16.04],[206.51,17.38],[206.52,21.72]]]
["binance-futures","BNBUSDT",1694446511060,[[206.26,0.39],[206.25,7.76],[206.24,18.25],[206.23,14.46],[206.22,34.41]],[[206.27,38.92],[206.28,25.21],[206.29,22.63],[206.3,17.16],[206.31,20.34]]]
["binance-futures","BNBUSDT",1694446562580,[[206.36,12.02],[206.35,0.05],[206.34,20.52],[206.33,26.95],[206.32,16.34]],[[206.37,36.04],[206.38,53.75],[206.39,19.18],[206.4,18.84],[206.41,9.12]]]
["binance-futures","BNBUSDT",1694446603298,[[206.3,19.47],[206.29,18.6],[206.28,17.62],[206.27,13.85],[206.26,18.37]],[[206.31,18.5],[206.32,17.74],[206.33,58.88],[206.34,20.69],[206.35,14.83]]]
["binance-futures","BNBUSDT",1694446657661,[[206.27,0.58],[206.26,16.36],[206.25,53.29],[206.24,6.75],[206.23,4.68]],[[206.28,77.37],[206.29,85.64],[206.3,47.53],[206.31,26.32],[206.32,26.27]]]
["binance-futures","BNBUSDT",1694446703218,[[206.21,47.17],[206.2,20.46],[206.19,13.89],[206.18,39.2],[206.17,33.53]],[[206.22,33.08],[206.23,8.11],[206.24,25.25],[206.25,24.1],[206.26,21.59]]]
["binance-futures","BNBUSDT",1694446764654,[[206.21,20.84],[206.2,28.43],[206.19,13.61],[206.18,64.67],[206.17,22.82]],[[206.22,13.46],[206.23,16.55],[206.24,55.27],[206.25,25.13],[206.26,24.81]]]
["binance-futures","BNBUSDT",1694446790438,[[206.15,54.03],[206.14,44.66],[206.13,37.87],[206.12,80.44],[206.11,63.14]],[[206.16,19.57],[206.17,0.03],[206.18,15.04],[206.19,11.97],[206.2,58.27]]]
["binance-futures","BNBUSDT",1694446858552,[[206.31,61.97],[206.3,53.37],[206.29,15.25],[206.28,118.99],[206.27,60.88]],[[206.33,45.29],[206.34,69.5],[206.35,10.73],[206.36,65.17],[206.37,10.59]]]
["binance-futures","BNBUSDT",1694446891300,[[206.2,6.71],[206.19,0.03],[206.18,14.41],[206.17,98.38],[206.16,26.47]],[[206.21,35.95],[206.22,15.6],[206.23,70.26],[206.24,22.95],[206.25,23.16]]]
["binance-futures","BNBUSDT",1694446939253,[[206.14,88.85],[206.13,1.09],[206.12,13.76],[206.11,38.69],[206.1,87.93]],[[206.15,17.85],[206.16,10.25],[206.17,17.32],[206.18,18.22],[206.19,33.59]]]
["binance-futures","BNBUSDT",1694446991279,[[206.29,18.95],[206.28,32.47],[206.27,56.48],[206.26,16.31],[206.25,17.08]],[[206.3,15.31],[206.31,12.04],[206.32,17.0],[206.33,86.98],[206.34,101.39]]]
["binance-futures","BNBUSDT",1694447057132,[[206.27,29.3],[206.26,64.0],[206.25,11.23],[206.24,14.24],[206.23,44.81]],[[206.28,7.67],[206.29,0.03],[206.3,14.35],[206.31,70.86],[206.32,76.51]]]
["binance-futures","BNBUSDT",1694447098042,[[206.53,22.65],[206.52,109.22],[206.51,10.58],[206.5,22.84],[206.49,76.08]],[[206.54,41.59],[206.55,1.42],[206.56,44.37],[206.57,18.78],[206.58,11.74]]]
["binance-futures","BNBUSDT",1694447130502,[[206.3,26.25],[206.29,19.34],[206.28,19.08],[206.27,46.78],[206.26,26.48]],[[206.31,13.01],[206.32,14.77],[206.33,14.84],[206.34,26.37],[206.35,41.71]]]
["binance-futures","BNBUSDT",1694447178552,[[206.33,51.2],[206.32,19.11],[206.31,12.32],[206.3,56.26],[206.29,26.18]],[[206.34,77.72],[206.35,0.03],[206.36,59.68],[206.37,10.12],[206.38,25.17]]]
["binance-futures","BNBUSDT",1694447238770,[[206.24,73.35],[206.23,15.78],[206.22,48.52],[206.21,16.88],[206.2,43.87]],[[206.25,36.08],[206.26,38.25],[206.27,55.88],[206.28,31.48],[206.29,17.67]]]
["binance-futures","BNBUSDT",1694447253295,[[206.2,31.49],[206.19,46.68],[206.18,52.65],[206.17,10.65],[206.16,54.12]],[[206.21,17.65],[206.22,64.61],[206.23,57.64],[206.24,22.44],[206.25,82.94]]]
["binance-futures","BNBUSDT",1694447288141,[[206.3,0.23],[206.29,0.97],[206.28,8.69],[206.27,1.94],[206.26,10.14]],[[206.31,93.88],[206.32,26.79],[206.33,85.0],[206.34,56.17],[206.35,28.01]]]
["binance-futures","BNBUSDT",1694447395154,[[206.36,14.27],[206.35,3.28],[206.34,19.36],[206.33,17.32],[206.31,148.07]],[[206.37,54.53],[206.38,24.36],[206.39,15.02],[206.4,29.05],[206.41,19.46]]]
["binance-futures","BNBUSDT",1694447453364,[[206.34,44.6],[206.33,33.43],[206.32,40.66],[206.31,26.94],[206.3,86.09]],[[206.35,0.86],[206.36,12.61],[206.37,7.89],[206.38,50.15],[206.39,6.43]]]
["binance-futures","BNBUSDT",1694447461705,[[206.35,9.47],[206.34,7.47],[206.33,10.67],[206.32,16.48],[206.31,11.41]],[[206.36,32.18],[206.37,26.42],[206.38,60.13],[206.39,21.79],[206.4,32.62]]]
["binance-futures","BNBUSDT",1694447518845,[[206.22,18.85],[206.21,19.61],[206.2,66.07],[206.19,19.3],[206.18,29.61]],[[206.23,34.97],[206.24,25.37],[206.25,16.38],[206.26,60.38],[206.27,13.73]]]
["binance-futures","BNBUSDT",1694447556874,[[206.16,34.53],[206.15,1.53],[206.14,28.99],[206.13,36.13],[206.12,34.02]],[[206.17,33.79],[206.18,30.69],[206.19,12.04],[206.2,13.07],[206.21,109.74]]]
["binance-futures","BNBUSDT",1694447595958,[[206.14,31.69],[206.13,34.54],[206.12,12.07],[206.11,59.74],[206.1,104.83]],[[206.15,14.76],[206.16,22.37],[206.17,41.2],[206.18,37.13],[206.19,37.9]]]
["binance-futures","BNBUSDT",1694447635779,[[206.22,50.25],[206.21,13.62],[206.2,37.61],[206.19,77.96],[206.18,45.3]],[[206.23,10.75],[206.24,20.88],[206.25,58.78],[206.26,19.14],[206.27,23.03]]]
["binance-futures","BNBUSDT",1694447685529,[[206.2,43.86],[206.19,42.4],[206.18,30.83],[206.17,83.58],[206.16,156.8]],[[206.21,15.4],[206.22,17.95],[206.23,16.53],[206.24,19.21],[206.25,58.71]]]
["binance-futures","BNBUSDT",1694447736260,[[206.44,55.3],[206.43,21.87],[206.42,39.43],[206.41,58.63],[206.4,42.27]],[[206.45,13.26],[206.46,16.39],[206.47,73.08],[206.48,11.16],[206.49,7.04]]]
["binance-futures","BNBUSDT",1694447776736,[[206.38,8.42],[206.37,29.91],[206.36,20.9],[206.35,51.88],[206.34,20.37]],[[206.39,22.01],[206.4,20.82],[206.41,60.63],[206.42,23.86],[206.43,20.97]]]
["binance-futures","BNBUSDT",1694447821022,[[206.46,18.34],[206.45,0.03],[206.44,12.75],[206.42,29.39],[206.41,35.39]],[[206.47,35.62],[206.48,45.29],[206.49,54.45],[206.5,53.48],[206.51,29.02]]]
["binance-futures","BNBUSDT",1694447883479,[[206.42,23.09],[206.4,13.85],[206.39,10.22],[206.38,61.56],[206.37,81.69]],[[206.43,51.55],[206.44,20.04],[206.45,38.06],[206.46,24.6],[206.47,19.87]]]
["binance-futures","BNBUSDT",1694447961773,[[206.51,49.84],[206.5,14.56],[206.49,21.48],[206.48,21.46],[206.47,128.02]],[[206.52,29.85],[206.53,4.22],[206.56,62.89],[206.57,77.67],[206.59,23.46]]]
["binance-futures","BNBUSDT",1694448023183,[[206.37,12.15],[206.36,22.86],[206.35,7.34],[206.34,92.34],[206.33,16.5]],[[206.38,31.78],[206.39,0.88],[206.4,37.39],[206.41,58.3],[206.42,20.96]]]
["binance-futures","BNBUSDT",1694448068980,[[206.54,18.67],[206.53,10.72],[206.52,56.92],[206.51,71.95],[206.49,43.37]],[[206.55,46.2],[206.56,8.94],[206.57,0.65],[206.58,79.93],[206.59,12.63]]]
["binance-futures","BNBUSDT",1694448107020,[[206.52,17.35],[206.51,15.42],[206.5,63.43],[206.49,17.86],[206.48,65.09]],[[206.53,54.95],[206.54,25.51],[206.55,8.26],[206.56,61.27],[206.57,9.64]]]
["binance-futures","BNBUSDT",1694448138113,[[206.59,49.45],[206.58,39.01],[206.57,15.75],[206.56,73.41],[206.55,22.95]],[[206.6,13.39],[206.61,3.21],[206.62,50.16],[206.63,64.67],[206.64,25.13]]]
["binance-futures","BNBUSDT",1694448186805,[[206.74,10.31],[206.73,19.17],[206.72,27.97],[206.71,10.79],[206.7,68.58]],[[206.75,20.44],[206.76,21.9],[206.77,62.55],[206.78,21.41],[206.79,11.98]]]
["binance-futures","BNBUSDT",1694448206293,[[206.61,34.89],[206.6,18.67],[206.59,16.45],[206.58,69.29],[206.57,78.09]],[[206.62,28.45],[206.63,1.04],[206.64,74.77],[206.65,23.12],[206.66,19.01]]]
["binance-futures","BNBUSDT",1694448244611,[[206.71,11.95],[206.7,14.61],[206.69,50.98],[206.68,53.38],[206.67,13.05]],[[206.72,55.3],[206.73,2.72],[206.74,30.1],[206.75,35.36],[206.76,44.79]]]
["binance-futures","BNBUSDT",1694448278040,[[206.72,30.52],[206.71,18.57],[206.7,61.17],[206.69,71.66],[206.68,74.94]],[[206.73,39.34],[206.74,25.28],[206.75,33.76],[206.76,16.0],[206.77,46.41]]]
["binance-futures","BNBUSDT",1694448363946,[[206.62,47.8],[206.61,5.39],[206.6,70.38],[206.59,12.07],[206.58,44.87]],[[206.63,31.08],[206.64,7.22],[206.65,1.34],[206.66,46.45],[206.67,81.91]]]
["binance-futures","BNBUSDT",1694448404246,[[206.53,26.92],[206.52,43.1],[206.51,12.13],[206.5,91.42],[206.49,33.63]],[[206.54,28.2],[206.55,1.62],[206.56,17.77],[206.57,27.93],[206.58,103.01]]]
["binance-futures","BNBUSDT",1694448444705,[[206.51,6.47],[206.5,81.64],[206.49,18.62],[206.48,71.4],[206.47,16.5]],[[206.52,47.46],[206.53,52.95],[206.54,68.74],[206.55,47.76],[206.56,19.62]]]
["binance-futures","BNBUSDT",1694448475868,[[206.66,31.45],[206.65,45.76],[206.64,32.47],[206.63,229.73],[206.62,82.26]],[[206.67,22.54],[206.68,14.55],[206.69,11.46],[206.7,27.69],[206.71,2.74]]]
["binance-futures","BNBUSDT",1694448516535,[[206.7,35.55],[206.69,15.64],[206.68,30.07],[206.67,110.12],[206.66,31.1]],[[206.71,35.04],[206.72,0.44],[206.73,16.89],[206.74,5.44],[206.75,1.97]]]
["binance-futures","BNBUSDT",1694448550495,[[206.7,22.9],[206.69,18.84],[206.68,35.02],[206.67,114.35],[206.66,103.91]],[[206.71,22.7],[206.72,15.02],[206.73,16.82],[206.74,25.62],[206.75,19.74]]]
["binance-futures","BNBUSDT",1694448570629,[[206.71,26.57],[206.7,61.02],[206.69,31.07],[206.68,38.33],[206.67,100.01]],[[206.72,34.33],[206.73,3.24],[206.74,25.39],[206.75,9.56],[206.76,20.36]]]
["binance-futures","BNBUSDT",1694448615928,[[206.86,9.51],[206.85,12.89],[206.84,16.87],[206.83,47.8],[206.82,20.19]],[[206.87,24.75],[206.88,62.96],[206.89,17.71],[206.9,30.53],[206.91,61.98]]]
["binance-futures","BNBUSDT",1694448642669,[[207.0,17.64],[206.99,10.74],[206.98,24.25],[206.97,134.14],[206.96,109.59]],[[207.01,23.28],[207.02,21.3],[207.03,32.61],[207.04,67.37],[207.05,33.41]]]
["binance-futures","BNBUSDT",1694448674279,[[207.06,21.35],[207.05,0.48],[207.04,28.99],[207.03,14.91],[207.02,58.25]],[[207.07,49.05],[207.08,21.11],[207.09,15.44],[207.1,22.09],[207.11,17.13]]]
["binance-futures","BNBUSDT",1694448703583,[[206.92,13.71],[206.91,10.69],[206.9,108.09],[206.89,30.48],[206.88,3.41]],[[206.93,14.17],[206.94,20.37],[206.95,55.68],[206.96,27.87],[206.97,58.5]]]
["binance-futures","BNBUSDT",1694448752406,[[206.79,19.09],[206.78,6.91],[206.77,42.76],[206.76,42.52],[206.75,34.85]],[[206.8,35.13],[206.81,51.03],[206.82,18.12],[206.83,25.33],[206.84,20.91]]]
["binance-futures","BNBUSDT",1694448817736,[[206.64,19.21],[206.63,2.17],[206.62,19.97],[206.61,73.5],[206.6,188.69]],[[206.65,99.36],[206.66,58.36],[206.67,20.73],[206.68,49.12],[206.69,22.14]]]
["binance-futures","BNBUSDT",1694448857314,[[206.58,33.94],[206.57,17.6],[206.56,49.76],[206.55,17.32],[206.54,73.01]],[[206.59,20.52],[206.6,11.86],[206.61,4.93],[206.62,25.96],[206.63,55.45]]]
["binance-futures","BNBUSDT",1694448905449,[[206.51,15.47],[206.5,8.32],[206.49,18.49],[206.48,20.39],[206.47,110.43]],[[206.52,42.24],[206.53,18.62],[206.54,30.53],[206.55,18.35],[206.56,65.63]]]
["binance-futures","BNBUSDT",1694448936052,[[206.43,0.81],[206.42,10.63],[206.41,7.53],[206.4,114.49],[206.39,85.85]],[[206.44,106.67],[206.45,12.44],[206.46,82.94],[206.47,69.18],[206.48,97.68]]]
["binance-futures","BNBUSDT",1694448961744,[[206.43,10.9],[206.42,12.0],[206.41,5.33],[206.4,118.13],[206.39,67.63]],[[206.44,57.32],[206.45,15.76],[206.46,68.07],[206.47,73.39],[206.48,72.45]]]
["binance-futures","BNBUSDT",1694449008660,[[206.45,29.88],[206.44,14.84],[206.43,27.86],[206.42,26.02],[206.41,108.28]],[[206.46,22.62],[206.47,11.02],[206.48,32.29],[206.49,65.88],[206.5,22.54]]]
["binance-futures","BNBUSDT",1694449040249,[[206.51,56.34],[206.5,25.54],[206.49,49.38],[206.48,19.71],[206.47,55.54]],[[206.52,13.29],[206.53,17.6],[206.54,59.02],[206.55,21.98],[206.56,22.44]]]
["binance-futures","BNBUSDT",1694449078749,[[206.48,5.94],[206.47,15.39],[206.46,46.17],[206.45,2.22],[206.44,125.05]],[[206.49,85.52],[206.5,34.54],[206.51,56.67],[206.52,20.64],[206.53,20.83]]]
["binance-futures","BNBUSDT",1694449110205,[[206.44,1.98],[206.43,0.51],[206.42,17.75],[206.41,26.44],[206.4,147.32]],[[206.45,41.62],[206.46,29.11],[206.47,68.87],[206.48,33.55],[206.49,22.3]]]
["binance-futures","BNBUSDT",1694449140520,[[206.51,30.6],[206.5,68.12],[206.49,29.11],[206.48,26.28],[206.47,75.71]],[[206.52,35.42],[206.53,2.46],[206.54,22.3],[206.55,13.13],[206.56,17.22]]]
["binance-futures","BNBUSDT",1694449183721,[[206.52,33.85],[206.51,64.95],[206.5,27.5],[206.49,37.62],[206.48,39.22]],[[206.53,12.17],[206.54,19.05],[206.55,9.49],[206.56,17.34],[206.57,13.87]]]
["binance-futures","BNBUSDT",1694449261550,[[206.43,24.25],[206.42,32.96],[206.41,17.11],[206.4,12.8],[206.39,78.9]],[[206.44,11.7],[206.45,4.2],[206.46,17.94],[206.47,12.3],[206.48,18.51]]]
["binance-futures","BNBUSDT",1694449301566,[[206.52,45.82],[206.51,33.51],[206.5,51.14],[206.49,28.64],[206.48,28.14]],[[206.53,13.87],[206.54,26.4],[206.55,18.81],[206.56,20.12],[206.57,55.31]]]
["binance-futures","BNBUSDT",1694449335570,[[206.53,33.06],[206.52,20.29],[206.51,15.34],[206.5,30.13],[206.49,18.32]],[[206.54,23.05],[206.55,2.33],[206.56,62.37],[206.57,12.86],[206.58,27.2]]]
["binance-futures","BNBUSDT",1694449369872,[[206.53,16.72],[206.52,25.53],[206.51,10.62],[206.5,26.67],[206.49,30.84]],[[206.54,26.91],[206.55,12.93],[206.56,72.3],[206.57,11.16],[206.58,28.66]]]
["binance-futures","BNBUSDT",1694449398079,[[206.56,0.2],[206.55,0.03],[206.54,17.03],[206.53,1.46],[206.52,63.76]],[[206.57,50.55],[206.58,35.05],[206.59,21.18],[206.6,68.35],[206.61,28.66]]]
["binance-futures","BNBUSDT",1694449444155,[[206.59,11.93],[206.58,0.49],[206.57,1.97],[206.56,20.45],[206.55,19.43]],[[206.6,44.54],[206.61,88.96],[206.62,29.6],[206.63,38.62],[206.64,22.25]]]
["binance-futures","BNBUSDT",1694449476005,[[206.49,16.41],[206.48,40.34],[206.47,6.8],[206.46,60.03],[206.44,94.35]],[[206.5,89.35],[206.51,23.63],[206.52,67.64],[206.53,24.72],[206.54,24.18]]]
["binance-futures","BNBUSDT",1694449517044,[[206.52,17.73],[206.51,0.21],[206.5,21.99],[206.49,64.29],[206.48,27.27]],[[206.53,34.11],[206.54,27.68],[206.55,36.25],[206.56,67.29],[206.57,35.67]]]
["binance-futures","BNBUSDT",1694449553452,[[206.49,56.22],[206.48,32.44],[206.47,38.4],[206.46,31.09],[206.45,31.11]],[[206.5,9.95],[206.51,10.4],[206.52,41.59],[206.53,120.19],[206.54,26.23]]]
["binance-futures","BNBUSDT",1694449609610,[[206.6,24.18],[206.59,12.61],[206.58,19.32],[206.57,21.03],[206.56,47.6]],[[206.61,26.03],[206.62,16.1],[206.63,69.05],[206.64,25.25],[206.65,26.94]]]
["binance-futures","BNBUSDT",1694449632678,[[206.59,29.92],[206.58,54.82],[206.57,24.73],[206.56,57.41],[206.55,49.97]],[[206.6,0.14],[206.61,4.24],[206.62,21.19],[206.63,66.28],[206.64,20.77]]]
["binance-futures","BNBUSDT",1694449722582,[[206.72,38.56],[206.71,17.22],[206.7,34.22],[206.69,25.79],[206.68,86.15]],[[206.73,12.57],[206.74,15.19],[206.75,24.33],[206.76,18.62],[206.77,1.36]]]
["binance-futures","BNBUSDT",1694449759280,[[206.9,36.3],[206.89,49.88],[206.88,24.9],[206.87,40.38],[206.86,99.6]],[[206.91,16.0],[206.92,18.63],[206.93,3.18],[206.94,45.86],[206.95,6.58]]]
["binance-futures","BNBUSDT",1694449794064,[[206.93,8.7],[206.92,21.18],[206.91,6.97],[206.9,33.47],[206.89,21.8]],[[206.94,26.39],[206.95,19.78],[206.96,31.74],[206.97,44.73],[206.98,16.35]]]
["binance-futures","BNBUSDT",1694449820755,[[206.85,2.0],[206.84,53.88],[206.83,70.62],[206.82,32.45],[206.81,32.57]],[[206.86,38.34],[206.87,25.41],[206.88,46.06],[206.89,64.59],[206.9,130.49]]]
["binance-futures","BNBUSDT",1694449865630,[[206.75,27.56],[206.74,20.5],[206.73,65.74],[206.72,49.09],[206.71,81.31]],[[206.76,30.37],[206.77,39.74],[206.78,43.33],[206.79,22.91],[206.8,29.94]]]
["binance-futures","BNBUSDT",1694449893380,[[206.65,34.77],[206.64,15.59],[206.63,20.16],[206.62,112.08],[206.61,89.73]],[[206.66,43.89],[206.67,3.56],[206.68,33.07],[206.69,16.62],[206.7,111.8]]]
["binance-futures","BNBUSDT",1694449933404,[[206.69,0.73],[206.68,0.06],[206.67,49.35],[206.66,61.39],[206.65,10.44]],[[206.7,42.87],[206.71,15.32],[206.72,34.88],[206.73,57.61],[206.74,39.42]]]
["binance-futures","BNBUSDT",1694449961379,[[206.67,146.09],[206.66,19.51],[206.65,27.28],[206.64,56.34],[206.63,59.08]],[[206.68,10.65],[206.69,1.79],[206.7,59.8],[206.71,21.01],[206.72,19.81]]]
["binance-futures","BNBUSDT",1694450011129,[[206.69,11.13],[206.68,33.85],[206.67,152.69],[206.66,18.35],[206.65,43.55]],[[206.7,22.84],[206.71,17.16],[206.72,26.45],[206.73,55.47],[206.74,24.87]]]
["binance-futures","BNBUSDT",1694450030054,[[206.62,52.09],[206.61,70.93],[206.6,76.74],[206.59,38.24],[206.58,69.02]],[[206.63,35.56],[206.64,8.43],[206.65,13.98],[206.66,23.61],[206.67,61.27]]]
["binance-futures","BNBUSDT",1694450102004,[[206.63,19.74],[206.62,19.54],[206.61,53.48],[206.6,18.04],[206.59,17.72]],[[206.64,63.97],[206.65,39.12],[206.66,50.58],[206.67,48.09],[206.68,32.0]]]
["binance-futures","BNBUSDT",1694450140628,[[206.58,55.61],[206.57,71.5],[206.56,20.95],[206.55,56.39],[206.54,57.19]],[[206.59,6.26],[206.6,16.87],[206.61,70.17],[206.62,11.93],[206.63,3.77]]]
["binance-futures","BNBUSDT",1694450171820,[[206.69,12.87],[206.68,16.87],[206.67,92.77],[206.66,73.21],[206.65,104.58]],[[206.7,21.56],[206.71,24.61],[206.72,34.04],[206.73,18.37],[206.74,43.85]]]
["binance-futures","BNBUSDT",1694450210860,[[206.7,12.75],[206.69,10.14],[206.68,41.09],[206.67,14.86],[206.66,33.87]],[[206.71,31.99],[206.72,35.08],[206.73,31.1],[206.74,38.98],[206.75,23.94]]]
["binance-futures","BNBUSDT",1694450243006,[[206.56,18.96],[206.55,25.23],[206.54,20.96],[206.53,18.53],[206.52,89.57]],[[206.57,52.2],[206.58,31.9],[206.59,77.11],[206.6,29.67],[206.61,34.07]]]
["binance-futures","BNBUSDT",1694450274079,[[206.56,12.93],[206.55,17.43],[206.54,23.61],[206.53,25.3],[206.52,40.28]],[[206.57,26.32],[206.58,32.38],[206.59,63.23],[206.6,24.34],[206.61,15.15]]]
["binance-futures","BNBUSDT",1694450306604,[[206.56,24.55],[206.55,16.79],[206.54,26.23],[206.53,36.6],[206.52,41.99]],[[206.57,23.71],[206.58,21.23],[206.59,17.83],[206.6,19.44],[206.61,53.6]]]
["binance-futures","BNBUSDT",1694450348009,[[206.53,69.3],[206.52,16.7],[206.51,57.93],[206.5,193.7],[206.49,212.67]],[[206.54,21.55],[206.55,18.22],[206.56,29.56],[206.57,48.56],[206.58,64.02]]]
["binance-futures","BNBUSDT",1694450417337,[[206.45,80.65],[206.44,37.18],[206.43,43.08],[206.42,67.97],[206.41,253.73]],[[206.46,37.06],[206.47,1.96],[206.48,27.59],[206.49,18.86],[206.5,84.84]]]
["binance-futures","BNBUSDT",1694450426332,[[206.45,23.74],[206.44,37.18],[206.43,20.26],[206.42,17.26],[206.41,239.55]],[[206.46,49.92],[206.47,1.03],[206.48,22.68],[206.49,17.26],[206.5,70.89]]]
["binance-futures","BNBUSDT",1694450463111,[[206.46,17.08],[206.45,11.57],[206.44,79.26],[206.43,19.68],[206.42,106.85]],[[206.47,31.1],[206.48,43.35],[206.49,20.62],[206.5,67.14],[206.51,29.2]]]
["binance-futures","BNBUSDT",1694450533164,[[206.44,35.63],[206.43,13.55],[206.42,90.94],[206.41,13.77],[206.4,22.83]],[[206.45,14.82],[206.46,34.5],[206.47,14.73],[206.48,84.92],[206.49,37.65]]]
["binance-futures","BNBUSDT",1694450571340,[[206.43,79.6],[206.42,33.13],[206.41,9.3],[206.4,63.94],[206.39,23.47]],[[206.44,13.93],[206.45,3.78],[206.46,37.08],[206.47,54.14],[206.48,133.26]]]
["binance-futures","BNBUSDT",1694450582216,[[206.39,11.05],[206.38,19.39],[206.37,2.97],[206.36,80.52],[206.35,138.88]],[[206.4,98.89],[206.41,26.68],[206.42,31.6],[206.43,77.14],[206.44,88.41]]]
["binance-futures","BNBUSDT",1694450630365,[[206.26,27.16],[206.25,20.78],[206.24,18.95],[206.23,98.81],[206.22,44.05]],[[206.27,24.72],[206.28,20.59],[206.29,7.41],[206.3,25.54],[206.31,12.14]]]
["binance-futures","BNBUSDT",1694450668378,[[206.28,19.96],[206.27,12.12],[206.26,23.71],[206.25,24.2],[206.24,90.76]],[[206.29,77.47],[206.3,13.15],[206.31,12.92],[206.32,60.31],[206.33,28.69]]]
["binance-futures","BNBUSDT",1694450711660,[[206.2,45.62],[206.19,24.92],[206.18,24.21],[206.17,19.93],[206.16,37.04]],[[206.21,0.06],[206.22,7.11],[206.23,0.6],[206.24,66.74],[206.26,69.88]]]
["binance-futures","BNBUSDT",1694450758999,[[206.21,58.93],[206.2,24.93],[206.19,28.05],[206.18,18.22],[206.17,66.32]],[[206.22,30.19],[206.23,16.47],[206.24,73.12],[206.25,28.99],[206.26,43.87]]]
["binance-futures","BNBUSDT",1694450801049,[[206.25,42.97],[206.24,15.25],[206.23,56.47],[206.22,55.03],[206.21,154.88]],[[206.26,0.21],[206.27,6.01],[206.28,24.81],[206.29,67.63],[206.3,20.88]]]
["binance-futures","BNBUSDT",1694450829964,[[206.29,79.96],[206.28,31.71],[206.27,18.7],[206.26,68.19],[206.25,17.01]],[[206.3,9.17],[206.31,12.07],[206.32,67.83],[206.33,6.87],[206.34,82.32]]]
["binance-futures","BNBUSDT",1694450881630,[[206.33,22.19],[206.32,17.69],[206.31,31.06],[206.3,76.7],[206.29,13.99]],[[206.34,29.99],[206.35,65.39],[206.36,61.47],[206.37,44.72],[206.38,30.24]]]
["binance-futures","BNBUSDT",1694450946300,[[206.52,62.76],[206.51,49.17],[206.5,19.9],[206.49,29.14],[206.48,64.69]],[[206.53,22.68],[206.54,16.01],[206.55,16.8],[206.56,31.66],[206.57,75.65]]]
["binance-futures","BNBUSDT",1694450947391,[[206.52,81.79],[206.51,58.88],[206.5,30.48],[206.49,27.87],[206.48,38.79]],[[206.53,14.4],[206.54,15.37],[206.55,12.61],[206.56,31.48],[206.57,75.65]]]
["binance-futures","BNBUSDT",1694451008233,[[206.57,18.61],[206.56,7.35],[206.55,30.73],[206.54,25.67],[206.53,77.49]],[[206.58,46.15],[206.59,43.29],[206.6,37.24],[206.61,37.93],[206.62,129.88]]]
["binance-futures","BNBUSDT",1694451053941,[[206.47,10.2],[206.46,0.87],[206.45,15.12],[206.44,24.15],[206.41,88.39]],[[206.48,103.26],[206.49,37.33],[206.5,68.38],[206.51,15.4],[206.52,25.44]]]
["binance-futures","BNBUSDT",1694451097529,[[206.46,47.86],[206.45,12.97],[206.44,34.38],[206.43,86.98],[206.42,162.6]],[[206.47,44.34],[206.48,22.84],[206.49,14.93],[206.5,66.31],[206.51,16.84]]]
["binance-futures","BNBUSDT",1694451131801,[[206.45,13.99],[206.44,15.57],[206.43,28.97],[206.42,142.17],[206.41,88.44]],[[206.46,31.39],[206.47,78.26],[206.48,24.8],[206.49,16.11],[206.5,69.36]]]
["binance-futures","BNBUSDT",1694451161416,[[206.46,31.47],[206.45,6.45],[206.44,77.37],[206.43,36.67],[206.42,42.86]],[[206.47,245.53],[206.48,18.77],[206.49,25.19],[206.5,89.42],[206.51,19.37]]]
["binance-futures","BNBUSDT",1694451206705,[[206.4,54.23],[206.39,12.33],[206.38,19.33],[206.37,129.09],[206.36,114.03]],[[206.41,36.73],[206.42,24.39],[206.43,20.56],[206.44,33.54],[206.45,70.13]]]
["binance-futures","BNBUSDT",1694451221898,[[206.34,2.64],[206.33,0.28],[206.32,21.31],[206.31,11.1],[206.3,96.65]],[[206.35,99.77],[206.36,99.46],[206.37,3.32],[206.38,29.22],[206.39,24.55]]]
["binance-futures","BNBUSDT",1694451265660,[[206.37,15.37],[206.36,18.03],[206.35,20.11],[206.34,23.16],[206.33,41.82]],[[206.38,33.11],[206.39,16.54],[206.4,69.27],[206.41,26.33],[206.42,117.63]]]
["binance-futures","BNBUSDT",1694451300517,[[206.41,61.13],[206.4,32.41],[206.39,73.58],[206.38,43.94],[206.37,25.89]],[[206.42,13.19],[206.43,4.82],[206.44,21.9],[206.45,1.7],[206.47,142.1]]]
["binance-futures","BNBUSDT",1694451370173,[[206.46,80.15],[206.45,13.1],[206.44,21.36],[206.43,16.03],[206.42,54.26]],[[206.47,35.96],[206.48,20.22],[206.49,47.87],[206.5,45.04],[206.51,13.64]]]
["binance-futures","BNBUSDT",1694451373360,[[206.46,81.12],[206.45,13.1],[206.44,39.65],[206.43,30.85],[206.42,158.14]],[[206.47,21.13],[206.48,9.19],[206.49,6.66],[206.5,39.09],[206.51,13.64]]]
["binance-futures","BNBUSDT",1694451445585,[[206.5,37.98],[206.49,0.03],[206.48,45.05],[206.47,19.59],[206.46,84.26]],[[206.51,48.8],[206.52,40.28],[206.53,23.97],[206.54,40.56],[206.55,82.46]]]
["binance-futures","BNBUSDT",1694451488789,[[206.44,18.85],[206.43,13.48],[206.42,32.03],[206.41,31.25],[206.4,79.71]],[[206.45,38.02],[206.46,20.04],[206.47,25.74],[206.48,139.12],[206.49,15.78]]]
["binance-futures","BNBUSDT",1694451521821,[[206.46,14.81],[206.45,3.24],[206.44,21.64],[206.43,15.78],[206.42,71.73]],[[206.47,31.84],[206.48,70.47],[206.49,32.09],[206.5,60.91],[206.51,71.29]]]
["binance-futures","BNBUSDT",1694451555405,[[206.36,8.08],[206.35,15.95],[206.34,16.4],[206.33,60.1],[206.32,25.23]],[[206.37,31.62],[206.38,27.82],[206.39,13.0],[206.4,28.41],[206.41,109.08]]]
["binance-futures","BNBUSDT",1694451597101,[[206.31,44.79],[206.3,31.48],[206.29,24.26],[206.28,82.59],[206.27,104.59]],[[206.32,21.22],[206.33,0.03],[206.34,22.53],[206.35,12.19],[206.36,75.17]]]
["binance-futures","BNBUSDT",1694451639203,[[206.35,61.9],[206.34,27.76],[206.33,29.29],[206.32,52.41],[206.31,62.76]],[[206.36,37.4],[206.37,11.16],[206.38,39.29],[206.39,101.14],[206.4,82.77]]]
["binance-futures","BNBUSDT",1694451673884,[[206.41,90.26],[206.4,135.18],[206.39,19.37],[206.38,29.97],[206.37,42.8]],[[206.42,7.28],[206.43,0.57],[206.44,55.56],[206.45,10.56],[206.46,97.88]]]
["binance-futures","BNBUSDT",1694451715298,[[206.32,0.81],[206.31,6.05],[206.3,25.11],[206.29,0.68],[206.28,17.24]],[[206.33,37.78],[206.34,52.76],[206.35,136.0],[206.36,36.1],[206.37,41.18]]]
["binance-futures","BNBUSDT",1694451747613,[[206.22,23.22],[206.21,164.23],[206.2,21.34],[206.19,10.34],[206.18,42.51]],[[206.23,14.05],[206.24,20.54],[206.25,20.9],[206.26,42.75],[206.27,124.86]]]
["binance-futures","BNBUSDT",1694451803458,[[206.26,75.39],[206.25,2.34],[206.24,20.69],[206.23,19.49],[206.22,22.34]],[[206.27,24.58],[206.28,30.26],[206.29,20.35],[206.3,23.03],[206.31,55.71]]]
["binance-futures","BNBUSDT",1694451869506,[[206.22,22.5],[206.21,16.05],[206.2,46.89],[206.19,35.21],[206.18,80.52]],[[206.23,33.09],[206.24,19.62],[206.25,34.43],[206.26,49.52],[206.27,15.89]]]
["binance-futures","BNBUSDT",1694451908656,[[206.17,49.47],[206.16,17.44],[206.15,21.4],[206.14,46.09],[206.13,80.68]],[[206.18,11.26],[206.19,14.56],[206.2,28.66],[206.21,26.49],[206.22,63.82]]]
["binance-futures","BNBUSDT",1694451958411,[[206.14,15.32],[206.13,10.2],[206.12,25.32],[206.11,47.01],[206.1,37.55]],[[206.15,41.12],[206.16,69.55],[206.17,31.38],[206.18,40.13],[206.19,31.86]]]
["binance-futures","BNBUSDT",1694451990075,[[206.12,48.9],[206.11,24.77],[206.1,41.79],[206.09,45.68],[206.08,118.31]],[[206.13,84.92],[206.14,25.41],[206.15,31.32],[206.16,82.18],[206.17,21.92]]]
["binance-futures","BNBUSDT",1694452016008,[[206.1,83.06],[206.09,12.22],[206.08,23.96],[206.07,22.43],[206.06,73.61]],[[206.11,20.82],[206.12,52.17],[206.13,39.85],[206.14,35.68],[206.15,73.87]]]
["binance-futures","BNBUSDT",1694452060078,[[206.06,44.88],[206.05,5.59],[206.04,46.1],[206.03,59.73],[206.02,30.84]],[[206.07,14.79],[206.08,23.31],[206.09,54.62],[206.1,71.74],[206.11,91.91]]]
["binance-futures","BNBUSDT",1694452089829,[[205.99,47.4],[205.98,39.19],[205.97,41.81],[205.96,30.48],[205.95,13.76]],[[206.0,32.17],[206.01,2.8],[206.02,29.88],[206.03,19.38],[206.04,26.52]]]
["binance-futures","BNBUSDT",1694452132390,[[205.97,11.51],[205.96,23.8],[205.95,40.66],[205.94,27.37],[205.93,129.09]],[[205.98,24.99],[205.99,20.49],[206.0,23.33],[206.01,30.89],[206.02,58.72]]]
["binance-futures","BNBUSDT",1694452167021,[[206.07,47.38],[206.06,24.32],[206.05,42.37],[206.04,47.32],[206.03,124.68]],[[206.08,13.44],[206.09,3.62],[206.1,14.47],[206.11,9.04],[206.12,70.23]]]
["binance-futures","BNBUSDT",1694452217905,[[206.04,32.85],[206.03,11.34],[206.02,77.14],[206.01,24.53],[206.0,23.56]],[[206.05,35.1],[206.06,30.44],[206.07,61.27],[206.08,31.27],[206.09,32.35]]]
["binance-futures","BNBUSDT",1694452236502,[[206.05,45.61],[206.04,23.69],[206.03,22.57],[206.02,79.97],[206.01,26.05]],[[206.06,22.06],[206.07,10.63],[206.08,27.35],[206.09,18.12],[206.1,60.28]]]
["binance-futures","BNBUSDT",1694452307809,[[205.98,10.1],[205.97,23.53],[205.96,18.71],[205.95,111.9],[205.93,33.48]],[[205.99,36.72],[206.0,43.88],[206.01,79.77],[206.02,66.71],[206.03,116.43]]]
["binance-futures","BNBUSDT",1694452348842,[[206.01,72.4],[206.0,66.77],[205.99,27.25],[205.98,38.93],[205.97,115.4]],[[206.02,3.58],[206.03,0.98],[206.04,38.29],[206.05,84.97],[206.06,47.8]]]
["binance-futures","BNBUSDT",1694452383243,[[205.96,19.75],[205.95,1.17],[205.94,17.21],[205.93,157.04],[205.92,36.56]],[[205.97,46.3],[205.98,47.45],[205.99,38.44],[206.0,109.34],[206.01,11.19]]]
["binance-futures","BNBUSDT",1694452411719,[[205.97,28.63],[205.96,38.69],[205.95,50.18],[205.94,132.78],[205.93,90.69]],[[205.98,23.94],[205.99,14.61],[206.0,74.09],[206.01,14.99],[206.02,22.95]]]
["binance-futures","BNBUSDT",1694452445204,[[205.97,21.03],[205.96,66.81],[205.95,36.97],[205.94,131.1],[205.93,58.47]],[[205.98,20.9],[205.99,3.21],[206.0,65.34],[206.01,25.19],[206.02,34.22]]]
["binance-futures","BNBUSDT",1694452489320,[[205.96,63.58],[205.95,11.1],[205.94,31.3],[205.93,160.04],[205.92,34.42]],[[205.97,87.37],[205.98,22.97],[205.99,75.88],[206.0,73.27],[206.01,19.96]]]
["binance-futures","BNBUSDT",1694452525317,[[205.92,20.85],[205.91,10.98],[205.9,132.59],[205.89,29.81],[205.88,14.86]],[[205.93,38.52],[205.94,21.87],[205.95,29.81],[205.96,61.54],[205.97,27.24]]]
["binance-futures","BNBUSDT",1694452566730,[[205.92,64.28],[205.91,13.29],[205.9,135.81],[205.89,93.4],[205.88,26.21]],[[205.93,14.0],[205.94,15.61],[205.95,22.28],[205.96,44.88],[205.97,18.21]]]
["binance-futures","BNBUSDT",1694452600554,[[205.86,16.3],[205.85,54.54],[205.84,108.39],[205.83,59.21],[205.82,26.23]],[[205.87,72.37],[205.88,25.05],[205.89,71.16],[205.9,65.85],[205.91,57.11]]]
["binance-futures","BNBUSDT",1694452654539,[[205.84,25.86],[205.83,63.0],[205.82,34.21],[205.81,100.33],[205.8,113.02]],[[205.85,19.74],[205.86,21.04],[205.87,71.4],[205.88,117.9],[205.89,47.4]]]
["binance-futures","BNBUSDT",1694452701251,[[205.69,29.08],[205.68,17.7],[205.67,15.27],[205.66,25.58],[205.65,74.97]],[[205.7,33.44],[205.71,13.97],[205.72,31.49],[205.73,19.37],[205.74,98.22]]]
["binance-futures","BNBUSDT",1694452730922,[[205.56,29.18],[205.55,20.64],[205.54,29.74],[205.53,19.82],[205.52,113.48]],[[205.57,23.92],[205.58,15.54],[205.59,4.59],[205.6,20.59],[205.61,26.34]]]
["binance-futures","BNBUSDT",1694452765727,[[205.5,18.51],[205.49,1.0],[205.48,5.38],[205.47,81.99],[205.46,17.78]],[[205.51,29.05],[205.52,13.49],[205.53,11.28],[205.54,33.91],[205.55,20.3]]]
["binance-futures","BNBUSDT",1694452794972,[[205.53,46.34],[205.52,38.64],[205.51,25.38],[205.5,69.54],[205.49,48.09]],[[205.54,8.97],[205.55,0.49],[205.56,6.65],[205.57,3.01],[205.58,8.36]]]
["binance-futures","BNBUSDT",1694452822914,[[205.65,25.22],[205.64,20.65],[205.63,10.36],[205.62,122.61],[205.61,8.59]],[[205.66,22.87],[205.67,16.58],[205.68,59.98],[205.69,24.59],[205.7,28.64]]]
["binance-futures","BNBUSDT",1694452866756,[[205.68,27.95],[205.67,20.78],[205.66,15.07],[205.65,67.93],[205.64,66.23]],[[205.69,49.88],[205.7,18.47],[205.71,43.57],[205.72,36.47],[205.73,54.04]]]
["binance-futures","BNBUSDT",1694452903150,[[205.87,21.84],[205.86,49.44],[205.85,20.94],[205.84,21.12],[205.83,73.55]],[[205.88,30.75],[205.89,46.15],[205.9,43.71],[205.91,96.4],[205.92,32.58]]]
["binance-futures","BNBUSDT",1694452970956,[[205.82,49.93],[205.81,25.67],[205.8,69.59],[205.79,17.37],[205.78,95.83]],[[205.83,30.11],[205.84,12.35],[205.85,16.15],[205.86,31.12],[205.87,48.52]]]
["binance-futures","BNBUSDT",1694453025070,[[205.86,26.18],[205.85,17.89],[205.84,31.48],[205.83,10.71],[205.82,126.99]],[[205.87,26.82],[205.88,68.96],[205.89,13.64],[205.9,75.21],[205.91,30.93]]]
["binance-futures","BNBUSDT",1694453098429,[[205.92,10.95],[205.91,9.02],[205.9,29.11],[205.89,53.96],[205.88,27.31]],[[205.93,39.61],[205.94,20.36],[205.95,23.1],[205.96,55.76],[205.97,32.18]]]
["binance-futures","BNBUSDT",1694453121444,[[205.97,14.68],[205.96,23.7],[205.95,66.1],[205.94,72.9],[205.93,50.49]],[[205.98,11.57],[205.99,21.79],[206.0,38.63],[206.01,40.18],[206.02,22.43]]]
["binance-futures","BNBUSDT",1694453219512,[[206.03,75.72],[206.02,72.31],[206.01,20.71],[206.0,88.42],[205.99,24.27]],[[206.04,15.36],[206.05,14.52],[206.06,21.76],[206.07,37.93],[206.08,41.08]]]
["binance-futures","BNBUSDT",1694453265351,[[206.14,130.18],[206.13,51.82],[206.12,42.08],[206.11,67.52],[206.1,38.18]],[[206.15,4.93],[206.16,52.05],[206.17,67.21],[206.18,20.1],[206.19,42.33]]]
["binance-futures","BNBUSDT",1694453297229,[[206.09,9.59],[206.08,15.92],[206.07,8.23],[206.06,79.73],[206.05,69.4]],[[206.1,99.53],[206.11,28.06],[206.12,21.33],[206.13,43.64],[206.14,73.74]]]
["binance-futures","BNBUSDT",1694453338571,[[206.17,63.48],[206.16,45.51],[206.15,31.61],[206.14,166.01],[206.13,31.33]],[[206.18,41.6],[206.19,1.94],[206.2,60.29],[206.21,17.41],[206.22,22.29]]]
["binance-futures","BNBUSDT",1694453368591,[[206.19,39.64],[206.18,23.2],[206.17,31.13],[206.16,35.81],[206.15,51.78]],[[206.2,49.83],[206.21,30.47],[206.22,73.12],[206.23,12.99],[206.24,37.1]]]
["binance-futures","BNBUSDT",1694453402882,[[206.2,97.33],[206.19,51.1],[206.18,42.21],[206.17,72.03],[206.16,32.6]],[[206.21,1.45],[206.22,0.78],[206.23,12.53],[206.24,14.69],[206.26,8.88]]]
["binance-futures","BNBUSDT",1694453435503,[[206.19,29.26],[206.18,25.27],[206.17,20.5],[206.16,36.42],[206.15,80.49]],[[206.2,33.58],[206.21,63.48],[206.22,20.57],[206.23,28.43],[206.24,42.75]]]
["binance-futures","BNBUSDT",1694453476818,[[206.23,20.14],[206.22,25.64],[206.21,15.2],[206.2,23.96],[206.19,59.18]],[[206.24,38.08],[206.25,19.46],[206.26,46.83],[206.27,79.73],[206.28,60.61]]]
["binance-futures","BNBUSDT",1694453503180,[[206.18,31.76],[206.17,8.54],[206.16,95.97],[206.15,18.46],[206.14,66.41]],[[206.19,24.94],[206.2,18.71],[206.21,70.47],[206.22,38.46],[206.23,44.97]]]
["binance-futures","BNBUSDT",1694453549379,[[206.29,78.85],[206.28,28.83],[206.27,33.23],[206.26,17.31],[206.25,99.36]],[[206.3,26.92],[206.31,20.37],[206.32,61.06],[206.33,48.8],[206.34,33.43]]]
["binance-futures","BNBUSDT",1694453584297,[[206.43,24.98],[206.42,30.88],[206.41,87.7],[206.4,91.02],[206.39,45.33]],[[206.44,37.45],[206.45,5.58],[206.46,37.93],[206.47,54.64],[206.48,18.03]]]
["binance-futures","BNBUSDT",1694453650729,[[206.46,25.2],[206.45,1.65],[206.44,84.86],[206.43,23.28],[206.42,53.48]],[[206.47,20.01],[206.48,25.4],[206.49,23.75],[206.5,30.45],[206.51,15.92]]]
["binance-futures","BNBUSDT",1694453693545,[[206.38,111.5],[206.37,13.34],[206.36,42.75],[206.35,60.14],[206.34,80.52]],[[206.39,0.99],[206.4,10.5],[206.41,1.92],[206.42,15.04],[206.43,11.07]]]
["binance-futures","BNBUSDT",1694453710204,[[206.38,13.42],[206.37,1.19],[206.36,22.63],[206.35,66.45],[206.34,76.46]],[[206.39,28.13],[206.4,27.46],[206.41,32.44],[206.42,77.26],[206.43,27.16]]]
["binance-futures","BNBUSDT",1694453778355,[[206.47,60.21],[206.46,22.87],[206.45,73.53],[206.44,29.88],[206.43,50.66]],[[206.48,36.99],[206.49,39.31],[206.5,20.85],[206.51,43.25],[206.52,68.02]]]
["binance-futures","BNBUSDT",1694453818668,[[206.52,18.8],[206.51,48.99],[206.5,10.67],[206.49,11.8],[206.48,317.16]],[[206.53,32.41],[206.54,34.56],[206.55,63.84],[206.56,55.47],[206.57,34.4]]]
["binance-futures","BNBUSDT",1694453850781,[[206.54,31.37],[206.53,13.19],[206.52,19.36],[206.51,54.64],[206.5,37.22]],[[206.55,6.64],[206.56,13.47],[206.57,83.01],[206.58,76.84],[206.59,28.22]]]
["binance-futures","BNBUSDT",1694453891658,[[206.62,36.53],[206.61,57.55],[206.6,23.13],[206.59,25.67],[206.58,55.5]],[[206.63,32.25],[206.64,19.73],[206.65,28.07],[206.66,24.69],[206.67,56.09]]]
["binance-futures","BNBUSDT",1694453933918,[[206.56,8.43],[206.55,13.85],[206.54,17.64],[206.53,19.01],[206.52,107.57]],[[206.57,25.49],[206.58,17.33],[206.59,46.95],[206.6,78.54],[206.61,27.11]]]
["binance-futures","BNBUSDT",1694453957262,[[206.61,86.43],[206.6,39.25],[206.59,43.81],[206.58,68.07],[206.57,11.0]],[[206.62,29.78],[206.63,10.09],[206.64,23.96],[206.65,73.84],[206.66,28.39]]]
["binance-futures","BNBUSDT",1694454005429,[[206.57,29.07],[206.56,45.16],[206.55,22.3],[206.54,29.32],[206.53,72.98]],[[206.58,15.56],[206.59,17.99],[206.6,16.33],[206.61,17.79],[206.62,91.06]]]
["binance-futures","BNBUSDT",1694454082829,[[206.45,5.18],[206.44,11.15],[206.43,2.02],[206.42,71.99],[206.41,74.74]],[[206.46,52.51],[206.47,23.04],[206.48,17.04],[206.49,84.42],[206.5,25.96]]]
["binance-futures","BNBUSDT",1694454143532,[[206.49,34.22],[206.48,44.17],[206.47,20.48],[206.46,64.78],[206.45,30.46]],[[206.5,11.89],[206.51,0.91],[206.52,24.5],[206.53,21.5],[206.54,118.39]]]
["binance-futures","BNBUSDT",1694454178856,[[206.46,41.57],[206.45,26.78],[206.44,79.63],[206.43,48.94],[206.42,103.9]],[[206.47,19.91],[206.48,17.34],[206.49,16.9],[206.5,27.5],[206.51,18.85]]]
["binance-futures","BNBUSDT",1694454220919,[[206.43,26.54],[206.42,30.97],[206.41,20.31],[206.4,33.83],[206.39,66.39]],[[206.44,40.53],[206.45,20.81],[206.46,43.32],[206.47,48.78],[206.48,33.61]]]
["binance-futures","BNBUSDT",1694454268626,[[206.45,105.74],[206.44,46.37],[206.43,22.69],[206.42,82.55],[206.41,13.67]],[[206.46,39.12],[206.47,47.5],[206.48,23.3],[206.49,59.14],[206.5,30.6]]]
["binance-futures","BNBUSDT",1694454307581,[[206.43,0.16],[206.42,1.48],[206.41,19.4],[206.4,16.68],[206.39,12.0]],[[206.44,36.67],[206.45,24.55],[206.46,50.16],[206.47,77.13],[206.48,32.61]]]
["binance-futures","BNBUSDT",1694454339147,[[206.46,98.98],[206.45,15.53],[206.44,53.11],[206.43,94.31],[206.42,62.28]],[[206.47,10.68],[206.48,16.39],[206.49,7.56],[206.5,28.36],[206.51,53.22]]]
["binance-futures","BNBUSDT",1694454396797,[[206.6,45.31],[206.59,10.38],[206.58,84.0],[206.57,29.45],[206.56,99.42]],[[206.61,42.22],[206.62,80.71],[206.63,37.45],[206.64,93.13],[206.65,15.07]]]
["binance-futures","BNBUSDT",1694454409302,[[206.61,112.06],[206.6,29.72],[206.59,57.57],[206.58,89.53],[206.57,22.09]],[[206.62,23.67],[206.63,12.57],[206.64,68.78],[206.65,10.39],[206.66,54.14]]]
["binance-futures","BNBUSDT",1694454452479,[[206.56,21.7],[206.55,22.63],[206.54,75.52],[206.53,54.84],[206.52,47.42]],[[206.57,19.0],[206.58,31.03],[206.59,11.2],[206.6,43.4],[206.61,94.77]]]
["binance-futures","BNBUSDT",1694454485258,[[206.66,0.03],[206.65,0.84],[206.64,24.76],[206.63,50.58],[206.62,100.05]],[[206.67,99.09],[206.68,78.79],[206.69,161.67],[206.7,173.61],[206.71,162.66]]]
["binance-futures","BNBUSDT",1694454568513,[[206.67,60.05],[206.66,88.13],[206.65,20.52],[206.64,41.85],[206.63,20.34]],[[206.68,14.34],[206.69,12.91],[206.7,24.28],[206.71,40.69],[206.72,86.26]]]
["binance-futures","BNBUSDT",1694454578586,[[206.7,30.46],[206.69,16.69],[206.68,53.07],[206.67,16.0],[206.66,84.12]],[[206.71,19.85],[206.72,34.32],[206.73,61.96],[206.74,27.02],[206.75,29.19]]]
["binance-futures","BNBUSDT",1694454680013,[[206.75,21.88],[206.74,26.84],[206.73,59.23],[206.72,37.48],[206.71,104.86]],[[206.76,128.1],[206.77,21.82],[206.78,14.85],[206.79,45.68],[206.8,47.61]]]
["binance-futures","BNBUSDT",1694454724841,[[206.79,37.94],[206.78,29.11],[206.77,32.07],[206.76,87.06],[206.75,80.82]],[[206.8,19.9],[206.81,8.79],[206.82,162.35],[206.83,40.1],[206.84,23.96]]]
["binance-futures","BNBUSDT",1694454757700,[[206.74,28.97],[206.73,59.77],[206.72,30.98],[206.71,38.95],[206.7,78.68]],[[206.75,31.53],[206.76,17.13],[206.77,15.21],[206.78,28.1],[206.79,68.52]]]
["binance-futures","BNBUSDT",1694454792503,[[206.75,42.29],[206.74,20.56],[206.73,35.84],[206.72,68.1],[206.71,58.42]],[[206.76,11.26],[206.77,30.99],[206.78,30.58],[206.79,23.13],[206.8,15.99]]]
["binance-futures","BNBUSDT",1694454825622,[[206.76,108.72],[206.75,13.07],[206.74,50.66],[206.73,74.94],[206.72,101.94]],[[206.77,35.47],[206.78,9.79],[206.79,7.5],[206.8,25.45],[206.81,27.19]]]
["binance-futures","BNBUSDT",1694454869642,[[206.88,37.26],[206.87,14.04],[206.86,80.44],[206.85,91.79],[206.84,92.43]],[[206.89,19.26],[206.9,50.52],[206.91,19.97],[206.92,22.45],[206.93,22.56]]]
["binance-futures","BNBUSDT",1694454898996,[[206.91,38.2],[206.9,51.03],[206.89,30.93],[206.88,36.77],[206.87,59.55]],[[206.92,22.54],[206.93,7.79],[206.94,19.58],[206.95,73.83],[206.96,25.47]]]
["binance-futures","BNBUSDT",1694454934016,[[206.91,0.03],[206.9,17.47],[206.89,14.37],[206.88,116.91],[206.87,22.45]],[[206.92,31.92],[206.93,54.32],[206.94,39.25],[206.95,35.62],[206.96,44.67]]]
["binance-futures","BNBUSDT",1694455003392,[[206.91,3.59],[206.9,19.51],[206.89,12.91],[206.88,93.25],[206.87,17.27]],[[206.92,30.54],[206.93,7.43],[206.94,41.52],[206.95,73.21],[206.96,47.64]]]
["binance-futures","BNBUSDT",1694455023709,[[206.92,65.36],[206.91,67.81],[206.9,56.64],[206.89,25.03],[206.88,50.4]],[[206.93,19.96],[206.94,24.43],[206.95,58.21],[206.96,43.9],[206.97,26.58]]]
["binance-futures","BNBUSDT",1694455085573,[[206.91,0.41],[206.9,37.95],[206.89,11.05],[206.88,53.58],[206.87,75.96]],[[206.92,95.53],[206.93,23.1],[206.94,55.53],[206.95,93.61],[206.96,45.19]]]
["binance-futures","BNBUSDT",1694455122003,[[206.89,23.08],[206.88,16.25],[206.87,72.89],[206.86,82.12],[206.85,79.05]],[[206.9,34.67],[206.91,35.35],[206.92,74.26],[206.93,25.31],[206.94,35.6]]]
["binance-futures","BNBUSDT",1694455163200,[[207.01,30.54],[207.0,94.57],[206.99,22.61],[206.98,32.4],[206.97,57.88]],[[207.02,28.81],[207.03,42.47],[207.04,33.65],[207.05,61.95],[207.06,35.11]]]
["binance-futures","BNBUSDT",1694455201511,[[207.01,31.43],[207.0,52.92],[206.99,9.96],[206.98,23.1],[206.97,43.14]],[[207.02,67.68],[207.03,60.21],[207.04,45.21],[207.05,89.28],[207.06,22.22]]]
["binance-futures","BNBUSDT",1694455243226,[[206.88,54.54],[206.87,29.93],[206.86,76.16],[206.85,84.01],[206.84,52.77]],[[206.89,42.32],[206.9,43.4],[206.91,24.35],[206.92,41.67],[206.93,56.87]]]
["binance-futures","BNBUSDT",1694455271432,[[207.0,57.97],[206.99,0.5],[206.98,53.02],[206.97,29.86],[206.96,113.92]],[[207.01,10.21],[207.02,26.42],[207.03,0.62],[207.04,160.56],[207.05,16.76]]]
["binance-futures","BNBUSDT",1694455302259,[[206.9,18.9],[206.89,10.48],[206.88,39.69],[206.87,23.0],[206.86,112.7]],[[206.91,28.63],[206.92,63.13],[206.93,28.07],[206.94,91.29],[206.95,58.9]]]
["binance-futures","BNBUSDT",1694455340936,[[206.86,120.0],[206.85,21.7],[206.84,27.15],[206.83,45.78],[206.82,133.18]],[[206.87,3.13],[206.88,8.79],[206.9,14.32],[206.91,53.73],[206.92,29.38]]]
["binance-futures","BNBUSDT",1694455371670,[[206.93,1.26],[206.92,12.03],[206.91,3.39],[206.9,21.97],[206.87,2.87]],[[206.94,47.43],[206.95,39.32],[206.96,78.92],[206.97,46.6],[206.98,63.65]]]
["binance-futures","BNBUSDT",1694455428272,[[206.8,46.85],[206.79,11.01],[206.78,4.03],[206.77,60.84],[206.76,42.69]],[[206.81,47.54],[206.82,23.94],[206.83,49.0],[206.84,41.73],[206.85,37.8]]]
["binance-futures","BNBUSDT",1694455485462,[[206.87,49.14],[206.86,33.35],[206.85,70.67],[206.84,112.07],[206.83,35.78]],[[206.88,31.69],[206.89,0.03],[206.9,15.13],[206.91,18.67],[206.92,98.26]]]
["binance-futures","BNBUSDT",1694455522282,[[206.73,20.17],[206.72,27.27],[206.71,20.09],[206.7,118.67],[206.69,29.43]],[[206.74,18.25],[206.75,0.03],[206.76,21.67],[206.77,57.01],[206.78,19.53]]]
["binance-futures","BNBUSDT",1694455570497,[[206.74,25.27],[206.73,15.49],[206.72,21.55],[206.71,23.69],[206.7,64.3]],[[206.75,40.9],[206.76,85.59],[206.77,29.19],[206.78,27.4],[206.79,25.61]]]
["binance-futures","BNBUSDT",1694455609535,[[206.63,7.89],[206.62,29.84],[206.61,23.51],[206.6,36.09],[206.59,151.34]],[[206.64,30.47],[206.65,24.92],[206.66,42.63],[206.67,28.5],[206.68,67.82]]]
["binance-futures","BNBUSDT",1694455663233,[[206.63,21.23],[206.62,28.02],[206.61,53.56],[206.6,14.32],[206.59,33.98]],[[206.64,26.2],[206.65,2.31],[206.66,69.78],[206.67,18.43],[206.68,23.32]]]
["binance-futures","BNBUSDT",1694455703830,[[206.63,2.71],[206.62,19.53],[206.61,52.54],[206.6,24.94],[206.59,70.41]],[[206.64,86.64],[206.65,40.31],[206.66,68.88],[206.67,34.44],[206.68,37.82]]]
["binance-futures","BNBUSDT",1694455744698,[[206.66,36.08],[206.65,3.59],[206.64,70.78],[206.63,28.57],[206.62,24.7]],[[206.67,0.86],[206.68,13.37],[206.69,0.96],[206.7,20.49],[206.71,14.05]]]
["binance-futures","BNBUSDT",1694455786317,[[206.67,59.73],[206.66,21.03],[206.65,82.18],[206.64,35.31],[206.63,18.84]],[[206.68,26.37],[206.69,51.98],[206.7,29.4],[206.71,20.21],[206.73,63.52]]]
["binance-futures","BNBUSDT",1694455843234,[[206.68,119.14],[206.67,2.59],[206.66,65.28],[206.65,53.46],[206.63,34.14]],[[206.69,24.25],[206.7,7.85],[206.71,16.46],[206.72,49.19],[206.73,31.96]]]
["binance-futures","BNBUSDT",1694455887149,[[206.76,20.09],[206.75,15.04],[206.74,54.73],[206.73,11.12],[206.72,63.49]],[[206.77,59.08],[206.78,78.43],[206.79,18.61],[206.8,44.88],[206.81,11.91]]]
["binance-futures","BNBUSDT",1694455984303,[[206.66,33.87],[206.65,17.84],[206.64,54.22],[206.63,29.04],[206.62,74.52]],[[206.67,28.82],[206.68,11.58],[206.69,7.92],[206.7,38.5],[206.71,112.04]]]
["binance-futures","BNBUSDT",1694456040365,[[206.71,39.96],[206.7,36.77],[206.69,36.71],[206.68,26.65],[206.67,71.16]],[[206.72,39.63],[206.73,27.0],[206.74,32.75],[206.75,14.14],[206.76,80.4]]]
["binance-futures","BNBUSDT",1694456075062,[[206.72,50.86],[206.71,58.6],[206.7,38.21],[206.69,23.21],[206.68,33.15]],[[206.73,14.78],[206.74,37.03],[206.75,15.31],[206.76,87.74],[206.77,31.12]]]
["binance-futures","BNBUSDT",1694456116645,[[206.66,35.68],[206.65,12.48],[206.64,26.08],[206.63,11.15],[206.62,64.7]],[[206.67,32.23],[206.68,19.83],[206.69,7.61],[206.7,33.94],[206.71,47.76]]]
["binance-futures","BNBUSDT",1694456150854,[[206.57,22.41],[206.56,40.27],[206.55,24.25],[206.54,23.95],[206.53,14.56]],[[206.58,26.17],[206.59,11.23],[206.6,24.18],[206.61,59.86],[206.62,47.71]]]
["binance-futures","BNBUSDT",1694456199614,[[206.54,17.68],[206.53,24.47],[206.52,28.36],[206.51,64.85],[206.5,444.38]],[[206.55,26.82],[206.56,27.09],[206.57,36.93],[206.58,65.68],[206.59,33.03]]]
["binance-futures","BNBUSDT",1694456225372,[[206.57,7.57],[206.56,19.77],[206.55,16.24],[206.54,23.57],[206.53,45.82]],[[206.58,20.83],[206.59,14.55],[206.6,33.01],[206.61,27.47],[206.62,87.74]]]
["binance-futures","BNBUSDT",1694456258683,[[206.56,0.21],[206.55,12.3],[206.54,18.78],[206.53,0.47],[206.52,98.6]],[[206.57,32.96],[206.58,24.16],[206.59,71.82],[206.6,21.99],[206.61,66.77]]]
["binance-futures","BNBUSDT",1694456305027,[[206.55,42.15],[206.54,28.11],[206.53,18.44],[206.52,91.24],[206.51,49.09]],[[206.56,51.62],[206.57,3.31],[206.58,49.41],[206.59,69.26],[206.6,35.14]]]
["binance-futures","BNBUSDT",1694456341302,[[206.54,31.6],[206.53,23.8],[206.52,70.55],[206.51,70.95],[206.5,293.1]],[[206.55,8.31],[206.56,8.53],[206.58,32.23],[206.59,16.4],[206.6,23.49]]]
["binance-futures","BNBUSDT",1694456404614,[[206.66,74.89],[206.65,22.55],[206.64,21.99],[206.63,26.26],[206.62,42.26]],[[206.67,23.49],[206.68,27.32],[206.69,15.52],[206.7,31.83],[206.71,40.42]]]
["binance-futures","BNBUSDT",1694456421563,[[206.65,0.86],[206.64,21.12],[206.63,16.74],[206.62,23.85],[206.6,27.5]],[[206.66,82.52],[206.67,14.81],[206.68,25.12],[206.69,42.95],[206.7,85.84]]]
["binance-futures","BNBUSDT",1694456503923,[[206.63,57.32],[206.62,26.17],[206.61,40.6],[206.6,31.34],[206.59,24.59]],[[206.64,26.74],[206.65,4.96],[206.66,25.11],[206.67,62.34],[206.68,29.62]]]
["binance-futures","BNBUSDT",1694456551266,[[206.62,12.68],[206.61,37.04],[206.6,25.64],[206.59,13.45]],[[206.63,74.29],[206.64,61.11],[206.65,25.18],[206.66,73.49],[206.67,85.55]]]
["binance-futures","BNBUSDT",1694456589913,[[206.54,28.55],[206.53,9.68],[206.52,100.02],[206.51,59.72],[206.5,769.27]],[[206.55,81.38],[206.56,57.51],[206.57,15.47],[206.58,70.98],[206.59,28.59]]]
["binance-futures","BNBUSDT",1694456658139,[[206.55,77.42],[206.54,23.69],[206.53,17.62],[206.52,80.61],[206.51,74.93]],[[206.56,50.3],[206.57,10.17],[206.58,56.22],[206.59,23.79],[206.6,30.18]]]
["binance-futures","BNBUSDT",1694456707154,[[206.6,36.52],[206.59,10.4],[206.58,50.25],[206.57,18.44],[206.56,41.03]],[[206.61,10.3],[206.62,22.82],[206.63,65.08],[206.64,77.87],[206.65,33.28]]]
["binance-futures","BNBUSDT",1694456760957,[[206.67,48.79],[206.66,15.61],[206.65,41.09],[206.64,55.45],[206.63,45.98]],[[206.68,13.78],[206.69,3.24],[206.7,62.45],[206.71,13.65],[206.72,46.26]]]
["binance-futures","BNBUSDT",1694456804912,[[206.58,42.14],[206.57,54.96],[206.56,13.66],[206.55,30.12],[206.54,30.79]],[[206.59,16.16],[206.6,0.45],[206.61,14.16],[206.62,31.57],[206.63,58.64]]]
["binance-futures","BNBUSDT",1694456857011,[[206.58,26.69],[206.57,13.34],[206.56,69.1],[206.55,31.91],[206.54,21.67]],[[206.59,29.01],[206.6,14.37],[206.61,9.27],[206.62,84.47],[206.63,14.71]]]
["binance-futures","BNBUSDT",1694456896118,[[206.58,19.59],[206.57,1.49],[206.56,64.31],[206.55,36.96],[206.54,14.42]],[[206.59,32.62],[206.6,15.31],[206.61,12.48],[206.62,75.52],[206.63,18.72]]]
["binance-futures","BNBUSDT",1694456944285,[[206.59,160.62],[206.58,16.47],[206.57,13.72],[206.56,72.21],[206.55,53.11]],[[206.6,17.56],[206.61,6.96],[206.62,69.97],[206.63,22.45],[206.64,55.57]]]
["binance-futures","BNBUSDT",1694457020732,[[206.51,15.16],[206.5,760.97],[206.49,12.46],[206.48,69.98],[206.47,45.95]],[[206.52,12.51],[206.53,27.52],[206.54,46.66],[206.55,100.56],[206.56,27.95]]]
["binance-futures","BNBUSDT",1694457054528,[[206.45,80.48],[206.44,27.96],[206.43,53.22],[206.42,45.39],[206.41,15.96]],[[206.46,40.7],[206.47,17.66],[206.48,36.59],[206.49,70.34],[206.5,43.17]]]
["binance-futures","BNBUSDT",1694457094618,[[206.46,88.8],[206.45,16.81],[206.44,88.26],[206.43,20.47],[206.42,57.51]],[[206.47,3.66],[206.48,33.98],[206.49,8.51],[206.5,46.74],[206.51,89.74]]]
["binance-futures","BNBUSDT",1694457113506,[[206.51,28.45],[206.5,54.98],[206.49,14.58],[206.48,30.58],[206.47,65.64]],[[206.52,42.43],[206.53,35.53],[206.54,39.29],[206.55,94.26],[206.56,30.42]]]
["binance-futures","BNBUSDT",1694457173831,[[206.51,19.04],[206.5,117.51],[206.49,14.25],[206.48,26.99],[206.47,29.45]],[[206.52,25.04],[206.53,5.35],[206.54,44.3],[206.55,79.1],[206.56,30.5]]]
["binance-futures","BNBUSDT",1694457208248,[[206.58,57.05],[206.57,11.58],[206.56,31.72],[206.55,22.05],[206.54,75.27]],[[206.59,0.13],[206.6,5.33],[206.61,13.04],[206.62,29.63],[206.63,66.21]]]
["binance-futures","BNBUSDT",1694457241388,[[206.55,47.92],[206.54,23.13],[206.53,38.55],[206.52,65.78],[206.51,12.17]],[[206.56,17.28],[206.57,57.25],[206.58,44.74],[206.59,7.54],[206.6,28.69]]]
["binance-futures","BNBUSDT",1694457282480,[[206.67,42.85],[206.66,25.41],[206.65,35.63],[206.64,83.41],[206.63,27.42]],[[206.68,32.28],[206.69,14.8],[206.7,28.39],[206.71,25.18],[206.72,98.32]]]
["binance-futures","BNBUSDT",1694457329443,[[206.66,25.93],[206.65,9.41],[206.64,64.59],[206.63,28.07],[206.62,69.32]],[[206.67,30.68],[206.68,35.85],[206.69,23.8],[206.7,83.79],[206.71,41.68]]]
["binance-futures","BNBUSDT",1694457351222,[[206.69,33.37],[206.68,20.43],[206.67,72.46],[206.66,55.55],[206.65,23.03]],[[206.7,29.78],[206.71,19.21],[206.72,21.54],[206.73,23.24],[206.74,66.15]]]
["binance-futures","BNBUSDT",1694457395529,[[206.6,24.06],[206.59,33.6],[206.58,17.74],[206.57,14.89],[206.56,52.1]],[[206.61,18.11],[206.62,19.24],[206.63,11.15],[206.64,43.04],[206.65,130.61]]]
["binance-futures","BNBUSDT",1694457501900,[[206.61,0.92],[206.6,11.71],[206.59,28.79],[206.58,66.12]],[[206.62,86.63],[206.63,51.05],[206.64,31.52],[206.65,71.47],[206.66,97.51]]]
["binance-futures","BNBUSDT",1694457560218,[[206.64,4.6],[206.63,1.21],[206.62,11.52],[206.61,50.89],[206.6,57.55]],[[206.65,80.18],[206.66,24.67],[206.67,106.84],[206.68,94.5],[206.69,76.35]]]
["binance-futures","BNBUSDT",1694457615020,[[206.57,10.92],[206.56,17.0],[206.55,85.58],[206.54,66.24],[206.53,65.26]],[[206.58,66.5],[206.59,29.77],[206.6,41.0],[206.61,98.72],[206.62,19.94]]]
["binance-futures","BNBUSDT",1694457670407,[[206.59,18.11],[206.58,21.09],[206.57,72.49],[206.56,18.07],[206.55,87.64]],[[206.6,82.44],[206.61,15.29],[206.62,28.6],[206.63,31.61],[206.64,91.16]]]
["binance-futures","BNBUSDT",1694457729476,[[206.53,21.01],[206.52,18.4],[206.51,35.74],[206.5,163.78],[206.49,18.83]],[[206.54,36.07],[206.55,38.68],[206.56,77.18],[206.57,4.84],[206.58,39.19]]]
["binance-futures","BNBUSDT",1694457764814,[[206.57,31.5],[206.56,70.33],[206.55,38.19],[206.54,54.3],[206.53,40.69]],[[206.58,23.3],[206.59,0.18],[206.6,18.9],[206.61,103.12],[206.62,44.57]]]
["binance-futures","BNBUSDT",1694457804579,[[206.59,43.28],[206.58,34.94],[206.57,70.78],[206.56,105.79],[206.55,46.5]],[[206.6,42.1],[206.61,29.23],[206.62,18.77],[206.63,5.54],[206.64,98.25]]]
["binance-futures","BNBUSDT",1694457864246,[[206.44,52.74],[206.43,18.9],[206.42,68.11],[206.41,24.65],[206.4,172.86]],[[206.45,101.57],[206.46,24.2],[206.47,14.89],[206.48,70.29],[206.49,23.44]]]
["binance-futures","BNBUSDT",1694457871916,[[206.44,41.62],[206.43,8.3],[206.42,73.28],[206.41,14.76],[206.4,175.86]],[[206.45,90.5],[206.46,24.2],[206.47,14.3],[206.48,67.37],[206.49,33.14]]]
["binance-futures","BNBUSDT",1694457913484,[[206.35,55.99],[206.34,33.72],[206.33,25.05],[206.32,75.11],[206.31,28.51]],[[206.36,34.87],[206.37,21.0],[206.38,27.6],[206.39,24.44],[206.4,46.11]]]
["binance-futures","BNBUSDT",1694457949091,[[206.34,32.25],[206.33,11.65],[206.32,69.56],[206.31,19.62],[206.3,40.25]],[[206.35,43.83],[206.36,44.01],[206.37,9.84],[206.38,54.09],[206.39,35.64]]]
["binance-futures","BNBUSDT",1694458041406,[[206.11,16.11],[206.1,17.53],[206.09,2.45],[206.08,45.86],[206.07,20.08]],[[206.12,92.62],[206.13,33.42],[206.14,21.68],[206.15,64.71],[206.16,41.08]]]
["binance-futures","BNBUSDT",1694458054155,[[206.05,1.04],[206.04,18.42],[206.03,10.87],[206.02,48.59],[206.01,16.84]],[[206.06,79.71],[206.07,10.08],[206.08,69.59],[206.09,43.84],[206.1,53.89]]]
["binance-futures","BNBUSDT",1694458122061,[[206.05,52.63],[206.04,21.99],[206.03,10.96],[206.02,61.99],[206.01,85.71]],[[206.06,27.93],[206.07,73.1],[206.08,67.08],[206.09,22.31],[206.1,41.8]]]
["binance-futures","BNBUSDT",1694458165440,[[206.08,58.47],[206.07,11.78],[206.06,24.36],[206.05,349.65],[206.04,30.38]],[[206.09,55.83],[206.1,24.6],[206.11,43.66],[206.12,67.33],[206.13,76.67]]]
["binance-futures","BNBUSDT",1694458198707,[[205.99,30.11],[205.98,60.22],[205.97,23.6],[205.96,16.83],[205.95,36.12]],[[206.0,96.55],[206.01,1.45],[206.02,27.17],[206.03,43.5],[206.04,122.56]]]
["binance-futures","BNBUSDT",1694458229416,[[205.96,144.56],[205.95,10.89],[205.94,48.57],[205.93,16.43],[205.92,28.62]],[[205.97,52.86],[205.98,22.49],[205.99,27.42],[206.0,93.18],[206.01,72.56]]]
["binance-futures","BNBUSDT",1694458265022,[[205.87,11.9],[205.86,16.41],[205.85,16.02],[205.84,95.54],[205.83,18.14]],[[205.88,94.44],[205.89,28.11],[205.9,80.58],[205.91,48.39],[205.92,41.29]]]
["binance-futures","BNBUSDT",1694458295828,[[205.87,52.28],[205.86,25.25],[205.85,12.82],[205.84,23.47],[205.83,50.42]],[[205.88,13.17],[205.89,15.58],[205.9,21.79],[205.91,56.63],[205.92,69.64]]]
["binance-futures","BNBUSDT",1694458325306,[[205.91,33.59],[205.9,32.9],[205.89,63.91],[205.88,24.9],[205.87,88.65]],[[205.92,32.83],[205.93,15.77],[205.94,71.57],[205.95,80.71],[205.96,53.13]]]
["binance-futures","BNBUSDT",1694458363129,[[205.92,39.93],[205.91,28.54],[205.9,16.71],[205.89,10.99],[205.88,29.72]],[[205.93,85.09],[205.94,32.13],[205.95,70.47],[205.96,115.45],[205.97,72.17]]]
["binance-futures","BNBUSDT",1694458433517,[[205.97,12.5],[205.96,25.56],[205.95,62.08],[205.94,23.19],[205.93,18.74]],[[205.98,57.21],[205.99,16.19],[206.0,31.76],[206.01,72.73],[206.02,53.95]]]
["binance-futures","BNBUSDT",1694458461455,[[205.98,17.1],[205.97,31.22],[205.96,17.86],[205.95,17.57],[205.94,23.4]],[[205.99,60.21],[206.0,15.09],[206.01,31.57],[206.02,71.73],[206.03,45.8]]]
["binance-futures","BNBUSDT",1694458538478,[[205.9,77.5],[205.89,86.8],[205.88,96.87],[205.87,21.99],[205.86,31.27]],[[205.91,10.56],[205.92,5.11],[205.93,4.33],[205.94,28.03],[205.95,104.55]]]
["binance-futures","BNBUSDT",1694458581305,[[205.89,0.43],[205.88,10.08],[205.87,2.4],[205.86,75.05],[205.85,70.2]],[[205.9,25.81],[205.91,10.22],[205.92,25.99],[205.93,58.24],[205.94,58.8]]]
["binance-futures","BNBUSDT",1694458641855,[[205.91,32.11],[205.9,60.36],[205.89,40.65],[205.88,69.78],[205.87,12.36]],[[205.92,23.44],[205.93,15.02],[205.94,94.81],[205.95,67.87],[205.96,38.47]]]
["binance-futures","BNBUSDT",1694458674178,[[205.78,47.8],[205.77,90.35],[205.76,120.63],[205.75,61.87],[205.74,15.99]],[[205.79,11.07],[205.8,14.98],[205.81,1.21],[205.82,100.19],[205.83,12.47]]]
["binance-futures","BNBUSDT",1694458720065,[[205.82,27.97],[205.81,5.88],[205.8,107.35],[205.79,33.9],[205.78,33.83]],[[205.83,36.35],[205.84,29.47],[205.85,37.89],[205.86,86.0],[205.87,75.58]]]
["binance-futures","BNBUSDT",1694458745665,[[205.86,32.64],[205.85,11.49],[205.84,59.7],[205.83,81.24],[205.82,85.91]],[[205.87,25.23],[205.88,20.0],[205.89,22.94],[205.9,33.02],[205.91,41.94]]]
["binance-futures","BNBUSDT",1694458779445,[[205.84,11.46],[205.83,11.57],[205.82,66.77],[205.81,38.12],[205.8,68.12]],[[205.85,81.98],[205.86,46.62],[205.87,102.82],[205.88,40.21],[205.89,55.79]]]
["binance-futures","BNBUSDT",1694458820429,[[205.81,19.87],[205.8,22.1],[205.79,17.84],[205.78,32.64],[205.77,53.38]],[[205.82,39.36],[205.83,42.81],[205.84,25.75],[205.85,28.07],[205.86,145.57]]]
["binance-futures","BNBUSDT",1694458850813,[[205.79,26.36],[205.78,28.36],[205.77,15.91],[205.76,24.83],[205.75,60.84]],[[205.8,30.13],[205.81,32.67],[205.82,18.09],[205.83,54.36],[205.84,31.45]]]
["binance-futures","BNBUSDT",1694458909005,[[205.72,30.8],[205.71,17.6],[205.7,51.84],[205.69,69.75],[205.68,67.22]],[[205.73,38.81],[205.74,38.12],[205.75,31.16],[205.76,75.41],[205.77,25.55]]]
["binance-futures","BNBUSDT",1694458958054,[[205.79,32.42],[205.78,20.65],[205.77,17.93],[205.76,73.7],[205.75,30.32]],[[205.8,41.88],[205.81,22.4],[205.82,39.55],[205.83,32.01],[205.84,130.42]]]
["binance-futures","BNBUSDT",1694458990577,[[205.74,21.84],[205.73,7.85],[205.72,26.6],[205.71,73.48],[205.7,85.64]],[[205.75,38.23],[205.76,39.48],[205.77,41.14],[205.78,32.13],[205.79,64.37]]]
["binance-futures","BNBUSDT",1694459034308,[[205.68,19.67],[205.67,154.73],[205.66,75.46],[205.65,66.1],[205.64,118.2]],[[205.69,98.98],[205.7,18.93],[205.71,17.9],[205.72,51.74],[205.73,51.61]]]
["binance-futures","BNBUSDT",1694459065397,[[205.7,59.43],[205.69,34.84],[205.68,49.23],[205.67,207.99],[205.66,18.58]],[[205.71,6.18],[205.72,25.69],[205.73,11.53],[205.74,36.54],[205.75,125.86]]]
["binance-futures","BNBUSDT",1694459111772,[[205.74,24.06],[205.73,11.83],[205.72,18.93],[205.71,53.15],[205.7,69.63]],[[205.75,39.19],[205.76,21.69],[205.77,19.96],[205.78,35.27],[205.79,22.5]]]
["binance-futures","BNBUSDT",1694459139051,[[205.81,44.18],[205.8,15.53],[205.79,82.64],[205.78,34.8],[205.77,36.25]],[[205.82,19.59],[205.83,5.15],[205.84,44.5],[205.85,60.96],[205.86,74.4]]]
["binance-futures","BNBUSDT",1694459175374,[[205.81,33.4],[205.8,32.53],[205.79,22.24],[205.78,78.61],[205.77,79.69]],[[205.82,66.87],[205.83,41.32],[205.84,25.41],[205.85,30.87],[205.86,25.95]]]
["binance-futures","BNBUSDT",1694459220779,[[205.8,29.91],[205.79,16.06],[205.78,45.3],[205.77,104.57],[205.76,114.99]],[[205.81,25.79],[205.82,21.05],[205.83,39.99],[205.84,73.05],[205.85,35.09]]]
["binance-futures","BNBUSDT",1694459277211,[[205.73,15.5],[205.72,15.41],[205.71,23.85],[205.7,131.34],[205.69,63.92]],[[205.74,72.92],[205.75,61.9],[205.76,39.5],[205.77,31.37],[205.78,32.72]]]
["binance-futures","BNBUSDT",1694459315622,[[205.67,45.34],[205.66,16.43],[205.65,22.71],[205.64,100.89],[205.63,61.28]],[[205.68,60.22],[205.69,14.24],[205.7,69.72],[205.71,19.55],[205.72,220.71]]]
["binance-futures","BNBUSDT",1694459384723,[[205.72,27.89],[205.71,58.44],[205.7,19.19],[205.69,65.97],[205.68,111.99]],[[205.73,26.41],[205.74,33.31],[205.75,45.64],[205.76,60.86],[205.77,27.25]]]
["binance-futures","BNBUSDT",1694459437279,[[205.76,26.95],[205.75,53.65],[205.74,24.34],[205.73,103.12],[205.72,25.92]],[[205.77,91.39],[205.78,75.49],[205.79,27.34],[205.8,26.75],[205.81,38.83]]]
["binance-futures","BNBUSDT",1694459473091,[[205.83,61.11],[205.82,33.05],[205.81,39.76],[205.8,87.7],[205.79,100.2]],[[205.84,27.07],[205.85,16.75],[205.86,21.73],[205.87,27.22],[205.88,23.44]]]
["binance-futures","BNBUSDT",1694459516454,[[205.84,28.3],[205.83,8.68],[205.82,82.34],[205.81,31.77],[205.8,78.19]],[[205.85,47.84],[205.86,36.85],[205.87,20.04],[205.88,87.08],[205.89,123.05]]]
["binance-futures","BNBUSDT",1694459552372,[[205.83,0.5],[205.82,71.25],[205.81,25.82],[205.8,58.42],[205.79,39.01]],[[205.84,92.81],[205.85,66.37],[205.86,27.66],[205.87,80.36],[205.88,74.4]]]
["binance-futures","BNBUSDT",1694459607664,[[205.76,46.89],[205.75,10.22],[205.74,31.08],[205.73,17.22],[205.72,115.79]],[[205.77,84.46],[205.78,29.06],[205.79,16.15],[205.8,44.09],[205.81,77.91]]]
["binance-futures","BNBUSDT",1694459631632,[[205.8,31.46],[205.79,29.01],[205.78,60.87],[205.77,47.38],[205.76,71.5]],[[205.81,23.95],[205.82,24.35],[205.83,5.99],[205.84,18.23],[205.85,58.03]]]
["binance-futures","BNBUSDT",1694459665441,[[205.82,43.96],[205.81,20.76],[205.8,33.88],[205.79,38.55],[205.78,32.9]],[[205.83,34.88],[205.84,27.01],[205.85,53.41],[205.86,78.95],[205.87,78.92]]]
["binance-futures","BNBUSDT",1694459714312,[[205.72,16.02],[205.71,29.72],[205.7,39.38],[205.69,102.18],[205.68,28.37]],[[205.73,54.25],[205.74,20.26],[205.75,49.85],[205.76,29.76],[205.77,38.57]]]
["binance-futures","BNBUSDT",1694459763531,[[205.67,38.89],[205.66,116.6],[205.65,19.12],[205.64,56.37],[205.63,20.53]],[[205.68,93.65],[205.69,57.49],[205.7,42.35],[205.71,36.13],[205.72,124.71]]]
["binance-futures","BNBUSDT",1694459844106,[[205.57,28.57],[205.56,38.55],[205.55,15.57],[205.54,93.16],[205.53,35.89]],[[205.58,38.4],[205.59,6.71],[205.6,73.35],[205.61,18.5],[205.62,48.04]]]
["binance-futures","BNBUSDT",1694459893622,[[205.52,40.28],[205.51,11.01],[205.5,541.46],[205.49,50.17],[205.48,58.02]],[[205.53,4.24],[205.54,28.8],[205.55,42.07],[205.56,40.66],[205.57,35.24]]]
["binance-futures","BNBUSDT",1694459923255,[[205.53,31.36],[205.52,43.81],[205.51,38.89],[205.5,512.71],[205.49,17.6]],[[205.54,30.61],[205.55,8.85],[205.56,20.68],[205.57,25.81],[205.58,78.95]]]
["binance-futures","BNBUSDT",1694459963197,[[205.45,43.05],[205.44,63.83],[205.43,25.76],[205.42,33.9],[205.41,72.76]],[[205.46,37.48],[205.47,10.1],[205.48,56.52],[205.49,96.82],[205.5,70.64]]]
["binance-futures","BNBUSDT",1694459994455,[[205.43,25.45],[205.42,17.83],[205.41,9.47],[205.4,36.76],[205.39,29.72]],[[205.44,48.6],[205.45,9.19],[205.46,71.88],[205.47,42.65],[205.48,43.81]]]
["binance-futures","BNBUSDT",1694460028650,[[204.92,37.95],[204.91,19.68],[204.9,26.74],[204.89,56.57],[204.88,37.46]],[[204.93,9.15],[204.94,9.16],[204.95,62.22],[204.96,13.4],[204.97,4.9]]]
["binance-futures","BNBUSDT",1694460045013,[[204.98,5.03],[204.97,1.45],[204.96,8.26],[204.95,57.85],[204.94,10.93]],[[204.99,45.28],[205.0,28.56],[205.01,53.7],[205.02,12.27],[205.03,54.88]]]
["binance-futures","BNBUSDT",1694460068667,[[205.04,24.18],[205.03,11.77],[205.02,19.95],[205.01,23.64],[205.0,23.19]],[[205.05,36.29],[205.06,23.12],[205.07,12.12],[205.08,99.39],[205.09,19.41]]]
["binance-futures","BNBUSDT",1694460099459,[[204.73,12.8],[204.72,7.45],[204.71,6.46],[204.68,22.97],[204.65,29.75]],[[204.74,44.15],[204.75,32.62],[204.76,38.03],[204.77,9.69],[204.78,62.24]]]
["binance-futures","BNBUSDT",1694460122824,[[204.57,24.5],[204.56,68.97],[204.55,22.08],[204.54,24.23],[204.53,46.82]],[[204.58,11.13],[204.59,15.02],[204.6,20.51],[204.61,16.05],[204.62,58.1]]]
["binance-futures","BNBUSDT",1694460149341,[[204.47,24.19],[204.46,32.68],[204.45,62.38],[204.44,21.54],[204.43,16.86]],[[204.48,1.66],[204.49,12.67],[204.5,26.26],[204.51,18.68],[204.52,12.78]]]
["binance-futures","BNBUSDT",1694460177516,[[204.79,1.85],[204.78,6.34],[204.76,13.33],[204.75,98.88],[204.74,20.17]],[[204.8,28.06],[204.81,35.83],[204.82,2.79],[204.83,19.11],[204.84,29.44]]]
["binance-futures","BNBUSDT",1694460238504,[[204.76,136.87],[204.75,2.52],[204.74,7.42],[204.73,17.41],[204.72,43.26]],[[204.77,71.58],[204.78,17.89],[204.79,93.74],[204.8,15.14],[204.81,17.94]]]
["binance-futures","BNBUSDT",1694460268204,[[204.82,32.29],[204.81,10.22],[204.8,38.63],[204.79,60.87],[204.78,75.45]],[[204.83,91.93],[204.84,12.18],[204.85,17.18],[204.86,19.58],[204.87,43.38]]]
["binance-futures","BNBUSDT",1694460306097,[[204.87,13.58],[204.86,24.57],[204.85,1.14],[204.84,18.89],[204.83,108.38]],[[204.88,26.36],[204.89,54.96],[204.9,27.14],[204.91,48.5],[204.92,22.33]]]
["binance-futures","BNBUSDT",1694460327925,[[204.8,39.47],[204.79,65.82],[204.78,43.01],[204.77,51.91],[204.76,65.13]],[[204.81,29.96],[204.82,24.89],[204.83,48.45],[204.84,35.11],[204.85,98.09]]]
["binance-futures","BNBUSDT",1694460374947,[[204.87,10.13],[204.86,23.54],[204.85,60.0],[204.84,41.77],[204.83,127.29]],[[204.88,55.42],[204.89,20.47],[204.9,63.25],[204.91,31.93],[204.92,60.55]]]
["binance-futures","BNBUSDT",1694460408967,[[204.96,7.7],[204.95,3.63],[204.94,40.54],[204.92,14.01],[204.91,41.1]],[[204.97,39.89],[204.98,23.72],[204.99,82.78],[205.0,158.27],[205.01,22.96]]]
["binance-futures","BNBUSDT",1694460439082,[[205.04,84.69],[205.03,37.42],[205.02,59.06],[205.01,36.39],[205.0,42.18]],[[205.05,11.18],[205.06,1.95],[205.07,15.5],[205.08,16.71],[205.09,14.89]]]
["binance-futures","BNBUSDT",1694460478614,[[205.0,19.88],[204.99,14.52],[204.98,42.57],[204.97,123.95],[204.96,114.55]],[[205.01,15.35],[205.02,18.49],[205.03,52.51],[205.04,36.19],[205.05,15.27]]]
["binance-futures","BNBUSDT",1694460526344,[[205.05,21.72],[205.04,16.8],[205.03,46.12],[205.02,28.04],[205.01,33.58]],[[205.06,33.06],[205.07,47.81],[205.08,39.24],[205.09,21.71],[205.1,53.51]]]
["binance-futures","BNBUSDT",1694460583789,[[205.12,62.44],[205.11,31.02],[205.1,88.22],[205.09,42.78],[205.08,67.57]],[[205.13,33.02],[205.14,34.55],[205.15,23.33],[205.16,17.02],[205.17,26.98]]]
["binance-futures","BNBUSDT",1694460585164,[[205.06,23.87],[205.05,38.76],[205.04,72.83],[205.03,65.68]],[[205.07,47.7],[205.08,26.6],[205.09,13.93],[205.1,48.61],[205.11,34.98]]]
["binance-futures","BNBUSDT",1694460661167,[[205.07,26.31],[205.06,23.51],[205.05,56.33],[205.04,56.96],[205.03,29.75]],[[205.08,28.31],[205.09,1.11],[205.1,20.52],[205.11,47.47],[205.12,75.62]]]
["binance-futures","BNBUSDT",1694460702196,[[205.17,35.14],[205.16,12.7],[205.15,1.38],[205.14,80.56],[205.13,68.23]],[[205.18,41.59],[205.19,14.63],[205.2,31.77],[205.21,99.35],[205.22,30.51]]]
["binance-futures","BNBUSDT",1694460739493,[[205.14,27.17],[205.13,67.55],[205.12,44.64],[205.11,93.75],[205.1,137.43]],[[205.15,26.57],[205.16,16.14],[205.17,16.9],[205.18,63.55],[205.19,10.06]]]
["binance-futures","BNBUSDT",1694460770270,[[205.03,20.27],[205.02,58.13],[205.01,88.07],[205.0,94.69],[204.99,9.93]],[[205.04,41.36],[205.05,15.46],[205.06,10.73],[205.07,26.45],[205.08,83.24]]]
["binance-futures","BNBUSDT",1694460809881,[[205.0,29.26],[204.99,18.5],[204.98,80.2],[204.97,57.8],[204.96,63.01]],[[205.01,36.13],[205.02,22.73],[205.03,30.44],[205.04,15.41],[205.05,50.55]]]
["binance-futures","BNBUSDT",1694460840930,[[204.95,5.68],[204.94,25.51],[204.93,30.34],[204.92,17.61],[204.91,90.7]],[[204.96,80.25],[204.97,23.61],[204.98,49.56],[204.99,79.71],[205.0,100.28]]]
["binance-futures","BNBUSDT",1694460877655,[[204.92,59.58],[204.91,11.87],[204.9,35.65],[204.89,19.77],[204.88,92.52]],[[204.93,160.49],[204.94,23.76],[204.95,12.41],[204.96,27.52],[204.97,17.16]]]
["binance-futures","BNBUSDT",1694460934219,[[204.79,25.39],[204.78,25.03],[204.77,15.24],[204.76,117.06],[204.75,131.96]],[[204.8,44.33],[204.81,15.53],[204.82,25.37],[204.83,18.48],[204.84,77.34]]]
["binance-futures","BNBUSDT",1694460937645,[[204.65,0.04],[204.64,11.77],[204.63,0.71],[204.62,2.88],[204.61,59.17]],[[204.66,51.41],[204.67,60.1],[204.68,86.48],[204.69,4.39],[204.7,19.46]]]
["binance-futures","BNBUSDT",1694460969095,[[204.62,35.89],[204.61,18.3],[204.6,60.47],[204.59,24.2],[204.58,30.37]],[[204.63,12.48],[204.64,22.77],[204.65,23.85],[204.66,68.35],[204.67,9.54]]]
["binance-futures","BNBUSDT",1694461031044,[[204.53,33.46],[204.52,24.22],[204.51,17.39],[204.5,121.57],[204.49,65.66]],[[204.54,40.13],[204.55,10.48],[204.56,68.45],[204.57,16.86],[204.58,32.54]]]
["binance-futures","BNBUSDT",1694461058124,[[204.37,6.77],[204.36,113.22],[204.35,80.28]],[[204.38,53.87],[204.39,83.71],[204.4,25.64],[204.41,16.09],[204.42,22.38]]]
["binance-futures","BNBUSDT",1694461069405,[[204.11,0.46],[204.06,2.71],[204.05,7.25]],[[204.13,12.21],[204.15,23.98],[204.16,20.65],[204.17,30.45],[204.2,29.48]]]
["binance-futures","BNBUSDT",1694461111509,[[204.02,0.03],[204.01,0.57],[204.0,21.77],[203.97,55.99],[203.96,32.32]],[[204.03,42.35],[204.04,65.29],[204.05,55.65],[204.06,23.05],[204.07,8.61]]]
["binance-futures","BNBUSDT",1694461140399,[[203.86,22.46],[203.85,0.72],[203.84,11.76],[203.83,10.71],[203.82,22.33]],[[203.87,16.37],[203.88,48.48],[203.89,28.8],[203.9,88.53],[203.91,24.43]]]
["binance-futures","BNBUSDT",1694461163288,[[204.14,24.56],[204.13,21.84],[204.12,18.59],[204.11,43.96],[204.1,19.84]],[[204.15,23.02],[204.16,49.56],[204.17,10.78],[204.18,18.38],[204.19,67.48]]]
["binance-futures","BNBUSDT",1694461189132,[[204.22,31.35],[204.21,0.49],[204.2,44.91],[204.19,2.2],[204.18,48.31]],[[204.23,21.52],[204.24,18.74],[204.25,136.39],[204.26,34.41],[204.27,20.4]]]
["binance-futures","BNBUSDT",1694461222035,[[204.36,46.63],[204.35,41.16],[204.34,47.49],[204.33,39.21],[204.32,63.48]],[[204.37,4.01],[204.38,48.27],[204.39,24.02],[204.4,27.64],[204.43,18.39]]]
["binance-futures","BNBUSDT",1694461245615,[[204.66,27.92],[204.65,15.03],[204.64,80.51],[204.63,14.82],[204.62,99.8]],[[204.67,2.28],[204.68,10.53],[204.69,45.81],[204.7,24.91],[204.71,13.65]]]
["binance-futures","BNBUSDT",1694461277769,[[204.67,15.49],[204.66,6.95],[204.65,13.62],[204.64,64.75],[204.63,76.12]],[[204.68,18.5],[204.69,7.41],[204.7,17.67],[204.71,15.16],[204.72,15.52]]]
["binance-futures","BNBUSDT",1694461303769,[[204.57,14.93],[204.56,19.01],[204.55,20.55],[204.54,12.48],[204.53,6.2]],[[204.58,24.4],[204.59,55.86],[204.6,21.68],[204.61,14.18],[204.62,16.59]]]
["binance-futures","BNBUSDT",1694461365386,[[204.64,33.08],[204.63,5.88],[204.62,29.91],[204.61,74.76],[204.6,83.14]],[[204.65,20.68],[204.66,13.97],[204.67,70.95],[204.68,9.28],[204.69,1.01]]]
["binance-futures","BNBUSDT",1694461389387,[[204.67,5.01],[204.66,8.46],[204.65,49.38],[204.64,18.51],[204.63,32.52]],[[204.68,45.65],[204.69,38.11],[204.7,21.82],[204.71,14.47],[204.72,63.08]]]
["binance-futures","BNBUSDT",1694461427413,[[204.79,16.09],[204.78,16.18],[204.77,51.22],[204.76,67.94],[204.75,50.39]],[[204.8,31.3],[204.81,0.42],[204.82,80.18],[204.83,8.6],[204.84,22.68]]]
["binance-futures","BNBUSDT",1694461457795,[[204.74,36.5],[204.73,0.93],[204.72,74.09],[204.71,23.59],[204.7,20.36]],[[204.75,138.65],[204.76,18.83],[204.77,36.87],[204.78,73.26],[204.79,14.68]]]
["binance-futures","BNBUSDT",1694461494937,[[204.66,72.76],[204.65,13.55],[204.64,89.85],[204.63,33.71],[204.62,149.15]],[[204.67,23.96],[204.68,15.62],[204.69,13.63],[204.7,62.37],[204.71,15.68]]]
["binance-futures","BNBUSDT",1694461527691,[[204.56,58.15],[204.55,0.12],[204.54,62.29],[204.53,110.45],[204.52,55.45]],[[204.57,14.05],[204.58,13.13],[204.59,22.94],[204.6,22.03],[204.61,15.9]]]
["binance-futures","BNBUSDT",1694461575668,[[204.88,38.03],[204.87,8.56],[204.86,57.77],[204.85,55.92],[204.84,40.26]],[[204.89,21.55],[204.9,17.33],[204.91,17.31],[204.92,225.59],[204.93,57.4]]]
["binance-futures","BNBUSDT",1694461594845,[[204.87,36.19],[204.86,6.84],[204.85,59.1],[204.84,107.12],[204.83,65.34]],[[204.88,56.94],[204.9,27.82],[204.91,18.93],[204.92,37.67],[204.97,16.94]]]
["binance-futures","BNBUSDT",1694461626420,[[204.96,34.63],[204.95,68.84],[204.94,45.12],[204.93,17.01],[204.92,94.77]],[[204.97,0.77],[204.98,0.87],[205.0,16.6],[205.01,58.29]]]
["binance-futures","BNBUSDT",1694461673345,[[205.04,22.38],[205.03,39.59],[205.02,49.69],[205.01,34.92],[205.0,83.59]],[[205.05,4.46],[205.06,10.02],[205.07,117.68],[205.08,47.05],[205.12,148.46]]]
["binance-futures","BNBUSDT",1694461701454,[[205.06,14.22],[205.05,68.18],[205.04,71.49],[205.03,90.16],[205.02,44.01]],[[205.07,23.36],[205.08,14.15],[205.09,23.48],[205.1,114.06],[205.11,34.49]]]
["binance-futures","BNBUSDT",1694461765003,[[205.14,58.13],[205.13,18.16],[205.12,14.23],[205.11,36.62],[205.1,123.52]],[[205.15,20.42],[205.16,415.78],[205.17,66.7],[205.18,39.39],[205.19,17.06]]]
["binance-futures","BNBUSDT",1694461811998,[[205.13,32.41],[205.12,30.02],[205.11,61.57],[205.1,35.15],[205.09,25.99]],[[205.14,29.18],[205.15,11.87],[205.16,116.35],[205.17,105.72],[205.18,15.92]]]
["binance-futures","BNBUSDT",1694461841311,[[205.03,25.31],[205.02,66.44],[205.01,40.81],[205.0,31.9],[204.99,82.09]],[[205.04,1.19],[205.05,20.65],[205.06,26.21],[205.07,45.42],[205.08,25.18]]]
["binance-futures","BNBUSDT",1694461884047,[[204.98,34.38],[204.97,11.21],[204.96,81.89],[204.95,24.3],[204.94,82.54]],[[204.99,34.92],[205.0,36.09],[205.01,13.25],[205.02,37.13],[205.03,17.05]]]
["binance-futures","BNBUSDT",1694461919477,[[204.93,18.08],[204.92,15.47],[204.91,18.06],[204.9,23.89],[204.89,64.92]],[[204.94,41.55],[204.95,19.82],[204.96,18.04],[204.97,42.24],[204.98,45.06]]]
["binance-futures","BNBUSDT",1694461962280,[[204.56,26.5],[204.55,24.6],[204.54,21.38],[204.53,34.56],[204.52,56.32]],[[204.57,19.52],[204.58,17.74],[204.59,48.56],[204.6,20.53],[204.61,13.78]]]
["binance-futures","BNBUSDT",1694461983006,[[204.69,29.64],[204.68,15.76],[204.67,36.75],[204.66,27.21],[204.65,41.41]],[[204.7,4.08],[204.71,3.37],[204.72,26.33],[204.73,12.5],[204.74,25.96]]]
["binance-futures","BNBUSDT",1694462015162,[[204.59,24.47],[204.58,16.85],[204.57,50.25],[204.56,14.82],[204.55,11.49]],[[204.6,22.99],[204.61,0.43],[204.62,13.35],[204.63,9.85],[204.64,41.56]]]
["binance-futures","BNBUSDT",1694462052105,[[204.61,29.85],[204.6,15.48],[204.59,81.51],[204.58,23.7],[204.57,32.33]],[[204.62,3.2],[204.63,8.81],[204.64,20.64],[204.65,59.39],[204.66,9.92]]]
["binance-futures","BNBUSDT",1694462083824,[[204.65,69.64],[204.64,37.82],[204.63,41.66],[204.62,71.0],[204.61,33.5]],[[204.66,5.6],[204.67,0.42],[204.68,8.33],[204.69,2.58],[204.7,15.53]]]
["binance-futures","BNBUSDT",1694462123192,[[204.6,4.09],[204.59,0.51],[204.58,21.77],[204.57,39.42],[204.56,29.27]],[[204.61,42.0],[204.62,11.55],[204.63,60.28],[204.64,20.88],[204.65,17.67]]]
["binance-futures","BNBUSDT",1694462192233,[[204.77,2.06],[204.76,16.05],[204.75,29.03],[204.74,52.28],[204.73,4.88]],[[204.78,62.23],[204.79,13.07],[204.8,30.72],[204.81,70.87],[204.82,41.5]]]
["binance-futures","BNBUSDT",1694462225315,[[204.87,32.52],[204.86,74.33],[204.85,10.75],[204.84,26.55],[204.83,37.13]],[[204.88,0.14],[204.89,1.77],[204.9,15.39],[204.91,0.46],[204.92,67.42]]]
["binance-futures","BNBUSDT",1694462254795,[[204.87,5.46],[204.86,11.13],[204.85,8.6],[204.84,17.26],[204.83,15.62]],[[204.88,73.14],[204.89,28.98],[204.9,18.48],[204.91,54.03],[204.92,24.41]]]
["binance-futures","BNBUSDT",1694462294418,[[204.77,50.07],[204.76,25.35],[204.75,46.93],[204.74,51.49],[204.73,35.58]],[[204.78,23.92],[204.79,11.26],[204.8,80.19],[204.81,16.36],[204.82,41.12]]]
["binance-futures","BNBUSDT",1694462325075,[[204.78,27.55],[204.77,15.41],[204.76,58.98],[204.75,31.79],[204.74,23.44]],[[204.79,32.4],[204.8,19.88],[204.81,33.64],[204.82,49.91],[204.83,122.68]]]
["binance-futures","BNBUSDT",1694462376625,[[204.71,72.29],[204.7,20.39],[204.69,18.05],[204.68,118.78],[204.67,33.65]],[[204.72,2.8],[204.73,0.03],[204.74,13.97],[204.75,22.07],[204.76,23.86]]]
["binance-futures","BNBUSDT",1694462396032,[[204.77,29.68],[204.76,75.2],[204.75,34.48],[204.74,18.01],[204.73,28.72]],[[204.78,8.74],[204.79,0.03],[204.8,57.73],[204.81,21.31],[204.82,16.64]]]
["binance-futures","BNBUSDT",1694462423236,[[204.84,24.12],[204.82,24.33],[204.81,24.1],[204.8,73.79]],[[204.85,29.2],[204.86,32.54],[204.87,20.85],[204.88,35.05],[204.89,43.74]]]
["binance-futures","BNBUSDT",1694462460927,[[204.48,27.84],[204.47,66.32],[204.46,25.1],[204.45,6.18],[204.44,22.26]],[[204.49,27.25],[204.5,14.5],[204.51,8.9],[204.52,13.28],[204.53,53.48]]]
["binance-futures","BNBUSDT",1694462488708,[[204.59,41.23],[204.58,20.56],[204.57,62.24],[204.56,23.67],[204.55,42.95]],[[204.6,0.19],[204.61,1.8],[204.62,24.28],[204.63,105.73],[204.64,61.96]]]
["binance-futures","BNBUSDT",1694462540596,[[204.22,6.19],[204.21,13.34],[204.2,38.49],[204.19,14.17],[204.18,55.62]],[[204.23,14.15],[204.24,18.51],[204.25,43.04]]]
["binance-futures","BNBUSDT",1694462572329,[[204.61,15.45],[204.6,10.49],[204.59,11.82],[204.58,59.63],[204.56,47.15]],[[204.62,9.67],[204.64,59.15],[204.65,10.05],[204.66,20.17],[204.68,25.76]]]
["binance-futures","BNBUSDT",1694462597581,[[204.56,25.2],[204.55,3.73],[204.54,53.3],[204.53,22.55],[204.51,72.45]],[[204.57,18.26],[204.58,24.23],[204.59,18.51],[204.6,17.54],[204.61,16.4]]]
["binance-futures","BNBUSDT",1694462632249,[[204.51,73.5],[204.5,31.24],[204.49,30.99],[204.48,88.24],[204.47,80.69]],[[204.52,5.13],[204.53,0.51],[204.54,15.3],[204.55,17.55],[204.56,67.41]]]
["binance-futures","BNBUSDT",1694462660183,[[204.81,33.27],[204.8,8.26],[204.79,8.9],[204.77,70.72],[204.76,31.37]],[[204.82,12.81],[204.83,6.6],[204.84,18.81],[204.85,21.76],[204.86,54.61]]]
["binance-futures","BNBUSDT",1694462672114,[[204.88,80.51],[204.87,17.76],[204.86,80.66],[204.85,32.67],[204.84,12.14]],[[204.89,12.7],[204.9,1.77],[204.91,6.17],[204.92,56.88],[204.93,22.79]]]
["binance-futures","BNBUSDT",1694462720012,[[204.99,9.51],[204.98,0.03],[204.97,51.64],[204.96,15.18],[204.95,39.19]],[[205.0,43.67],[205.01,13.3],[205.02,43.4],[205.03,74.05],[205.04,31.39]]]
["binance-futures","BNBUSDT",1694462748155,[[205.14,42.15],[205.13,26.76],[205.12,116.09],[205.11,21.21],[205.1,36.76]],[[205.15,9.22],[205.16,76.03],[205.17,137.82],[205.18,46.74],[205.19,23.57]]]
["binance-futures","BNBUSDT",1694462784191,[[204.96,32.54],[204.95,17.88],[204.94,25.41],[204.93,12.74],[204.92,110.46]],[[204.97,31.13],[204.98,50.84],[204.99,10.86],[205.0,28.52],[205.01,18.41]]]
["binance-futures","BNBUSDT",1694462813230,[[204.81,14.51],[204.8,16.38],[204.79,22.57],[204.78,23.37],[204.77,45.23]],[[204.82,39.29],[204.83,51.34],[204.84,16.25],[204.85,31.77],[204.86,25.7]]]
["binance-futures","BNBUSDT",1694462857011,[[204.78,25.22],[204.77,57.71],[204.75,22.14],[204.74,27.85],[204.73,21.87]],[[204.79,19.44],[204.8,19.89],[204.81,15.51],[204.82,62.55],[204.83,19.0]]]
["binance-futures","BNBUSDT",1694462885792,[[204.86,47.98],[204.85,587.48],[204.84,19.4],[204.83,35.36],[204.82,63.66]],[[204.87,27.78],[204.88,16.24],[204.89,20.97],[204.9,29.88],[204.91,103.72]]]
["binance-futures","BNBUSDT",1694462959990,[[205.1,25.79],[205.09,10.41],[205.08,59.41],[205.07,43.72],[205.06,17.09]],[[205.11,3.36],[205.12,11.04],[205.13,10.4],[205.14,46.62],[205.15,26.82]]]
["binance-futures","BNBUSDT",1694463003075,[[205.16,80.17],[205.15,10.42],[205.14,41.8],[205.13,63.44],[205.12,26.06]],[[205.17,111.25],[205.18,46.56],[205.19,79.49],[205.2,129.68],[205.22,78.63]]]
["binance-futures","BNBUSDT",1694463055568,[[205.21,30.6],[205.2,26.86],[205.19,53.75],[205.18,21.0],[205.17,57.8]],[[205.22,42.35],[205.23,15.08],[205.24,34.62],[205.25,63.9],[205.26,101.56]]]
["binance-futures","BNBUSDT",1694463096950,[[205.11,11.31],[205.1,71.57],[205.09,23.68],[205.08,27.89],[205.07,28.75]],[[205.12,42.11],[205.13,20.9],[205.14,26.55],[205.15,16.49],[205.16,66.85]]]
["binance-futures","BNBUSDT",1694463142972,[[205.21,61.22],[205.2,35.8],[205.19,50.95],[205.18,19.78],[205.17,56.78]],[[205.22,31.35],[205.23,18.64],[205.24,28.13],[205.25,24.4],[205.26,72.84]]]
["binance-futures","BNBUSDT",1694463178289,[[205.22,10.18],[205.21,5.65],[205.2,9.31],[205.19,49.7],[205.17,15.73]],[[205.23,46.94],[205.24,29.24],[205.25,60.09],[205.26,21.95],[205.27,45.27]]]
["binance-futures","BNBUSDT",1694463209613,[[205.19,0.31],[205.18,2.39],[205.16,8.71],[205.15,79.21],[205.13,65.45]],[[205.2,98.02],[205.21,33.59],[205.22,23.36],[205.23,62.95],[205.24,38.64]]]
["binance-futures","BNBUSDT",1694463254737,[[205.31,102.23],[205.3,31.43],[205.29,22.91],[205.28,56.86],[205.27,49.24]],[[205.32,22.98],[205.33,10.54],[205.34,69.97],[205.35,25.38],[205.36,24.34]]]
["binance-futures","BNBUSDT",1694463309064,[[205.24,38.61],[205.23,23.01],[205.22,39.63],[205.21,17.95],[205.2,61.97]],[[205.25,18.31],[205.26,18.15],[205.27,55.91],[205.28,21.65],[205.29,48.29]]]
["binance-futures","BNBUSDT",1694463331048,[[205.17,6.44],[205.16,32.73],[205.15,50.78],[205.14,21.37],[205.13,19.62]],[[205.18,147.11],[205.19,25.98],[205.2,73.14],[205.21,25.53],[205.22,22.94]]]
["binance-futures","BNBUSDT",1694463407029,[[205.46,31.12],[205.45,16.21],[205.44,25.17],[205.43,107.96],[205.42,27.1]],[[205.47,26.13],[205.48,14.61],[205.49,65.19],[205.5,26.69],[205.51,21.24]]]
["binance-futures","BNBUSDT",1694463440573,[[205.36,15.66],[205.35,56.12],[205.34,57.77],[205.33,31.19],[205.32,35.2]],[[205.37,77.55],[205.38,69.89],[205.39,29.85],[205.4,76.09],[205.41,34.12]]]
["binance-futures","BNBUSDT",1694463486329,[[205.48,35.91],[205.47,12.35],[205.46,116.94],[205.45,60.91],[205.44,15.51]],[[205.49,15.09],[205.5,26.37],[205.51,21.13],[205.52,66.86],[205.53,17.49]]]
["binance-futures","BNBUSDT",1694463523163,[[205.41,55.18],[205.4,54.85],[205.39,43.08],[205.38,54.16],[205.37,187.97]],[[205.42,1.0],[205.43,0.61],[205.44,20.38],[205.45,46.77],[205.46,20.58]]]
["binance-futures","BNBUSDT",1694463547444,[[205.45,0.98],[205.44,24.14],[205.43,50.66],[205.42,22.0],[205.41,24.09]],[[205.46,45.95],[205.47,11.26],[205.48,18.33],[205.49,83.53],[205.5,19.74]]]
["binance-futures","BNBUSDT",1694463586386,[[205.45,31.01],[205.44,73.44],[205.43,28.48],[205.42,46.9],[205.41,37.46]],[[205.46,36.4],[205.47,19.87],[205.48,23.33],[205.49,12.65],[205.5,90.33]]]
["binance-futures","BNBUSDT",1694463618108,[[205.38,23.2],[205.37,106.05],[205.36,64.95],[205.35,25.45],[205.34,38.42]],[[205.39,22.93],[205.4,29.97],[205.41,25.99],[205.42,22.2],[205.43,14.25]]]
["binance-futures","BNBUSDT",1694463655844,[[205.28,41.52],[205.27,20.92],[205.26,63.95],[205.25,35.64],[205.24,24.05]],[[205.29,17.96],[205.3,22.67],[205.31,25.3],[205.32,38.08],[205.33,28.95]]]
["binance-futures","BNBUSDT",1694463684106,[[205.38,48.33],[205.37,65.48],[205.36,22.23],[205.35,62.7],[205.34,33.12]],[[205.39,41.54],[205.4,42.32],[205.41,12.12],[205.42,31.38],[205.43,99.9]]]
["binance-futures","BNBUSDT",1694463732526,[[205.43,65.58],[205.42,24.53],[205.41,30.89],[205.4,94.06],[205.39,74.6]],[[205.44,18.77],[205.45,11.12],[205.46,60.8],[205.47,17.82],[205.48,22.98]]]
["binance-futures","BNBUSDT",1694463783985,[[205.47,38.32],[205.46,86.57],[205.45,27.72],[205.44,17.28],[205.43,79.07]],[[205.48,2.24],[205.49,13.61],[205.5,79.44],[205.51,12.32],[205.52,24.57]]]
["binance-futures","BNBUSDT",1694463877185,[[205.45,32.63],[205.44,28.39],[205.43,44.0],[205.42,86.87],[205.41,36.15]],[[205.46,6.74],[205.47,0.03],[205.48,26.81],[205.49,11.77],[205.5,76.69]]]
["binance-futures","BNBUSDT",1694463923806,[[205.49,18.46],[205.48,26.38],[205.47,77.22],[205.46,26.2],[205.45,69.28]],[[205.5,33.7],[205.51,85.89],[205.52,10.55],[205.53,20.57],[205.54,22.78]]]
["binance-futures","BNBUSDT",1694463963223,[[205.45,0.24],[205.44,18.45],[205.43,12.25],[205.42,66.84],[205.41,13.21]],[[205.46,48.47],[205.47,145.1],[205.48,28.23],[205.49,24.61],[205.5,20.95]]]
["binance-futures","BNBUSDT",1694464040693,[[205.3,79.52],[205.29,13.32],[205.28,29.77],[205.27,143.16],[205.26,39.42]],[[205.31,2.44],[205.32,22.54],[205.33,42.66],[205.34,25.46],[205.35,23.3]]]
["binance-futures","BNBUSDT",1694464090571,[[205.45,27.67],[205.44,24.68],[205.43,51.44],[205.42,90.81],[205.41,36.02]],[[205.46,21.96],[205.47,14.19],[205.48,27.32],[205.49,17.94],[205.5,33.05]]]
["binance-futures","BNBUSDT",1694464129696,[[205.45,31.27],[205.44,45.3],[205.43,13.33],[205.42,34.95],[205.41,69.79]],[[205.46,2.61],[205.47,78.24],[205.48,31.9],[205.49,10.25],[205.5,20.64]]]
["binance-futures","BNBUSDT",1694464170398,[[205.39,14.93],[205.38,18.4],[205.37,6.46],[205.36,21.76],[205.35,55.5]],[[205.4,24.42],[205.41,12.81],[205.42,74.59],[205.43,20.3],[205.44,77.32]]]
["binance-futures","BNBUSDT",1694464234200,[[205.4,10.27],[205.38,21.89],[205.37,15.83],[205.35,20.6],[205.34,109.11]],[[205.41,26.45],[205.42,77.4],[205.43,25.68],[205.44,29.72],[205.45,62.06]]]
["binance-futures","BNBUSDT",1694464270547,[[206.23,14.29],[206.22,14.11],[206.21,20.17]],[[206.25,15.66],[206.26,34.99],[206.27,7.09],[206.28,36.65],[206.29,18.76]]]
["binance-futures","BNBUSDT",1694464309048,[[205.94,24.81],[205.93,0.18],[205.92,19.63],[205.91,50.56],[205.9,34.56]],[[205.95,59.45],[205.96,19.79],[205.97,10.95],[205.98,95.9],[205.99,11.28]]]
["binance-futures","BNBUSDT",1694464345216,[[205.95,29.49],[205.94,32.34],[205.93,26.77],[205.92,48.74],[205.91,74.53]],[[205.96,1.02],[205.97,19.68],[205.98,15.04],[205.99,9.72],[206.0,32.72]]]
["binance-futures","BNBUSDT",1694464456612,[[205.91,85.5],[205.9,72.88],[205.89,85.72],[205.88,57.62],[205.87,26.05]],[[205.92,1.1],[205.93,17.26],[205.94,28.16],[205.96,56.78],[205.97,2.28]]]
["binance-futures","BNBUSDT",1694464498249,[[205.82,25.14],[205.81,14.35],[205.8,78.11],[205.79,19.87],[205.78,43.11]],[[205.83,29.53],[205.84,102.01],[205.85,19.02],[205.86,26.81],[205.87,33.59]]]
["binance-futures","BNBUSDT",1694464567602,[[205.74,40.41],[205.73,171.51],[205.72,27.74],[205.71,82.21],[205.7,194.1]],[[205.75,35.99],[205.76,47.09],[205.77,18.69],[205.78,67.72],[205.79,15.82]]]
["binance-futures","BNBUSDT",1694464602361,[[205.77,25.61],[205.76,20.74],[205.75,18.82],[205.74,101.8],[205.73,244.86]],[[205.78,48.96],[205.79,43.53],[205.8,84.22],[205.81,14.29],[205.82,37.45]]]
["binance-futures","BNBUSDT",1694464651581,[[205.84,48.89],[205.83,28.73],[205.82,54.87],[205.81,34.88],[205.8,121.8]],[[205.85,33.54],[205.86,26.87],[205.87,16.96],[205.88,42.62],[205.89,56.91]]]
["binance-futures","BNBUSDT",1694464689728,[[205.9,49.62],[205.89,0.03],[205.88,37.03],[205.87,92.94],[205.86,152.52]],[[205.91,36.42],[205.92,51.04],[205.93,77.48],[205.94,109.48],[205.95,17.79]]]
["binance-futures","BNBUSDT",1694464760937,[[205.9,42.55],[205.89,25.61],[205.88,21.43],[205.87,68.72],[205.86,128.56]],[[205.91,14.71],[205.92,30.88],[205.93,7.5],[205.94,26.72],[205.96,52.38]]]
["binance-futures","BNBUSDT",1694464785510,[[205.9,13.53],[205.89,9.97],[205.87,59.03],[205.86,165.54],[205.85,121.0]],[[205.91,45.57],[205.92,25.43],[205.93,23.98],[205.94,82.17],[205.95,41.21]]]
["binance-futures","BNBUSDT",1694464833435,[[205.9,9.55],[205.89,11.07],[205.88,71.52],[205.87,24.44],[205.86,56.31]],[[205.91,48.66],[205.92,17.71],[205.93,12.32],[205.94,19.9],[205.95,64.07]]]
["binance-futures","BNBUSDT",1694464909354,[[205.91,10.18],[205.9,49.53],[205.89,3.46],[205.88,28.57],[205.87,38.14]],[[205.92,100.86],[205.93,21.93],[205.94,54.67],[205.95,48.33],[205.96,54.18]]]
["binance-futures","BNBUSDT",1694464992360,[[206.01,20.53],[206.0,21.36],[205.99,104.44],[205.98,73.91],[205.97,69.79]],[[206.02,29.51],[206.03,40.47],[206.04,27.29],[206.05,25.26],[206.06,39.24]]]
["binance-futures","BNBUSDT",1694464996529,[[206.01,27.6],[206.0,21.36],[205.99,136.58],[205.98,129.08],[205.97,70.18]],[[206.02,14.17],[206.03,40.47],[206.04,18.96],[206.05,11.88],[206.06,36.91]]]
["binance-futures","BNBUSDT",1694465065305,[[205.93,46.82],[205.92,67.45],[205.91,72.22],[205.9,42.22],[205.89,38.93]],[[205.94,10.11],[205.95,15.28],[205.96,25.42],[205.97,13.99],[205.98,60.43]]]
["binance-futures","BNBUSDT",1694465100743,[[205.9,0.42],[205.89,14.2],[205.88,26.18],[205.87,50.49],[205.86,23.95]],[[205.91,124.93],[205.92,54.65],[205.93,17.62],[205.94,39.42],[205.95,16.45]]]
["binance-futures","BNBUSDT",1694465170231,[[206.0,33.91],[205.99,0.03],[205.98,22.75],[205.97,94.02],[205.96,138.09]],[[206.01,54.61],[206.02,40.99],[206.03,118.78],[206.04,31.36],[206.05,39.25]]]
["binance-futures","BNBUSDT",1694465228387,[[205.99,17.38],[205.98,36.57],[205.97,79.95],[205.96,23.19],[205.95,125.71]],[[206.0,24.35],[206.01,14.73],[206.02,22.97],[206.03,23.82],[206.04,85.71]]]
["binance-futures","BNBUSDT",1694465309405,[[206.0,33.61],[205.99,11.71],[205.98,65.7],[205.97,20.49],[205.96,62.51]],[[206.01,26.02],[206.02,30.38],[206.03,10.09],[206.04,69.03],[206.05,30.72]]]
["binance-futures","BNBUSDT",1694465328030,[[205.92,16.51],[205.91,20.97],[205.9,95.25]],[[205.93,55.93],[205.94,84.22],[205.95,78.8],[205.96,49.66],[205.97,24.19]]]
["binance-futures","BNBUSDT",1694465362510,[[205.88,40.27],[205.87,55.34],[205.86,34.45],[205.85,34.51],[205.84,83.75]],[[205.89,6.01],[205.9,25.02],[205.91,12.49],[205.92,64.03],[205.93,9.41]]]
["binance-futures","BNBUSDT",1694465411281,[[205.96,12.83],[205.95,7.58],[205.94,78.51],[205.93,113.13],[205.92,40.94]],[[205.97,9.15],[205.98,28.04],[205.99,76.5],[206.0,32.43],[206.01,9.78]]]
["binance-futures","BNBUSDT",1694465450505,[[205.94,7.12],[205.93,19.3],[205.92,24.05],[205.91,30.22],[205.9,139.31]],[[205.95,122.29],[205.96,39.63],[205.97,22.19],[205.98,31.65],[205.99,99.42]]]
["binance-futures","BNBUSDT",1694465498318,[[205.91,29.24],[205.9,34.52],[205.89,10.69],[205.88,22.67],[205.87,42.17]],[[205.92,21.14],[205.93,8.42],[205.94,96.34],[205.95,57.09],[205.96,25.38]]]
["binance-futures","BNBUSDT",1694465568101,[[205.9,17.32],[205.89,3.46],[205.88,14.67],[205.87,53.23],[205.86,37.63]],[[205.91,324.75],[205.92,28.15],[205.93,18.09],[205.94,28.85],[205.95,52.98]]]
["binance-futures","BNBUSDT",1694465604164,[[205.98,1.43],[205.97,2.46],[205.96,57.65],[205.95,19.85],[205.94,22.94]],[[205.99,77.45],[206.0,61.67],[206.01,29.08],[206.02,19.03],[206.03,50.6]]]
["binance-futures","BNBUSDT",1694465640161,[[205.96,44.14],[205.95,26.44],[205.94,24.02],[205.93,108.96],[205.92,59.05]],[[205.97,26.29],[205.98,27.33],[205.99,27.81],[206.0,73.96],[206.01,15.93]]]
["binance-futures","BNBUSDT",1694465679478,[[205.94,14.07],[205.93,3.58],[205.92,35.19],[205.91,185.51],[205.9,81.96]],[[205.95,75.1],[205.96,76.41],[205.97,44.2],[205.98,30.85],[205.99,13.86]]]
["binance-futures","BNBUSDT",1694465705204,[[205.85,13.53],[205.84,21.13],[205.83,42.63],[205.82,7.1],[205.81,154.22]],[[205.86,28.46],[205.87,26.04],[205.88,28.39],[205.89,35.37],[205.9,72.4]]]
["binance-futures","BNBUSDT",1694465742903,[[205.81,21.47],[205.8,32.31],[205.79,25.06],[205.78,84.89],[205.77,18.27]],[[205.82,3.97],[205.83,14.34],[205.84,60.83],[205.85,75.02],[205.86,52.63]]]
["binance-futures","BNBUSDT",1694465773180,[[205.76,47.47],[205.75,125.52],[205.74,51.28],[205.73,25.66],[205.72,182.07]],[[205.77,28.69],[205.78,17.22],[205.79,17.73],[205.8,25.93],[205.81,79.21]]]
["binance-futures","BNBUSDT",1694465802654,[[205.78,35.85],[205.77,36.56],[205.76,28.79],[205.75,66.2],[205.74,19.79]],[[205.79,1.34],[205.8,13.96],[205.81,1.7],[205.82,20.51],[205.83,12.23]]]
["binance-futures","BNBUSDT",1694465842505,[[205.79,51.65],[205.78,16.02],[205.77,10.72],[205.76,37.1],[205.75,63.98]],[[205.8,41.6],[205.81,9.88],[205.82,56.23],[205.83,13.56],[205.84,78.84]]]
["binance-futures","BNBUSDT",1694465875099,[[205.73,5.56],[205.72,7.98],[205.71,5.61],[205.7,26.72],[205.69,55.84]],[[205.74,50.2],[205.75,2.61],[205.76,82.64],[205.77,74.3],[205.78,111.76]]]
["binance-futures","BNBUSDT",1694465918930,[[205.8,31.29],[205.79,0.03],[205.78,39.21],[205.77,22.25],[205.76,23.22]],[[205.81,25.31],[205.82,15.33],[205.83,12.88],[205.84,107.09],[205.85,190.16]]]
["binance-futures","BNBUSDT",1694465987513,[[205.96,97.85],[205.95,12.96],[205.94,90.46],[205.93,27.43],[205.92,42.53]],[[205.97,11.24],[205.98,40.61],[205.99,20.76],[206.0,92.31],[206.01,55.45]]]
["binance-futures","BNBUSDT",1694466021954,[[205.95,264.83],[205.94,15.11],[205.93,1.0],[205.92,67.76],[205.91,99.85]],[[205.96,53.8],[205.97,51.89],[205.98,17.93],[205.99,27.74],[206.0,99.72]]]
["binance-futures","BNBUSDT",1694466066304,[[205.88,70.37],[205.87,37.93],[205.86,133.25],[205.85,77.43],[205.84,26.17]],[[205.89,14.41],[205.9,29.65],[205.91,14.99],[205.92,26.71],[205.93,15.83]]]
["binance-futures","BNBUSDT",1694466097105,[[205.86,19.08],[205.85,1.07],[205.84,22.28],[205.83,19.4],[205.82,297.79]],[[205.87,37.49],[205.88,94.48],[205.89,42.83],[205.9,39.67],[205.91,20.41]]]
["binance-futures","BNBUSDT",1694466116614,[[205.69,64.79],[205.68,268.03],[205.67,32.89],[205.66,184.05],[205.65,273.34]],[[205.7,51.66],[205.71,40.34],[205.72,66.54],[205.73,49.07],[205.74,45.55]]]
["binance-futures","BNBUSDT",1694466169330,[[205.68,30.14],[205.67,60.44],[205.66,29.41],[205.65,27.97],[205.64,41.35]],[[205.69,59.61],[205.7,26.79],[205.71,54.97],[205.72,72.42],[205.73,24.31]]]
["binance-futures","BNBUSDT",1694466203690,[[205.7,44.97],[205.69,13.44],[205.68,15.06],[205.67,9.8],[205.66,28.44]],[[205.71,1.13],[205.72,55.25],[205.73,7.47],[205.74,32.66],[205.75,41.27]]]
["binance-futures","BNBUSDT",1694466267124,[[205.78,2.78],[205.77,24.79],[205.76,20.57],[205.75,15.08],[205.74,23.52]],[[205.79,41.77],[205.8,56.78],[205.81,9.72],[205.82,21.01],[205.83,20.87]]]
["binance-futures","BNBUSDT",1694466316424,[[205.67,51.46],[205.66,33.55],[205.65,12.16],[205.64,44.6],[205.63,72.84]],[[205.68,14.64],[205.69,164.01],[205.7,15.22],[205.71,18.43],[205.72,65.74]]]
["binance-futures","BNBUSDT",1694466385005,[[205.65,5.27],[205.64,15.99],[205.63,11.34],[205.62,13.53]],[[205.66,58.78],[205.67,26.45],[205.68,88.18],[205.69,54.27],[205.7,85.69]]]
["binance-futures","BNBUSDT",1694466418585,[[205.53,46.62],[205.52,26.78],[205.51,40.41],[205.5,102.91],[205.49,85.72]],[[205.54,59.46],[205.55,0.03],[205.56,24.13],[205.57,13.87],[205.58,62.74]]]
["binance-futures","BNBUSDT",1694466510779,[[205.5,73.79],[205.49,6.49],[205.48,12.71],[205.47,22.06],[205.46,38.34]],[[205.51,36.25],[205.52,14.71],[205.53,50.34],[205.54,19.42],[205.55,42.77]]]
["binance-futures","BNBUSDT",1694466556507,[[205.64,38.77],[205.63,18.41],[205.62,24.96],[205.61,89.79],[205.6,129.2]],[[205.65,6.63],[205.66,14.69],[205.67,8.45],[205.68,17.37],[205.69,57.98]]]
["binance-futures","BNBUSDT",1694466609519,[[205.66,0.88],[205.65,3.48],[205.64,14.34],[205.63,32.1],[205.61,133.05]],[[205.67,76.49],[205.68,20.29],[205.69,11.32],[205.7,39.35],[205.71,70.03]]]
["binance-futures","BNBUSDT",1694466646910,[[205.47,36.83],[205.46,15.52],[205.45,32.46],[205.44,26.44],[205.43,66.99]],[[205.48,28.46],[205.49,12.47],[205.5,24.42],[205.51,20.88],[205.52,100.47]]]
["binance-futures","BNBUSDT",1694466689639,[[205.5,154.28],[205.49,0.03],[205.48,50.62],[205.47,17.24],[205.46,60.52]],[[205.51,30.69],[205.52,29.93],[205.53,44.3],[205.54,46.23],[205.55,21.65]]]
["binance-futures","BNBUSDT",1694466729694,[[205.51,42.66],[205.5,24.05],[205.48,46.68],[205.47,8.77],[204.19,101.87]],[[205.52,8.0],[205.53,5.81],[205.54,12.0],[205.55,15.6],[205.56,45.59]]]
["binance-futures","BNBUSDT",1694466783857,[[205.65,9.31],[205.64,5.0],[205.63,0.2],[205.62,26.16],[205.61,30.28]],[[205.66,47.91],[205.67,35.56],[205.68,27.4],[205.69,19.87],[205.7,72.46]]]
["binance-futures","BNBUSDT",1694466829211,[[205.76,3.29],[205.75,10.43],[205.74,11.96],[205.73,2.43],[205.72,16.5]],[[205.77,25.61],[205.78,20.93],[205.79,12.91],[205.8,24.19],[205.81,54.33]]]
["binance-futures","BNBUSDT",1694466897025,[[206.03,77.41],[206.02,25.74],[206.01,28.7],[206.0,57.91],[205.99,21.75]],[[206.04,39.67],[206.05,20.26],[206.06,575.57],[206.07,54.18],[206.08,87.3]]]
["binance-futures","BNBUSDT",1694466912774,[[205.96,38.58],[205.95,20.85],[205.94,71.08],[205.93,79.17],[205.92,192.6]],[[205.97,27.36],[205.98,22.07],[205.99,25.27],[206.0,23.74],[206.01,57.16]]]
["binance-futures","BNBUSDT",1694467007398,[[205.9,0.43],[205.89,0.03],[205.88,24.0],[205.87,62.78],[205.86,21.86]],[[205.91,93.23],[205.92,78.92],[205.93,42.62],[205.94,16.55],[205.95,4.14]]]
["binance-futures","BNBUSDT",1694467056558,[[205.86,31.49],[205.85,66.87],[205.84,22.73],[205.83,47.9],[205.82,73.24]],[[205.87,13.81],[205.88,1.03],[205.89,1.71],[205.9,28.16],[205.91,22.32]]]
["binance-futures","BNBUSDT",1694467104130,[[205.96,68.0],[205.95,30.02],[205.94,64.9],[205.93,16.07],[205.92,26.86]],[[205.97,24.27],[205.98,34.12],[205.99,25.39],[206.0,60.23],[206.01,133.05]]]
["binance-futures","BNBUSDT",1694467143939,[[205.88,55.82],[205.87,72.78],[205.86,20.08],[205.85,17.88],[205.84,52.32]],[[205.89,0.1],[205.9,47.33],[205.91,12.8],[205.92,66.26],[205.93,93.07]]]
["binance-futures","BNBUSDT",1694467166214,[[205.91,20.34],[205.9,56.87],[205.89,17.38],[205.88,24.29],[205.87,12.94]],[[205.92,49.99],[205.93,2.38],[205.94,49.77],[205.95,73.08],[205.96,49.8]]]
["binance-futures","BNBUSDT",1694467210830,[[205.85,24.44],[205.84,260.02],[205.83,18.15],[205.82,25.19],[205.81,39.45]],[[205.86,81.49],[205.87,58.52],[205.88,15.56],[205.89,18.16],[205.9,26.02]]]
["binance-futures","BNBUSDT",1694467245380,[[205.75,3.29],[205.74,22.69],[205.73,0.03],[205.72,8.43],[205.71,90.65]],[[205.76,71.45],[205.77,29.03],[205.78,26.95],[205.79,45.33],[205.8,64.25]]]
["binance-futures","BNBUSDT",1694467286930,[[205.78,6.83],[205.77,51.46],[205.76,39.4],[205.75,20.24],[205.74,29.36]],[[205.79,58.25],[205.8,33.76],[205.81,20.05],[205.82,26.43],[205.83,74.22]]]
["binance-futures","BNBUSDT",1694467321221,[[205.77,15.45],[205.76,35.08],[205.75,27.71],[205.74,25.22],[205.73,13.26]],[[205.78,86.23],[205.79,32.97],[205.8,70.6],[205.81,53.48],[205.82,54.63]]]
["binance-futures","BNBUSDT",1694467359212,[[205.85,52.84],[205.84,37.07],[205.83,43.83],[205.82,36.25],[205.81,57.16]],[[205.86,14.78],[205.87,1.45],[205.88,96.34],[205.89,39.1],[205.9,20.34]]]
["binance-futures","BNBUSDT",1694467398836,[[205.96,53.37],[205.95,14.0],[205.94,48.19],[205.93,42.73],[205.92,40.96]],[[205.97,7.72],[205.98,1.72],[205.99,22.43],[206.0,33.41],[206.01,27.39]]]
["binance-futures","BNBUSDT",1694467481989,[[205.98,46.2],[205.97,42.07],[205.96,39.11],[205.95,174.04],[205.94,41.5]],[[205.99,2.82],[206.0,14.97],[206.01,6.4],[206.02,1.67],[206.03,59.66]]]
["binance-futures","BNBUSDT",1694467543155,[[205.82,5.87],[205.81,7.51],[205.8,38.24],[205.79,18.58],[205.78,49.25]],[[205.83,41.9],[205.84,39.57],[205.85,29.15],[205.86,51.76],[205.87,53.8]]]
["binance-futures","BNBUSDT",1694467570335,[[205.82,92.92],[205.81,29.11],[205.8,66.2],[205.79,23.94],[205.78,48.09]],[[205.83,0.59],[205.84,14.01],[205.85,14.6],[205.86,40.74],[205.87,62.43]]]
["binance-futures","BNBUSDT",1694467648504,[[205.82,27.31],[205.81,14.31],[205.8,41.37],[205.79,19.56],[205.78,49.93]],[[205.83,62.52],[205.84,26.08],[205.85,19.31],[205.86,20.82],[205.87,63.46]]]
["binance-futures","BNBUSDT",1694467693718,[[205.84,13.98],[205.82,1.71],[205.81,75.02],[205.8,14.7],[205.79,76.73]],[[205.85,49.93],[205.86,33.56],[205.87,27.78],[205.88,34.24],[205.89,45.99]]]
["binance-futures","BNBUSDT",1694467737903,[[205.75,24.37],[205.74,0.77],[205.73,14.29],[205.72,22.16],[205.71,28.98]],[[205.76,29.68],[205.77,13.86],[205.78,20.71],[205.79,100.7],[205.8,65.28]]]
["binance-futures","BNBUSDT",1694467779354,[[205.75,53.31],[205.74,17.64],[205.73,12.98],[205.72,25.11],[205.71,33.38]],[[205.76,31.66],[205.77,13.04],[205.78,10.36],[205.79,98.37],[205.8,61.55]]]
["binance-futures","BNBUSDT",1694467836597,[[205.75,8.18],[205.74,0.22],[205.73,22.38],[205.72,21.3],[205.71,71.94]],[[205.76,37.9],[205.77,45.69],[205.78,40.3],[205.79,38.36],[205.8,34.08]]]
["binance-futures","BNBUSDT",1694467861708,[[205.76,45.38],[205.75,12.17],[205.74,23.09],[205.73,17.56],[205.72,50.92]],[[205.77,8.67],[205.78,11.42],[205.79,8.98],[205.8,14.61],[205.81,46.46]]]
["binance-futures","BNBUSDT",1694467901945,[[205.84,33.23],[205.83,26.64],[205.82,28.89],[205.81,17.75],[205.8,54.51]],[[205.85,90.88],[205.86,3.27],[205.87,17.73],[205.88,24.9],[205.89,96.36]]]
["binance-futures","BNBUSDT",1694467974990,[[205.76,19.8],[205.75,36.35],[205.74,20.34],[205.73,17.69],[205.72,83.32]],[[205.77,56.59],[205.78,21.56],[205.79,38.93],[205.8,14.41],[205.81,38.37]]]
["binance-futures","BNBUSDT",1694468005372,[[205.74,19.19],[205.73,20.7],[205.72,39.43],[205.71,64.44],[205.7,440.68]],[[205.75,20.56],[205.76,0.03],[205.77,16.34],[205.78,17.1],[205.79,20.82]]]
["binance-futures","BNBUSDT",1694468045320,[[205.7,401.25],[205.69,13.16],[205.68,44.63],[205.67,29.63],[205.66,129.46]],[[205.71,48.49],[205.72,0.14],[205.73,1.38],[205.74,27.76],[205.75,17.69]]]
["binance-futures","BNBUSDT",1694468085303,[[205.74,46.11],[205.73,7.39],[205.72,23.56],[205.71,105.77],[205.7,326.69]],[[205.75,36.76],[205.76,3.27],[205.77,40.47],[205.78,18.23],[205.79,21.33]]]
["binance-futures","BNBUSDT",1694468118522,[[205.7,308.91],[205.69,40.24],[205.68,27.26],[205.67,24.71],[205.66,25.65]],[[205.71,16.74],[205.72,11.57],[205.73,17.2],[205.74,207.45],[205.75,14.28]]]
["binance-futures","BNBUSDT",1694468162693,[[205.61,33.0],[205.6,22.47],[205.59,15.29],[205.58,51.9],[205.57,117.3]],[[205.62,28.89],[205.63,13.66],[205.64,9.32],[205.65,200.84],[205.66,61.59]]]
["binance-futures","BNBUSDT",1694468196382,[[205.6,37.41],[205.59,7.41],[205.58,47.69],[205.57,26.03],[205.56,38.16]],[[205.61,84.71],[205.62,1.38],[205.63,17.49],[205.64,22.79],[205.65,59.94]]]
["binance-futures","BNBUSDT",1694468254256,[[205.52,19.45],[205.51,13.91],[205.5,27.16],[205.49,23.11],[205.48,56.15]],[[205.53,40.55],[205.54,0.03],[205.55,16.7],[205.56,44.28],[205.57,14.69]]]
["binance-futures","BNBUSDT",1694468266335,[[205.52,14.94],[205.51,13.57],[205.5,14.92],[205.49,22.31],[205.48,51.15]],[[205.53,56.59],[205.54,0.03],[205.55,16.7],[205.56,57.21],[205.57,14.65]]]
["binance-futures","BNBUSDT",1694468296613,[[205.52,130.99],[205.51,22.72],[205.5,29.39],[205.49,48.73],[205.48,57.74]],[[205.53,11.02],[205.54,4.2],[205.55,79.63],[205.56,15.3],[205.57,11.71]]]
["binance-futures","BNBUSDT",1694468340677,[[205.6,70.37],[205.59,10.27],[205.58,22.84],[205.57,45.45],[205.56,15.79]],[[205.61,45.83],[205.62,7.94],[205.63,31.83],[205.64,23.83],[205.65,23.29]]]
["binance-futures","BNBUSDT",1694468416273,[[205.54,36.4],[205.53,22.67],[205.52,31.8],[205.51,56.82],[205.5,35.57]],[[205.55,0.8],[205.56,0.06],[205.57,3.19],[205.58,24.55],[205.59,10.97]]]
["binance-futures","BNBUSDT",1694468424825,[[205.55,13.46],[205.54,3.91],[205.53,23.96],[205.52,14.63],[205.51,43.69]],[[205.56,25.51],[205.57,20.67],[205.58,35.06],[205.59,22.1],[205.6,105.96]]]
["binance-futures","BNBUSDT",1694468486714,[[205.43,9.52],[205.42,22.29],[205.41,13.84],[205.4,62.58],[205.39,15.94]],[[205.44,44.78],[205.45,16.29],[205.46,48.56],[205.47,26.26],[205.48,29.14]]]
["binance-futures","BNBUSDT",1694468516217,[[205.41,33.36],[205.4,31.6],[205.39,47.13],[205.38,64.75],[205.37,35.73]],[[205.42,38.56],[205.43,21.05],[205.44,29.52],[205.45,24.35],[205.46,18.5]]]
["binance-futures","BNBUSDT",1694468558819,[[205.39,8.82],[205.38,65.32],[205.37,0.03],[205.36,22.26],[205.35,85.4]],[[205.4,35.68],[205.41,22.22],[205.42,18.69],[205.43,71.38],[205.44,20.51]]]
["binance-futures","BNBUSDT",1694468589405,[[205.35,15.84],[205.34,34.54],[205.33,12.55],[205.32,14.4],[205.31,20.35]],[[205.36,50.86],[205.37,18.87],[205.38,41.84],[205.39,46.78],[205.4,81.21]]]
["binance-futures","BNBUSDT",1694468612202,[[205.36,34.31],[205.35,19.46],[205.34,28.93],[205.33,19.9],[205.32,12.05]],[[205.37,31.93],[205.38,25.36],[205.39,24.84],[205.4,42.82],[205.41,28.16]]]
["binance-futures","BNBUSDT",1694468665483,[[205.35,35.92],[205.34,29.0],[205.33,13.92],[205.32,25.39],[205.31,45.23]],[[205.36,45.22],[205.37,21.43],[205.38,59.04],[205.39,19.88],[205.4,19.87]]]
["binance-futures","BNBUSDT",1694468702874,[[205.35,38.46],[205.34,28.91],[205.33,20.89],[205.32,24.98],[205.31,50.76]],[[205.36,23.57],[205.37,0.03],[205.38,1.23],[205.39,17.86],[205.4,15.7]]]
["binance-futures","BNBUSDT",1694468737829,[[205.42,39.02],[205.41,17.76],[205.4,58.75],[205.39,20.46],[205.38,77.56]],[[205.43,10.1],[205.44,16.32],[205.45,14.25],[205.46,7.78],[205.47,4.35]]]
["binance-futures","BNBUSDT",1694468772414,[[205.4,61.13],[205.39,19.95],[205.38,29.16],[205.37,91.37],[205.36,31.64]],[[205.41,25.78],[205.42,4.85],[205.43,58.07],[205.44,17.23],[205.45,19.62]]]
["binance-futures","BNBUSDT",1694468823987,[[205.38,41.79],[205.37,39.72],[205.36,37.68],[205.35,32.23],[205.34,115.09]],[[205.39,5.64],[205.4,3.45],[205.41,7.43],[205.42,0.22],[205.43,19.55]]]
["binance-futures","BNBUSDT",1694468897766,[[205.42,29.56],[205.41,13.16],[205.4,13.89],[205.39,19.08],[205.38,21.96]],[[205.43,30.53],[205.44,10.37],[205.45,20.85],[205.46,74.15],[205.47,32.78]]]
["binance-futures","BNBUSDT",1694468934005,[[205.41,55.72],[205.4,24.65],[205.39,76.9],[205.38,37.74],[205.37,35.53]],[[205.42,8.94],[205.43,0.03],[205.44,9.94],[205.45,11.05],[205.47,16.32]]]
["binance-futures","BNBUSDT",1694468969113,[[205.47,151.31],[205.46,25.2],[205.45,47.02],[205.44,27.72],[205.43,52.78]],[[205.48,6.79],[205.49,37.51],[205.5,14.79],[205.51,61.51],[205.53,76.6]]]
["binance-futures","BNBUSDT",1694469013531,[[205.48,126.65],[205.47,25.68],[205.46,25.52],[205.45,36.02],[205.44,14.29]],[[205.49,27.52],[205.5,53.96],[205.51,68.91],[205.52,25.56],[205.53,74.14]]]
["binance-futures","BNBUSDT",1694469047355,[[205.49,134.37],[205.48,6.49],[205.47,28.92],[205.46,39.32],[205.45,31.35]],[[205.5,73.0],[205.51,58.52],[205.52,43.96],[205.53,24.44],[205.54,46.72]]]
["binance-futures","BNBUSDT",1694469086654,[[205.5,122.69],[205.49,14.33],[205.48,34.05],[205.47,36.19],[205.46,18.61]],[[205.51,30.36],[205.52,41.73],[205.53,14.66],[205.54,44.2],[205.55,102.69]]]
["binance-futures","BNBUSDT",1694469121143,[[205.53,121.5],[205.52,74.16],[205.51,25.47],[205.5,136.42],[205.49,68.34]],[[205.54,0.25],[205.55,11.08],[205.56,16.2],[205.57,2.29],[205.58,23.63]]]
["binance-futures","BNBUSDT",1694469152122,[[205.54,79.43],[205.53,37.26],[205.52,45.66],[205.51,22.84],[205.5,174.8]],[[205.55,28.29],[205.56,27.38],[205.57,17.47],[205.58,26.15],[205.59,44.59]]]
["binance-futures","BNBUSDT",1694469195134,[[205.54,96.45],[205.53,21.04],[205.52,44.74],[205.51,18.53],[205.5,135.86]],[[205.55,31.45],[205.56,29.99],[205.57,15.02],[205.58,26.15],[205.59,46.92]]]
["binance-futures","BNBUSDT",1694469256778,[[205.52,24.67],[205.51,0.03],[205.5,34.01],[205.49,84.35],[205.48,35.24]],[[205.53,68.91],[205.54,80.63],[205.55,62.91],[205.56,44.04],[205.57,48.63]]]
["binance-futures","BNBUSDT",1694469270845,[[205.52,27.73],[205.51,12.65],[205.5,26.99],[205.49,84.35],[205.48,45.71]],[[205.53,70.13],[205.54,80.63],[205.55,77.12],[205.56,44.52],[205.57,50.54]]]
["binance-futures","BNBUSDT",1694469346580,[[205.49,30.82],[205.48,36.82],[205.47,17.23],[205.46,100.78],[205.45,174.25]],[[205.5,56.72],[205.51,13.05],[205.52,36.13],[205.53,22.89],[205.54,65.98]]]
["binance-futures","BNBUSDT",1694469382704,[[205.49,94.53],[205.48,37.35],[205.47,13.56],[205.46,96.21],[205.45,112.77]],[[205.5,72.77],[205.51,16.74],[205.52,36.13],[205.53,14.62],[205.54,56.71]]]
["binance-futures","BNBUSDT",1694469440331,[[205.49,125.31],[205.48,35.34],[205.47,11.6],[205.46,99.96],[205.45,72.29]],[[205.5,62.1],[205.51,16.74],[205.52,36.13],[205.53,14.62],[205.54,56.71]]]
["binance-futures","BNBUSDT",1694469482092,[[205.54,75.24],[205.53,18.64],[205.52,29.69],[205.51,60.31],[205.5,168.04]],[[205.55,35.97],[205.56,23.39],[205.57,9.55],[205.58,24.72],[205.59,43.28]]]
["binance-futures","BNBUSDT",1694469507604,[[205.59,66.42],[205.58,80.35],[205.57,34.45],[205.56,98.31],[205.55,19.59]],[[205.6,16.06],[205.61,0.87],[205.62,23.73],[205.63,34.73],[205.65,6.17]]]
["binance-futures","BNBUSDT",1694469575588,[[205.61,78.54],[205.6,44.28],[205.59,34.04],[205.58,64.84],[205.57,32.38]],[[205.62,9.24],[205.63,1.62],[205.64,21.55],[205.65,4.52],[205.66,34.04]]]
["binance-futures","BNBUSDT",1694469611971,[[205.61,36.52],[205.6,28.24],[205.59,15.55],[205.58,35.63],[205.57,36.24]],[[205.62,40.51],[205.63,12.79],[205.64,28.94],[205.65,20.69],[205.66,33.85]]]
["binance-futures","BNBUSDT",1694469659130,[[205.69,70.11],[205.68,48.89],[205.67,49.25],[205.66,127.96],[205.65,127.87]],[[205.7,17.18],[205.71,0.65],[205.72,22.82],[205.73,16.57],[205.74,17.64]]]
["binance-futures","BNBUSDT",1694469693020,[[205.7,11.54],[205.69,2.58],[205.68,24.69],[205.67,28.19],[205.66,105.48]],[[205.71,36.4],[205.72,36.35],[205.73,43.8],[205.74,47.18],[205.75,53.66]]]
["binance-futures","BNBUSDT",1694469744855,[[205.72,17.22],[205.71,5.37],[205.7,18.19],[205.69,25.36],[205.68,33.75]],[[205.73,41.62],[205.74,10.56],[205.75,1.85],[205.76,77.82],[205.77,66.92]]]
["binance-futures","BNBUSDT",1694469812281,[[205.72,57.56],[205.71,12.65],[205.7,31.76],[205.69,24.37],[205.68,66.37]],[[205.73,30.86],[205.74,15.34],[205.75,12.67],[205.76,29.5],[205.77,26.57]]]
["binance-futures","BNBUSDT",1694469851825,[[205.71,21.4],[205.7,40.08],[205.69,17.92],[205.68,51.32],[205.67,24.23]],[[205.72,29.24],[205.73,0.03],[205.74,22.28],[205.75,13.77],[205.76,24.4]]]
["binance-futures","BNBUSDT",1694469901164,[[205.76,42.19],[205.75,12.48],[205.74,32.35],[205.73,23.76],[205.72,34.75]],[[205.77,36.9],[205.78,34.51],[205.79,10.38],[205.8,27.5],[205.81,63.02]]]
["binance-futures","BNBUSDT",1694469940124,[[205.82,95.7],[205.81,53.7],[205.8,32.18],[205.79,37.43],[205.78,42.0]],[[205.83,14.01],[205.84,11.6],[205.85,30.19],[205.86,1.5],[205.87,55.06]]]
["binance-futures","BNBUSDT",1694469985827,[[205.78,87.14],[205.77,20.68],[205.76,41.98],[205.75,94.71],[205.74,34.09]],[[205.79,40.79],[205.8,11.64],[205.81,60.59],[205.82,29.12],[205.83,21.31]]]
["binance-futures","BNBUSDT",1694470038057,[[205.78,81.74],[205.77,26.35],[205.76,49.86],[205.75,145.35],[205.74,34.06]],[[205.79,24.42],[205.8,15.2],[205.81,12.91],[205.82,26.75],[205.83,16.41]]]
["binance-futures","BNBUSDT",1694470078866,[[205.93,80.58],[205.92,28.86],[205.91,42.78],[205.9,75.12],[205.89,31.39]],[[205.94,15.65],[205.95,79.3],[205.96,23.47],[205.97,19.43],[205.98,34.05]]]
["binance-futures","BNBUSDT",1694470117374,[[205.94,11.84],[205.93,11.56],[205.92,26.88],[205.91,54.75],[205.9,24.03]],[[205.95,105.0],[205.96,91.0],[205.97,40.07],[205.98,25.0],[205.99,74.2]]]
["binance-futures","BNBUSDT",1694470160101,[[205.92,20.37],[205.91,57.6],[205.9,29.55],[205.88,123.65],[205.86,186.85]],[[205.93,76.71],[205.94,40.82],[205.95,30.64],[205.96,79.31],[205.97,27.27]]]
["binance-futures","BNBUSDT",1694470231245,[[205.96,146.21],[205.95,70.08],[205.94,30.31],[205.93,32.94],[205.92,31.97]],[[205.97,18.06],[205.98,18.99],[205.99,19.53],[206.0,77.71],[206.01,30.21]]]
["binance-futures","BNBUSDT",1694470247233,[[205.96,107.41],[205.95,44.46],[205.94,30.18],[205.93,46.54],[205.92,31.97]],[[205.97,45.14],[205.98,18.99],[205.99,19.53],[206.0,85.71],[206.01,30.21]]]
["binance-futures","BNBUSDT",1694470334530,[[206.04,25.5],[206.03,18.66],[206.02,48.4],[206.01,13.86],[206.0,27.76]],[[206.05,22.12],[206.06,550.42],[206.07,699.54],[206.08,60.8],[206.09,11.93]]]
["binance-futures","BNBUSDT",1694470370119,[[206.03,2.63],[206.02,35.61],[206.01,3.08],[206.0,21.32],[205.99,20.06]],[[206.04,107.22],[206.05,36.64],[206.06,566.3],[206.07,700.02],[206.08,68.18]]]
["binance-futures","BNBUSDT",1694470410312,[[205.88,19.35],[205.87,57.12],[205.86,25.69],[205.85,31.13],[205.84,697.94]],[[205.89,50.4],[205.9,27.44],[205.91,12.62],[205.92,45.47],[205.93,69.5]]]
["binance-futures","BNBUSDT",1694470483664,[[205.87,29.58],[205.86,43.56],[205.85,28.95],[205.84,699.71],[205.82,24.11]],[[205.88,45.35],[205.89,41.22],[205.9,27.82],[205.91,16.24],[205.92,50.61]]]
["binance-futures","BNBUSDT",1694470508296,[[205.93,29.3],[205.92,32.43],[205.91,13.92],[205.9,33.98],[205.89,47.59]],[[205.94,34.7],[205.95,0.03],[205.96,74.73],[205.97,155.45],[205.98,720.72]]]
["binance-futures","BNBUSDT",1694470560780,[[205.88,84.32],[205.87,28.86],[205.86,92.18],[205.85,55.01],[205.84,695.18]],[[205.89,37.61],[205.9,23.59],[205.91,51.85],[205.92,26.47],[205.93,23.59]]]
["binance-futures","BNBUSDT",1694470600814,[[206.01,44.46],[206.0,66.5],[205.99,127.56],[205.98,84.86],[205.97,25.64]],[[206.02,61.61],[206.03,21.29],[206.04,59.99],[206.05,713.84],[206.06,538.49]]]
["binance-futures","BNBUSDT",1694470646165,[[205.98,32.82],[205.97,27.1],[205.96,39.09],[205.95,109.69],[205.94,743.98]],[[205.99,27.97],[206.0,19.49],[206.01,21.81],[206.02,48.97],[206.03,14.17]]]
["binance-futures","BNBUSDT",1694470690230,[[206.05,26.64],[206.04,76.29],[206.03,23.46],[206.02,32.78],[206.01,67.55]],[[206.06,536.98],[206.07,62.43],[206.08,31.17],[206.09,94.02],[206.1,64.23]]]
["binance-futures","BNBUSDT",1694470766329,[[206.09,8.57],[206.08,50.23],[206.07,34.22],[206.06,711.0],[206.05,115.09]],[[206.1,199.15],[206.11,14.85],[206.12,85.31],[206.13,25.46],[206.14,38.02]]]
["binance-futures","BNBUSDT",1694470767654,[[206.09,10.64],[206.08,50.19],[206.07,24.85],[206.06,710.07],[206.05,115.09]],[[206.1,204.84],[206.11,14.85],[206.12,85.31],[206.13,25.46],[206.14,38.02]]]
["binance-futures","BNBUSDT",1694470864898,[[206.18,80.2],[206.17,32.71],[206.16,69.0],[206.15,65.58],[206.14,42.1]],[[206.19,46.34],[206.2,60.04],[206.21,667.29],[206.22,21.49],[206.23,151.82]]]
["binance-futures","BNBUSDT",1694470918194,[[206.22,71.69],[206.21,34.14],[206.2,36.46],[206.19,44.42],[206.18,60.1]],[[206.23,4.49],[206.24,115.46],[206.25,54.32],[206.26,24.47],[206.27,19.07]]]
["binance-futures","BNBUSDT",1694470939683,[[206.19,18.54],[206.18,22.29],[206.17,1.67],[206.16,44.64],[206.15,65.44]],[[206.2,113.12],[206.21,24.3],[206.22,114.99],[206.23,27.43],[206.24,136.77]]]
["binance-futures","BNBUSDT",1694470989869,[[206.15,46.81],[206.14,698.89],[206.13,57.95],[206.12,59.56],[206.11,100.1]],[[206.16,88.99],[206.17,15.37],[206.18,27.53],[206.19,35.5],[206.2,77.45]]]
["binance-futures","BNBUSDT",1694471050704,[[206.17,62.12],[206.16,63.84],[206.15,55.26],[206.14,703.23],[206.13,58.85]],[[206.18,72.73],[206.19,2.43],[206.2,96.57],[206.21,15.02],[206.22,42.91]]]
["binance-futures","BNBUSDT",1694471097621,[[206.19,62.35],[206.18,99.53],[206.17,38.81],[206.16,59.46],[206.15,44.35]],[[206.2,25.8],[206.21,0.62],[206.22,29.0],[206.23,77.46],[206.24,186.92]]]
["binance-futures","BNBUSDT",1694471138052,[[206.32,49.91],[206.31,24.33],[206.3,39.1],[206.29,21.76],[206.28,149.79]],[[206.33,28.3],[206.34,33.79],[206.35,9.16],[206.36,28.8],[206.37,55.48]]]
["binance-futures","BNBUSDT",1694471194029,[[206.32,46.72],[206.31,32.96],[206.3,51.47],[206.29,71.23],[206.28,90.48]],[[206.33,13.1],[206.34,27.97],[206.35,19.8],[206.36,64.92],[206.37,19.73]]]
["binance-futures","BNBUSDT",1694471213311,[[206.2,39.28],[206.19,6.68],[206.18,92.47],[206.17,80.56],[206.16,19.6]],[[206.21,99.46],[206.22,56.62],[206.23,45.67],[206.24,81.35],[206.25,52.67]]]
["binance-futures","BNBUSDT",1694471261089,[[206.22,27.13],[206.21,28.96],[206.2,156.15],[206.19,29.7],[206.18,122.81]],[[206.23,73.76],[206.24,34.02],[206.25,24.4],[206.26,24.22],[206.27,67.83]]]
["binance-futures","BNBUSDT",1694471342008,[[206.21,17.24],[206.2,112.36],[206.19,9.53],[206.18,96.14],[206.17,118.67]],[[206.22,71.03],[206.23,83.98],[206.24,32.24],[206.25,41.52],[206.26,26.99]]]
["binance-futures","BNBUSDT",1694471377890,[[206.22,50.96],[206.21,10.16],[206.2,140.57],[206.19,19.58],[206.17,112.97]],[[206.23,89.75],[206.24,53.8],[206.25,39.5],[206.26,32.91],[206.27,49.23]]]
["binance-futures","BNBUSDT",1694471423341,[[206.27,43.05],[206.26,96.63],[206.25,54.38],[206.24,29.47],[206.23,25.6]],[[206.28,41.5],[206.29,92.53],[206.3,786.04],[206.31,13.74],[206.32,31.39]]]
["binance-futures","BNBUSDT",1694471458205,[[206.3,15.75],[206.29,17.26],[206.28,29.98],[206.27,76.68],[206.26,31.75]],[[206.31,74.31],[206.32,30.65],[206.33,31.57],[206.34,38.91],[206.35,25.04]]]
["binance-futures","BNBUSDT",1694471500343,[[206.31,1.54],[206.3,20.67],[206.29,11.92],[206.28,31.32],[206.27,120.4]],[[206.32,73.16],[206.33,45.69],[206.34,32.42],[206.35,34.71],[206.36,65.18]]]
["binance-futures","BNBUSDT",1694471534020,[[206.22,25.01],[206.21,10.42],[206.2,31.4],[206.19,37.06],[206.18,107.84]],[[206.23,30.1],[206.24,28.17],[206.25,19.44],[206.26,82.25],[206.27,33.58]]]
["binance-futures","BNBUSDT",1694471574677,[[206.25,48.73],[206.24,47.1],[206.23,51.93],[206.22,48.15],[206.21,37.73]],[[206.26,17.78],[206.27,3.24],[206.28,679.58],[206.29,53.25],[206.3,28.53]]]
["binance-futures","BNBUSDT",1694471602155,[[206.25,15.82],[206.24,28.01],[206.23,19.61],[206.22,708.54],[206.21,27.71]],[[206.26,54.06],[206.27,28.58],[206.28,19.23],[206.29,48.78],[206.3,37.43]]]
["binance-futures","BNBUSDT",1694471647177,[[206.23,6.84],[206.22,21.38],[206.21,8.07],[206.2,103.9],[206.19,70.85]],[[206.24,128.55],[206.25,13.29],[206.26,19.81],[206.27,19.38],[206.28,688.21]]]
["binance-futures","BNBUSDT",1694471680633,[[206.24,42.28],[206.23,25.95],[206.22,29.99],[206.21,42.35],[206.2,75.93]],[[206.25,33.01],[206.26,22.87],[206.27,35.7],[206.28,811.76],[206.29,17.81]]]
["binance-futures","BNBUSDT",1694471721679,[[206.24,10.36],[206.23,10.27],[206.22,31.4],[206.21,25.09],[206.2,89.96]],[[206.25,71.08],[206.26,101.25],[206.27,18.39],[206.28,776.25],[206.29,21.99]]]
["binance-futures","BNBUSDT",1694471792359,[[206.24,9.63],[206.23,10.1],[206.22,28.59],[206.21,27.89],[206.2,50.38]],[[206.25,52.67],[206.26,28.83],[206.27,91.48],[206.28,725.81],[206.29,66.14]]]
["binance-futures","BNBUSDT",1694471804111,[[206.26,32.4],[206.25,19.92],[206.24,28.01],[206.23,55.35],[206.22,41.0]],[[206.27,46.77],[206.28,53.0],[206.29,51.51],[206.3,35.57],[206.31,96.49]]]
["binance-futures","BNBUSDT",1694471866480,[[206.26,50.63],[206.25,19.94],[206.24,26.58],[206.23,60.26],[206.22,44.3]],[[206.27,42.35],[206.28,57.63],[206.29,40.94],[206.3,29.17],[206.31,53.08]]]
["binance-futures","BNBUSDT",1694471900336,[[206.33,74.03],[206.32,27.75],[206.31,25.77],[206.3,55.52],[206.29,22.11]],[[206.34,13.33],[206.35,12.27],[206.36,17.9],[206.37,48.73],[206.38,52.47]]]
["binance-futures","BNBUSDT",1694471940755,[[206.3,17.25],[206.29,16.97],[206.28,54.46],[206.27,28.0],[206.26,54.27]],[[206.31,42.99],[206.32,83.3],[206.33,16.07],[206.34,70.86],[206.35,23.64]]]
["binance-futures","BNBUSDT",1694471973059,[[206.28,33.02],[206.27,23.44],[206.26,32.93],[206.25,186.61],[206.24,758.33]],[[206.29,79.66],[206.3,35.86],[206.31,26.83],[206.32,78.51],[206.33,15.19]]]
["binance-futures","BNBUSDT",1694472001005,[[206.28,49.4],[206.27,24.52],[206.26,39.97],[206.25,177.96],[206.24,771.12]],[[206.29,128.55],[206.3,35.86],[206.31,35.95],[206.32,77.51],[206.33,15.19]]]
["binance-futures","BNBUSDT",1694472044803,[[206.13,39.39],[206.12,26.93],[206.11,15.03],[206.1,30.41],[206.09,54.73]],[[206.14,16.75],[206.15,14.58],[206.16,35.57],[206.17,103.91],[206.18,93.47]]]
["binance-futures","BNBUSDT",1694472074280,[[206.2,38.35],[206.19,1.71],[206.18,66.59],[206.17,27.39],[206.16,71.17]],[[206.21,25.83],[206.22,61.89],[206.23,27.41],[206.24,42.83],[206.25,681.42]]]
["binance-futures","BNBUSDT",1694472111888,[[206.18,27.35],[206.17,1.71],[206.16,32.72],[206.15,22.28],[206.14,95.21]],[[206.19,27.06],[206.2,31.92],[206.21,47.27],[206.22,63.59],[206.23,33.97]]]
["binance-futures","BNBUSDT",1694472206356,[[206.26,45.39],[206.25,5.76],[206.24,72.13],[206.23,65.76],[206.22,32.78]],[[206.27,38.5],[206.28,27.06],[206.29,63.07],[206.3,85.15],[206.31,49.55]]]
["binance-futures","BNBUSDT",1694472217549,[[206.24,31.21],[206.23,27.21],[206.22,25.14],[206.21,53.42],[206.2,50.02]],[[206.25,19.6],[206.26,22.47],[206.27,15.97],[206.28,30.96],[206.29,78.02]]]
["binance-futures","BNBUSDT",1694472286382,[[206.24,17.48],[206.23,0.06],[206.22,30.17],[206.21,53.18],[206.2,29.07]],[[206.25,79.99],[206.26,19.82],[206.27,20.12],[206.28,33.78],[206.29,85.94]]]
["binance-futures","BNBUSDT",1694472324854,[[206.33,51.64],[206.32,43.37],[206.31,72.41],[206.3,37.78],[206.29,39.54]],[[206.34,10.27],[206.35,38.16],[206.36,14.01],[206.37,73.56],[206.38,73.09]]]
["binance-futures","BNBUSDT",1694472376739,[[206.12,33.63],[206.11,13.29],[206.1,33.1],[206.09,44.71],[206.08,87.19]],[[206.13,3.94],[206.14,3.42],[206.15,21.31],[206.16,74.51],[206.17,4.71]]]
["binance-futures","BNBUSDT",1694472413695,[[206.16,41.08],[206.15,19.11],[206.14,22.45],[206.13,54.72],[206.12,28.19]],[[206.17,27.73],[206.18,12.19],[206.19,77.56],[206.2,26.81],[206.21,40.22]]]
["binance-futures","BNBUSDT",1694472453231,[[206.32,34.18],[206.31,17.56],[206.3,64.95],[206.29,40.92],[206.28,50.52]],[[206.33,4.35],[206.34,45.23],[206.35,56.72],[206.36,25.27],[206.37,55.05]]]
["binance-futures","BNBUSDT",1694472493078,[[206.2,18.33],[206.19,36.86],[206.18,67.03],[206.17,20.26],[206.16,35.52]],[[206.21,40.09],[206.22,84.93],[206.23,13.83],[206.24,31.98],[206.25,36.58]]]
["binance-futures","BNBUSDT",1694472528882,[[206.19,1.07],[206.18,39.26],[206.17,56.39],[206.16,35.26],[206.15,84.59]],[[206.2,66.88],[206.21,5.37],[206.22,24.34],[206.23,11.47],[206.24,75.27]]]
["binance-futures","BNBUSDT",1694472563045,[[206.13,8.09],[206.12,24.69],[206.11,11.6],[206.1,26.22],[206.09,62.34]],[[206.14,27.77],[206.15,2.74],[206.16,52.02],[206.17,117.1],[206.18,109.25]]]
["binance-futures","BNBUSDT",1694472606676,[[206.15,31.54],[206.14,15.0],[206.13,28.77],[206.12,77.11],[206.11,35.1]],[[206.16,23.4],[206.17,69.55],[206.18,46.87],[206.19,87.74],[206.2,136.53]]]
["binance-futures","BNBUSDT",1694472679046,[[206.22,10.95],[206.21,41.03],[206.2,16.58],[206.19,13.31],[206.18,68.76]],[[206.23,33.05],[206.24,27.63],[206.25,55.2],[206.26,26.36],[206.27,10.15]]]
["binance-futures","BNBUSDT",1694472726028,[[206.18,39.49],[206.17,73.93],[206.16,548.61],[206.15,62.06],[206.14,110.64]],[[206.19,134.01],[206.2,21.53],[206.21,10.9],[206.22,15.76],[206.23,59.64]]]
["binance-futures","BNBUSDT",1694472758255,[[206.18,49.53],[206.17,79.02],[206.16,541.35],[206.15,64.39],[206.14,108.21]],[[206.19,165.15],[206.2,7.69],[206.21,6.19],[206.22,14.85],[206.23,62.07]]]
["binance-futures","BNBUSDT",1694472793315,[[206.18,48.94],[206.17,76.53],[206.16,541.35],[206.15,57.49],[206.14,108.51]],[[206.19,126.14],[206.2,7.39],[206.21,6.24],[206.22,14.85],[206.23,75.1]]]
["binance-futures","BNBUSDT",1694472833179,[[205.92,44.33],[205.91,44.02],[205.9,69.19],[205.89,23.37],[205.88,154.38]],[[205.93,10.03],[205.94,70.32],[205.95,26.83],[205.96,30.88],[205.97,153.84]]]
["binance-futures","BNBUSDT",1694472915353,[[206.07,241.71],[206.06,70.33],[206.05,38.97],[206.04,40.56],[206.03,51.66]],[[206.08,7.79],[206.09,34.86],[206.1,63.17],[206.11,712.44],[206.12,94.09]]]
["binance-futures","BNBUSDT",1694472957536,[[206.04,67.5],[206.03,27.87],[206.02,42.7],[206.01,64.25],[206.0,83.92]],[[206.05,25.32],[206.06,6.16],[206.07,6.13],[206.08,110.86],[206.09,74.48]]]
["binance-futures","BNBUSDT",1694473031250,[[206.07,70.05],[206.06,37.64],[206.05,19.34],[206.04,49.72],[206.03,85.06]],[[206.08,40.27],[206.09,10.85],[206.1,67.66],[206.11,24.6],[206.12,103.36]]]
["binance-futures","BNBUSDT",1694473063779,[[205.97,23.7],[205.96,27.33],[205.95,10.37],[205.94,101.45],[205.93,29.01]],[[205.98,31.14],[205.99,78.36],[206.0,77.56],[206.01,24.42],[206.02,145.99]]]
["binance-futures","BNBUSDT",1694473103405,[[206.03,36.98],[206.02,2.38],[206.01,16.28],[206.0,21.92],[205.99,86.89]],[[206.04,22.32],[206.05,14.24],[206.06,739.63],[206.07,78.29],[206.08,40.78]]]
["binance-futures","BNBUSDT",1694473138018,[[206.03,77.42],[206.02,12.36],[206.01,25.11],[206.0,42.28],[205.99,99.69]],[[206.04,18.61],[206.05,8.99],[206.06,728.0],[206.07,122.89],[206.08,45.43]]]
["binance-futures","BNBUSDT",1694473196460,[[206.09,118.36],[206.08,46.25],[206.07,33.33],[206.06,68.23],[206.05,32.74]],[[206.1,32.61],[206.11,8.45],[206.12,23.79],[206.13,84.38],[206.14,131.86]]]
["binance-futures","BNBUSDT",1694473255959,[[206.13,29.2],[206.12,70.55],[206.11,12.0],[206.1,27.67],[206.09,23.85]],[[206.14,89.13],[206.15,25.81],[206.16,707.03],[206.17,70.43],[206.18,41.59]]]
["binance-futures","BNBUSDT",1694473289931,[[206.09,55.07],[206.08,26.21],[206.07,56.72],[206.06,29.28],[206.05,47.96]],[[206.11,0.59],[206.12,13.33],[206.13,10.56],[206.14,51.44],[206.17,69.86]]]
["binance-futures","BNBUSDT",1694473327091,[[206.13,0.61],[206.12,11.74],[206.11,5.09],[206.1,33.54],[206.09,61.75]],[[206.14,42.39],[206.15,32.63],[206.16,757.12],[206.17,30.28],[206.18,141.07]]]
["binance-futures","BNBUSDT",1694473359104,[[206.07,6.73],[206.06,31.55],[206.05,48.56],[206.04,26.97],[206.03,114.89]],[[206.08,46.79],[206.09,25.07],[206.1,24.78],[206.11,70.55],[206.12,37.6]]]
["binance-futures","BNBUSDT",1694473405391,[[206.09,30.19],[206.08,55.03],[206.07,36.96],[206.06,28.31],[206.05,95.85]],[[206.1,1.09],[206.11,0.03],[206.12,21.21],[206.13,9.6],[206.14,156.38]]]
["binance-futures","BNBUSDT",1694473437382,[[206.14,36.11],[206.13,14.46],[206.12,26.89],[206.11,23.42],[206.1,75.46]],[[206.15,40.0],[206.16,694.42],[206.17,67.8],[206.18,47.59],[206.21,270.01]]]
["binance-futures","BNBUSDT",1694473472887,[[206.14,55.56],[206.13,34.37],[206.12,31.06],[206.11,23.42],[206.1,78.06]],[[206.15,59.33],[206.16,694.42],[206.17,67.8],[206.18,45.02],[206.19,33.26]]]
["binance-futures","BNBUSDT",1694473508223,[[206.08,59.67],[206.07,5.83],[206.06,70.66],[206.05,28.45],[206.04,84.56]],[[206.09,73.52],[206.1,36.02],[206.11,47.12],[206.12,38.58],[206.13,25.72]]]
["binance-futures","BNBUSDT",1694473553545,[[206.08,34.99],[206.07,13.07],[206.06,70.61],[206.05,26.33],[206.04,81.61]],[[206.09,102.24],[206.1,30.12],[206.11,53.98],[206.12,38.82],[206.13,66.07]]]
["binance-futures","BNBUSDT",1694473625054,[[206.17,141.14],[206.16,55.5],[206.15,34.65],[206.14,69.87],[206.13,63.76]],[[206.18,6.29],[206.19,8.81],[206.2,39.71],[206.21,62.37],[206.22,62.93]]]
["binance-futures","BNBUSDT",1694473632307,[[206.2,73.16],[206.19,26.79],[206.18,42.4],[206.17,104.93],[206.16,38.98]],[[206.21,8.73],[206.22,52.67],[206.23,14.33],[206.24,80.36],[206.25,197.0]]]
["binance-futures","BNBUSDT",1694473706306,[[206.19,51.12],[206.18,60.41],[206.17,62.24],[206.16,72.35],[206.15,63.88]],[[206.2,1.45],[206.21,0.74],[206.22,52.64],[206.23,18.08],[206.24,84.36]]]
["binance-futures","BNBUSDT",1694473739410,[[206.19,25.43],[206.18,35.63],[206.17,51.98],[206.16,79.13],[206.15,51.08]],[[206.2,35.02],[206.21,23.36],[206.22,25.17],[206.23,29.9],[206.24,93.0]]]
["binance-futures","BNBUSDT",1694473785155,[[206.23,69.29],[206.22,33.21],[206.21,63.17],[206.2,43.72],[206.19,29.81]],[[206.24,45.47],[206.25,10.96],[206.26,700.0],[206.27,53.48],[206.28,95.49]]]
["binance-futures","BNBUSDT",1694473800356,[[206.22,2.09],[206.21,1.59],[206.2,37.45],[206.19,74.94],[206.18,53.04]],[[206.23,66.13],[206.24,50.25],[206.25,24.57],[206.26,709.72],[206.27,59.59]]]
["binance-futures","BNBUSDT",1694473867232,[[206.11,15.83],[206.1,5.32],[206.09,2.09],[206.08,106.25],[206.07,68.98]],[[206.12,105.84],[206.13,29.7],[206.14,32.44],[206.15,34.16],[206.16,89.85]]]
["binance-futures","BNBUSDT",1694473900780,[[206.06,29.52],[206.05,16.3],[206.04,35.44],[206.03,97.86],[206.02,55.38]],[[206.07,38.52],[206.08,16.67],[206.09,7.61],[206.1,25.61],[206.11,66.11]]]
["binance-futures","BNBUSDT",1694473935060,[[206.13,35.12],[206.12,30.43],[206.11,38.02],[206.1,29.02],[206.09,53.39]],[[206.14,23.78],[206.15,10.86],[206.16,107.7],[206.17,105.41],[206.18,706.01]]]
["binance-futures","BNBUSDT",1694473982515,[[206.2,32.93],[206.19,10.59],[206.18,78.75],[206.17,39.3],[206.16,49.66]],[[206.21,8.85],[206.22,32.66],[206.23,55.44],[206.24,46.34],[206.25,71.28]]]
["binance-futures","BNBUSDT",1694474030071,[[206.21,53.51],[206.2,24.25],[206.19,25.98],[206.18,58.08],[206.17,23.96]],[[206.22,20.96],[206.23,70.07],[206.24,48.4],[206.25,63.59],[206.26,121.08]]]
["binance-futures","BNBUSDT",1694474107158,[[206.05,26.34],[206.04,69.77],[206.03,26.97],[206.02,24.68],[206.01,8.56]],[[206.06,20.56],[206.07,47.57],[206.08,13.21],[206.09,40.93],[206.1,748.82]]]
["binance-futures","BNBUSDT",1694474173348,[[205.93,28.72],[205.92,25.39],[205.91,74.3],[205.9,14.6],[205.89,21.13]],[[205.94,34.13],[205.95,48.51],[205.96,37.01],[205.97,96.04],[205.98,40.46]]]
["binance-futures","BNBUSDT",1694474226747,[[205.94,37.2],[205.93,113.3],[205.92,26.25],[205.91,77.25],[205.9,21.95]],[[205.95,18.91],[205.96,20.29],[205.97,38.21],[205.98,19.9],[205.99,163.26]]]
["binance-futures","BNBUSDT",1694474288320,[[205.92,5.08],[205.91,29.07],[205.9,19.02],[205.89,7.48],[205.88,54.61]],[[205.93,88.51],[205.94,102.47],[205.95,34.32],[205.96,43.06],[205.97,71.01]]]
["binance-futures","BNBUSDT",1694474318404,[[205.85,82.28],[205.84,20.86],[205.83,1.39],[205.82,25.85],[205.81,15.09]],[[205.86,21.38],[205.87,56.96],[205.88,34.19],[205.89,206.07],[205.9,126.45]]]
["binance-futures","BNBUSDT",1694474364278,[[205.87,103.93],[205.86,36.6],[205.85,3.07],[205.84,70.29],[205.83,9.66]],[[205.88,20.56],[205.89,97.95],[205.9,78.85],[205.91,101.38],[205.92,845.86]]]
["binance-futures","BNBUSDT",1694474411501,[[205.87,97.71],[205.86,16.51],[205.85,12.25],[205.84,61.04],[205.83,10.96]],[[205.88,24.47],[205.89,52.85],[205.9,77.35],[205.91,178.17],[205.92,841.2]]]
["binance-futures","BNBUSDT",1694474444090,[[205.75,34.29],[205.74,28.18],[205.73,3.21],[205.72,43.27],[205.71,51.87]],[[205.76,16.03],[205.77,5.85],[205.78,97.06],[205.79,35.36],[205.8,125.65]]]
["binance-futures","BNBUSDT",1694474496601,[[205.86,64.16],[205.85,27.78],[205.84,39.07],[205.83,10.7],[205.82,58.37]],[[205.87,3.5],[205.88,12.54],[205.89,74.29],[205.9,28.4],[205.91,44.49]]]
["binance-futures","BNBUSDT",1694474595429,[[205.57,14.67],[205.56,34.75],[205.55,13.37],[205.54,79.0],[205.53,9.53]],[[205.58,47.44],[205.59,29.92],[205.6,41.76],[205.61,99.59],[205.62,37.19]]]
["binance-futures","BNBUSDT",1694474617935,[[205.54,24.65],[205.53,10.05],[205.52,16.79],[205.51,38.05],[205.5,23.67]],[[205.55,24.07],[205.56,115.09],[205.57,12.37],[205.58,32.43],[205.59,69.7]]]
["binance-futures","BNBUSDT",1694474696790,[[205.65,70.0],[205.64,47.71],[205.63,44.78],[205.62,15.54],[205.61,13.92]],[[205.66,38.01],[205.67,97.68],[205.68,32.87],[205.69,16.65],[205.7,214.28]]]
["binance-futures","BNBUSDT",1694474791039,[[205.49,18.11],[205.48,12.64],[205.47,64.75],[205.46,61.13],[205.45,48.86]],[[205.5,94.61],[205.51,25.91],[205.52,48.79],[205.53,20.88],[205.54,70.5]]]
["binance-futures","BNBUSDT",1694474835211,[[205.42,75.32],[205.41,34.59],[205.4,29.09],[205.39,57.86],[205.38,104.1]],[[205.43,40.26],[205.44,35.52],[205.45,43.47],[205.46,31.97],[205.47,69.34]]]
["binance-futures","BNBUSDT",1694474885839,[[205.5,91.25],[205.49,130.78],[205.48,22.21],[205.47,10.89],[205.46,24.65]],[[205.51,5.8],[205.52,27.07],[205.53,29.01],[205.54,31.86],[205.55,192.02]]]
["binance-futures","BNBUSDT",1694474919555,[[205.48,36.25],[205.47,0.05],[205.46,24.12],[205.45,18.32],[205.44,27.27]],[[205.49,52.98],[205.5,31.58],[205.51,34.92],[205.52,132.93],[205.53,67.79]]]
["binance-futures","BNBUSDT",1694474963212,[[205.54,84.34],[205.53,68.11],[205.52,55.66],[205.51,29.38],[205.5,54.59]],[[205.55,25.25],[205.56,43.35],[205.57,12.22],[205.58,99.13],[205.59,110.75]]]
["binance-futures","BNBUSDT",1694475000718,[[205.6,134.47],[205.59,0.52],[205.58,67.45],[205.57,13.72],[205.56,20.72]],[[205.61,150.05],[205.62,58.26],[205.63,56.16],[205.64,759.78],[205.65,211.44]]]
["binance-futures","BNBUSDT",1694475033620,[[205.58,16.38],[205.57,7.66],[205.56,32.84],[205.55,11.3],[205.54,69.01]],[[205.59,42.89],[205.6,37.36],[205.61,19.12],[205.62,56.76],[205.63,133.25]]]
["binance-futures","BNBUSDT",1694475067558,[[205.67,45.63],[205.66,87.25],[205.65,28.41],[205.64,69.11],[205.63,76.88]],[[205.68,11.36],[205.69,8.78],[205.7,26.27],[205.71,20.45],[205.72,161.61]]]
["binance-futures","BNBUSDT",1694475108342,[[205.68,44.24],[205.67,19.48],[205.66,23.96],[205.65,18.58],[205.64,79.2]],[[205.69,51.64],[205.7,23.6],[205.71,18.83],[205.72,66.58],[205.73,218.63]]]
["binance-futures","BNBUSDT",1694475182122,[[205.64,48.46],[205.63,37.46],[205.62,26.2],[205.61,39.22],[205.6,30.12]],[[205.65,79.07],[205.66,22.83],[205.67,12.32],[205.68,120.49],[205.69,23.35]]]
["binance-futures","BNBUSDT",1694475183464,[[205.64,43.74],[205.63,37.46],[205.62,26.2],[205.61,39.22],[205.6,29.0]],[[205.65,79.04],[205.66,22.83],[205.67,12.32],[205.68,120.49],[205.69,23.35]]]
["binance-futures","BNBUSDT",1694475261219,[[205.71,62.04],[205.7,43.09],[205.69,25.17],[205.68,24.32],[205.67,70.97]],[[205.72,87.93],[205.73,13.45],[205.74,758.68],[205.75,124.33],[205.76,83.34]]]
["binance-futures","BNBUSDT",1694475279096,[[205.71,60.17],[205.7,44.24],[205.69,26.95],[205.68,24.15],[205.67,73.91]],[[205.72,28.46],[205.73,7.89],[205.74,796.32],[205.75,115.75],[205.76,83.31]]]
["binance-futures","BNBUSDT",1694475336003,[[205.75,64.16],[205.74,55.11],[205.73,36.67],[205.72,69.92],[205.71,16.35]],[[205.76,0.51],[205.77,5.97],[205.78,19.1],[205.79,40.38],[205.8,39.62]]]
["binance-futures","BNBUSDT",1694475373345,[[205.77,55.58],[205.76,40.91],[205.75,23.79],[205.74,36.52],[205.73,77.43]],[[205.78,1.99],[205.79,2.6],[205.8,31.71],[205.81,109.13],[205.82,723.44]]]
["binance-futures","BNBUSDT",1694475420675,[[205.84,45.79],[205.83,29.97],[205.82,70.79],[205.81,13.15],[205.8,63.87]],[[205.85,29.27],[205.86,32.7],[205.87,35.15],[205.88,50.07],[205.89,69.49]]]
["binance-futures","BNBUSDT",1694475457655,[[205.8,10.43],[205.79,0.23],[205.78,26.97],[205.77,50.25],[205.76,32.56]],[[205.81,95.01],[205.82,39.23],[205.83,49.92],[205.84,120.66],[205.85,106.39]]]
["binance-futures","BNBUSDT",1694475507931,[[205.97,111.83],[205.96,86.42],[205.95,14.23],[205.94,48.28],[205.93,39.1]],[[205.98,0.42],[205.99,7.47],[206.0,42.7],[206.01,92.71],[206.02,673.32]]]
["binance-futures","BNBUSDT",1694475541097,[[205.93,16.72],[205.92,32.5],[205.91,61.56],[205.9,64.26],[205.89,28.63]],[[205.94,19.51],[205.95,28.98],[205.96,105.7],[205.97,28.19],[205.98,35.63]]]
["binance-futures","BNBUSDT",1694475574123,[[205.92,17.08],[205.91,6.99],[205.9,74.55],[205.89,22.3],[205.88,76.94]],[[205.93,29.74],[205.94,44.16],[205.95,36.41],[205.96,46.85],[205.97,39.83]]]
["binance-futures","BNBUSDT",1694475621804,[[205.91,47.28],[205.9,67.29],[205.89,7.27],[205.88,32.53],[205.87,19.69]],[[205.92,15.4],[205.93,27.15],[205.94,23.9],[205.95,74.31],[205.96,167.1]]]
["binance-futures","BNBUSDT",1694475693005,[[205.99,6.34],[205.98,11.15],[205.97,0.96],[205.96,32.03],[205.95,52.53]],[[206.0,96.66],[206.01,34.85],[206.02,22.79],[206.03,30.88],[206.04,121.02]]]
["binance-futures","BNBUSDT",1694475710568,[[205.89,4.56],[205.88,0.84],[205.87,49.65],[205.86,63.29],[205.85,68.68]],[[205.9,92.29],[205.91,27.01],[205.92,80.39],[205.93,49.06],[205.94,43.1]]]
["binance-futures","BNBUSDT",1694475775864,[[205.95,37.36],[205.94,23.01],[205.93,22.25],[205.92,20.83],[205.91,110.75]],[[205.96,82.83],[205.97,27.39],[205.98,79.33],[205.99,105.68],[206.0,724.15]]]
["binance-futures","BNBUSDT",1694475810442,[[205.9,43.01],[205.89,12.8],[205.88,61.15],[205.87,35.61],[205.86,120.68]],[[205.91,24.65],[205.92,105.83],[205.93,16.06],[205.94,18.76],[205.95,30.36]]]
["binance-futures","BNBUSDT",1694475860682,[[205.94,110.5],[205.93,1.28],[205.92,25.76],[205.91,62.01],[205.9,35.54]],[[205.95,28.99],[205.96,22.81],[205.97,56.95],[205.98,145.9],[205.99,77.46]]]
["binance-futures","BNBUSDT",1694475904330,[[205.9,48.78],[205.89,7.68],[205.88,87.91],[205.87,53.81],[205.86,27.04]],[[205.91,40.68],[205.92,84.71],[205.93,60.07],[205.94,40.64],[205.95,25.29]]]
["binance-futures","BNBUSDT",1694475950006,[[205.92,24.24],[205.91,25.82],[205.9,71.06],[205.89,57.77],[205.88,65.62]],[[205.93,44.66],[205.94,83.8],[205.95,79.0],[205.96,23.48],[205.97,37.66]]]
["binance-futures","BNBUSDT",1694475990165,[[205.92,3.26],[205.91,6.8],[205.9,24.5],[205.89,50.32],[205.88,99.68]],[[205.93,29.76],[205.94,80.49],[205.95,19.1],[205.96,34.18],[205.97,107.18]]]
["binance-futures","BNBUSDT",1694476030378,[[205.78,4.83],[205.77,9.73],[205.76,28.55],[205.75,22.29],[205.74,170.44]],[[205.79,64.1],[205.8,33.76],[205.81,16.21],[205.82,79.04],[205.83,22.95]]]
["binance-futures","BNBUSDT",1694476070672,[[205.78,12.06],[205.77,11.3],[205.76,28.02],[205.75,20.77],[205.74,147.94]],[[205.79,43.47],[205.8,25.68],[205.81,24.69],[205.82,69.27],[205.83,27.86]]]
["binance-futures","BNBUSDT",1694476116454,[[205.79,5.11],[205.78,10.64],[205.77,1.35],[205.76,30.31],[205.75,109.61]],[[205.8,81.94],[205.81,14.29],[205.82,48.13],[205.83,40.46],[205.84,122.19]]]
["binance-futures","BNBUSDT",1694476193126,[[205.67,33.93],[205.66,75.57],[205.65,14.91],[205.64,27.04],[205.63,65.29]],[[205.68,35.11],[205.69,0.85],[205.7,63.14],[205.71,26.73],[205.72,55.56]]]
["binance-futures","BNBUSDT",1694476241853,[[205.72,45.64],[205.71,7.97],[205.7,19.91],[205.69,32.17],[205.68,18.67]],[[205.73,97.58],[205.74,49.28],[205.75,53.74],[205.76,149.49],[205.77,212.21]]]
["binance-futures","BNBUSDT",1694476280750,[[205.7,33.57],[205.69,29.51],[205.68,24.23],[205.67,48.91],[205.66,28.01]],[[205.71,34.62],[205.72,34.21],[205.73,23.46],[205.74,67.82],[205.75,45.32]]]
["binance-futures","BNBUSDT",1694476325059,[[205.79,15.09],[205.78,20.26],[205.77,27.56],[205.76,22.43],[205.75,86.71]],[[205.8,84.57],[205.81,675.84],[205.82,24.85],[205.83,78.58],[205.84,27.57]]]
["binance-futures","BNBUSDT",1694476377469,[[205.75,35.55],[205.74,35.65],[205.73,64.97],[205.72,50.08],[205.71,27.4]],[[205.76,37.56],[205.77,7.04],[205.78,20.37],[205.79,24.95],[205.8,93.41]]]
["binance-futures","BNBUSDT",1694476446473,[[205.82,13.61],[205.81,3.9],[205.8,30.98],[205.79,58.16],[205.78,26.39]],[[205.83,68.36],[205.84,38.63],[205.85,37.62],[205.86,47.1],[205.87,25.12]]]
["binance-futures","BNBUSDT",1694476467604,[[205.85,50.71],[205.84,75.28],[205.83,58.43],[205.82,28.69],[205.81,14.25]],[[205.86,50.95],[205.87,12.38],[205.88,108.42],[205.89,41.55],[205.9,93.57]]]
["binance-futures","BNBUSDT",1694476503374,[[205.86,42.17],[205.85,6.34],[205.84,74.59],[205.83,31.34],[205.82,44.89]],[[205.87,46.36],[205.88,33.01],[205.89,20.19],[205.9,157.92],[205.91,676.01]]]
["binance-futures","BNBUSDT",1694476553267,[[205.91,34.94],[205.9,21.92],[205.89,58.25],[205.88,40.99],[205.87,57.65]],[[205.92,86.87],[205.93,10.78],[205.94,74.66],[205.95,113.57],[205.96,173.73]]]
["binance-futures","BNBUSDT",1694476595530,[[206.05,17.87],[206.04,21.94],[206.03,53.6],[206.02,26.45],[206.01,19.15]],[[206.06,26.7],[206.07,19.2],[206.08,47.36],[206.09,26.14],[206.1,143.73]]]
["binance-futures","BNBUSDT",1694476635522,[[206.04,0.03],[206.03,1.29],[206.02,29.26],[206.01,340.55],[206.0,94.95]],[[206.05,47.72],[206.06,32.16],[206.07,42.22],[206.08,70.63],[206.09,793.86]]]
["binance-futures","BNBUSDT",1694476719475,[[206.13,29.2],[206.12,22.33],[206.11,48.17],[206.1,89.96],[206.09,61.92]],[[206.14,30.48],[206.15,32.57],[206.16,709.72],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476719533,[[206.13,29.2],[206.12,24.68],[206.11,48.17],[206.1,89.96],[206.09,61.92]],[[206.14,30.48],[206.15,32.57],[206.16,709.72],[206.17,15.27],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476719604,[[206.13,29.2],[206.12,24.68],[206.11,48.17],[206.1,92.29],[206.09,61.92]],[[206.14,25.63],[206.15,32.57],[206.16,709.72],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476719668,[[206.13,29.2],[206.12,24.68],[206.11,48.17],[206.1,92.29],[206.09,61.92]],[[206.14,25.63],[206.15,32.57],[206.16,714.87],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720040,[[206.13,29.2],[206.12,24.68],[206.11,48.17],[206.1,92.29],[206.09,61.92]],[[206.14,25.63],[206.15,32.57],[206.16,714.87],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720094,[[206.13,29.2],[206.12,24.68],[206.11,48.17],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,714.87],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720134,[[206.13,29.2],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,714.87],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720205,[[206.13,29.21],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,715.05],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720257,[[206.13,29.21],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,715.05],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720320,[[206.13,29.2],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,715.05],[206.17,12.94],[206.18,72.51]]]
["binance-futures","BNBUSDT",1694476720370,[[206.13,29.2],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,715.05],[206.17,12.94],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476720511,[[206.13,29.43],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,715.05],[206.17,12.94],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476720540,[[206.13,37.89],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,715.05],[206.17,6.81],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476720585,[[206.13,37.89],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,707.29],[206.17,0.32],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476720667,[[206.13,37.89],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.88],[206.15,32.57],[206.16,707.97],[206.17,0.32],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476720779,[[206.13,37.89],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.27],[206.15,32.57],[206.16,707.97],[206.17,0.32],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476720884,[[206.13,37.9],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,61.92]],[[206.14,25.27],[206.15,32.57],[206.16,707.97],[206.17,0.32],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476721221,[[206.13,37.89],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,64.24]],[[206.14,25.27],[206.15,32.57],[206.16,707.97],[206.17,0.32],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476721251,[[206.13,33.04],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,64.24]],[[206.14,25.27],[206.15,32.57],[206.16,707.97],[206.17,0.32],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476721368,[[206.13,33.04],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,64.24]],[[206.14,25.27],[206.15,32.57],[206.16,707.97],[206.17,4.36],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476721420,[[206.13,33.04],[206.12,24.68],[206.11,48.25],[206.1,92.29],[206.09,64.24]],[[206.14,25.27],[206.15,32.57],[206.16,712.98],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476721506,[[206.13,33.04],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,25.27],[206.15,32.57],[206.16,712.98],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476721669,[[206.13,33.04],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.77],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476722122,[[206.13,33.04],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,74.24]],[[206.14,24.77],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476722277,[[206.13,33.04],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.77],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476722506,[[206.13,32.8],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.77],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476722632,[[206.13,32.52],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.77],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476723251,[[206.13,32.5],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,23.39],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476723260,[[206.13,32.5],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.86],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476723362,[[206.13,32.47],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.86],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,71.78]]]
["binance-futures","BNBUSDT",1694476723544,[[206.13,29.33],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.86],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724135,[[206.13,29.33],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.91],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724239,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.91],[206.15,32.57],[206.16,713.15],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724262,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.91],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724512,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,29.28],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724611,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.43],[206.15,32.57],[206.16,708.29],[206.17,9.28],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724724,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,64.24]],[[206.14,24.43],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476724910,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,24.43],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725075,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.28],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725122,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.28],[206.15,32.57],[206.16,708.29],[206.17,9.28],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725166,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.06],[206.15,32.57],[206.16,718.29],[206.17,9.28],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725241,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.06],[206.15,32.57],[206.16,708.29],[206.17,9.28],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725281,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,24.21],[206.15,32.57],[206.16,708.29],[206.17,9.28],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725393,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,24.17],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725447,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.02],[206.15,32.57],[206.16,708.29],[206.17,8.8],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725512,[[206.13,29.35],[206.12,22.33],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.02],[206.15,32.57],[206.16,708.29],[206.17,9.28],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725662,[[206.13,29.35],[206.12,22.33],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.02],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725699,[[206.13,29.35],[206.12,22.33],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,29.02],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725817,[[206.13,29.35],[206.12,22.33],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,24.17],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725860,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,22.73],[206.15,32.57],[206.16,708.29],[206.17,20.93],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476725979,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,20.93],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726064,[[206.13,29.35],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,20.93],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726098,[[206.13,29.31],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,20.93],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726156,[[206.13,29.3],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726345,[[206.13,29.3],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,20.93],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726417,[[206.13,29.3],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726530,[[206.13,29.3],[206.12,22.33],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,74.11]]]
["binance-futures","BNBUSDT",1694476726552,[[206.13,29.3],[206.12,22.33],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,73.99]]]
["binance-futures","BNBUSDT",1694476726636,[[206.13,29.3],[206.12,24.68],[206.11,47.49],[206.1,92.29],[206.09,66.02]],[[206.14,27.58],[206.15,32.57],[206.16,708.29],[206.17,21.41],[206.18,73.99]]]
["binance-futures","BNBUSDT",1694476726815,[[206.12,21.86],[206.11,16.03],[206.1,83.83],[206.09,17.45]],[[206.13,9.94],[206.14,37.19],[206.15,81.14],[206.16,708.34],[206.17,21.41]]]
["binance-futures","BNBUSDT",1694476726870,[[206.11,0.08],[206.1,66.06],[206.09,10.87],[206.07,25.26],[206.05,77.47]],[[206.12,43.89],[206.13,42.25],[206.14,20.49],[206.15,108.35],[206.16,708.34]]]
["binance-futures","BNBUSDT",1694476726920,[[206.11,0.08],[206.1,66.06],[206.09,4.21],[206.07,25.26],[206.06,35.32]],[[206.12,59.32],[206.13,50.33],[206.14,20.49],[206.15,108.35],[206.16,702.2]]]
["binance-futures","BNBUSDT",1694476726973,[[206.11,0.08],[206.1,66.09],[206.09,4.21],[206.07,25.26],[206.06,35.32]],[[206.12,59.32],[206.13,50.63],[206.14,20.49],[206.15,108.83],[206.16,702.2]]]
["binance-futures","BNBUSDT",1694476727017,[[206.11,0.08],[206.1,66.09],[206.09,1.78],[206.07,27.69],[206.06,35.32]],[[206.12,59.32],[206.13,50.63],[206.14,31.49],[206.15,108.83],[206.16,708.63]]]
["binance-futures","BNBUSDT",1694476727084,[[206.11,0.08],[206.1,66.09],[206.09,1.78],[206.08,38.26],[206.07,27.69]],[[206.12,59.59],[206.13,50.63],[206.14,29.57],[206.15,108.83],[206.16,708.63]]]
["binance-futures","BNBUSDT",1694476727134,[[206.11,0.08],[206.1,66.09],[206.09,1.78],[206.08,38.26],[206.07,27.69]],[[206.12,61.48],[206.13,50.63],[206.14,28.55],[206.15,108.83],[206.16,708.63]]]
["binance-futures","BNBUSDT",1694476727190,[[206.11,0.08],[206.1,66.09],[206.09,1.78],[206.08,38.26],[206.07,27.68]],[[206.12,61.78],[206.13,50.63],[206.14,27.91],[206.15,108.83],[206.16,708.63]]]
["binance-futures","BNBUSDT",1694476727238,[[206.1,66.06],[206.09,1.78],[206.08,38.34],[206.07,27.68]],[[206.11,19.99],[206.12,50.64],[206.13,45.96],[206.14,17.91],[206.15,108.83]]]
["binance-futures","BNBUSDT",1694476727301,[[206.1,66.06],[206.09,1.78],[206.08,38.34],[206.07,27.68],[205.77,32.46]],[[206.11,19.99],[206.12,51.07],[206.13,50.92],[206.14,17.91],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727358,[[206.1,66.06],[206.09,1.78],[206.08,38.34],[206.07,27.68],[206.03,87.95]],[[206.11,19.99],[206.12,51.1],[206.13,50.92],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727377,[[206.1,66.06],[206.09,1.78],[206.08,38.34],[206.07,27.68],[206.03,45.37]],[[206.11,19.99],[206.12,51.1],[206.13,50.92],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727472,[[206.1,66.06],[206.09,1.78],[206.08,38.34],[206.07,27.68],[206.03,45.37]],[[206.11,20.25],[206.12,49.87],[206.13,50.62],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727544,[[206.1,66.1],[206.09,1.78],[206.08,40.69],[206.07,30.01],[206.03,45.37]],[[206.11,20.25],[206.12,49.87],[206.13,50.62],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727624,[[206.1,66.1],[206.09,1.78],[206.08,40.69],[206.07,30.01],[206.03,45.37]],[[206.11,20.92],[206.12,33.6],[206.13,50.62],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727691,[[206.1,66.1],[206.09,7.91],[206.08,40.69],[206.07,30.01],[206.03,45.37]],[[206.11,20.97],[206.12,32.15],[206.13,51.55],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727711,[[206.1,66.1],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.03,45.37]],[[206.11,20.97],[206.12,32.15],[206.13,51.55],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476727888,[[206.1,66.1],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.03,45.37]],[[206.11,21.29],[206.12,32.15],[206.13,51.55],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476728054,[[206.1,66.1],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.29],[206.12,32.15],[206.13,51.55],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476728138,[[206.1,66.1],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.16],[206.12,32.15],[206.13,64.31],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476728190,[[206.1,66.14],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.16],[206.12,32.15],[206.13,56.26],[206.14,17.94],[206.15,108.59]]]
["binance-futures","BNBUSDT",1694476728291,[[206.1,66.14],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.16],[206.12,32.15],[206.13,56.26],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476728314,[[206.1,66.14],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.16],[206.12,31.9],[206.13,56.26],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476728426,[[206.1,66.14],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.16],[206.12,31.65],[206.13,56.26],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476728651,[[206.1,66.01],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,30.57]],[[206.11,21.41],[206.12,31.65],[206.13,46.65],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476728707,[[206.1,66.01],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.66],[206.12,31.65],[206.13,42.1],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476728781,[[206.1,66.01],[206.09,15.82],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.66],[206.12,31.65],[206.13,42.1],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476728875,[[206.1,66.01],[206.09,15.85],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.66],[206.12,31.68],[206.13,42.1],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476729022,[[206.1,66.01],[206.09,15.85],[206.08,40.69],[206.07,30.01],[206.06,40.57]],[[206.11,21.66],[206.12,31.68],[206.13,42.1],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476729144,[[206.1,65.26],[206.09,15.85],[206.08,38.37],[206.07,30.01],[206.06,40.57]],[[206.11,21.66],[206.12,31.68],[206.13,42.1],[206.14,17.94],[206.15,118.35]]]
["binance-futures","BNBUSDT",1694476729336,[[206.1,65.26],[206.09,15.85],[206.08,38.37],[206.07,30.01],[206.06,40.57]],[[206.11,20.21],[206.12,31.68],[206.13,42.1],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476729412,[[206.1,65.26],[206.09,15.85],[206.08,38.37],[206.07,30.01],[206.06,40.57]],[[206.11,20.21],[206.12,26.83],[206.13,42.1],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476729611,[[206.1,65.26],[206.09,15.85],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,20.21],[206.12,26.83],[206.13,42.1],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476729830,[[206.1,65.26],[206.09,15.85],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,19.96],[206.12,26.83],[206.13,42.1],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476729930,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,19.71],[206.12,26.83],[206.13,42.43],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476730139,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,19.96],[206.12,26.83],[206.13,42.43],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476730213,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,20.21],[206.12,26.83],[206.13,42.43],[206.14,17.94],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476730286,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,20.21],[206.12,26.83],[206.13,42.43],[206.14,17.94],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476730542,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,20.21],[206.12,26.83],[206.13,42.43],[206.14,17.94],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476730563,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,40.57]],[[206.11,20.21],[206.12,26.83],[206.13,42.43],[206.14,17.94],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731045,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.21],[206.12,26.83],[206.13,47.52],[206.14,12.85],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731098,[[206.1,65.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.21],[206.12,26.83],[206.13,44.81],[206.14,9.51],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731133,[[206.1,65.33],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.21],[206.12,26.83],[206.13,39.42],[206.14,4.74],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731296,[[206.1,65.39],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.21],[206.12,26.83],[206.13,39.42],[206.14,4.74],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731347,[[206.1,65.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.96],[206.12,26.83],[206.13,39.42],[206.14,4.74],[206.15,123.21]]]
["binance-futures","BNBUSDT",1694476731420,[[206.1,65.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.71],[206.12,26.83],[206.13,39.42],[206.14,4.74],[206.15,123.21]]]
["binance-futures","BNBUSDT",1694476731457,[[206.1,65.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,14.92],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731667,[[206.1,65.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.81],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476731721,[[206.1,65.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.06],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476732034,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.06],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,123.21]]]
["binance-futures","BNBUSDT",1694476732274,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.06],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476732832,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.81],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476732902,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.81],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476732925,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.56],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476733045,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,14.92],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476733136,[[206.1,66.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,15.17],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476733239,[[206.1,73.48],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,15.42],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476733307,[[206.1,73.45],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.06],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476733511,[[206.1,73.26],[206.09,15.85],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.06],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,123.21]]]
["binance-futures","BNBUSDT",1694476733712,[[206.1,73.26],[206.09,15.85],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,20.06],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476733759,[[206.1,73.26],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.28],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734069,[[206.1,73.16],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.28],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734119,[[206.1,73.71],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.17],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734341,[[206.1,73.74],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.92],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734432,[[206.1,73.74],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.67],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734642,[[206.1,73.74],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.92],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734734,[[206.1,73.74],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,19.17],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476734857,[[206.1,73.74],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.62],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476735292,[[206.1,74.54],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.62],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476735625,[[206.1,74.55],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.62],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,123.21]]]
["binance-futures","BNBUSDT",1694476735674,[[206.1,74.49],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.62],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476735862,[[206.1,74.49],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.37],[206.12,26.83],[206.13,44.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476735950,[[206.1,74.49],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.12],[206.12,13.81],[206.13,21.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476736012,[[206.1,74.49],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.12],[206.12,3.54],[206.13,21.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476736064,[[206.1,74.45],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.12],[206.12,3.54],[206.13,21.83],[206.14,9.53],[206.15,123.21]]]
["binance-futures","BNBUSDT",1694476736137,[[206.1,74.42],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,13.48],[206.12,3.54],[206.13,21.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476736171,[[206.1,74.42],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.73],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476736241,[[206.1,74.42],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,113.21]]]
["binance-futures","BNBUSDT",1694476736301,[[206.1,74.42],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,108.35]]]
["binance-futures","BNBUSDT",1694476736718,[[206.1,74.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737049,[[206.1,74.4],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,124.36]]]
["binance-futures","BNBUSDT",1694476737133,[[206.1,74.28],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737183,[[206.1,74.28],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737247,[[206.1,74.29],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.98],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737351,[[206.1,74.29],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.68],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737449,[[206.1,74.29],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.43],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737675,[[206.1,74.29],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.68],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476737776,[[206.1,74.29],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,25.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476738033,[[206.1,74.29],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476738074,[[206.1,74.31],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476738288,[[206.1,74.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,9.53],[206.15,119.36]]]
["binance-futures","BNBUSDT",1694476738506,[[206.1,74.24],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,109.36]]]
["binance-futures","BNBUSDT",1694476738550,[[206.1,74.35],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,109.36]]]
["binance-futures","BNBUSDT",1694476738882,[[206.1,74.35],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.68],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739004,[[206.1,74.35],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.43],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739118,[[206.1,74.34],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.43],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739182,[[206.1,74.34],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.68],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739217,[[206.1,74.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.68],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739288,[[206.1,74.3],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739490,[[206.1,74.31],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.93],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739579,[[206.1,74.31],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.78],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476739837,[[206.1,74.36],[206.09,18.2],[206.08,36.02],[206.07,32.33],[206.06,35.48]],[[206.11,18.78],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,107.03]]]
["binance-futures","BNBUSDT",1694476740026,[[206.1,74.36],[206.09,18.2],[206.08,36.02],[206.07,29.8],[206.06,35.48]],[[206.11,18.78],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740136,[[206.1,74.41],[206.09,18.2],[206.08,36.02],[206.07,29.8],[206.06,35.48]],[[206.11,18.22],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740181,[[206.1,74.41],[206.09,12.07],[206.08,36.02],[206.07,29.8],[206.06,35.48]],[[206.11,34.82],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,116.62]]]
["binance-futures","BNBUSDT",1694476740226,[[206.1,74.41],[206.09,8.38],[206.08,36.02],[206.07,29.8],[206.06,35.48]],[[206.11,34.82],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,116.62]]]
["binance-futures","BNBUSDT",1694476740252,[[206.1,74.41],[206.09,4.16],[206.08,36.02],[206.07,29.8],[206.06,35.48]],[[206.11,34.85],[206.12,3.54],[206.13,16.83],[206.14,16.26],[206.15,116.62]]]
["binance-futures","BNBUSDT",1694476740373,[[206.1,73.84],[206.09,7.94],[206.08,36.02],[206.07,29.8],[206.06,35.48]],[[206.11,34.6],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740434,[[206.1,74.75],[206.09,7.94],[206.08,36.02],[206.07,29.8],[206.06,25.48]],[[206.11,34.6],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740516,[[206.1,74.75],[206.09,7.94],[206.08,36.02],[206.07,29.8],[206.06,25.48]],[[206.11,34.35],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740525,[[206.1,74.75],[206.09,11.73],[206.08,36.02],[206.07,29.8],[206.06,25.48]],[[206.11,34.35],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740677,[[206.1,74.75],[206.09,11.73],[206.08,36.02],[206.07,29.8],[206.06,25.48]],[[206.11,34.6],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740765,[[206.1,74.75],[206.09,11.73],[206.08,36.02],[206.07,29.8],[206.06,25.48]],[[206.11,34.85],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740814,[[206.1,74.81],[206.09,11.73],[206.08,36.02],[206.07,27.47],[206.06,25.48]],[[206.11,34.85],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476740920,[[206.1,74.7],[206.09,11.73],[206.08,36.02],[206.07,27.47],[206.06,25.48]],[[206.11,34.85],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476741046,[[206.1,74.7],[206.09,11.73],[206.08,36.02],[206.07,27.47],[206.06,40.57]],[[206.11,34.85],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,106.62]]]
["binance-futures","BNBUSDT",1694476741115,[[206.1,10.18],[206.09,1.81],[206.08,36.02],[206.07,27.47],[206.06,30.57]],[[206.11,35.04],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,121.62]]]
["binance-futures","BNBUSDT",1694476741154,[[206.1,5.0],[206.09,1.78],[206.08,36.02],[206.07,25.15],[206.06,30.57]],[[206.11,31.98],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,153.06]]]
["binance-futures","BNBUSDT",1694476741223,[[206.1,5.0],[206.09,1.81],[206.08,36.02],[206.07,25.15],[206.06,30.57]],[[206.11,36.83],[206.12,3.54],[206.13,16.83],[206.14,18.59],[206.15,153.06]]]
["binance-futures","BNBUSDT",1694476741247,[[206.1,5.0],[206.09,1.81],[206.08,36.02],[206.07,25.15],[206.06,30.57]],[[206.11,36.83],[206.12,3.54],[206.13,17.13],[206.14,18.59],[206.15,153.06]]]
["binance-futures","BNBUSDT",1694476741327,[[206.1,5.0],[206.09,1.81],[206.08,36.02],[206.07,25.15],[206.06,30.57]],[[206.11,42.33],[206.12,3.54],[206.13,17.13],[206.14,18.59],[206.15,153.06]]]
["binance-futures","BNBUSDT",1694476741354,[[206.1,5.0],[206.09,1.81],[206.08,36.02],[206.07,25.15],[206.06,75.55]],[[206.11,42.33],[206.12,3.54],[206.13,17.13],[206.14,18.59],[206.15,153.06]]]
["binance-futures","BNBUSDT",1694476741447,[[206.1,4.97],[206.09,1.81],[206.08,36.02],[206.07,25.15],[206.06,75.55]],[[206.11,36.83],[206.12,3.54],[206.13,17.13],[206.14,18.59],[206.15,153.06]]]
["binance-futures","BNBUSDT",1694476741713,[[206.09,6.78],[206.08,30.05],[206.07,22.72],[206.06,80.3]],[[206.1,13.27],[206.11,29.48],[206.12,7.58],[206.13,17.13],[206.14,18.59]]]
["binance-futures","BNBUSDT",1694476741785,[[206.09,6.78],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.03,103.59]],[[206.1,13.27],[206.11,37.62],[206.12,15.13],[206.13,17.13],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476741832,[[206.09,6.78],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,76.5]],[[206.1,14.43],[206.11,37.43],[206.12,14.16],[206.13,17.13],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476741902,[[206.09,6.78],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,69.7]],[[206.1,12.98],[206.11,36.0],[206.12,14.16],[206.13,17.13],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476741915,[[206.09,6.78],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,62.91]],[[206.1,14.16],[206.11,36.0],[206.12,14.16],[206.13,17.13],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742010,[[206.09,11.42],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,66.13]],[[206.1,14.16],[206.11,35.75],[206.12,14.16],[206.13,17.13],[206.14,28.62]]]
["binance-futures","BNBUSDT",1694476742064,[[206.09,20.73],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,66.13]],[[206.1,14.16],[206.11,35.43],[206.12,10.12],[206.13,17.13],[206.14,28.62]]]
["binance-futures","BNBUSDT",1694476742088,[[206.09,20.73],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,66.13]],[[206.1,14.16],[206.11,27.32],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742176,[[206.09,20.73],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,66.13]],[[206.1,14.37],[206.11,26.62],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742228,[[206.09,20.73],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,73.16]],[[206.1,14.59],[206.11,26.62],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742319,[[206.09,20.73],[206.08,30.08],[206.07,22.72],[206.06,80.3],[206.05,83.23]],[[206.1,14.59],[206.11,26.62],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742448,[[206.09,25.58],[206.08,30.08],[206.07,22.72],[206.06,82.63],[206.05,83.23]],[[206.1,8.78],[206.11,26.62],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742507,[[206.09,25.58],[206.08,30.08],[206.07,22.52],[206.06,82.63],[206.05,83.23]],[[206.1,8.78],[206.11,26.62],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742562,[[206.09,25.51],[206.08,30.08],[206.07,22.52],[206.06,82.63],[206.05,83.23]],[[206.1,8.78],[206.11,26.62],[206.12,2.54],[206.13,16.83],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742620,[[206.09,25.51],[206.08,30.08],[206.07,22.52],[206.06,82.63],[206.05,83.23]],[[206.1,8.78],[206.11,26.62],[206.12,2.54],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742673,[[206.09,25.51],[206.08,30.08],[206.07,22.52],[206.06,82.63],[206.05,83.23]],[[206.1,8.78],[206.11,26.62],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742737,[[206.09,25.51],[206.08,30.08],[206.07,22.52],[206.06,82.63],[206.05,83.23]],[[206.1,4.46],[206.11,21.37],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742781,[[206.09,25.51],[206.08,32.43],[206.07,22.52],[206.06,82.63],[206.05,88.08]],[[206.1,4.46],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476742948,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,82.63],[206.05,88.08]],[[206.1,6.14],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476743031,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,92.63],[206.05,78.08]],[[206.1,6.14],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476743109,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,92.63],[206.05,78.08]],[[206.1,6.17],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476743302,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,82.63],[206.05,88.32]],[[206.1,6.17],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,28.62]]]
["binance-futures","BNBUSDT",1694476743339,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,92.63],[206.05,78.32]],[[206.1,4.49],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476743373,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.49],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476743717,[[206.09,25.27],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.25],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476744088,[[206.09,25.35],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.06],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476744324,[[206.09,41.79],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.06],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476744647,[[206.09,24.37],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.06],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476744846,[[206.09,41.76],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,4.06],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745037,[[206.09,41.76],[206.08,32.43],[206.07,22.52],[206.06,97.87],[206.05,78.32]],[[206.1,4.06],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745143,[[206.09,41.69],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.06],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745193,[[206.09,41.69],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.2],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745325,[[206.09,40.47],[206.08,30.08],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,6.71],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745376,[[206.09,40.47],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,6.71],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745499,[[206.09,40.47],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.2],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745570,[[206.09,23.05],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.2],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476745584,[[206.09,40.47],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,4.2],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476746099,[[206.09,40.47],[206.08,32.43],[206.07,22.52],[206.06,97.87],[206.05,78.32]],[[206.1,4.2],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,18.62]]]
["binance-futures","BNBUSDT",1694476746166,[[206.09,23.05],[206.08,32.43],[206.07,22.52],[206.06,97.87],[206.05,78.32]],[[206.1,4.2],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746304,[[206.09,41.31],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,18.36],[206.11,16.52],[206.12,2.79],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746341,[[206.09,41.31],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,18.36],[206.11,2.48],[206.12,2.79],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746387,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,18.36],[206.11,2.48],[206.12,2.79],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746530,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,2.79],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746612,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746641,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746809,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746821,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476746923,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476747056,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476747172,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,18.36],[206.11,2.48],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476747232,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.32]],[[206.1,20.29],[206.11,0.55],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476747343,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.08]],[[206.1,20.29],[206.11,0.55],[206.12,3.14],[206.13,16.5],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476747398,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.08]],[[206.1,20.29],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476747600,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.08]],[[206.1,20.29],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748106,[[206.09,41.45],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.08]],[[206.1,20.29],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748127,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.08]],[[206.1,20.29],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748200,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,92.87],[206.05,78.08]],[[206.1,20.11],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748344,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.87],[206.05,88.08]],[[206.1,20.11],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748386,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.63],[206.05,88.08]],[[206.1,20.11],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748865,[[206.09,41.42],[206.08,32.43],[206.07,22.52],[206.06,82.63],[206.05,88.08]],[[206.1,20.02],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476748932,[[206.09,41.52],[206.08,32.43],[206.07,22.52],[206.06,82.63],[206.05,88.08]],[[206.1,20.02],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476749011,[[206.09,41.52],[206.08,32.43],[206.07,22.52],[206.06,92.63],[206.05,78.08]],[[206.1,20.02],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476749117,[[206.09,41.52],[206.08,32.43],[206.07,22.52],[206.06,92.63],[206.05,78.08]],[[206.1,20.03],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476749251,[[206.09,44.05],[206.08,32.43],[206.07,22.52],[206.06,92.89],[206.05,78.08]],[[206.1,20.03],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476749659,[[206.09,44.05],[206.08,32.43],[206.07,22.52],[206.06,97.89],[206.05,78.08]],[[206.1,19.88],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476749925,[[206.09,44.05],[206.08,32.43],[206.07,22.52],[206.06,92.89],[206.05,78.08]],[[206.1,25.73],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750028,[[206.09,43.97],[206.08,32.43],[206.07,22.52],[206.06,82.89],[206.05,88.08]],[[206.1,25.73],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750043,[[206.09,44.4],[206.08,32.43],[206.07,22.52],[206.06,82.89],[206.05,88.08]],[[206.1,25.73],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750173,[[206.09,44.4],[206.08,32.43],[206.07,22.52],[206.06,82.89],[206.05,88.08]],[[206.1,25.72],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750302,[[206.09,46.27],[206.08,32.43],[206.07,22.52],[206.06,82.89],[206.05,88.08]],[[206.1,25.72],[206.11,0.55],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750412,[[206.09,46.27],[206.08,32.43],[206.07,22.52],[206.06,82.89],[206.05,88.08]],[[206.1,25.72],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750553,[[206.09,46.03],[206.08,32.43],[206.07,22.52],[206.06,82.89],[206.05,88.08]],[[206.1,25.68],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750828,[[206.09,46.03],[206.08,32.43],[206.07,22.52],[206.06,77.8],[206.05,93.17]],[[206.1,25.68],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476750888,[[206.09,45.98],[206.08,32.43],[206.07,22.52],[206.06,77.8],[206.05,98.11]],[[206.1,25.68],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476751307,[[206.09,45.99],[206.08,32.43],[206.07,22.52],[206.06,77.8],[206.05,98.11]],[[206.1,25.65],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476751328,[[206.09,45.99],[206.08,32.43],[206.07,22.52],[206.06,77.8],[206.05,98.11]],[[206.1,25.65],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476751761,[[206.09,45.99],[206.08,32.43],[206.07,22.52],[206.06,77.8],[206.05,98.11]],[[206.1,24.43],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752025,[[206.09,45.99],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.43],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752070,[[206.09,45.86],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.43],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752161,[[206.09,45.86],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.44],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752227,[[206.09,46.0],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.44],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752313,[[206.09,46.03],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.44],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752757,[[206.09,46.03],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,23.55],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752815,[[206.09,46.03],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.52],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476752899,[[206.09,46.13],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.52],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476753064,[[206.09,46.13],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.59],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476753228,[[206.09,46.13],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.48],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476753307,[[206.09,46.13],[206.08,32.43],[206.07,22.52],[206.06,87.8],[206.05,88.11]],[[206.1,24.42],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476753392,[[206.09,44.93],[206.08,32.43],[206.07,22.52],[206.06,88.04],[206.05,88.11]],[[206.1,24.42],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476754050,[[206.09,44.93],[206.08,32.43],[206.07,22.52],[206.06,88.04],[206.05,88.11]],[[206.1,24.42],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476754071,[[206.09,44.93],[206.08,32.43],[206.07,22.52],[206.06,88.04],[206.05,88.11]],[[206.1,24.42],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476754229,[[206.09,41.68],[206.08,32.43],[206.07,22.52],[206.06,88.04],[206.05,88.11]],[[206.1,24.42],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476754276,[[206.09,54.39],[206.08,32.43],[206.07,22.52],[206.06,88.04],[206.05,88.11]],[[206.1,24.42],[206.11,0.52],[206.12,3.14],[206.13,18.44],[206.14,16.29]]]
["binance-futures","BNBUSDT",1694476754331,[[206.1,91.09],[206.09,24.06],[206.08,78.65],[206.07,24.95],[206.06,85.85]],[[206.11,0.52],[206.12,1.26],[206.13,18.44],[206.14,15.29],[206.15,89.49]]]
["binance-futures","BNBUSDT",1694476754395,[[206.1,91.2],[206.09,34.96],[206.08,78.62],[206.07,25.43],[206.06,85.85]],[[206.11,0.49],[206.12,1.15],[206.13,18.44],[206.14,15.26],[206.15,40.8]]]
["binance-futures","BNBUSDT",1694476754443,[[206.1,93.55],[206.09,34.96],[206.08,78.62],[206.07,25.67],[206.06,83.52]],[[206.11,1.46],[206.12,1.15],[206.13,18.44],[206.14,10.47],[206.15,23.4]]]
["binance-futures","BNBUSDT",1694476754539,[[206.1,106.38],[206.09,34.4],[206.08,78.62],[206.07,25.67],[206.06,83.52]],[[206.11,1.55],[206.12,1.15],[206.13,18.44],[206.14,10.47],[206.15,23.4]]]
["binance-futures","BNBUSDT",1694476754559,[[206.1,106.84],[206.09,34.4],[206.08,80.95],[206.07,25.67],[206.06,83.52]],[[206.11,1.55],[206.12,1.15],[206.13,18.44],[206.14,10.47],[206.15,23.4]]]
["binance-futures","BNBUSDT",1694476754670,[[206.1,109.87],[206.09,31.37],[206.08,80.95],[206.07,25.67],[206.06,83.52]],[[206.11,1.55],[206.12,1.15],[206.13,18.44],[206.14,10.47],[206.15,23.4]]]
["binance-futures","BNBUSDT",1694476754727,[[206.1,107.52],[206.09,31.34],[206.08,80.95],[206.07,25.67],[206.06,83.52]],[[206.11,1.55],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,29.49]]]
["binance-futures","BNBUSDT",1694476754744,[[206.1,107.55],[206.09,31.34],[206.08,80.95],[206.07,25.67],[206.06,83.52]],[[206.11,1.55],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476754934,[[206.1,107.55],[206.09,31.34],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.78],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476754974,[[206.1,107.55],[206.09,31.34],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.78],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,50.93]]]
["binance-futures","BNBUSDT",1694476755153,[[206.1,107.59],[206.09,31.34],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.78],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,50.93]]]
["binance-futures","BNBUSDT",1694476755209,[[206.1,107.64],[206.09,31.34],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.78],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476755872,[[206.1,107.78],[206.09,31.2],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.78],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476755947,[[206.1,107.78],[206.09,32.1],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.78],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476756634,[[206.1,107.78],[206.09,32.1],[206.08,90.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.77],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476757814,[[206.1,107.78],[206.09,32.1],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.77],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476757866,[[206.1,107.78],[206.09,32.1],[206.08,90.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.77],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476757925,[[206.1,107.78],[206.09,32.1],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,9.77],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476758230,[[206.1,107.78],[206.09,32.1],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,8.8],[206.12,1.15],[206.13,19.41],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476758387,[[206.1,107.78],[206.09,34.45],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,8.8],[206.12,1.15],[206.13,19.41],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476759353,[[206.1,107.61],[206.09,34.45],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,8.8],[206.12,1.15],[206.13,19.41],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476759385,[[206.1,107.74],[206.09,34.45],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,8.8],[206.12,1.15],[206.13,19.41],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761014,[[206.1,107.74],[206.09,34.45],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,8.8],[206.12,6.24],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761036,[[206.1,107.74],[206.09,34.45],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,8.8],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761113,[[206.1,115.65],[206.09,20.41],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,22.84],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761175,[[206.1,105.97],[206.09,9.43],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,22.84],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761270,[[206.1,105.97],[206.09,9.43],[206.08,80.95],[206.07,35.67],[206.06,73.52]],[[206.11,22.7],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761321,[[206.1,105.97],[206.09,9.43],[206.08,80.95],[206.07,25.67],[206.06,73.52]],[[206.11,22.7],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761546,[[206.1,105.97],[206.09,7.08],[206.08,78.62],[206.07,25.67],[206.06,73.52]],[[206.11,22.7],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761561,[[206.1,105.97],[206.09,13.21],[206.08,78.62],[206.07,25.67],[206.06,73.52]],[[206.11,22.7],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476761948,[[206.1,105.97],[206.09,13.21],[206.08,80.97],[206.07,28.0],[206.06,73.52]],[[206.11,22.7],[206.12,12.54],[206.13,14.32],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476762022,[[206.1,105.97],[206.09,13.21],[206.08,80.97],[206.07,28.0],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476762417,[[206.1,105.97],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476765017,[[206.1,105.97],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476765270,[[206.1,106.0],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476765357,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476765530,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476765573,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,37.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476765795,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476766017,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,37.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476766248,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,37.52],[206.06,73.52]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476766304,[[206.1,105.75],[206.09,13.21],[206.08,80.97],[206.07,37.52],[206.06,73.28]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476766525,[[206.1,93.34],[206.09,13.21],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476766570,[[206.1,93.34],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.67],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476766875,[[206.1,93.34],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476767011,[[206.1,93.34],[206.09,24.18],[206.08,80.97],[206.07,37.52],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476767137,[[206.1,93.3],[206.09,24.18],[206.08,80.97],[206.07,37.52],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476767271,[[206.1,94.98],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476767315,[[206.1,95.48],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476767678,[[206.1,95.48],[206.09,24.18],[206.08,80.97],[206.07,25.19],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476768730,[[206.1,95.48],[206.09,24.18],[206.08,78.62],[206.07,25.19],[206.06,73.28]],[[206.11,23.52],[206.12,12.54],[206.13,13.35],[206.14,19.68],[206.15,43.77]]]
["binance-futures","BNBUSDT",1694476768833,[[206.1,95.57],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.74],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476769236,[[206.1,95.54],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.74],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476769380,[[206.1,95.54],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.63],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476769408,[[206.1,90.69],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.63],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476769638,[[206.1,90.69],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.63],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476769845,[[206.1,90.69],[206.09,24.18],[206.08,80.97],[206.07,37.52],[206.06,73.28]],[[206.11,18.63],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476770057,[[206.1,90.69],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.63],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476770144,[[206.1,90.69],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,18.76],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476770398,[[206.1,90.47],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.4],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,53.82]]]
["binance-futures","BNBUSDT",1694476770435,[[206.1,90.47],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.4],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476770546,[[206.1,90.47],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.4],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476770749,[[206.1,72.52],[206.09,24.18],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,23.4],[206.12,12.54],[206.13,13.35],[206.14,17.35],[206.15,46.15]]]
["binance-futures","BNBUSDT",1694476771022,[[206.1,72.52],[206.09,18.05],[206.08,80.97],[206.07,27.52],[206.06,73.28]],[[206.11,28.25],[206.12,7.45],[206.13,18.44],[206.14,17.35],[206.15,56.15]]]
["binance-futures","BNBUSDT",1694476771077,[[206.1,67.67],[206.09,14.19],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,28.25],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476771100,[[206.1,67.67],[206.09,7.08],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,26.4],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476771288,[[206.1,67.68],[206.09,13.21],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,26.4],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476771322,[[206.1,67.68],[206.09,13.21],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,26.4],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,61.43]]]
["binance-futures","BNBUSDT",1694476771398,[[206.1,67.69],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,26.4],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476771736,[[206.1,67.63],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,73.28]],[[206.11,25.29],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476772025,[[206.1,67.63],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,25.29],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476772502,[[206.1,67.6],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,25.29],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,61.43]]]
["binance-futures","BNBUSDT",1694476772526,[[206.1,67.6],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,25.29],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476772689,[[206.1,66.25],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,73.28]],[[206.11,25.29],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773006,[[206.1,66.25],[206.09,19.38],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,20.44],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773054,[[206.1,66.25],[206.09,23.36],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,22.37],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773089,[[206.1,65.8],[206.09,23.36],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,22.37],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773186,[[206.1,65.8],[206.09,23.36],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,23.12],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773315,[[206.1,65.79],[206.09,23.36],[206.08,80.97],[206.07,26.71],[206.06,83.28]],[[206.11,23.12],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773379,[[206.1,65.79],[206.09,23.36],[206.08,80.97],[206.07,36.71],[206.06,73.28]],[[206.11,23.12],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773439,[[206.1,64.77],[206.09,23.36],[206.08,80.97],[206.07,36.71],[206.06,73.28]],[[206.11,23.12],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773568,[[206.1,64.77],[206.09,23.36],[206.08,80.97],[206.07,26.71],[206.06,73.28]],[[206.11,23.12],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,51.43]]]
["binance-futures","BNBUSDT",1694476773686,[[206.1,64.77],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,18.5],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,49.1]]]
["binance-futures","BNBUSDT",1694476773745,[[206.1,64.77],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,18.5],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476773796,[[206.1,64.77],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,17.19],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476774036,[[206.1,64.77],[206.09,25.71],[206.08,78.62],[206.07,36.71],[206.06,73.28]],[[206.11,17.06],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476774422,[[206.1,63.95],[206.09,25.71],[206.08,78.62],[206.07,36.71],[206.06,73.28]],[[206.11,17.06],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476774456,[[206.1,65.08],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,17.06],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476774592,[[206.1,74.76],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,17.06],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476774732,[[206.1,74.63],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,17.06],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476774812,[[206.1,74.63],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,17.12],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476775011,[[206.1,74.63],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,26.9],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,53.82]]]
["binance-futures","BNBUSDT",1694476775080,[[206.1,74.77],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,26.9],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,53.82]]]
["binance-futures","BNBUSDT",1694476775106,[[206.1,74.77],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,26.9],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476775212,[[206.1,74.77],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,26.91],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476775749,[[206.1,65.09],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,73.28]],[[206.11,26.91],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476776048,[[206.1,65.09],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,83.28]],[[206.11,26.91],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476776086,[[206.1,65.09],[206.09,25.71],[206.08,78.62],[206.07,26.71],[206.06,83.28]],[[206.11,26.91],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476777234,[[206.1,65.09],[206.09,25.71],[206.08,78.62],[206.07,36.71],[206.06,73.28]],[[206.11,26.68],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476777276,[[206.1,65.09],[206.09,25.71],[206.08,78.62],[206.07,36.71],[206.06,73.28]],[[206.11,26.68],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476777909,[[206.1,65.09],[206.09,25.71],[206.08,78.74],[206.07,36.71],[206.06,73.28]],[[206.11,26.68],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476778340,[[206.1,64.99],[206.09,25.71],[206.08,78.74],[206.07,26.71],[206.06,83.28]],[[206.11,26.21],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476778446,[[206.1,64.96],[206.09,25.71],[206.08,78.74],[206.07,26.71],[206.06,83.28]],[[206.11,26.21],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476779234,[[206.1,64.96],[206.09,25.71],[206.08,78.74],[206.07,26.71],[206.06,83.28]],[[206.11,26.21],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,53.82]]]
["binance-futures","BNBUSDT",1694476779263,[[206.1,64.96],[206.09,25.71],[206.08,78.74],[206.07,26.71],[206.06,83.28]],[[206.11,26.21],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476779381,[[206.1,64.96],[206.09,25.71],[206.08,78.74],[206.07,26.71],[206.06,83.28]],[[206.11,26.21],[206.12,1.15],[206.13,18.44],[206.14,17.35],[206.15,43.82]]]
["binance-futures","BNBUSDT",1694476779965,[[206.11,237.27],[206.1,57.06],[206.09,23.33],[206.08,81.17],[206.07,21.95]],[[206.12,0.63],[206.13,18.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780026,[[206.11,237.27],[206.1,54.18],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.63],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780076,[[206.11,237.27],[206.1,54.56],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.63],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780098,[[206.11,237.27],[206.1,54.47],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780232,[[206.11,240.36],[206.1,51.24],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780293,[[206.11,242.33],[206.1,49.25],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780339,[[206.11,242.34],[206.1,49.25],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780417,[[206.11,242.34],[206.1,49.2],[206.09,23.33],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780459,[[206.11,242.39],[206.1,51.55],[206.09,25.66],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,17.35],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476780917,[[206.11,242.39],[206.1,51.55],[206.09,26.58],[206.08,81.65],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476781199,[[206.11,242.39],[206.1,51.55],[206.09,26.58],[206.08,81.65],[206.07,22.19]],[[206.12,0.87],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476781360,[[206.11,242.39],[206.1,51.55],[206.09,26.58],[206.08,83.97],[206.07,22.19]],[[206.12,0.87],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476782195,[[206.11,242.36],[206.1,51.55],[206.09,26.58],[206.08,83.97],[206.07,22.19]],[[206.12,0.74],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476782288,[[206.11,247.25],[206.1,51.55],[206.09,26.58],[206.08,83.97],[206.07,22.19]],[[206.12,2.55],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476782307,[[206.11,247.25],[206.1,51.55],[206.09,27.12],[206.08,83.97],[206.07,22.19]],[[206.12,2.55],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476782512,[[206.11,247.25],[206.1,51.55],[206.09,27.12],[206.08,83.97],[206.07,22.19]],[[206.12,2.41],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476782605,[[206.11,247.22],[206.1,51.55],[206.09,27.12],[206.08,83.97],[206.07,22.19]],[[206.12,2.41],[206.13,19.44],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476783163,[[206.11,247.22],[206.1,51.55],[206.09,27.12],[206.08,83.97],[206.07,22.19]],[[206.12,2.41],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476783583,[[206.11,247.22],[206.1,51.55],[206.09,27.12],[206.08,83.97],[206.07,22.19]],[[206.12,2.17],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476783870,[[206.11,246.98],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.17],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476783943,[[206.11,246.84],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.17],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476783976,[[206.11,246.99],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.17],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784066,[[206.11,246.93],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.17],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784110,[[206.11,246.93],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.21],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784209,[[206.11,246.93],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.08],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784221,[[206.11,246.93],[206.1,51.55],[206.09,27.12],[206.08,79.11],[206.07,22.19]],[[206.12,2.22],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784438,[[206.11,235.59],[206.1,49.2],[206.09,24.79],[206.08,79.11],[206.07,22.19]],[[206.12,2.22],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784519,[[206.11,235.59],[206.1,51.55],[206.09,24.79],[206.08,81.44],[206.07,22.19]],[[206.12,2.22],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784635,[[206.11,240.44],[206.1,51.55],[206.09,24.79],[206.08,81.44],[206.07,22.19]],[[206.12,2.22],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476784958,[[206.11,240.44],[206.1,51.55],[206.09,24.79],[206.08,81.44],[206.07,22.19]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785009,[[206.11,235.59],[206.1,51.55],[206.09,18.66],[206.08,32.87],[206.07,22.19]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785029,[[206.11,235.59],[206.1,51.55],[206.09,14.68],[206.08,32.87],[206.07,22.19]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785077,[[206.11,221.15],[206.1,51.55],[206.09,14.68],[206.08,32.87],[206.07,22.19]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785154,[[206.11,221.15],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,22.19]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785270,[[206.11,221.14],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785417,[[206.11,221.14],[206.1,51.55],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476785663,[[206.11,221.14],[206.1,51.55],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476786200,[[206.11,221.18],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.02],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476786274,[[206.11,221.2],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476786320,[[206.11,221.32],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476786543,[[206.11,221.32],[206.1,51.55],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476786866,[[206.11,221.32],[206.1,51.55],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476787121,[[206.11,221.32],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476787371,[[206.11,221.34],[206.1,49.2],[206.09,14.68],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476787563,[[206.11,221.34],[206.1,49.2],[206.09,17.03],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476788896,[[206.11,221.34],[206.1,49.2],[206.09,17.03],[206.08,32.87],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476789049,[[206.11,219.14],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476789086,[[206.11,221.35],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476789165,[[206.11,221.49],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,21.95]],[[206.12,32.1],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476789348,[[206.11,220.74],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,21.95]],[[206.12,33.19],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476789366,[[206.11,220.74],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,21.95]],[[206.12,33.26],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476789908,[[206.11,220.74],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,26.81]],[[206.12,33.26],[206.13,22.8],[206.14,18.46],[206.15,41.39],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476790885,[[206.11,220.74],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,26.81]],[[206.12,33.26],[206.13,22.8],[206.14,18.46],[206.15,43.72],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476791026,[[206.11,220.74],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,26.81]],[[206.12,33.26],[206.13,17.71],[206.14,23.55],[206.15,43.72],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476791244,[[206.11,220.74],[206.1,49.2],[206.09,17.03],[206.08,32.93],[206.07,26.81]],[[206.12,38.25],[206.13,17.71],[206.14,23.55],[206.15,43.72],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476791373,[[206.11,220.74],[206.1,48.82],[206.09,17.03],[206.08,32.93],[206.07,26.81]],[[206.12,38.23],[206.13,17.71],[206.14,23.55],[206.15,43.72],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476791656,[[206.11,220.74],[206.1,25.47],[206.09,17.03],[206.08,32.93],[206.07,26.81]],[[206.12,38.23],[206.13,17.71],[206.14,23.55],[206.15,53.72],[206.16,751.54]]]
["binance-futures","BNBUSDT",1694476791701,[[206.09,8.51],[206.08,27.84],[206.07,26.81]],[[206.1,34.71],[206.11,69.89],[206.12,38.48],[206.13,17.71],[206.14,23.55]]]
["binance-futures","BNBUSDT",1694476791746,[[206.08,0.32],[206.07,26.81],[206.06,31.07],[206.05,73.23],[206.04,227.31]],[[206.09,22.11],[206.1,60.61],[206.11,68.94],[206.12,38.51],[206.13,17.71]]]
["binance-futures","BNBUSDT",1694476791797,[[206.08,2.26],[206.07,15.6],[206.06,25.98],[206.05,45.41],[206.04,227.31]],[[206.09,40.66],[206.1,42.42],[206.11,62.49],[206.12,38.29],[206.13,17.71]]]
["binance-futures","BNBUSDT",1694476791853,[[206.08,10.66],[206.07,15.63],[206.06,18.51],[206.05,15.62],[206.04,183.8]],[[206.09,47.18],[206.1,42.45],[206.11,35.2],[206.12,38.18],[206.13,48.74]]]
["binance-futures","BNBUSDT",1694476791910,[[206.08,10.66],[206.07,15.63],[206.06,18.51],[206.05,9.61],[206.04,229.49]],[[206.09,48.95],[206.1,14.89],[206.11,28.71],[206.12,44.62],[206.13,48.74]]]
["binance-futures","BNBUSDT",1694476791969,[[206.08,10.54],[206.07,20.34],[206.06,18.51],[206.05,9.61],[206.04,229.49]],[[206.09,47.99],[206.1,14.89],[206.11,29.68],[206.12,44.62],[206.13,47.77]]]
["binance-futures","BNBUSDT",1694476792026,[[206.08,10.54],[206.07,20.34],[206.06,18.51],[206.05,9.61],[206.04,229.49]],[[206.09,49.07],[206.1,14.89],[206.11,34.77],[206.12,58.54],[206.13,47.77]]]
["binance-futures","BNBUSDT",1694476792079,[[206.08,10.54],[206.07,20.34],[206.06,18.63],[206.05,9.61],[206.04,229.49]],[[206.09,49.16],[206.1,7.35],[206.11,34.77],[206.12,48.45],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792142,[[206.08,10.54],[206.07,26.57],[206.06,18.63],[206.05,9.61],[206.04,229.49]],[[206.09,49.2],[206.1,7.35],[206.11,34.77],[206.12,48.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792207,[[206.08,10.46],[206.07,26.57],[206.06,29.58],[206.05,19.22],[206.04,229.49]],[[206.09,49.2],[206.1,7.35],[206.11,39.77],[206.12,43.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792253,[[206.08,10.46],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,229.49]],[[206.09,49.2],[206.1,14.75],[206.11,34.77],[206.12,43.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792378,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,229.49]],[[206.09,49.2],[206.1,14.75],[206.11,34.77],[206.12,43.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792409,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,49.24],[206.1,14.75],[206.11,34.77],[206.12,43.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792516,[[206.08,12.71],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,49.24],[206.1,14.75],[206.11,34.77],[206.12,43.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792611,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,49.24],[206.1,14.75],[206.11,34.77],[206.12,43.41],[206.13,57.77]]]
["binance-futures","BNBUSDT",1694476792671,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,49.24],[206.1,14.75],[206.11,34.77],[206.12,43.41],[206.13,51.77]]]
["binance-futures","BNBUSDT",1694476793028,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,49.24],[206.1,14.75],[206.11,34.77],[206.12,48.41],[206.13,51.77]]]
["binance-futures","BNBUSDT",1694476793112,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,50.99],[206.1,14.75],[206.11,34.77],[206.12,58.41],[206.13,41.77]]]
["binance-futures","BNBUSDT",1694476793414,[[206.08,10.77],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,59.68],[206.1,14.75],[206.11,34.77],[206.12,58.41],[206.13,41.77]]]
["binance-futures","BNBUSDT",1694476793607,[[206.08,0.4],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,159.4],[206.1,14.75],[206.11,34.77],[206.12,58.41],[206.13,41.77]]]
["binance-futures","BNBUSDT",1694476793667,[[206.08,0.4],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,159.4],[206.1,14.75],[206.11,34.77],[206.12,63.7],[206.13,41.77]]]
["binance-futures","BNBUSDT",1694476793968,[[206.08,0.4],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,159.4],[206.1,14.75],[206.11,34.77],[206.12,63.58],[206.13,41.77]]]
["binance-futures","BNBUSDT",1694476794018,[[206.08,0.4],[206.07,26.57],[206.06,29.66],[206.05,19.22],[206.04,231.81]],[[206.09,159.4],[206.1,24.75],[206.11,34.77],[206.12,53.58],[206.13,41.77]]]
["binance-futures","BNBUSDT",1694476794093,[[206.07,26.38],[206.06,29.42],[206.05,19.22],[206.04,229.54]],[[206.08,73.68],[206.09,127.16],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794136,[[206.07,26.38],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.72,18.87]],[[206.08,73.68],[206.09,127.19],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794179,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.8,162.88]],[[206.08,73.72],[206.09,127.15],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794279,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.98,184.55]],[[206.08,74.8],[206.09,126.07],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794316,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.98,171.93]],[[206.08,76.74],[206.09,124.13],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794384,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.98,171.93]],[[206.08,76.74],[206.09,124.04],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794423,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.98,171.93]],[[206.08,76.92],[206.09,123.95],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794528,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,71.86],[206.09,123.95],[206.1,14.72],[206.11,30.13],[206.12,56.01]]]
["binance-futures","BNBUSDT",1694476794669,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,71.86],[206.09,123.95],[206.1,14.72],[206.11,30.13],[206.12,56.72]]]
["binance-futures","BNBUSDT",1694476794949,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,71.86],[206.09,123.95],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476795034,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,101.6],[206.09,123.95],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476795094,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.54],[205.99,128.21]],[[206.08,101.6],[206.09,123.95],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476795390,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,101.6],[206.09,123.92],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476795593,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,106.96],[206.09,123.92],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476795702,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,101.49],[206.09,123.92],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476795928,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,102.06],[206.09,123.92],[206.1,14.72],[206.11,30.13],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796018,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,102.06],[206.09,123.92],[206.1,14.72],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796237,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,102.0],[206.09,123.92],[206.1,14.72],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796313,[[206.07,26.48],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,102.09],[206.09,123.92],[206.1,14.72],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796517,[[206.07,26.72],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,102.09],[206.09,123.92],[206.1,14.72],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796594,[[206.07,26.72],[206.06,29.45],[206.05,19.22],[206.04,229.78],[205.99,128.21]],[[206.08,97.24],[206.09,123.92],[206.1,14.72],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796745,[[206.07,2.45],[206.06,29.45],[206.05,19.22],[206.04,227.46],[205.99,128.21]],[[206.08,97.24],[206.09,123.92],[206.1,14.72],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476796817,[[206.07,0.34],[206.06,29.45],[206.05,19.22],[206.04,227.46],[205.99,128.21]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,29.16],[206.12,26.92]]]
["binance-futures","BNBUSDT",1694476797032,[[206.07,0.34],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,60.75]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,29.16],[206.12,21.92]]]
["binance-futures","BNBUSDT",1694476797109,[[206.07,0.34],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,29.16],[206.12,21.92]]]
["binance-futures","BNBUSDT",1694476797322,[[206.07,0.34],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,30.13],[206.12,21.92]]]
["binance-futures","BNBUSDT",1694476797381,[[206.07,0.34],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476797466,[[206.07,5.65],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476797508,[[206.07,5.89],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.24],[206.09,123.92],[206.1,15.62],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476797914,[[206.07,10.53],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.21],[206.09,123.92],[206.1,16.14],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476798204,[[206.07,10.53],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.2],[206.09,123.92],[206.1,16.14],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476798333,[[206.07,5.89],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.19],[206.09,123.92],[206.1,16.14],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476798509,[[206.07,5.41],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.19],[206.09,123.92],[206.1,16.14],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476798517,[[206.07,5.9],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,97.19],[206.09,123.92],[206.1,16.14],[206.11,30.13],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476799149,[[206.07,19.85],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,96.9],[206.09,123.92],[206.1,15.17],[206.11,29.83],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476799340,[[206.07,19.85],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,96.72],[206.09,123.92],[206.1,15.17],[206.11,29.83],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476799379,[[206.07,19.85],[206.06,29.45],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,96.94],[206.09,123.92],[206.1,15.17],[206.11,29.83],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476799587,[[206.07,19.85],[206.06,29.33],[206.05,19.22],[206.04,227.46],[206.02,90.97]],[[206.08,96.94],[206.09,123.92],[206.1,15.17],[206.11,29.83],[206.12,13.71]]]
["binance-futures","BNBUSDT",1694476799938,[[206.07,19.85],[206.06,29.33],[206.05,19.22],[206.04,227.46],[206.03,33.38]],[[206.08,96.94],[206.09,123.92],[206.1,15.17],[206.11,29.83],[206.12,13.71]]]