{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":928517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1694304000034,[[214.18,31.42],[214.17,29.53],[210.4,12.16],[208.89,0.4]],[[214.21,29.83]]]
["binance-futures","BNBUSDT",1694304000064,[[214.2,89.37],[214.18,31.23],[214.17,29.53],[214.14,48.93],[214.12,143.34]],[[214.21,29.83],[214.23,36.43],[214.32,37.24],[215.28,25.99],[217.42,4.77]]]
["binance-futures","BNBUSDT",1694304001327,[[214.2,89.37],[214.19,51.87],[214.18,31.23],[214.17,29.53],[214.16,32.08]],[[214.21,29.83],[214.22,54.91],[214.23,36.43],[214.24,125.84],[214.25,39.46]]]
["binance-futures","BNBUSDT",1694304004159,[[214.2,89.37],[214.19,51.87],[214.18,31.09],[214.17,29.53],[214.16,32.08]],[[214.21,29.83],[214.22,54.91],[214.23,36.43],[214.24,125.84],[214.25,39.46]]]
["binance-futures","BNBUSDT",1694304004404,[[214.2,83.53],[214.19,51.87],[214.18,30.76],[214.17,29.53],[214.16,32.08]],[[214.21,30.17],[214.22,54.91],[214.23,36.1],[214.24,125.84],[214.25,34.2]]]
["binance-futures","BNBUSDT",1694304004447,[[214.2,83.92],[214.19,51.87],[214.18,30.76],[214.17,29.53],[214.16,32.08]],[[214.21,30.2],[214.22,54.91],[214.23,36.1],[214.24,125.84],[214.25,34.2]]]
["binance-futures","BNBUSDT",1694304004491,[[214.2,84.26],[214.19,46.87],[214.18,25.76],[214.17,24.53],[214.16,32.08]],[[214.21,13.14],[214.22,54.91],[214.23,36.1],[214.24,125.84],[214.25,34.2]]]
["binance-futures","BNBUSDT",1694304004530,[[214.2,49.44],[214.19,46.87],[214.18,25.76],[214.17,24.53],[214.16,32.08]],[[214.21,11.57],[214.22,54.91],[214.23,36.1],[214.24,125.84],[214.25,34.2]]]
["binance-futures","BNBUSDT",1694304004575,[[214.2,48.44],[214.19,46.87],[214.18,25.76],[214.17,24.53],[214.16,32.08]],[[214.21,11.57],[214.22,54.91],[214.23,36.1],[214.24,125.84],[214.25,34.2]]]
["binance-futures","BNBUSDT",1694304004632,[[214.18,8.12],[214.17,24.53],[214.16,32.08]],[[214.19,7.91],[214.2,7.91],[214.21,8.54],[214.22,54.91],[214.23,36.1]]]
["binance-futures","BNBUSDT",1694304004679,[[214.18,5.53],[214.17,16.71],[214.16,24.37],[214.15,55.93],[214.13,14.09]],[[214.19,7.91],[214.2,20.85],[214.21,8.7],[214.22,44.15],[214.23,22.67]]]
["binance-futures","BNBUSDT",1694304004810,[[214.18,5.53],[214.17,16.71],[214.16,24.37],[214.15,55.93],[214.13,14.09]],[[214.19,9.0],[214.2,20.85],[214.21,8.7],[214.22,44.15],[214.23,22.67]]]
["binance-futures","BNBUSDT",1694304005018,[[214.15,11.14],[214.13,14.09]],[[214.16,30.02],[214.17,30.02],[214.18,7.91],[214.19,7.83],[214.2,21.45]]]
["binance-futures","BNBUSDT",1694304005287,[[214.15,8.61],[214.13,14.09],[214.1,175.45],[214.09,55.46],[214.07,56.04]],[[214.16,28.29],[214.17,30.02],[214.18,7.91],[214.19,32.72],[214.2,21.15]]]
["binance-futures","BNBUSDT",1694304005579,[[214.15,8.61],[214.13,14.09],[214.1,205.27],[214.09,55.46],[214.07,56.04]],[[214.16,27.12],[214.17,30.02],[214.18,7.91],[214.19,32.72],[214.2,21.15]]]
["binance-futures","BNBUSDT",1694304005847,[[214.14,42.09],[214.13,14.09],[214.1,205.27],[214.09,55.46],[214.07,56.04]],[[214.15,6.74],[214.16,27.12],[214.17,30.02],[214.18,7.91],[214.19,32.72]]]
["binance-futures","BNBUSDT",1694304006208,[[214.14,5.12],[214.13,14.09],[214.12,52.66],[214.11,16.72],[214.1,203.73]],[[214.15,6.34],[214.16,27.12],[214.17,30.02],[214.18,7.91],[214.19,4.17]]]
["binance-futures","BNBUSDT",1694304006446,[[214.13,12.67],[214.12,52.66],[214.11,16.72],[214.1,168.71]],[[214.14,7.91],[214.15,6.34],[214.16,27.12],[214.17,30.02],[214.18,7.91]]]
["binance-futures","BNBUSDT",1694304006513,[[214.13,12.67],[214.12,52.66],[214.11,16.72],[214.1,154.03],[214.07,51.7]],[[214.14,7.91],[214.15,6.34],[214.16,27.12],[214.17,30.02],[214.18,7.91]]]
["binance-futures","BNBUSDT",1694304006600,[[214.13,12.67],[214.12,52.66],[214.11,16.72],[214.1,153.57],[214.09,55.46]],[[214.14,6.51],[214.15,6.34],[214.16,27.12],[214.17,30.02],[214.18,8.21]]]
["binance-futures","BNBUSDT",1694304006662,[[214.13,12.67],[214.12,27.56],[214.11,42.99],[214.1,153.57],[214.09,64.8]],[[214.14,6.51],[214.15,6.34],[214.16,27.12],[214.17,30.02],[214.18,8.51]]]
["binance-futures","BNBUSDT",1694304006736,[[214.13,42.04],[214.12,27.56],[214.11,30.41],[214.1,169.92],[214.09,48.95]],[[214.15,5.81],[214.16,35.03],[214.17,45.84],[214.18,27.17],[214.19,19.84]]]
["binance-futures","BNBUSDT",1694304006817,[[214.14,0.03],[214.13,42.49],[214.12,27.56],[214.11,29.0],[214.1,170.03]],[[214.15,13.72],[214.16,35.03],[214.17,46.44],[214.18,26.05],[214.19,53.8]]]
["binance-futures","BNBUSDT",1694304006930,[[214.16,16.88],[214.14,14.55],[214.13,47.28],[214.12,35.25],[214.11,18.68]],[[214.18,53.28],[214.19,26.33],[214.2,43.34],[214.21,15.47],[214.22,84.46]]]
["binance-futures","BNBUSDT",1694304007049,[[214.16,16.88],[214.15,19.77],[214.14,16.12],[214.13,49.41],[214.12,27.56]],[[214.17,15.49],[214.18,37.12],[214.19,36.15],[214.2,38.5],[214.21,15.47]]]
["binance-futures","BNBUSDT",1694304007167,[[214.16,20.27],[214.15,14.05],[214.14,33.73],[214.13,48.88],[214.12,28.37]],[[214.17,15.49],[214.18,37.65],[214.19,22.44],[214.2,49.58],[214.21,20.38]]]
["binance-futures","BNBUSDT",1694304007260,[[214.16,20.27],[214.15,11.61],[214.14,34.03],[214.13,48.88],[214.12,28.37]],[[214.17,11.21],[214.18,21.83],[214.19,12.91],[214.2,49.58],[214.21,20.38]]]
["binance-futures","BNBUSDT",1694304007365,[[214.17,9.66],[214.16,20.27],[214.15,11.61],[214.14,54.33],[214.13,41.33]],[[214.18,21.25],[214.19,12.91],[214.2,60.1],[214.21,28.09],[214.23,74.69]]]
["binance-futures","BNBUSDT",1694304007488,[[214.17,18.22],[214.16,27.8],[214.15,17.7],[214.14,51.06],[214.13,57.47]],[[214.18,34.95],[214.19,26.4],[214.2,60.1],[214.21,20.17],[214.22,66.85]]]
["binance-futures","BNBUSDT",1694304007594,[[214.17,26.32],[214.16,24.38],[214.15,14.25],[214.14,51.89],[214.13,53.59]],[[214.18,34.63],[214.19,26.62],[214.2,52.18],[214.21,18.3],[214.22,66.91]]]
["binance-futures","BNBUSDT",1694304007698,[[214.17,10.47],[214.16,19.53],[214.15,13.82],[214.14,28.91],[214.13,52.84]],[[214.18,22.67],[214.19,24.15],[214.2,57.23],[214.21,24.83],[214.22,69.23]]]
["binance-futures","BNBUSDT",1694304007806,[[214.17,21.43],[214.16,15.44],[214.15,12.2],[214.14,20.41],[214.13,48.97]],[[214.18,24.31],[214.19,24.15],[214.2,57.34],[214.21,20.63],[214.22,69.23]]]
["binance-futures","BNBUSDT",1694304007891,[[214.17,21.15],[214.16,3.66],[214.15,4.29],[214.14,30.87],[214.13,48.97]],[[214.18,24.31],[214.19,34.85],[214.2,52.29],[214.21,20.63],[214.22,69.23]]]
["binance-futures","BNBUSDT",1694304007969,[[214.17,20.36],[214.15,12.2],[214.14,22.96],[214.13,48.97]],[[214.18,24.31],[214.19,34.85],[214.2,54.62],[214.21,18.3],[214.22,69.23]]]
["binance-futures","BNBUSDT",1694304008021,[[214.17,20.36],[214.15,5.1],[214.14,22.15],[214.13,48.97],[214.11,21.41]],[[214.18,24.31],[214.19,34.85],[214.2,52.14],[214.21,16.26],[214.22,69.23]]]
["binance-futures","BNBUSDT",1694304008087,[[214.17,19.86],[214.15,6.96],[214.14,19.6],[214.13,48.97],[214.11,21.41]],[[214.18,41.76],[214.19,41.85],[214.2,57.42],[214.21,16.26],[214.22,69.23]]]
["binance-futures","BNBUSDT",1694304008145,[[214.15,21.86],[214.14,19.6],[214.13,47.37],[214.11,11.68]],[[214.16,48.19],[214.17,15.69],[214.18,19.9],[214.19,41.85],[214.2,54.87]]]
["binance-futures","BNBUSDT",1694304008192,[[214.15,21.76],[214.14,19.6],[214.13,47.37],[214.12,27.56],[214.11,4.44]],[[214.16,48.19],[214.17,29.19],[214.18,33.31],[214.19,44.18],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008251,[[214.15,20.95],[214.14,19.6],[214.13,48.18],[214.12,27.56],[214.11,4.44]],[[214.16,54.49],[214.17,32.73],[214.18,31.67],[214.19,44.18],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008308,[[214.15,2.34],[214.14,19.45],[214.13,48.18],[214.12,27.56],[214.11,3.86]],[[214.16,37.07],[214.17,32.73],[214.18,31.77],[214.19,93.31],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008375,[[214.15,2.34],[214.14,21.7],[214.13,48.18],[214.12,27.56],[214.11,3.86]],[[214.16,37.07],[214.17,43.98],[214.18,31.77],[214.19,82.51],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008433,[[214.15,3.55],[214.14,21.7],[214.13,48.18],[214.12,27.56],[214.11,2.87]],[[214.16,37.07],[214.17,43.98],[214.18,31.77],[214.19,82.51],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008485,[[214.15,8.19],[214.14,21.7],[214.13,48.08],[214.12,27.56],[214.11,2.87]],[[214.16,38.8],[214.17,43.98],[214.18,29.94],[214.19,82.29],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008555,[[214.15,8.19],[214.14,19.45],[214.13,48.08],[214.12,28.11],[214.11,2.87]],[[214.16,38.8],[214.17,43.98],[214.18,29.91],[214.19,83.8],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008583,[[214.15,8.19],[214.14,21.6],[214.13,48.08],[214.12,28.11],[214.11,2.83]],[[214.16,38.83],[214.17,43.98],[214.18,29.91],[214.19,83.8],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008648,[[214.15,8.19],[214.14,21.6],[214.13,48.08],[214.12,28.11],[214.11,2.83]],[[214.16,38.87],[214.17,43.98],[214.18,29.91],[214.19,83.58],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008719,[[214.15,8.17],[214.14,21.6],[214.13,48.18],[214.12,28.11],[214.11,2.83]],[[214.16,38.87],[214.17,43.98],[214.18,29.91],[214.19,83.8],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008778,[[214.15,7.71],[214.14,21.6],[214.13,48.18],[214.12,28.11],[214.11,2.83]],[[214.16,38.87],[214.17,43.98],[214.18,29.91],[214.19,84.02],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008811,[[214.15,1.47],[214.14,21.78],[214.13,48.18],[214.12,28.11],[214.11,2.83]],[[214.16,37.47],[214.17,43.98],[214.18,29.91],[214.19,84.02],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008885,[[214.15,1.47],[214.14,21.78],[214.13,48.18],[214.12,27.56],[214.11,2.83]],[[214.16,37.47],[214.17,43.98],[214.18,29.91],[214.19,84.02],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008939,[[214.15,1.39],[214.14,22.55],[214.13,47.37],[214.12,27.56],[214.11,2.83]],[[214.16,37.47],[214.17,43.98],[214.18,29.91],[214.19,84.02],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304008967,[[214.15,15.34],[214.14,22.55],[214.13,47.37],[214.12,27.56],[214.11,10.74]],[[214.16,37.47],[214.17,43.98],[214.18,29.91],[214.19,84.02],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009053,[[214.15,15.34],[214.14,20.22],[214.13,47.37],[214.12,35.55],[214.11,21.51]],[[214.16,37.47],[214.17,43.98],[214.18,29.91],[214.19,83.8],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009097,[[214.15,15.34],[214.14,23.03],[214.13,47.37],[214.12,35.55],[214.11,21.51]],[[214.16,37.47],[214.17,43.98],[214.18,29.91],[214.19,83.8],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009155,[[214.15,15.34],[214.14,22.26],[214.13,47.37],[214.12,35.55],[214.11,21.51]],[[214.16,37.47],[214.17,50.98],[214.18,29.91],[214.19,76.58],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009186,[[214.15,15.34],[214.14,22.26],[214.13,48.18],[214.12,35.55],[214.11,21.51]],[[214.16,37.47],[214.17,50.98],[214.18,29.91],[214.19,76.58],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009297,[[214.15,15.34],[214.14,19.45],[214.13,48.18],[214.12,35.55],[214.11,21.51]],[[214.16,37.53],[214.17,50.98],[214.18,29.91],[214.19,76.58],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009330,[[214.15,15.34],[214.14,21.81],[214.13,48.18],[214.12,35.55],[214.11,21.51]],[[214.16,37.53],[214.17,50.98],[214.18,29.91],[214.19,76.58],[214.2,51.34]]]
["binance-futures","BNBUSDT",1694304009409,[[214.15,13.01],[214.14,21.81],[214.13,47.37],[214.12,35.55],[214.11,21.51]],[[214.16,37.53],[214.17,50.98],[214.18,29.91],[214.19,76.58],[214.2,53.66]]]
["binance-futures","BNBUSDT",1694304009458,[[214.15,12.31],[214.14,21.81],[214.13,48.18],[214.12,35.55],[214.11,13.6]],[[214.16,37.53],[214.17,50.98],[214.18,29.91],[214.19,76.8],[214.2,53.66]]]
["binance-futures","BNBUSDT",1694304009511,[[214.15,12.23],[214.14,21.81],[214.13,48.18],[214.12,27.88],[214.11,2.83]],[[214.16,37.62],[214.17,50.98],[214.18,29.91],[214.19,76.8],[214.2,53.66]]]
["binance-futures","BNBUSDT",1694304009575,[[214.15,12.23],[214.14,21.73],[214.13,48.18],[214.12,27.88],[214.11,2.83]],[[214.16,37.62],[214.17,50.98],[214.18,29.91],[214.19,76.8],[214.2,53.66]]]
["binance-futures","BNBUSDT",1694304009630,[[214.14,21.73],[214.13,48.18],[214.12,27.88],[214.11,2.83]],[[214.15,4.01],[214.16,48.7],[214.17,50.04],[214.18,29.91],[214.19,76.58]]]
["binance-futures","BNBUSDT",1694304009676,[[214.14,21.53],[214.13,47.37],[214.12,28.69],[214.11,2.83],[214.08,60.82]],[[214.15,13.32],[214.16,52.52],[214.17,46.5],[214.18,29.69],[214.19,76.58]]]
["binance-futures","BNBUSDT",1694304009734,[[214.14,20.83],[214.13,47.37],[214.12,28.69],[214.11,2.83],[214.08,60.82]],[[214.15,13.32],[214.16,66.35],[214.17,35.25],[214.18,29.69],[214.19,76.58]]]
["binance-futures","BNBUSDT",1694304009793,[[214.14,26.46],[214.13,47.37],[214.12,36.6],[214.11,10.74],[214.08,60.82]],[[214.15,2.53],[214.16,64.65],[214.17,29.32],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304009813,[[214.14,26.46],[214.13,49.99],[214.12,44.27],[214.11,21.51],[214.09,38.95]],[[214.15,2.53],[214.16,64.65],[214.17,29.32],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304009894,[[214.14,26.34],[214.13,49.99],[214.12,44.27],[214.11,21.51],[214.09,38.95]],[[214.15,2.53],[214.16,64.56],[214.17,29.32],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304009952,[[214.14,26.34],[214.13,49.99],[214.12,44.27],[214.11,21.51],[214.09,38.95]],[[214.15,5.43],[214.16,60.25],[214.17,29.32],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304010004,[[214.14,26.34],[214.13,50.8],[214.12,43.46],[214.11,21.51],[214.09,38.73]],[[214.15,5.43],[214.16,62.49],[214.17,29.32],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304010051,[[214.14,26.34],[214.13,50.8],[214.12,43.46],[214.11,21.51],[214.09,38.95]],[[214.15,5.43],[214.16,69.49],[214.17,22.32],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304010111,[[214.14,26.34],[214.13,50.8],[214.12,43.46],[214.11,21.51],[214.09,38.95]],[[214.15,4.63],[214.16,58.18],[214.17,8.82],[214.18,32.02],[214.19,74.25]]]
["binance-futures","BNBUSDT",1694304010172,[[214.14,26.34],[214.13,50.8],[214.12,43.46],[214.11,21.51],[214.09,38.95]],[[214.15,4.74],[214.16,55.94],[214.17,17.64],[214.18,32.02],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010231,[[214.14,23.43],[214.13,50.8],[214.12,35.55],[214.11,21.51],[214.09,38.95]],[[214.15,18.69],[214.16,57.96],[214.17,17.64],[214.18,32.02],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010260,[[214.14,23.43],[214.13,47.37],[214.12,36.36],[214.11,21.51],[214.09,38.73]],[[214.15,18.69],[214.16,67.77],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010350,[[214.14,22.73],[214.13,50.12],[214.12,36.36],[214.11,21.51],[214.09,38.73]],[[214.15,18.73],[214.16,67.77],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010399,[[214.14,30.64],[214.13,50.12],[214.12,36.36],[214.11,21.51],[214.09,38.73]],[[214.15,12.17],[214.16,67.77],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010431,[[214.14,30.64],[214.13,50.12],[214.12,36.36],[214.11,21.51],[214.09,38.73]],[[214.15,12.17],[214.16,65.75],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010514,[[214.14,30.64],[214.13,50.12],[214.12,36.36],[214.11,21.51],[214.09,38.73]],[[214.15,12.17],[214.16,68.59],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010563,[[214.14,29.26],[214.13,60.72],[214.12,38.66],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,68.59],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010610,[[214.14,29.26],[214.13,57.97],[214.12,38.66],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,68.59],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010700,[[214.14,29.26],[214.13,60.83],[214.12,38.66],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,68.59],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010730,[[214.14,30.21],[214.13,60.83],[214.12,38.66],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,68.47],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010785,[[214.14,30.21],[214.13,60.83],[214.12,41.36],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,68.47],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010930,[[214.14,30.21],[214.13,60.83],[214.12,40.55],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,65.75],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304010956,[[214.14,30.21],[214.13,60.83],[214.12,41.36],[214.11,21.51],[214.09,38.73]],[[214.15,13.34],[214.16,67.95],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011064,[[214.14,30.21],[214.13,60.83],[214.12,41.36],[214.11,21.51],[214.09,38.73]],[[214.15,1.21],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011107,[[214.14,11.56],[214.13,62.37],[214.12,41.36],[214.11,13.6],[214.09,39.17]],[[214.15,15.26],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011166,[[214.14,11.56],[214.13,60.32],[214.12,32.88],[214.11,2.83],[214.09,39.39]],[[214.15,14.09],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011242,[[214.14,11.32],[214.13,63.19],[214.12,32.88],[214.11,10.74],[214.09,38.73]],[[214.15,14.09],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011294,[[214.14,10.38],[214.13,63.19],[214.12,40.52],[214.11,21.49],[214.09,38.73]],[[214.15,18.3],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011337,[[214.14,10.38],[214.13,63.19],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,18.3],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011379,[[214.14,15.02],[214.13,62.38],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,18.3],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011409,[[214.14,15.02],[214.13,59.51],[214.12,41.33],[214.11,21.49],[214.09,37.39]],[[214.15,18.3],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011466,[[214.14,15.02],[214.13,62.27],[214.12,41.33],[214.11,21.49],[214.09,37.39]],[[214.15,18.3],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011568,[[214.14,22.93],[214.13,62.27],[214.12,41.33],[214.11,21.49],[214.09,37.39]],[[214.15,14.12],[214.16,56.87],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011630,[[214.14,22.93],[214.13,63.08],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,14.12],[214.16,54.67],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011650,[[214.14,22.93],[214.13,63.08],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,14.12],[214.16,57.47],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011781,[[214.14,21.33],[214.13,63.08],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,14.12],[214.16,57.47],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011857,[[214.14,20.86],[214.13,62.27],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,14.12],[214.16,54.67],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304011876,[[214.14,20.86],[214.13,63.08],[214.12,40.52],[214.11,21.49],[214.09,37.39]],[[214.15,14.12],[214.16,57.35],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012056,[[214.14,20.86],[214.13,63.08],[214.12,40.52],[214.11,26.16],[214.09,37.39]],[[214.15,14.12],[214.16,57.35],[214.17,17.64],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012094,[[214.14,18.92],[214.13,48.28],[214.12,41.33],[214.11,18.25],[214.09,37.39]],[[214.15,31.9],[214.16,54.67],[214.17,11.67],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012165,[[214.14,18.92],[214.13,45.52],[214.12,41.33],[214.11,15.06],[214.09,37.39]],[[214.15,34.23],[214.16,47.53],[214.17,7.66],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012219,[[214.14,26.83],[214.13,48.04],[214.12,38.57],[214.11,19.81],[214.09,37.39]],[[214.15,9.48],[214.16,47.53],[214.17,5.33],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012239,[[214.14,26.83],[214.13,48.04],[214.12,38.57],[214.11,19.81],[214.09,37.61]],[[214.15,9.48],[214.16,47.53],[214.17,5.33],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012330,[[214.14,26.83],[214.13,48.04],[214.12,38.57],[214.11,19.81],[214.09,37.61]],[[214.15,9.57],[214.16,44.86],[214.17,5.33],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012352,[[214.14,26.83],[214.13,48.04],[214.12,38.57],[214.11,19.81],[214.09,37.61]],[[214.15,10.75],[214.16,47.14],[214.17,5.33],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012498,[[214.14,25.23],[214.13,48.04],[214.12,38.57],[214.11,25.47],[214.09,37.39]],[[214.15,10.75],[214.16,52.55],[214.17,10.69],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012556,[[214.14,25.23],[214.13,48.04],[214.12,38.57],[214.11,25.47],[214.09,37.61]],[[214.15,15.16],[214.16,50.27],[214.17,7.48],[214.18,35.82],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012600,[[214.14,25.23],[214.13,48.04],[214.12,38.57],[214.11,25.47],[214.09,37.61]],[[214.15,15.16],[214.16,47.44],[214.17,2.12],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012670,[[214.14,6.58],[214.13,37.97],[214.12,37.76],[214.11,17.56],[214.09,37.39]],[[214.15,11.04],[214.16,47.44],[214.17,10.03],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012721,[[214.14,19.49],[214.13,35.45],[214.12,39.52],[214.11,19.81],[214.09,37.39]],[[214.15,6.04],[214.16,55.39],[214.17,12.19],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012779,[[214.14,20.71],[214.13,38.18],[214.12,39.52],[214.11,19.81],[214.09,37.61]],[[214.15,7.26],[214.16,52.81],[214.17,12.19],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012834,[[214.14,20.71],[214.13,38.18],[214.12,39.52],[214.11,19.81],[214.09,37.61]],[[214.15,7.26],[214.16,55.19],[214.17,12.19],[214.18,33.49],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012886,[[214.14,4.9],[214.13,38.18],[214.12,38.71],[214.11,11.9],[214.09,37.39]],[[214.15,12.26],[214.16,55.19],[214.17,14.52],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304012952,[[214.14,4.9],[214.13,38.18],[214.12,34.69],[214.11,7.5],[214.09,37.39]],[[214.15,12.26],[214.16,60.75],[214.17,14.52],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013005,[[214.14,4.9],[214.13,35.45],[214.12,34.69],[214.11,7.5],[214.09,37.39]],[[214.15,20.35],[214.16,58.37],[214.17,14.52],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013070,[[214.14,4.9],[214.13,36.9],[214.12,42.37],[214.11,15.03],[214.09,37.39]],[[214.15,21.58],[214.16,53.27],[214.17,8.94],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013122,[[214.14,4.9],[214.13,36.9],[214.12,42.37],[214.11,22.94],[214.09,37.39]],[[214.15,21.58],[214.16,47.71],[214.17,4.45],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013165,[[214.14,3.5],[214.13,36.9],[214.12,42.05],[214.11,27.11],[214.09,37.39]],[[214.15,21.58],[214.16,47.71],[214.17,4.45],[214.18,41.4],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013229,[[214.14,3.45],[214.13,33.91],[214.12,42.05],[214.11,27.11],[214.09,37.39]],[[214.15,21.58],[214.16,47.71],[214.17,4.45],[214.18,41.62],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013276,[[214.14,3.45],[214.13,33.91],[214.12,43.98],[214.11,19.2],[214.1,153.94]],[[214.15,21.58],[214.16,47.71],[214.17,4.45],[214.18,41.62],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013354,[[214.14,5.33],[214.13,36.17],[214.12,43.17],[214.11,22.94],[214.1,153.94]],[[214.15,21.58],[214.16,47.71],[214.17,4.45],[214.18,41.62],[214.19,72.74]]]
["binance-futures","BNBUSDT",1694304013427,[[214.13,33.56],[214.12,43.98],[214.11,22.94],[214.1,153.94]],[[214.14,24.07],[214.15,39.0],[214.16,47.71],[214.17,7.66],[214.18,41.4]]]
["binance-futures","BNBUSDT",1694304013475,[[214.13,33.56],[214.12,43.98],[214.11,15.03],[214.1,153.94],[214.09,35.06]],[[214.14,34.36],[214.15,26.79],[214.16,54.26],[214.17,23.24],[214.18,39.07]]]
["binance-futures","BNBUSDT",1694304013533,[[214.13,33.67],[214.12,36.3],[214.11,7.5],[214.1,153.94],[214.09,35.06]],[[214.14,34.36],[214.15,16.9],[214.16,60.92],[214.17,29.03],[214.18,39.07]]]
["binance-futures","BNBUSDT",1694304013585,[[214.13,33.67],[214.12,33.56],[214.11,7.5],[214.1,153.94],[214.09,35.06]],[[214.14,34.36],[214.15,16.9],[214.16,60.92],[214.17,29.03],[214.18,39.07]]]
["binance-futures","BNBUSDT",1694304013649,[[214.13,22.87],[214.12,36.43],[214.11,8.31],[214.1,153.94],[214.09,35.06]],[[214.14,31.97],[214.15,28.15],[214.16,49.67],[214.17,29.03],[214.18,39.07]]]
["binance-futures","BNBUSDT",1694304013693,[[214.13,21.48],[214.12,44.11],[214.11,16.67],[214.1,153.94],[214.09,35.06]],[[214.14,31.97],[214.15,28.15],[214.16,49.67],[214.17,29.03],[214.18,39.07]]]
["binance-futures","BNBUSDT",1694304013760,[[214.13,21.48],[214.12,44.11],[214.11,12.0],[214.1,153.51],[214.09,39.73]],[[214.14,29.75],[214.15,28.19],[214.16,49.67],[214.17,29.03],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304013821,[[214.13,19.74],[214.12,40.44],[214.11,6.49],[214.1,153.51],[214.09,39.73]],[[214.14,29.9],[214.15,28.07],[214.16,49.67],[214.17,29.03],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304013855,[[214.13,19.74],[214.12,33.56],[214.11,3.64],[214.1,153.51],[214.09,40.03]],[[214.14,28.61],[214.15,28.07],[214.16,49.67],[214.17,29.03],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304013896,[[214.13,16.95],[214.12,36.15],[214.11,3.64],[214.1,153.51],[214.09,40.03]],[[214.14,28.61],[214.15,28.07],[214.16,49.67],[214.17,29.03],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304013963,[[214.13,16.95],[214.12,36.15],[214.11,3.64],[214.1,153.51],[214.09,40.03]],[[214.14,28.61],[214.15,28.07],[214.16,49.89],[214.17,29.25],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304014041,[[214.13,16.95],[214.12,36.15],[214.11,3.64],[214.1,153.51],[214.09,39.73]],[[214.14,28.61],[214.15,28.07],[214.16,49.89],[214.17,29.25],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304014100,[[214.13,16.95],[214.12,36.15],[214.11,3.64],[214.1,153.51],[214.09,39.73]],[[214.14,28.61],[214.15,35.07],[214.16,42.89],[214.17,29.25],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304014143,[[214.13,16.95],[214.12,35.4],[214.11,3.64],[214.1,153.51],[214.09,39.73]],[[214.14,28.61],[214.15,35.07],[214.16,42.89],[214.17,29.25],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304014207,[[214.13,14.97],[214.12,39.58],[214.11,7.37],[214.1,153.51],[214.09,40.68]],[[214.14,28.61],[214.15,35.17],[214.16,42.89],[214.17,29.25],[214.18,41.39]]]
["binance-futures","BNBUSDT",1694304014260,[[214.12,38.67],[214.11,15.28],[214.1,153.51],[214.09,36.02]],[[214.13,13.98],[214.14,27.3],[214.15,35.17],[214.16,42.89],[214.17,29.25]]]
["binance-futures","BNBUSDT",1694304014316,[[214.12,45.27],[214.11,20.48],[214.1,153.74],[214.09,36.02],[214.08,59.6]],[[214.13,13.98],[214.14,38.65],[214.15,23.92],[214.16,40.01],[214.17,29.03]]]
["binance-futures","BNBUSDT",1694304014374,[[214.12,45.0],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,14.1],[214.14,38.53],[214.15,32.08],[214.16,40.01],[214.17,29.03]]]
["binance-futures","BNBUSDT",1694304014480,[[214.12,41.34],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,13.91],[214.14,38.53],[214.15,32.16],[214.16,40.01],[214.17,29.03]]]
["binance-futures","BNBUSDT",1694304014530,[[214.12,39.94],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,13.91],[214.14,38.43],[214.15,30.13],[214.16,40.01],[214.17,29.03]]]
["binance-futures","BNBUSDT",1694304014572,[[214.12,39.94],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,13.91],[214.14,40.55],[214.15,30.13],[214.16,40.01],[214.17,29.03]]]
["binance-futures","BNBUSDT",1694304014652,[[214.12,41.04],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,0.12],[214.14,40.55],[214.15,17.59],[214.16,40.01],[214.17,21.12]]]
["binance-futures","BNBUSDT",1694304014681,[[214.12,41.04],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,0.12],[214.14,40.55],[214.15,17.59],[214.16,35.97],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304014765,[[214.12,39.77],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,0.12],[214.14,38.43],[214.15,17.59],[214.16,35.97],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304014815,[[214.12,39.77],[214.11,20.48],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,1.33],[214.14,39.49],[214.15,17.59],[214.16,35.97],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304014872,[[214.12,39.77],[214.11,20.57],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,1.33],[214.14,39.49],[214.15,17.59],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304014926,[[214.12,39.77],[214.11,20.57],[214.1,153.74],[214.09,36.6],[214.08,59.6]],[[214.13,2.54],[214.14,39.49],[214.15,17.59],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015025,[[214.12,39.68],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,2.54],[214.14,38.43],[214.15,17.59],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015075,[[214.12,39.68],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,2.54],[214.14,39.33],[214.15,17.59],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015134,[[214.12,39.68],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,2.54],[214.14,46.33],[214.15,14.85],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015157,[[214.12,39.68],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,2.57],[214.14,46.33],[214.15,14.85],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015271,[[214.12,39.68],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,2.42],[214.14,45.43],[214.15,10.59],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015329,[[214.12,39.68],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,2.42],[214.14,46.22],[214.15,10.59],[214.16,36.06],[214.17,15.33]]]
["binance-futures","BNBUSDT",1694304015535,[[214.12,37.34],[214.11,20.57],[214.1,155.28],[214.09,36.6],[214.08,59.6]],[[214.13,11.73],[214.14,45.43],[214.15,13.8],[214.16,36.06],[214.17,17.66]]]
["binance-futures","BNBUSDT",1694304015598,[[214.12,37.34],[214.11,20.57],[214.1,154.47],[214.09,36.6],[214.08,59.6]],[[214.13,11.73],[214.14,46.2],[214.15,21.02],[214.16,37.28],[214.17,17.66]]]
["binance-futures","BNBUSDT",1694304015617,[[214.12,37.34],[214.11,21.38],[214.1,154.47],[214.09,36.6],[214.08,59.6]],[[214.13,11.73],[214.14,46.2],[214.15,21.02],[214.16,37.28],[214.17,17.66]]]
["binance-futures","BNBUSDT",1694304015830,[[214.12,37.34],[214.11,20.57],[214.1,154.47],[214.09,36.6],[214.08,59.6]],[[214.13,11.73],[214.14,47.88],[214.15,21.02],[214.16,37.28],[214.17,17.66]]]
["binance-futures","BNBUSDT",1694304015846,[[214.12,37.34],[214.11,21.38],[214.1,154.47],[214.09,36.6],[214.08,59.6]],[[214.13,11.7],[214.14,47.88],[214.15,21.02],[214.16,37.28],[214.17,17.66]]]
["binance-futures","BNBUSDT",1694304016009,[[214.13,54.83],[214.12,29.43],[214.11,21.38],[214.1,164.47],[214.09,36.6]],[[214.14,45.43],[214.15,21.02],[214.16,37.28],[214.17,15.33],[214.21,30.98]]]
["binance-futures","BNBUSDT",1694304016068,[[214.13,59.5],[214.12,38.15],[214.11,30.57],[214.1,159.47],[214.09,36.6]],[[214.14,45.43],[214.15,22.81],[214.16,37.28],[214.17,15.33],[214.21,38.89]]]
["binance-futures","BNBUSDT",1694304016117,[[214.13,59.5],[214.12,38.15],[214.11,30.57],[214.1,159.47],[214.09,36.6]],[[214.14,27.18],[214.15,41.06],[214.16,37.28],[214.17,15.33],[214.21,38.89]]]
["binance-futures","BNBUSDT",1694304016157,[[214.13,59.5],[214.12,41.63],[214.11,30.57],[214.1,159.47],[214.09,36.6]],[[214.14,27.28],[214.15,41.06],[214.16,37.28],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016230,[[214.13,115.39],[214.12,41.63],[214.11,20.57],[214.1,164.47],[214.09,36.6]],[[214.14,27.28],[214.15,32.05],[214.16,36.06],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016270,[[214.13,115.28],[214.12,41.63],[214.11,20.57],[214.1,164.47],[214.09,36.6]],[[214.14,27.28],[214.15,33.95],[214.16,36.06],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016338,[[214.13,115.28],[214.12,41.63],[214.11,20.57],[214.1,164.47],[214.09,24.93]],[[214.14,27.31],[214.15,33.95],[214.16,36.06],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016401,[[214.13,115.28],[214.12,41.63],[214.11,20.57],[214.1,164.47],[214.09,32.84]],[[214.14,27.31],[214.15,33.95],[214.16,36.06],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016404,[[214.13,115.28],[214.12,41.63],[214.11,20.57],[214.1,164.47],[214.09,44.51]],[[214.14,27.31],[214.15,33.95],[214.16,36.06],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016463,[[214.13,115.28],[214.12,41.63],[214.11,20.57],[214.1,164.47],[214.09,44.51]],[[214.14,27.31],[214.15,33.05],[214.16,36.06],[214.17,15.33],[214.19,72.85]]]
["binance-futures","BNBUSDT",1694304016694,[[214.13,115.28],[214.12,41.66],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.31],[214.15,32.08],[214.16,36.06],[214.17,15.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304016708,[[214.13,115.28],[214.12,43.96],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.31],[214.15,33.98],[214.16,36.06],[214.17,15.6],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304016931,[[214.13,115.28],[214.12,43.96],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.31],[214.15,32.08],[214.16,36.06],[214.17,15.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017011,[[214.13,115.28],[214.12,43.96],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,27.31],[214.15,33.8],[214.16,36.06],[214.17,15.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017069,[[214.13,115.28],[214.12,43.96],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,27.34],[214.15,33.8],[214.16,36.06],[214.17,15.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017105,[[214.13,105.97],[214.12,43.96],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,27.34],[214.15,33.8],[214.16,36.06],[214.17,15.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017179,[[214.13,105.97],[214.12,43.96],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,27.34],[214.15,32.08],[214.16,36.06],[214.17,15.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017267,[[214.13,105.97],[214.12,43.96],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,27.34],[214.15,33.25],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017455,[[214.13,105.97],[214.12,43.15],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.34],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017524,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.34],[214.15,33.66],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017578,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.34],[214.15,33.66],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017680,[[214.13,105.97],[214.12,43.15],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.34],[214.15,33.66],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017736,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.42],[214.15,33.97],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017793,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.5],[214.15,33.97],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304017926,[[214.13,105.97],[214.12,43.96],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.5],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018006,[[214.13,105.97],[214.12,43.96],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,27.53],[214.15,33.93],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018065,[[214.13,105.97],[214.12,43.96],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.53],[214.15,33.93],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018163,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.53],[214.15,33.93],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018229,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.53],[214.15,33.79],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018379,[[214.13,105.97],[214.12,43.15],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,27.53],[214.15,33.79],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018404,[[214.13,105.97],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,27.53],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018496,[[214.13,105.97],[214.12,43.15],[214.11,31.38],[214.1,154.47],[214.09,44.54]],[[214.14,25.33],[214.15,33.81],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018620,[[214.13,105.97],[214.12,43.15],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,25.33],[214.15,33.81],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018679,[[214.13,105.97],[214.12,43.15],[214.11,31.38],[214.1,154.47],[214.09,44.54]],[[214.14,25.33],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018739,[[214.13,105.86],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.06],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018878,[[214.13,105.86],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.06],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018904,[[214.13,105.86],[214.12,43.15],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304018999,[[214.13,105.86],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,33.99],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019062,[[214.13,105.86],[214.12,42.28],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,24.24],[214.15,33.99],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019101,[[214.13,105.86],[214.12,42.28],[214.11,31.38],[214.1,154.47],[214.09,44.54]],[[214.14,24.24],[214.15,33.99],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019168,[[214.13,105.86],[214.12,42.28],[214.11,31.38],[214.1,154.47],[214.09,44.54]],[[214.14,24.24],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019229,[[214.13,103.52],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.18],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019309,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,154.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.18],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019390,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.18],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019409,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019495,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.33],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019557,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.33],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019663,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019701,[[214.13,103.52],[214.12,43.09],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.26],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019791,[[214.13,103.52],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,34.26],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019880,[[214.13,103.09],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304019980,[[214.13,103.09],[214.12,42.28],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,33.92],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020029,[[214.13,103.09],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,33.92],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020154,[[214.13,99.18],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,24.24],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020215,[[214.13,99.18],[214.12,42.28],[214.11,30.57],[214.1,154.47],[214.09,44.54]],[[214.14,25.25],[214.15,33.94],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020255,[[214.13,99.18],[214.12,42.28],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,25.25],[214.15,33.94],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020333,[[214.13,99.18],[214.12,40.44],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,25.22],[214.15,33.94],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020380,[[214.13,99.18],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,25.22],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020454,[[214.13,99.18],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,25.22],[214.15,34.71],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020605,[[214.13,99.18],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,25.22],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020654,[[214.13,99.18],[214.12,43.4],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,25.94],[214.15,34.68],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020690,[[214.13,99.18],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.54],[214.15,34.68],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020879,[[214.13,99.18],[214.12,43.4],[214.11,20.57],[214.1,164.47],[214.09,44.54]],[[214.14,26.54],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304020890,[[214.13,99.18],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.54],[214.15,34.38],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021010,[[214.13,98.37],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.54],[214.15,34.38],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021063,[[214.13,93.7],[214.12,43.4],[214.11,31.38],[214.1,154.47],[214.09,44.54]],[[214.14,26.54],[214.15,34.38],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021134,[[214.13,93.64],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.54],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021181,[[214.13,93.64],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.57],[214.15,34.49],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021271,[[214.13,93.67],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.57],[214.15,34.49],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021357,[[214.13,93.67],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.6],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021416,[[214.13,93.67],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.68],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021561,[[214.13,93.67],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.68],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021597,[[214.13,93.67],[214.12,43.4],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.61],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021704,[[214.13,93.67],[214.12,40.44],[214.11,21.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.61],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021773,[[214.13,93.5],[214.12,43.68],[214.11,25.57],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.61],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021804,[[214.13,93.5],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304021842,[[214.13,93.5],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.55],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022005,[[214.13,93.5],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.55],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022062,[[214.13,93.5],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,32.08],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022105,[[214.13,93.5],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.36],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022213,[[214.13,93.68],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.36],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022255,[[214.13,93.68],[214.12,43.68],[214.11,26.38],[214.1,164.47],[214.09,44.54]],[[214.14,26.63],[214.15,34.32],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022333,[[214.13,93.68],[214.12,40.44],[214.11,25.5],[214.1,165.83],[214.09,44.54]],[[214.14,26.63],[214.15,34.32],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022392,[[214.13,93.68],[214.12,42.84],[214.11,25.5],[214.1,165.83],[214.09,44.54]],[[214.14,26.63],[214.15,34.32],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022456,[[214.13,93.68],[214.12,42.84],[214.11,35.5],[214.1,155.83],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022488,[[214.13,93.68],[214.12,43.65],[214.11,33.69],[214.1,155.83],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022606,[[214.13,93.59],[214.12,41.25],[214.11,23.69],[214.1,165.33],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022617,[[214.13,93.59],[214.12,43.4],[214.11,23.69],[214.1,165.33],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022706,[[214.13,93.59],[214.12,43.4],[214.11,23.69],[214.1,165.33],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022824,[[214.13,93.59],[214.12,43.4],[214.11,33.69],[214.1,155.33],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022878,[[214.13,93.59],[214.12,43.77],[214.11,43.14],[214.1,155.33],[214.09,44.54]],[[214.14,26.67],[214.15,33.14],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022930,[[214.13,93.59],[214.12,42.96],[214.11,33.14],[214.1,165.6],[214.09,44.54]],[[214.14,26.67],[214.15,30.86],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304022963,[[214.13,93.59],[214.12,43.77],[214.11,33.14],[214.1,165.6],[214.09,44.54]],[[214.14,26.67],[214.15,33.61],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023060,[[214.13,92.66],[214.12,43.77],[214.11,33.14],[214.1,165.6],[214.09,44.54]],[[214.14,26.67],[214.15,33.61],[214.16,36.06],[214.17,15.91],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023119,[[214.13,90.35],[214.12,43.77],[214.11,33.14],[214.1,165.6],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,36.06],[214.17,14.31],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023152,[[214.13,90.35],[214.12,40.44],[214.11,33.14],[214.1,165.6],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,36.06],[214.17,13.37],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023229,[[214.13,90.35],[214.12,43.65],[214.11,23.69],[214.1,165.33],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,33.69],[214.17,12.36],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023288,[[214.13,90.35],[214.12,43.65],[214.11,27.68],[214.1,155.33],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,33.69],[214.17,11.36],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023328,[[214.13,90.35],[214.12,43.65],[214.11,27.68],[214.1,155.33],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,31.17],[214.17,10.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023380,[[214.13,90.38],[214.12,42.84],[214.11,17.68],[214.1,165.33],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,26.66],[214.17,6.65],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023450,[[214.13,90.38],[214.12,37.17],[214.11,13.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,26.66],[214.17,6.65],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023463,[[214.13,90.38],[214.12,39.88],[214.11,13.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,26.66],[214.17,6.65],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023571,[[214.13,90.38],[214.12,44.0],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,26.66],[214.17,6.65],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023605,[[214.13,90.38],[214.12,43.19],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.38],[214.16,26.66],[214.17,6.65],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023679,[[214.13,90.38],[214.12,44.0],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,29.63],[214.16,26.66],[214.17,6.65],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023734,[[214.13,90.38],[214.12,41.29],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.53],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023795,[[214.13,90.38],[214.12,44.22],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.53],[214.16,40.17],[214.17,21.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023847,[[214.13,90.38],[214.12,44.22],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.53],[214.16,40.17],[214.17,21.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023907,[[214.13,90.38],[214.12,44.22],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,29.63],[214.16,40.17],[214.17,21.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304023946,[[214.13,90.38],[214.12,44.22],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.35],[214.16,40.17],[214.17,21.33],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024047,[[214.13,90.38],[214.12,44.22],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.35],[214.16,40.17],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024083,[[214.13,90.38],[214.12,44.22],[214.11,31.95],[214.1,155.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.35],[214.16,40.17],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024155,[[214.13,90.38],[214.12,44.22],[214.11,43.93],[214.1,155.71],[214.09,44.54]],[[214.14,26.64],[214.15,29.63],[214.16,40.17],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024213,[[214.13,90.38],[214.12,44.22],[214.11,33.93],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.37],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024281,[[214.13,84.19],[214.12,43.41],[214.11,33.93],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.37],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024330,[[214.13,84.19],[214.12,41.29],[214.11,33.93],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.37],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024379,[[214.13,84.19],[214.12,44.23],[214.11,33.93],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,29.63],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024463,[[214.13,84.19],[214.12,44.23],[214.11,28.49],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.55],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024529,[[214.13,84.19],[214.12,44.23],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.55],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024629,[[214.13,84.19],[214.12,44.23],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,29.63],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024730,[[214.13,84.19],[214.12,40.48],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.7],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024777,[[214.13,84.19],[214.12,44.25],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,32.7],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304024904,[[214.13,84.19],[214.12,44.25],[214.11,21.95],[214.1,165.71],[214.09,44.54]],[[214.14,26.64],[214.15,29.63],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025014,[[214.13,84.19],[214.12,41.29],[214.11,21.95],[214.1,164.85],[214.09,45.4]],[[214.14,26.64],[214.15,32.1],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025069,[[214.13,84.19],[214.12,44.16],[214.11,21.95],[214.1,164.85],[214.09,45.4]],[[214.14,26.64],[214.15,32.1],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025119,[[214.13,84.19],[214.12,44.16],[214.11,21.95],[214.1,164.85],[214.09,44.82]],[[214.14,26.64],[214.15,32.1],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025233,[[214.13,84.19],[214.12,40.48],[214.11,22.76],[214.1,164.85],[214.09,45.4]],[[214.14,26.64],[214.15,32.1],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025280,[[214.13,84.19],[214.12,43.41],[214.11,22.76],[214.1,164.85],[214.09,45.4]],[[214.14,26.65],[214.15,29.63],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025324,[[214.13,84.19],[214.12,43.41],[214.11,32.76],[214.1,154.85],[214.09,45.4]],[[214.14,26.65],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025376,[[214.13,84.16],[214.12,43.41],[214.11,35.63],[214.1,164.85],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025472,[[214.13,84.16],[214.12,40.48],[214.11,35.63],[214.1,164.85],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025483,[[214.13,84.16],[214.12,43.15],[214.11,35.63],[214.1,164.85],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025595,[[214.13,82.53],[214.12,43.15],[214.11,35.63],[214.1,164.85],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025643,[[214.13,82.53],[214.12,43.15],[214.11,35.63],[214.1,164.85],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025704,[[214.13,82.53],[214.12,40.48],[214.11,29.34],[214.1,164.47],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025754,[[214.13,82.53],[214.12,42.82],[214.11,29.34],[214.1,165.0],[214.09,45.4]],[[214.14,26.86],[214.15,32.74],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304025930,[[214.13,82.53],[214.12,42.82],[214.11,28.53],[214.1,165.0],[214.09,45.4]],[[214.14,26.86],[214.15,29.63],[214.16,34.81],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026000,[[214.13,82.53],[214.12,41.29],[214.11,21.95],[214.1,165.0],[214.09,45.4]],[[214.14,26.86],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026015,[[214.13,82.53],[214.12,43.65],[214.11,21.95],[214.1,165.0],[214.09,45.4]],[[214.14,26.86],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026162,[[214.13,82.53],[214.12,42.84],[214.11,21.95],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026229,[[214.13,82.53],[214.12,40.48],[214.11,22.76],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026253,[[214.13,82.53],[214.12,42.55],[214.11,22.76],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026332,[[214.13,82.53],[214.12,42.55],[214.11,22.76],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,35.03],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026426,[[214.13,82.53],[214.12,42.55],[214.11,22.76],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,35.03],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026440,[[214.13,82.53],[214.12,40.48],[214.11,22.76],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026518,[[214.13,82.53],[214.12,43.29],[214.11,22.76],[214.1,165.0],[214.09,45.4]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026651,[[214.13,82.53],[214.12,43.15],[214.11,21.95],[214.1,165.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026721,[[214.13,79.92],[214.12,40.34],[214.11,21.95],[214.1,165.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026781,[[214.13,79.92],[214.12,42.56],[214.11,21.95],[214.1,155.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026874,[[214.13,79.92],[214.12,42.56],[214.11,20.95],[214.1,155.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304026987,[[214.13,79.92],[214.12,40.34],[214.11,20.95],[214.1,155.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,13.37],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027049,[[214.13,79.92],[214.12,42.09],[214.11,20.95],[214.1,165.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027090,[[214.13,79.92],[214.12,42.09],[214.11,20.95],[214.1,165.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027204,[[214.13,79.92],[214.12,40.34],[214.11,20.95],[214.1,165.42],[214.09,44.54]],[[214.14,26.83],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027309,[[214.13,79.92],[214.12,41.17],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.93],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027387,[[214.13,79.92],[214.12,41.17],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.93],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027504,[[214.13,79.92],[214.12,39.53],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027564,[[214.13,79.92],[214.12,41.23],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027754,[[214.13,79.92],[214.12,39.53],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.93],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027807,[[214.13,77.58],[214.12,41.45],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304027980,[[214.13,77.58],[214.12,41.45],[214.11,20.95],[214.1,165.7],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,34.81],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028040,[[214.13,77.58],[214.12,40.34],[214.11,20.95],[214.1,165.7],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,35.25],[214.17,15.93],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028098,[[214.13,77.58],[214.12,40.61],[214.11,20.95],[214.1,165.7],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,35.25],[214.17,16.15],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028140,[[214.13,77.58],[214.12,40.61],[214.11,20.95],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,35.25],[214.17,16.15],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028245,[[214.13,77.58],[214.12,39.8],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.82],[214.15,32.46],[214.16,35.25],[214.17,16.15],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028270,[[214.13,77.58],[214.12,39.53],[214.11,21.76],[214.1,165.42],[214.09,44.54]],[[214.14,26.85],[214.15,32.46],[214.16,35.25],[214.17,16.15],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028468,[[214.13,69.67],[214.12,32.76],[214.11,20.95],[214.1,165.42],[214.09,44.54]],[[214.14,45.7],[214.15,32.46],[214.16,35.03],[214.17,21.73],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028521,[[214.13,69.21],[214.12,32.76],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,45.56],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028655,[[214.13,69.21],[214.12,31.62],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,45.56],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028680,[[214.13,69.21],[214.12,40.09],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,45.56],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028730,[[214.13,69.21],[214.12,40.09],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028792,[[214.13,69.21],[214.12,40.42],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028930,[[214.13,69.21],[214.12,40.51],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.61],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304028941,[[214.13,69.21],[214.12,40.51],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029013,[[214.13,69.21],[214.12,40.18],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029135,[[214.13,69.21],[214.12,40.2],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.83],[214.17,26.95],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029280,[[214.13,69.21],[214.12,40.2],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.96],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029346,[[214.13,69.21],[214.12,39.53],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029350,[[214.13,69.21],[214.12,40.09],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029586,[[214.13,69.21],[214.12,40.14],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029854,[[214.13,69.21],[214.12,40.22],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029897,[[214.13,69.21],[214.12,40.74],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304029955,[[214.13,69.21],[214.12,40.74],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030080,[[214.13,69.21],[214.12,40.22],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.93],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030211,[[214.13,69.21],[214.12,40.22],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,47.32],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030265,[[214.13,69.21],[214.12,40.22],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,50.15],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030324,[[214.13,69.21],[214.12,40.99],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,50.15],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030503,[[214.13,69.21],[214.12,39.53],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,50.15],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030572,[[214.13,69.21],[214.12,40.32],[214.11,21.6],[214.1,163.88],[214.09,44.54]],[[214.14,50.15],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030618,[[214.13,69.21],[214.12,40.32],[214.11,31.6],[214.1,153.88],[214.09,44.54]],[[214.14,49.92],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030635,[[214.13,69.21],[214.12,40.32],[214.11,43.27],[214.1,153.88],[214.09,44.54]],[[214.14,49.92],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030742,[[214.13,69.13],[214.12,39.53],[214.11,38.44],[214.1,163.88],[214.09,44.54]],[[214.14,48.7],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304030755,[[214.13,69.13],[214.12,40.22],[214.11,39.12],[214.1,163.88],[214.09,44.54]],[[214.14,48.7],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031026,[[214.13,69.13],[214.12,40.34],[214.11,38.44],[214.1,163.88],[214.09,44.54]],[[214.14,48.81],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031087,[[214.13,69.02],[214.12,41.12],[214.11,20.95],[214.1,163.88],[214.09,44.54]],[[214.14,48.81],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031130,[[214.13,69.02],[214.12,37.0],[214.11,12.95],[214.1,153.88],[214.09,44.54]],[[214.14,48.81],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031198,[[214.13,69.02],[214.12,37.0],[214.11,10.95],[214.1,153.88],[214.09,46.54]],[[214.14,48.81],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031220,[[214.13,69.02],[214.12,36.19],[214.11,11.76],[214.1,163.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031280,[[214.13,68.82],[214.12,36.08],[214.11,11.76],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031360,[[214.13,68.85],[214.12,36.08],[214.11,11.76],[214.1,163.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031455,[[214.13,68.85],[214.12,40.15],[214.11,23.57],[214.1,163.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031471,[[214.13,68.85],[214.12,39.48],[214.11,29.47],[214.1,163.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031561,[[214.13,66.51],[214.12,40.37],[214.11,29.47],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031654,[[214.13,66.51],[214.12,40.37],[214.11,28.69],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031709,[[214.13,66.51],[214.12,40.37],[214.11,29.47],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031730,[[214.13,66.51],[214.12,39.48],[214.11,17.63],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031827,[[214.13,66.51],[214.12,41.14],[214.11,17.63],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304031905,[[214.13,66.51],[214.12,41.95],[214.11,16.85],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032019,[[214.13,66.51],[214.12,40.29],[214.11,16.85],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032063,[[214.13,66.51],[214.12,40.91],[214.11,16.85],[214.1,153.88],[214.09,46.54]],[[214.14,49.0],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032143,[[214.13,66.51],[214.12,40.1],[214.11,17.63],[214.1,163.88],[214.09,46.54]],[[214.14,48.92],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032229,[[214.13,66.51],[214.12,40.1],[214.11,17.63],[214.1,163.88],[214.09,46.54]],[[214.14,48.92],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032264,[[214.13,66.51],[214.12,39.48],[214.11,17.63],[214.1,163.88],[214.09,46.54]],[[214.14,48.92],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032372,[[214.13,66.51],[214.12,40.34],[214.11,17.66],[214.1,163.88],[214.09,46.54]],[[214.14,48.92],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032580,[[214.13,66.51],[214.12,39.48],[214.11,17.66],[214.1,163.88],[214.09,46.54]],[[214.14,48.92],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032593,[[214.13,66.51],[214.12,41.3],[214.11,17.66],[214.1,163.88],[214.09,46.54]],[[214.14,48.92],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032818,[[214.13,66.28],[214.12,39.48],[214.11,17.66],[214.1,163.88],[214.09,46.54]],[[214.14,54.66],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304032835,[[214.13,66.28],[214.12,41.66],[214.11,17.66],[214.1,163.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304033004,[[214.13,66.28],[214.12,41.66],[214.11,16.85],[214.1,163.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033072,[[214.13,51.49],[214.12,31.57],[214.11,17.66],[214.1,153.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033120,[[214.13,51.49],[214.12,32.76],[214.11,9.75],[214.1,153.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033172,[[214.13,51.49],[214.12,28.69],[214.11,15.63],[214.1,153.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033232,[[214.13,51.38],[214.12,32.72],[214.11,18.79],[214.1,153.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033265,[[214.13,51.38],[214.12,32.72],[214.11,19.39],[214.1,153.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033341,[[214.13,51.38],[214.12,39.44],[214.11,19.39],[214.1,153.88],[214.09,46.54]],[[214.14,57.12],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033388,[[214.13,51.38],[214.12,39.44],[214.11,20.02],[214.1,163.88],[214.09,46.54]],[[214.14,57.08],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033454,[[214.13,51.38],[214.12,39.44],[214.11,19.42],[214.1,163.88],[214.09,46.54]],[[214.14,57.08],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033501,[[214.13,51.38],[214.12,39.44],[214.11,23.93],[214.1,163.88],[214.09,46.54]],[[214.14,57.08],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033578,[[214.13,51.38],[214.12,39.44],[214.11,23.3],[214.1,163.88],[214.09,46.54]],[[214.14,57.08],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033634,[[214.13,51.38],[214.12,39.93],[214.11,23.3],[214.1,163.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033704,[[214.13,51.38],[214.12,39.93],[214.11,22.63],[214.1,163.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033756,[[214.13,51.38],[214.12,39.93],[214.11,23.22],[214.1,163.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033805,[[214.13,51.38],[214.12,39.44],[214.11,23.22],[214.1,163.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033836,[[214.13,51.38],[214.12,40.9],[214.11,19.38],[214.1,163.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304033954,[[214.13,51.38],[214.12,41.58],[214.11,18.79],[214.1,163.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034019,[[214.13,51.38],[214.12,41.58],[214.11,18.79],[214.1,153.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034066,[[214.13,51.38],[214.12,40.12],[214.11,18.79],[214.1,153.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034144,[[214.13,51.38],[214.12,41.25],[214.11,18.79],[214.1,153.88],[214.09,46.54]],[[214.14,52.94],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034202,[[214.13,49.42],[214.12,32.66],[214.11,19.6],[214.1,153.88],[214.09,46.54]],[[214.14,66.74],[214.15,32.46],[214.16,40.61],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034271,[[214.13,49.42],[214.12,32.66],[214.11,18.6],[214.1,153.88],[214.09,45.54]],[[214.14,66.74],[214.15,36.19],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034329,[[214.13,49.42],[214.12,31.53],[214.11,18.6],[214.1,153.88],[214.09,45.54]],[[214.14,66.74],[214.15,36.19],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034379,[[214.13,49.2],[214.12,31.53],[214.11,17.79],[214.1,153.88],[214.09,45.54]],[[214.14,65.68],[214.15,36.19],[214.16,40.83],[214.17,27.17],[214.18,91.07]]]
["binance-futures","BNBUSDT",1694304034397,[[214.13,49.2],[214.12,31.95],[214.11,17.79],[214.1,153.88],[214.09,45.54]],[[214.14,65.68],[214.15,36.19],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034461,[[214.13,49.2],[214.12,31.95],[214.11,17.79],[214.1,153.88],[214.09,45.54]],[[214.14,65.68],[214.15,36.19],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034605,[[214.13,49.2],[214.12,31.53],[214.11,17.79],[214.1,153.88],[214.09,45.54]],[[214.14,65.68],[214.15,36.19],[214.16,40.83],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034665,[[214.13,49.2],[214.12,31.85],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,65.68],[214.15,36.19],[214.16,41.89],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034696,[[214.13,49.2],[214.12,31.85],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,66.26],[214.15,36.19],[214.16,41.89],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034763,[[214.13,49.2],[214.12,32.19],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,66.26],[214.15,36.19],[214.16,41.67],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034855,[[214.13,49.2],[214.12,32.38],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,66.26],[214.15,36.19],[214.16,41.67],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304034995,[[214.13,49.2],[214.12,32.04],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,66.26],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035065,[[214.13,49.2],[214.12,32.24],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,66.26],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035084,[[214.13,49.88],[214.12,32.82],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,66.26],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035124,[[214.13,49.88],[214.12,32.82],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,63.86],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035177,[[214.13,49.88],[214.12,32.82],[214.11,17.79],[214.1,153.88],[214.09,45.69]],[[214.14,63.89],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035237,[[214.13,49.88],[214.12,33.43],[214.11,17.79],[214.1,163.88],[214.09,45.69]],[[214.14,63.89],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035301,[[214.13,49.88],[214.12,33.66],[214.11,17.79],[214.1,163.88],[214.09,45.69]],[[214.14,63.89],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035354,[[214.13,49.88],[214.12,33.66],[214.11,17.79],[214.1,163.88],[214.09,45.69]],[[214.14,63.98],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,81.07]]]
["binance-futures","BNBUSDT",1694304035456,[[214.13,52.1],[214.12,32.34],[214.11,27.79],[214.1,153.88],[214.09,45.69]],[[214.14,15.55],[214.15,36.19],[214.16,42.24],[214.17,27.17],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035505,[[214.13,62.01],[214.12,33.81],[214.11,34.49],[214.1,154.92],[214.09,45.69]],[[214.14,20.55],[214.15,29.63],[214.16,36.97],[214.17,18.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035562,[[214.13,52.54],[214.12,33.81],[214.11,24.49],[214.1,164.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.26],[214.16,33.5],[214.17,21.29],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035606,[[214.13,52.7],[214.12,33.81],[214.11,17.79],[214.1,164.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.26],[214.16,33.72],[214.17,21.51],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035662,[[214.13,52.8],[214.12,33.81],[214.11,17.79],[214.1,164.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.26],[214.16,33.72],[214.17,21.51],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035729,[[214.13,52.8],[214.12,39.44],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.26],[214.16,33.72],[214.17,21.51],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035783,[[214.13,52.8],[214.12,42.05],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.26],[214.16,33.72],[214.17,21.51],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035842,[[214.13,61.14],[214.12,42.05],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,36.9],[214.15,29.63],[214.16,23.24],[214.17,13.6],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035889,[[214.13,57.21],[214.12,42.05],[214.11,18.6],[214.1,154.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.81],[214.16,31.63],[214.17,13.6],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304035947,[[214.13,57.21],[214.12,40.25],[214.11,17.79],[214.1,154.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.81],[214.16,31.63],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036004,[[214.13,57.21],[214.12,43.01],[214.11,17.79],[214.1,154.92],[214.09,45.69]],[[214.14,36.9],[214.15,32.81],[214.16,31.63],[214.17,15.93],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036193,[[214.13,57.21],[214.12,42.2],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,37.35],[214.15,32.81],[214.16,31.63],[214.17,15.93],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036253,[[214.13,57.21],[214.12,42.2],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,37.35],[214.15,32.55],[214.16,31.63],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036291,[[214.13,57.21],[214.12,42.2],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,37.63],[214.15,32.55],[214.16,31.63],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036368,[[214.13,57.21],[214.12,39.44],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,37.63],[214.15,32.55],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036405,[[214.13,57.21],[214.12,42.32],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,37.63],[214.15,32.55],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036569,[[214.13,57.21],[214.12,42.32],[214.11,18.6],[214.1,164.92],[214.09,45.69]],[[214.14,37.63],[214.15,29.63],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036629,[[214.13,57.21],[214.12,43.13],[214.11,17.79],[214.1,164.92],[214.09,45.69]],[[214.14,37.63],[214.15,32.36],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036765,[[214.13,57.21],[214.12,43.13],[214.11,17.79],[214.1,154.92],[214.09,45.69]],[[214.14,37.63],[214.15,32.36],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036816,[[214.13,57.21],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,37.63],[214.15,29.63],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304036853,[[214.13,57.21],[214.12,42.32],[214.11,18.6],[214.1,153.97],[214.09,46.64]],[[214.14,37.63],[214.15,32.47],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037065,[[214.13,57.21],[214.12,42.32],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,37.63],[214.15,29.63],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037116,[[214.13,57.21],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,37.63],[214.15,32.41],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037206,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,37.63],[214.15,32.41],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037305,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,37.63],[214.15,29.63],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037367,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,37.63],[214.15,32.11],[214.16,31.41],[214.17,15.71],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037559,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,31.36],[214.15,29.63],[214.16,31.41],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037572,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,32.39],[214.16,31.41],[214.17,13.38],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037634,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,32.39],[214.16,31.41],[214.17,12.8],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037719,[[214.13,62.54],[214.12,43.13],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,32.39],[214.16,31.41],[214.17,12.46],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037779,[[214.13,62.54],[214.12,42.32],[214.11,18.6],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,29.63],[214.16,31.41],[214.17,12.13],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037803,[[214.13,62.54],[214.12,42.32],[214.11,18.6],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,31.91],[214.16,29.66],[214.17,11.82],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037867,[[214.13,62.54],[214.12,42.32],[214.11,18.6],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,31.91],[214.16,29.66],[214.17,11.52],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304037981,[[214.13,62.54],[214.12,42.32],[214.11,17.79],[214.1,153.97],[214.09,46.64]],[[214.14,22.05],[214.15,31.91],[214.16,29.66],[214.17,11.13],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038019,[[214.13,62.54],[214.12,42.32],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,22.05],[214.15,29.63],[214.16,29.66],[214.17,10.75],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038069,[[214.13,62.54],[214.12,42.32],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,22.05],[214.15,31.84],[214.16,29.66],[214.17,10.75],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038153,[[214.13,62.54],[214.12,42.32],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,22.43],[214.15,31.84],[214.16,29.66],[214.17,10.75],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038204,[[214.13,62.54],[214.12,42.32],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,22.43],[214.15,31.84],[214.16,29.66],[214.17,10.75],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038257,[[214.13,54.63],[214.12,42.32],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.26],[214.15,29.63],[214.16,31.99],[214.17,18.66],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038328,[[214.13,54.63],[214.12,39.44],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.26],[214.15,31.71],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038396,[[214.13,54.63],[214.12,42.33],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,31.71],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038479,[[214.13,54.63],[214.12,42.33],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,31.71],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038592,[[214.13,54.63],[214.12,39.44],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,31.71],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038648,[[214.13,54.63],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,31.71],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038705,[[214.13,54.63],[214.12,43.12],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,31.71],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038780,[[214.13,54.63],[214.12,43.12],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,32.54],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038963,[[214.13,54.63],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,34.97]],[[214.14,36.31],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304038977,[[214.13,54.63],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039129,[[214.13,54.63],[214.12,42.31],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039179,[[214.13,54.63],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.31],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039209,[[214.13,54.63],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.32],[214.15,29.63],[214.16,41.57],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039316,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,29.63],[214.16,41.57],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039405,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.32],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039449,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,32.4],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039630,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039644,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,32.46],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039830,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,32.46],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304039869,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,32.53],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040068,[[214.13,54.66],[214.12,42.31],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,32.53],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040080,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040139,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.41],[214.15,32.34],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040231,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.39],[214.15,32.34],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040304,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.39],[214.15,32.34],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040354,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.39],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040429,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,29.63],[214.16,41.58],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040531,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,29.63],[214.16,41.58],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040630,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040691,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,32.41],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040779,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,32.41],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040904,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040981,[[214.13,54.66],[214.12,42.31],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,32.3],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304040997,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,32.3],[214.16,38.83],[214.17,25.97],[214.18,78.74]]]
["binance-futures","BNBUSDT",1694304041084,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,32.3],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041141,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.4],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041243,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.27],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041432,[[214.13,54.66],[214.12,42.31],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041445,[[214.13,54.66],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.46],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041679,[[214.13,54.6],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041688,[[214.13,54.6],[214.12,42.31],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.53],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041797,[[214.13,54.6],[214.12,39.44],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.53],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041843,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.53],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041905,[[214.13,54.6],[214.12,43.19],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,33.97],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304041940,[[214.13,54.6],[214.12,43.19],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,33.97],[214.15,32.38],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042154,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,33.97],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042168,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,33.97],[214.15,32.14],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042270,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.14],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042379,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042389,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.2],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042586,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.2],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042648,[[214.13,54.6],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.29],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042805,[[214.13,54.86],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.37],[214.15,32.29],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042843,[[214.13,54.86],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.1],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304042905,[[214.13,54.86],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.1],[214.15,32.5],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043047,[[214.13,54.86],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.1],[214.15,32.5],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043083,[[214.13,54.86],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.1],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043129,[[214.13,54.86],[214.12,42.38],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.53],[214.15,32.43],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043276,[[214.13,54.86],[214.12,42.51],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,36.53],[214.15,32.43],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043338,[[214.13,54.86],[214.12,42.51],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.63],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043371,[[214.13,54.86],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.63],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043456,[[214.13,54.86],[214.12,42.35],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,42.63],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043481,[[214.13,54.86],[214.12,42.35],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.63],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043627,[[214.13,54.86],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.63],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043720,[[214.13,54.86],[214.12,42.4],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.63],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043775,[[214.13,54.43],[214.12,42.4],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.16],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043840,[[214.13,54.43],[214.12,42.4],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.32],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043944,[[214.13,54.43],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.32],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304043960,[[214.13,54.43],[214.12,42.41],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.32],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044181,[[214.13,54.43],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.32],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044214,[[214.13,54.43],[214.12,42.45],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.32],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044444,[[214.13,54.43],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044464,[[214.13,54.43],[214.12,42.43],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044679,[[214.13,54.43],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044742,[[214.13,54.43],[214.12,42.45],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044913,[[214.13,54.43],[214.12,39.57],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.48],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044954,[[214.13,54.43],[214.12,42.48],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304044986,[[214.13,54.43],[214.12,42.48],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.46],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045104,[[214.13,54.43],[214.12,42.48],[214.11,17.79],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.46],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045131,[[214.13,54.43],[214.12,42.48],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.46],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045191,[[214.13,54.43],[214.12,42.48],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,29.63],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045252,[[214.13,54.32],[214.12,42.48],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.38],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045354,[[214.13,54.32],[214.12,42.48],[214.11,18.6],[214.1,163.97],[214.09,46.64]],[[214.14,42.33],[214.15,32.38],[214.16,38.83],[214.17,25.97],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045472,[[214.13,20.54],[214.12,22.26],[214.11,10.69],[214.1,153.97],[214.09,38.73]],[[214.14,56.13],[214.15,29.63],[214.16,38.83],[214.17,28.3],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045517,[[214.13,20.54],[214.12,15.32],[214.11,2.85],[214.1,152.93],[214.09,44.06]],[[214.14,56.13],[214.15,37.01],[214.16,38.83],[214.17,28.52],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045580,[[214.13,20.54],[214.12,15.32],[214.11,3.74],[214.1,152.93],[214.09,44.06]],[[214.14,56.13],[214.15,37.01],[214.16,38.83],[214.17,28.74],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045654,[[214.13,20.54],[214.12,15.32],[214.11,3.74],[214.1,152.93],[214.09,44.06]],[[214.14,56.13],[214.15,37.01],[214.16,38.83],[214.17,28.52],[214.18,79.86]]]
["binance-futures","BNBUSDT",1694304045711,[[214.12,3.88],[214.11,3.74],[214.1,152.93],[214.09,34.06]],[[214.13,62.66],[214.14,37.69],[214.15,37.01],[214.16,80.97],[214.17,28.52]]]
["binance-futures","BNBUSDT",1694304045766,[[214.12,3.95],[214.11,2.73],[214.1,151.28],[214.09,34.06],[214.06,170.06]],[[214.13,67.67],[214.14,43.36],[214.15,46.35],[214.16,85.37],[214.17,28.52]]]
["binance-futures","BNBUSDT",1694304045811,[[214.12,3.95],[214.11,2.07],[214.1,151.28],[214.09,34.06],[214.06,170.06]],[[214.13,68.17],[214.14,54.14],[214.15,35.1],[214.16,85.37],[214.17,28.52]]]
["binance-futures","BNBUSDT",1694304045823,[[214.12,3.95],[214.11,3.85],[214.1,151.28],[214.09,34.06],[214.06,170.06]],[[214.13,68.17],[214.14,54.14],[214.15,35.1],[214.16,85.37],[214.17,28.52]]]
["binance-futures","BNBUSDT",1694304045933,[[214.12,3.95],[214.11,7.7],[214.1,151.28],[214.09,34.06],[214.06,170.06]],[[214.13,68.45],[214.14,53.86],[214.15,35.1],[214.16,85.37],[214.17,28.52]]]
["binance-futures","BNBUSDT",1694304045999,[[214.11,8.61],[214.1,151.28],[214.09,35.67],[214.07,126.37],[214.06,170.06]],[[214.12,33.17],[214.13,34.55],[214.14,53.72],[214.15,35.32],[214.16,87.74]]]
["binance-futures","BNBUSDT",1694304046052,[[214.11,10.37],[214.1,123.29],[214.09,36.48],[214.08,70.9],[214.07,126.37]],[[214.12,33.17],[214.13,34.58],[214.14,53.72],[214.15,34.88],[214.16,87.52]]]
["binance-futures","BNBUSDT",1694304046109,[[214.11,10.8],[214.1,124.55],[214.09,36.48],[214.08,70.9],[214.07,126.37]],[[214.12,33.17],[214.13,45.83],[214.14,42.47],[214.15,34.99],[214.16,87.52]]]
["binance-futures","BNBUSDT",1694304046150,[[214.11,10.8],[214.1,124.55],[214.09,36.48],[214.08,60.9],[214.07,126.37]],[[214.12,33.17],[214.13,52.83],[214.14,42.47],[214.15,35.9],[214.16,87.52]]]
["binance-futures","BNBUSDT",1694304046225,[[214.11,10.8],[214.1,124.55],[214.09,36.52],[214.08,70.9],[214.07,126.37]],[[214.12,33.67],[214.13,52.33],[214.14,42.47],[214.15,35.9],[214.16,87.52]]]
["binance-futures","BNBUSDT",1694304046280,[[214.11,28.02],[214.1,123.29],[214.09,36.52],[214.08,70.9],[214.07,126.37]],[[214.12,33.65],[214.13,37.42],[214.14,42.47],[214.15,36.12],[214.16,87.52]]]
["binance-futures","BNBUSDT",1694304046335,[[214.11,28.13],[214.1,125.01],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,33.93],[214.13,37.14],[214.14,42.47],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046373,[[214.11,28.13],[214.1,125.01],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,33.93],[214.13,39.71],[214.14,42.69],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046504,[[214.11,20.22],[214.1,123.29],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,33.93],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046567,[[214.11,20.22],[214.1,125.97],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,33.93],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046577,[[214.11,20.22],[214.1,125.97],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.02],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046681,[[214.11,20.12],[214.1,125.97],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.02],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046750,[[214.11,20.12],[214.1,123.29],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046794,[[214.11,20.01],[214.1,125.66],[214.09,36.52],[214.08,62.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046979,[[214.11,20.01],[214.1,123.29],[214.09,36.52],[214.08,62.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304046991,[[214.11,20.01],[214.1,125.44],[214.09,36.52],[214.08,62.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047164,[[214.11,20.01],[214.1,125.44],[214.09,35.71],[214.08,62.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047205,[[214.11,20.01],[214.1,123.29],[214.09,36.52],[214.08,62.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047271,[[214.11,20.01],[214.1,125.94],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.12],[214.13,39.71],[214.14,42.69],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047333,[[214.11,20.01],[214.1,125.94],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.13],[214.13,39.71],[214.14,42.69],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047404,[[214.11,20.01],[214.1,125.94],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.13],[214.13,39.71],[214.14,42.47],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047492,[[214.11,20.01],[214.1,123.29],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.13],[214.13,39.71],[214.14,42.47],[214.15,33.09],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047557,[[214.11,20.01],[214.1,125.32],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,34.13],[214.13,39.71],[214.14,42.47],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047612,[[214.11,20.01],[214.1,126.13],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,34.13],[214.13,39.71],[214.14,42.47],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047669,[[214.11,20.01],[214.1,126.13],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,34.51],[214.13,39.71],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047755,[[214.11,19.9],[214.1,124.1],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,34.51],[214.13,39.71],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047783,[[214.11,19.9],[214.1,126.84],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,34.51],[214.13,39.71],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047864,[[214.11,19.9],[214.1,126.84],[214.09,35.71],[214.08,62.32],[214.07,126.37]],[[214.12,34.51],[214.13,39.71],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047955,[[214.11,19.9],[214.1,126.84],[214.09,35.71],[214.08,62.32],[214.07,126.37]],[[214.12,34.51],[214.13,35.04],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304047987,[[214.11,19.9],[214.1,124.1],[214.09,35.71],[214.08,62.32],[214.07,126.37]],[[214.12,34.51],[214.13,35.04],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304048080,[[214.11,19.9],[214.1,126.99],[214.09,35.71],[214.08,62.32],[214.07,126.37]],[[214.12,34.51],[214.13,32.47],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304048105,[[214.11,19.9],[214.1,126.99],[214.09,35.71],[214.08,62.32],[214.07,126.37]],[[214.12,34.51],[214.13,35.32],[214.14,42.09],[214.15,32.87],[214.16,87.3]]]
["binance-futures","BNBUSDT",1694304048207,[[214.11,27.81],[214.1,126.99],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,16.72],[214.13,35.32],[214.14,42.09],[214.15,24.96],[214.16,84.97]]]
["binance-futures","BNBUSDT",1694304048273,[[214.11,27.81],[214.1,126.99],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,16.72],[214.13,35.32],[214.14,42.09],[214.15,20.64],[214.16,78.13]]]
["binance-futures","BNBUSDT",1694304048348,[[214.11,27.81],[214.1,126.99],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,16.72],[214.13,32.47],[214.14,28.26],[214.15,16.03],[214.16,71.49]]]
["binance-futures","BNBUSDT",1694304048398,[[214.11,19.9],[214.1,126.99],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,24.45],[214.15,19.37],[214.16,71.49]]]
["binance-futures","BNBUSDT",1694304048425,[[214.11,19.9],[214.1,124.1],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,24.45],[214.15,26.78],[214.16,79.63]]]
["binance-futures","BNBUSDT",1694304048508,[[214.11,19.9],[214.1,126.61],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,24.45],[214.15,31.28],[214.16,79.63]]]
["binance-futures","BNBUSDT",1694304048583,[[214.11,19.9],[214.1,125.8],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,24.45],[214.15,31.28],[214.16,79.63]]]
["binance-futures","BNBUSDT",1694304048597,[[214.11,19.9],[214.1,125.8],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,85.01]]]
["binance-futures","BNBUSDT",1694304048679,[[214.11,19.9],[214.1,123.29],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,85.01]]]
["binance-futures","BNBUSDT",1694304048749,[[214.11,19.9],[214.1,125.99],[214.09,36.52],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,85.01]]]
["binance-futures","BNBUSDT",1694304048814,[[214.11,19.9],[214.1,126.8],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304048904,[[214.11,19.9],[214.1,124.1],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049004,[[214.11,19.9],[214.1,125.92],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049061,[[214.11,19.9],[214.1,126.73],[214.09,35.71],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049116,[[214.11,19.9],[214.1,126.73],[214.09,31.95],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049179,[[214.11,19.9],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,34.77],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049257,[[214.11,19.9],[214.1,125.98],[214.09,44.44],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,32.47],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049308,[[214.11,27.15],[214.1,125.98],[214.09,44.44],[214.08,62.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049353,[[214.11,27.15],[214.1,125.98],[214.09,44.44],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049429,[[214.11,27.15],[214.1,123.29],[214.09,44.44],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049479,[[214.11,27.15],[214.1,126.99],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049674,[[214.11,27.15],[214.1,124.1],[214.09,43.63],[214.08,62.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049742,[[214.11,27.15],[214.1,126.95],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,87.33]]]
["binance-futures","BNBUSDT",1694304049905,[[214.11,27.15],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304049954,[[214.11,27.15],[214.1,126.19],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304049980,[[214.11,27.15],[214.1,127.0],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.37],[214.14,22.05],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050079,[[214.11,27.15],[214.1,127.0],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,32.47],[214.14,22.05],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050133,[[214.11,27.15],[214.1,127.0],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.33],[214.14,22.05],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050205,[[214.11,27.15],[214.1,126.19],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.33],[214.14,22.62],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050225,[[214.11,27.15],[214.1,127.0],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,39.86],[214.13,35.33],[214.14,22.62],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050331,[[214.11,27.15],[214.1,127.0],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,42.91],[214.13,32.47],[214.14,19.57],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050364,[[214.11,27.15],[214.1,127.0],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050454,[[214.11,27.15],[214.1,123.29],[214.09,44.44],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050517,[[214.11,27.15],[214.1,126.16],[214.09,44.44],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050705,[[214.11,27.15],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050739,[[214.11,27.15],[214.1,126.92],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304050954,[[214.11,27.15],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304051005,[[214.11,27.15],[214.1,126.88],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,45.96],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304051075,[[214.11,17.84],[214.1,126.88],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304051153,[[214.11,17.84],[214.1,126.88],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,86.76]]]
["binance-futures","BNBUSDT",1694304051202,[[214.11,16.53],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051271,[[214.11,16.53],[214.1,126.44],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051346,[[214.11,15.13],[214.1,126.44],[214.09,43.63],[214.08,62.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051395,[[214.11,15.13],[214.1,126.44],[214.09,43.63],[214.08,62.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051454,[[214.11,14.25],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051472,[[214.11,14.25],[214.1,126.36],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051651,[[214.11,14.25],[214.1,126.36],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051704,[[214.11,14.25],[214.1,124.1],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051724,[[214.11,14.25],[214.1,126.52],[214.09,43.63],[214.08,72.32],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051854,[[214.11,14.25],[214.1,125.71],[214.09,42.68],[214.08,73.27],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051906,[[214.11,14.25],[214.1,126.52],[214.09,42.68],[214.08,73.27],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,89.49]]]
["binance-futures","BNBUSDT",1694304051926,[[214.11,14.25],[214.1,124.1],[214.09,42.68],[214.08,73.27],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052019,[[214.11,14.25],[214.1,126.48],[214.09,42.68],[214.08,73.27],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.5],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052105,[[214.11,14.25],[214.1,125.67],[214.09,43.49],[214.08,73.27],[214.07,126.37]],[[214.12,49.01],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052180,[[214.11,14.25],[214.1,123.29],[214.09,43.49],[214.08,73.27],[214.07,126.37]],[[214.12,49.16],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052246,[[214.11,14.25],[214.1,125.72],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,50.22],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052330,[[214.11,15.32],[214.1,125.72],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052348,[[214.11,15.32],[214.1,125.72],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052404,[[214.11,15.32],[214.1,123.29],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052466,[[214.11,15.32],[214.1,125.72],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052571,[[214.11,15.24],[214.1,125.72],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,98.43]]]
["binance-futures","BNBUSDT",1694304052618,[[214.11,15.24],[214.1,126.53],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,98.43]]]
["binance-futures","BNBUSDT",1694304052679,[[214.11,15.24],[214.1,124.1],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,98.43]]]
["binance-futures","BNBUSDT",1694304052746,[[214.11,15.24],[214.1,126.5],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,98.43]]]
["binance-futures","BNBUSDT",1694304052804,[[214.11,24.55],[214.1,125.69],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,98.43]]]
["binance-futures","BNBUSDT",1694304052819,[[214.11,24.55],[214.1,126.5],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052905,[[214.11,32.46],[214.1,124.1],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.09],[214.14,14.19],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304052929,[[214.11,32.46],[214.1,126.94],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,32.47],[214.14,14.19],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053029,[[214.11,32.46],[214.1,126.13],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.31],[214.14,14.19],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053060,[[214.11,32.46],[214.1,126.94],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.31],[214.14,14.19],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053139,[[214.11,32.46],[214.1,126.94],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.31],[214.14,14.19],[214.15,25.7],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053205,[[214.11,32.46],[214.1,126.94],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,32.47],[214.14,14.19],[214.15,25.7],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053278,[[214.11,32.46],[214.1,126.13],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,50.53],[214.13,35.21],[214.14,14.19],[214.15,25.7],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053479,[[214.11,31.11],[214.1,123.29],[214.09,42.68],[214.08,63.27],[214.07,126.37]],[[214.12,37.33],[214.13,35.21],[214.14,14.19],[214.15,25.7],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053506,[[214.11,31.11],[214.1,125.89],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,51.44],[214.13,32.47],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053564,[[214.11,31.11],[214.1,125.89],[214.09,43.49],[214.08,63.27],[214.07,126.37]],[[214.12,51.44],[214.13,35.25],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053611,[[214.11,13.89],[214.1,125.89],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.44],[214.13,35.25],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053704,[[214.11,13.89],[214.1,123.29],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.44],[214.13,35.25],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053751,[[214.11,13.89],[214.1,126.21],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.44],[214.13,35.25],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304053977,[[214.11,13.89],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.34],[214.13,35.25],[214.14,16.52],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054036,[[214.11,13.89],[214.1,125.31],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.34],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054082,[[214.11,13.46],[214.1,125.31],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,50.87],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054204,[[214.11,13.46],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,50.87],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054240,[[214.11,13.46],[214.1,125.23],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,50.87],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054414,[[214.11,13.46],[214.1,125.23],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.29],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054477,[[214.11,13.46],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.29],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054493,[[214.11,13.46],[214.1,125.59],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.29],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054585,[[214.11,26.01],[214.1,125.59],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054679,[[214.11,26.01],[214.1,126.4],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054742,[[214.11,26.01],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054816,[[214.11,18.1],[214.1,126.57],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304054951,[[214.11,18.1],[214.1,126.57],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055004,[[214.11,18.1],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055057,[[214.11,18.1],[214.1,126.45],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.19],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055162,[[214.11,18.1],[214.1,125.64],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055257,[[214.11,18.1],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055291,[[214.11,18.1],[214.1,125.73],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055410,[[214.11,18.1],[214.1,125.73],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055503,[[214.11,18.1],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055580,[[214.11,18.1],[214.1,125.71],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055630,[[214.11,18.1],[214.1,125.71],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055655,[[214.11,18.1],[214.1,126.52],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055803,[[214.11,18.1],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055815,[[214.11,18.1],[214.1,126.79],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304055921,[[214.11,16.71],[214.1,126.79],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056031,[[214.11,16.71],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056104,[[214.11,15.83],[214.1,125.9],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056124,[[214.11,15.83],[214.1,125.9],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056231,[[214.11,15.83],[214.1,125.9],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.18],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056275,[[214.11,15.83],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056376,[[214.11,15.83],[214.1,126.0],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056568,[[214.11,15.83],[214.1,123.29],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056602,[[214.11,15.83],[214.1,126.05],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.25],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056643,[[214.11,15.83],[214.1,126.05],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,32.47],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056701,[[214.11,15.83],[214.1,126.05],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056839,[[214.11,15.83],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056852,[[214.11,15.83],[214.1,126.93],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304056952,[[214.11,11.19],[214.1,126.93],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,22.05],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057017,[[214.11,11.19],[214.1,126.93],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057085,[[214.11,11.19],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057124,[[214.11,11.19],[214.1,126.37],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.32],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057300,[[214.11,11.19],[214.1,125.56],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,50.54],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057328,[[214.11,11.19],[214.1,123.29],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057364,[[214.11,11.19],[214.1,125.56],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057505,[[214.11,11.19],[214.1,126.37],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057579,[[214.11,11.19],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057639,[[214.11,23.74],[214.1,126.39],[214.09,34.77],[214.08,73.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057730,[[214.11,23.74],[214.1,126.39],[214.09,34.77],[214.08,73.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057790,[[214.11,22.66],[214.1,126.39],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,98.43]]]
["binance-futures","BNBUSDT",1694304057828,[[214.11,14.75],[214.1,124.1],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057858,[[214.11,14.75],[214.1,126.78],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304057954,[[214.11,14.75],[214.1,125.97],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058013,[[214.11,14.75],[214.1,125.97],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058078,[[214.11,31.97],[214.1,123.29],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,51.31],[214.13,35.4],[214.14,25.27],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058143,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,50.61],[214.13,32.47],[214.14,25.27],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058190,[[214.11,31.97],[214.1,125.97],[214.09,34.77],[214.08,73.27],[214.07,126.37]],[[214.12,51.73],[214.13,35.07],[214.14,25.27],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058213,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,52.13],[214.13,35.07],[214.14,25.27],[214.15,23.37],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058384,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,52.13],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058433,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,63.27],[214.07,126.37]],[[214.12,52.3],[214.13,35.15],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058655,[[214.11,31.97],[214.1,126.78],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,52.3],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058696,[[214.11,31.97],[214.1,126.78],[214.09,34.77],[214.08,63.27],[214.07,126.37]],[[214.12,52.3],[214.13,35.25],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058880,[[214.11,31.97],[214.1,125.97],[214.09,34.77],[214.08,73.27],[214.07,126.37]],[[214.12,52.3],[214.13,35.25],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058925,[[214.11,31.97],[214.1,126.78],[214.09,34.77],[214.08,73.27],[214.07,126.37]],[[214.12,52.3],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304058998,[[214.11,31.97],[214.1,126.78],[214.09,34.77],[214.08,73.27],[214.07,126.37]],[[214.12,52.3],[214.13,35.25],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059156,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,52.3],[214.13,35.25],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059180,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,52.3],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059285,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,52.19],[214.13,32.47],[214.14,30.32],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059416,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,52.02],[214.13,32.47],[214.14,30.32],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059454,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,52.18],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059484,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,126.37]],[[214.12,52.18],[214.13,35.34],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059634,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,154.39]],[[214.12,52.18],[214.13,35.34],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059754,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,154.39]],[[214.12,52.18],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059808,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,154.39]],[[214.12,51.95],[214.13,35.29],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059880,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,73.27],[214.07,154.39]],[[214.12,51.95],[214.13,35.29],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304059992,[[214.11,31.97],[214.1,125.97],[214.09,35.58],[214.08,63.27],[214.07,154.39]],[[214.12,51.95],[214.13,32.47],[214.14,27.6],[214.15,31.28],[214.16,88.43]]]
["binance-futures","BNBUSDT",1694304060063,[[214.11,31.97],[214.1,125.97],[214.09,34.63],[214.08,73.27],[214.07,154.39]],[[214.12,51.95],[214.13,35.25],[214.14,27.6],[214.15,31.28],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060109,[[214.11,31.97],[214.1,125.97],[214.09,34.63],[214.08,73.27],[214.07,154.39]],[[214.12,51.98],[214.13,35.25],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060242,[[214.11,32.2],[214.1,125.97],[214.09,34.63],[214.08,73.27],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060327,[[214.11,32.2],[214.1,125.97],[214.09,34.63],[214.08,73.27],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,30.39],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060381,[[214.11,32.2],[214.1,125.97],[214.09,34.63],[214.08,72.8],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,30.39],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060428,[[214.11,32.2],[214.1,126.17],[214.09,34.63],[214.08,72.8],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,30.39],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060479,[[214.11,32.2],[214.1,123.49],[214.09,34.63],[214.08,72.8],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,30.39],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060544,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,72.8],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,30.39],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060754,[[214.11,32.2],[214.1,123.49],[214.09,34.63],[214.08,72.8],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060788,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,72.8],[214.07,154.39]],[[214.12,51.98],[214.13,32.47],[214.14,30.54],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304060855,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,72.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,30.54],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061009,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,72.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061066,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,72.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,30.31],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061122,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,30.31],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061208,[[214.11,32.2],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,30.31],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061273,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061331,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.39]],[[214.12,51.19],[214.13,32.47],[214.14,30.25],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061347,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,30.25],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061458,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,30.25],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061503,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061563,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,30.4],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061628,[[214.11,32.32],[214.1,123.49],[214.09,36.72],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,30.4],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061685,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,30.4],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061762,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.19],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061827,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.54],[214.13,32.47],[214.14,30.38],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061882,[[214.11,32.32],[214.1,123.49],[214.09,36.72],[214.08,62.8],[214.07,154.6]],[[214.12,51.69],[214.13,32.47],[214.14,30.38],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304061948,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.69],[214.13,32.47],[214.14,30.38],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304062020,[[214.11,32.32],[214.1,123.49],[214.09,37.53],[214.08,62.8],[214.07,154.6]],[[214.12,51.69],[214.13,32.47],[214.14,27.6],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304062090,[[214.11,54.82],[214.1,123.49],[214.09,37.53],[214.08,72.8],[214.07,154.6]],[[214.12,41.16],[214.13,26.12],[214.14,25.27],[214.15,31.1],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304062131,[[214.11,54.82],[214.1,123.49],[214.09,39.07],[214.08,72.8],[214.07,154.6]],[[214.12,41.16],[214.13,26.12],[214.14,25.27],[214.15,21.68],[214.16,88.34]]]
["binance-futures","BNBUSDT",1694304062194,[[214.13,48.79],[214.12,128.64],[214.11,39.46],[214.1,139.24],[214.09,39.07]],[[214.14,25.27],[214.15,21.68],[214.16,88.34],[214.17,14.44],[214.19,27.04]]]
["binance-futures","BNBUSDT",1694304062246,[[214.13,122.42],[214.12,91.7],[214.11,23.76],[214.1,139.21],[214.09,36.2]],[[214.14,5.85],[214.15,9.84],[214.16,72.78],[214.17,9.8],[214.18,79.88]]]
["binance-futures","BNBUSDT",1694304062279,[[214.13,127.09],[214.12,97.03],[214.11,25.19],[214.1,139.21],[214.09,34.66]],[[214.14,5.25],[214.15,9.84],[214.16,67.4],[214.17,6.05],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304062348,[[214.13,127.09],[214.12,97.03],[214.11,25.41],[214.1,109.85],[214.09,34.08]],[[214.14,5.25],[214.15,11.4],[214.16,67.4],[214.17,6.05],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304062409,[[214.13,127.09],[214.12,94.59],[214.11,25.41],[214.1,109.85],[214.09,34.73]],[[214.14,5.25],[214.15,11.4],[214.16,67.4],[214.17,6.05],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304062458,[[214.13,124.65],[214.12,94.59],[214.11,25.41],[214.1,109.85],[214.09,34.73]],[[214.14,5.25],[214.15,20.13],[214.16,67.4],[214.17,6.05],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304062589,[[214.13,124.65],[214.12,94.59],[214.11,25.41],[214.1,109.85],[214.09,34.73]],[[214.14,6.03],[214.15,20.13],[214.16,67.4],[214.17,6.05],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304062644,[[214.13,124.65],[214.12,94.59],[214.11,25.41],[214.1,109.85],[214.09,34.73]],[[214.14,6.03],[214.15,20.13],[214.16,67.4],[214.17,12.17],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304063092,[[214.13,124.65],[214.12,94.59],[214.11,25.41],[214.1,109.85],[214.09,34.73]],[[214.14,6.03],[214.15,20.13],[214.16,67.79],[214.17,12.17],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304063164,[[214.13,124.65],[214.12,94.59],[214.11,25.19],[214.1,109.85],[214.09,34.73]],[[214.14,11.32],[214.15,20.49],[214.16,67.79],[214.17,12.17],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304063256,[[214.13,124.68],[214.12,94.59],[214.11,25.19],[214.1,109.85],[214.09,34.73]],[[214.14,15.96],[214.15,20.49],[214.16,75.23],[214.17,12.17],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304063309,[[214.13,124.72],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,33.92]],[[214.14,15.96],[214.15,20.49],[214.16,74.84],[214.17,12.17],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304063359,[[214.13,124.72],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,33.92]],[[214.14,15.96],[214.15,20.49],[214.16,77.14],[214.17,12.17],[214.18,70.9]]]
["binance-futures","BNBUSDT",1694304063481,[[214.13,125.85],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,34.33]],[[214.14,16.16],[214.15,20.49],[214.16,77.14],[214.17,12.17],[214.18,70.9]]]
["binance-futures","BNBUSDT",1694304063530,[[214.13,125.85],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,34.33]],[[214.14,16.16],[214.15,20.49],[214.16,74.84],[214.17,12.17],[214.18,70.9]]]
["binance-futures","BNBUSDT",1694304063567,[[214.13,125.85],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,34.33]],[[214.14,16.16],[214.15,22.63],[214.16,74.84],[214.17,12.17],[214.18,70.9]]]
["binance-futures","BNBUSDT",1694304063791,[[214.13,113.85],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,34.33]],[[214.14,25.47],[214.15,20.49],[214.16,74.84],[214.17,14.5],[214.18,70.9]]]
["binance-futures","BNBUSDT",1694304063830,[[214.13,113.85],[214.12,94.59],[214.11,26.0],[214.1,109.85],[214.09,34.33]],[[214.14,25.47],[214.15,22.48],[214.16,74.84],[214.17,14.5],[214.18,79.9]]]
["binance-futures","BNBUSDT",1694304064030,[[214.13,113.85],[214.12,94.59],[214.11,23.65],[214.1,109.85],[214.09,34.33]],[[214.14,25.47],[214.15,20.49],[214.16,67.4],[214.17,12.17],[214.18,79.9]]]
["binance-futures","BNBUSDT",1694304064085,[[214.13,113.85],[214.12,94.59],[214.11,24.46],[214.1,109.85],[214.09,34.33]],[[214.14,16.21],[214.15,22.84],[214.16,74.79],[214.17,9.85],[214.18,79.9]]]
["binance-futures","BNBUSDT",1694304064140,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.33]],[[214.14,16.63],[214.15,22.84],[214.16,71.97],[214.17,7.51],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304064165,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.33]],[[214.14,16.63],[214.15,22.84],[214.16,67.4],[214.17,3.73],[214.18,75.55]]]
["binance-futures","BNBUSDT",1694304064252,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.33]],[[214.14,15.86],[214.15,20.49],[214.16,67.4],[214.17,3.73],[214.18,75.55]]]
["binance-futures","BNBUSDT",1694304064306,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.33]],[[214.14,15.86],[214.15,21.9],[214.16,67.4],[214.17,3.73],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304064396,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.33]],[[214.14,15.08],[214.15,21.9],[214.16,67.4],[214.17,3.73],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304064435,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.29]],[[214.14,15.08],[214.15,21.9],[214.16,67.4],[214.17,3.73],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304064505,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.29]],[[214.14,15.08],[214.15,20.49],[214.16,67.4],[214.17,3.73],[214.18,80.09]]]
["binance-futures","BNBUSDT",1694304064570,[[214.13,113.85],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.29]],[[214.14,15.08],[214.15,21.86],[214.16,71.93],[214.17,7.47],[214.18,80.09]]]
["binance-futures","BNBUSDT",1694304064636,[[214.13,109.18],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,21.86],[214.16,71.93],[214.17,7.47],[214.18,80.09]]]
["binance-futures","BNBUSDT",1694304064695,[[214.13,109.18],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,21.86],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304064752,[[214.13,109.18],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304064797,[[214.13,109.18],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,21.96],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065016,[[214.13,109.18],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065081,[[214.13,107.88],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,22.13],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065138,[[214.13,107.88],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,22.13],[214.16,71.93],[214.17,7.47],[214.18,80.05]]]
["binance-futures","BNBUSDT",1694304065272,[[214.13,107.88],[214.12,94.59],[214.11,25.99],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,80.05]]]
["binance-futures","BNBUSDT",1694304065325,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,73.16],[214.17,7.47],[214.18,80.05]]]
["binance-futures","BNBUSDT",1694304065377,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,73.16],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065485,[[214.13,107.91],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,73.16],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065500,[[214.13,107.91],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065565,[[214.13,107.91],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,34.67]],[[214.14,15.07],[214.15,21.98],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065620,[[214.13,107.91],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.07],[214.15,21.98],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065778,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065822,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,21.97],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304065919,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,21.97],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304066060,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304066138,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,21.89],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304066309,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304066379,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.13],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304066396,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.13],[214.16,71.93],[214.17,7.47],[214.18,80.07]]]
["binance-futures","BNBUSDT",1694304066580,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,80.07]]]
["binance-futures","BNBUSDT",1694304066619,[[214.13,107.88],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.31],[214.16,71.93],[214.17,7.47],[214.18,80.07]]]
["binance-futures","BNBUSDT",1694304066684,[[214.13,103.22],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.31],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304066707,[[214.13,103.22],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.31],[214.16,71.93],[214.17,7.47],[214.18,72.97]]]
["binance-futures","BNBUSDT",1694304066805,[[214.13,103.22],[214.12,94.59],[214.11,25.22],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,72.97]]]
["binance-futures","BNBUSDT",1694304066827,[[214.13,103.22],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.42],[214.16,71.93],[214.17,7.47],[214.18,72.97]]]
["binance-futures","BNBUSDT",1694304066943,[[214.13,103.22],[214.12,94.59],[214.11,26.03],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.42],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304067030,[[214.13,103.22],[214.12,94.59],[214.11,25.22],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304067070,[[214.13,103.22],[214.12,94.59],[214.11,22.7],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.57],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067121,[[214.13,106.55],[214.12,94.59],[214.11,22.7],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.57],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067224,[[214.13,106.55],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,22.57],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067280,[[214.13,107.14],[214.12,94.59],[214.11,21.3],[214.1,109.85],[214.09,35.14]],[[214.14,15.21],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067350,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,30.48]],[[214.14,15.21],[214.15,22.35],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067364,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,15.21],[214.15,22.35],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067440,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.35],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067508,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067565,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.2],[214.16,71.93],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067776,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,72.5],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304067836,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.25],[214.16,72.5],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304068048,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,72.5],[214.17,7.47],[214.18,80.1]]]
["binance-futures","BNBUSDT",1694304068110,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,74.34],[214.17,7.47],[214.18,77.05]]]
["binance-futures","BNBUSDT",1694304068129,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,74.34],[214.17,7.47],[214.18,73.0]]]
["binance-futures","BNBUSDT",1694304068280,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,72.5],[214.17,7.47],[214.18,73.0]]]
["binance-futures","BNBUSDT",1694304068361,[[214.13,107.14],[214.12,94.59],[214.11,21.3],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.23],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068376,[[214.13,107.14],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.23],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068444,[[214.13,107.11],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.23],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068578,[[214.13,107.11],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,20.49],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068588,[[214.13,107.11],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,14.64],[214.15,22.4],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068755,[[214.13,107.11],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,17.04],[214.15,22.4],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068805,[[214.13,107.11],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,17.04],[214.15,20.49],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304068855,[[214.13,107.11],[214.12,94.59],[214.11,22.11],[214.1,109.85],[214.09,38.39]],[[214.14,17.04],[214.15,22.56],[214.16,72.5],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304069063,[[214.13,107.11],[214.12,94.59],[214.11,22.4],[214.1,109.85],[214.09,38.39]],[[214.14,17.13],[214.15,20.49],[214.16,72.79],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304069105,[[214.13,107.11],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,17.29],[214.15,22.58],[214.16,73.19],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304069206,[[214.13,107.11],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,17.26],[214.15,22.58],[214.16,73.19],[214.17,7.47],[214.18,80.06]]]
["binance-futures","BNBUSDT",1694304069333,[[214.13,107.11],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,17.26],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.36]]]
["binance-futures","BNBUSDT",1694304069390,[[214.13,107.22],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,17.21],[214.15,22.65],[214.16,73.19],[214.17,7.47],[214.18,80.36]]]
["binance-futures","BNBUSDT",1694304069427,[[214.13,107.22],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,3.41],[214.15,22.65],[214.16,73.19],[214.17,7.47],[214.18,80.36]]]
["binance-futures","BNBUSDT",1694304069476,[[214.13,107.22],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,3.41],[214.15,22.65],[214.16,73.19],[214.17,7.47],[214.18,66.77]]]
["binance-futures","BNBUSDT",1694304069600,[[214.13,107.22],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,3.41],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304069660,[[214.13,104.88],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,22.36],[214.15,20.49],[214.16,73.91],[214.17,15.38],[214.18,66.47]]]
["binance-futures","BNBUSDT",1694304069692,[[214.13,104.88],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,22.36],[214.15,20.49],[214.16,79.58],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304069829,[[214.13,104.88],[214.12,94.59],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,22.36],[214.15,20.49],[214.16,78.86],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304069881,[[214.13,68.08],[214.12,78.77],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,37.17],[214.15,23.13],[214.16,78.86],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304069948,[[214.13,68.08],[214.12,69.75],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,37.17],[214.15,23.13],[214.16,78.86],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304069992,[[214.13,68.08],[214.12,56.89],[214.11,22.8],[214.1,109.85],[214.09,38.39]],[[214.14,37.17],[214.15,23.13],[214.16,78.86],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070030,[[214.13,68.08],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,37.17],[214.15,23.13],[214.16,78.86],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070179,[[214.13,68.11],[214.12,54.86],[214.11,21.99],[214.1,119.85],[214.09,38.39]],[[214.14,37.17],[214.15,23.13],[214.16,78.86],[214.17,21.42],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070218,[[214.13,68.37],[214.12,57.7],[214.11,21.99],[214.1,119.85],[214.09,38.39]],[[214.14,27.59],[214.15,23.13],[214.16,78.86],[214.17,13.51],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070291,[[214.13,68.37],[214.12,57.7],[214.11,21.99],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070322,[[214.13,68.47],[214.12,57.7],[214.11,21.99],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.41],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070381,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.41],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070579,[[214.13,68.47],[214.12,56.89],[214.11,21.99],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070593,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,22.93],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070830,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070865,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.36],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304070950,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.36],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071079,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071094,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.29],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071305,[[214.13,68.47],[214.12,56.89],[214.11,22.8],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071339,[[214.13,68.47],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.27],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071446,[[214.13,68.59],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,22.95],[214.15,23.27],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071563,[[214.13,68.59],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,23.07],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071587,[[214.13,68.59],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,23.07],[214.15,23.03],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071726,[[214.13,68.56],[214.12,56.89],[214.11,32.68],[214.1,109.85],[214.09,38.39]],[[214.14,23.07],[214.15,23.03],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071779,[[214.13,68.56],[214.12,56.89],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.07],[214.15,23.03],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071791,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.07],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304071869,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,23.07],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072054,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,22.72],[214.15,20.49],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072064,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,23.02],[214.16,73.19],[214.17,7.47],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072279,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,20.49],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072293,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,22.96],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072358,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,22.18],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072505,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072569,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,22.09],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072754,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072765,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,22.4],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304072980,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073002,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,22.48],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073204,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073232,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,23.0],[214.15,22.25],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073400,[[214.13,68.56],[214.12,56.89],[214.11,32.68],[214.1,119.85],[214.09,38.39]],[[214.14,22.9],[214.15,22.25],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073450,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,22.9],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073496,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,38.39]],[[214.14,22.9],[214.15,22.31],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073654,[[214.13,68.56],[214.12,56.89],[214.11,21.87],[214.1,119.85],[214.09,38.39]],[[214.14,24.79],[214.15,22.31],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073711,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,24.79],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073782,[[214.13,68.56],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,24.79],[214.15,22.61],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073879,[[214.13,68.56],[214.12,56.89],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,24.79],[214.15,22.61],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304073954,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,24.79],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074012,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,24.79],[214.15,22.57],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074115,[[214.13,68.56],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,24.79],[214.15,22.57],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074209,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,109.85],[214.09,39.34]],[[214.14,25.25],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074226,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.46],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074349,[[214.13,67.29],[214.12,56.89],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.46],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074374,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.46],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074429,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074487,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.42],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074597,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.42],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074705,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074804,[[214.13,67.29],[214.12,56.89],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.59],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074817,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.59],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304074979,[[214.13,67.29],[214.12,56.89],[214.11,22.68],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304075029,[[214.13,67.29],[214.12,56.89],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.3],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304075068,[[214.13,67.29],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,39.34]],[[214.14,25.25],[214.15,22.3],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304075229,[[214.13,67.29],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.25],[214.15,19.71],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304075280,[[214.13,67.29],[214.12,57.7],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.25],[214.15,22.21],[214.16,73.19],[214.17,9.8],[214.18,80.28]]]
["binance-futures","BNBUSDT",1694304075452,[[214.13,64.29],[214.12,39.73],[214.11,21.87],[214.1,109.85],[214.09,39.33]],[[214.14,25.25],[214.15,22.21],[214.16,73.19],[214.17,15.38],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304075504,[[214.13,64.29],[214.12,39.73],[214.11,21.87],[214.1,109.85],[214.09,39.33]],[[214.14,25.25],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304075573,[[214.13,64.29],[214.12,39.73],[214.11,21.87],[214.1,109.85],[214.09,39.33]],[[214.14,25.25],[214.15,22.51],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304075704,[[214.13,64.29],[214.12,38.92],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.25],[214.15,22.51],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304075755,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304075785,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.58],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304075975,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.58],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076042,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076066,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.5],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076156,[[214.13,64.29],[214.12,38.92],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.5],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076218,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.5],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076254,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076317,[[214.13,64.29],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.32],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076428,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.32],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076549,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076615,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.61],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076658,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,25.2],[214.15,22.61],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076785,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,26.24],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076810,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,26.24],[214.15,22.6],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304076879,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,26.24],[214.15,22.6],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077014,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,26.24],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077105,[[214.13,64.22],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,26.24],[214.15,22.54],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077198,[[214.13,64.22],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,26.27],[214.15,22.54],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077329,[[214.13,64.22],[214.12,38.92],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,26.27],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077341,[[214.13,64.22],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,26.27],[214.15,22.36],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077434,[[214.13,64.22],[214.12,38.92],[214.11,22.68],[214.1,109.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.36],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077493,[[214.13,64.22],[214.12,38.92],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.36],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077579,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077592,[[214.13,64.22],[214.12,39.73],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077681,[[214.13,64.22],[214.12,36.89],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077779,[[214.13,64.22],[214.12,38.98],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077813,[[214.13,64.22],[214.12,39.79],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304077959,[[214.13,64.22],[214.12,36.89],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078005,[[214.13,64.22],[214.12,38.94],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078061,[[214.13,64.22],[214.12,39.75],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.93],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078225,[[214.13,64.22],[214.12,36.89],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,30.69],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078261,[[214.13,63.34],[214.12,38.99],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,30.69],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078357,[[214.13,63.34],[214.12,38.99],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,30.87],[214.15,22.63],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078406,[[214.13,63.34],[214.12,38.99],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,31.01],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078480,[[214.13,63.34],[214.12,38.99],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,31.01],[214.15,22.61],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078546,[[214.13,63.34],[214.12,36.08],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,31.37],[214.15,22.61],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078588,[[214.13,63.34],[214.12,39.0],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,31.37],[214.15,22.61],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078654,[[214.13,63.37],[214.12,39.0],[214.11,22.68],[214.1,119.85],[214.09,39.33]],[[214.14,32.18],[214.15,19.71],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078714,[[214.13,63.37],[214.12,39.0],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,32.36],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078779,[[214.13,63.37],[214.12,36.89],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,32.36],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078819,[[214.13,63.37],[214.12,39.74],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,32.54],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078877,[[214.13,63.37],[214.12,39.74],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,32.91],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078931,[[214.13,63.37],[214.12,38.93],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,33.09],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304078943,[[214.13,63.37],[214.12,38.93],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,33.27],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304079053,[[214.13,63.37],[214.12,36.89],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,33.73],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304079065,[[214.13,63.37],[214.12,39.72],[214.11,21.87],[214.1,119.85],[214.09,39.33]],[[214.14,33.73],[214.15,22.65],[214.16,82.29],[214.17,21.41],[214.18,83.01]]]
["binance-futures","BNBUSDT",1694304079161,[[214.13,51.12],[214.12,38.91],[214.11,13.96],[214.1,109.85],[214.09,39.33]],[[214.14,48.34],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079216,[[214.13,39.46],[214.12,36.54],[214.11,13.24],[214.1,109.85],[214.09,39.33]],[[214.14,48.7],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079264,[[214.13,39.46],[214.12,36.54],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,49.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079318,[[214.13,39.46],[214.12,35.54],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,49.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079405,[[214.13,39.46],[214.12,36.35],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,49.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079421,[[214.13,57.96],[214.12,36.35],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,49.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079506,[[214.13,57.96],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,49.5],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079563,[[214.13,57.96],[214.12,37.39],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,49.5],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079656,[[214.13,57.96],[214.12,37.39],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079762,[[214.13,57.96],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079788,[[214.13,57.96],[214.12,37.23],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304079905,[[214.13,57.96],[214.12,37.23],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080014,[[214.13,57.96],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080104,[[214.13,57.96],[214.12,36.41],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080124,[[214.13,57.96],[214.12,37.22],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080216,[[214.13,57.96],[214.12,37.22],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080305,[[214.13,57.96],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080377,[[214.13,57.96],[214.12,36.33],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080397,[[214.13,57.96],[214.12,36.33],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080589,[[214.13,57.96],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080651,[[214.13,57.96],[214.12,36.25],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080811,[[214.13,57.96],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304080846,[[214.13,57.96],[214.12,36.27],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081054,[[214.13,57.96],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,60.41],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081114,[[214.13,57.96],[214.12,36.21],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,68.57],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081172,[[214.13,57.92],[214.12,36.21],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,68.57],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,97.66]]]
["binance-futures","BNBUSDT",1694304081178,[[214.13,57.92],[214.12,36.21],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,68.57],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081291,[[214.13,57.92],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,67.53],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081302,[[214.13,57.92],[214.12,35.65],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,69.27],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081505,[[214.13,57.92],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,69.27],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081563,[[214.13,57.92],[214.12,35.97],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,69.27],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081730,[[214.13,57.92],[214.12,35.97],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.52],[214.15,22.65],[214.16,82.79],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081790,[[214.13,57.92],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.52],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081808,[[214.13,57.92],[214.12,36.08],[214.11,28.62],[214.1,109.85],[214.09,27.66]],[[214.14,77.52],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081924,[[214.13,57.92],[214.12,36.08],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.52],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304081955,[[214.13,57.92],[214.12,36.08],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.52],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082037,[[214.13,57.92],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082089,[[214.13,57.92],[214.12,33.71],[214.11,30.97],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082209,[[214.13,57.92],[214.12,33.71],[214.11,30.97],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082280,[[214.13,57.92],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082362,[[214.13,57.89],[214.12,35.64],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082429,[[214.13,57.89],[214.12,35.64],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082479,[[214.13,57.89],[214.12,35.64],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.35],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082580,[[214.13,57.89],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082595,[[214.13,57.89],[214.12,35.82],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082679,[[214.13,57.89],[214.12,35.82],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.35],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082705,[[214.13,57.89],[214.12,35.82],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082807,[[214.13,56.41],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,77.47],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082842,[[214.13,56.41],[214.12,36.09],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304082917,[[214.13,56.41],[214.12,36.9],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083069,[[214.13,56.41],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083129,[[214.13,56.41],[214.12,35.92],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083199,[[214.13,56.41],[214.12,35.92],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083354,[[214.13,56.41],[214.12,33.71],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083367,[[214.13,56.41],[214.12,36.06],[214.11,28.62],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083603,[[214.13,56.41],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083659,[[214.13,56.41],[214.12,37.0],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083754,[[214.13,56.41],[214.12,37.0],[214.11,27.81],[214.1,109.85],[214.09,39.33]],[[214.14,80.97],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083830,[[214.13,56.41],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,80.77],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304083870,[[214.13,56.41],[214.12,37.17],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,80.77],[214.15,22.65],[214.16,83.01],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304084011,[[214.13,56.41],[214.12,37.17],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,79.73],[214.15,22.65],[214.16,82.44],[214.17,21.91],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304084065,[[214.13,56.41],[214.12,36.36],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,80.77],[214.15,22.65],[214.16,82.44],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304084081,[[214.13,56.41],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.83],[214.15,22.65],[214.16,82.44],[214.17,22.13],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304084179,[[214.13,56.3],[214.12,36.56],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.83],[214.15,22.65],[214.16,82.44],[214.17,22.35],[214.18,87.66]]]
["binance-futures","BNBUSDT",1694304084197,[[214.13,56.42],[214.12,36.56],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.83],[214.15,22.65],[214.16,82.44],[214.17,24.69],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084306,[[214.13,56.31],[214.12,35.75],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.83],[214.15,22.65],[214.16,82.44],[214.17,24.47],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084354,[[214.13,56.31],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,27.66]],[[214.14,84.09],[214.15,22.65],[214.16,82.44],[214.17,24.47],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084382,[[214.13,56.31],[214.12,35.75],[214.11,28.62],[214.1,109.85],[214.09,27.66]],[[214.14,84.09],[214.15,22.65],[214.16,82.44],[214.17,24.47],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084564,[[214.13,56.31],[214.12,36.56],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,84.06],[214.15,22.65],[214.16,82.44],[214.17,24.47],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084627,[[214.13,56.31],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,84.03],[214.15,22.65],[214.16,82.44],[214.17,24.47],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084674,[[214.13,56.31],[214.12,36.62],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,84.03],[214.15,22.65],[214.16,82.44],[214.17,24.47],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084729,[[214.13,56.31],[214.12,36.62],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,84.03],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084779,[[214.13,56.31],[214.12,36.62],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,84.03],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084853,[[214.13,56.31],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,84.03],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304084945,[[214.13,56.31],[214.12,36.88],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085004,[[214.13,56.31],[214.12,36.88],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085105,[[214.13,56.31],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085215,[[214.13,56.31],[214.12,35.98],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085276,[[214.13,56.31],[214.12,36.79],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085429,[[214.13,55.98],[214.12,33.71],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085441,[[214.13,55.98],[214.12,36.77],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085654,[[214.13,55.98],[214.12,33.71],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085703,[[214.13,55.98],[214.12,36.97],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.44],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085735,[[214.13,55.98],[214.12,36.97],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085823,[[214.13,55.98],[214.12,36.97],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,83.73],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085916,[[214.13,55.98],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.54],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304085939,[[214.13,55.98],[214.12,37.04],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.54],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086045,[[214.13,55.98],[214.12,37.04],[214.11,27.81],[214.1,119.85],[214.09,27.66]],[[214.14,47.54],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086093,[[214.13,55.98],[214.12,37.04],[214.11,27.81],[214.1,119.85],[214.09,27.66]],[[214.14,47.54],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086131,[[214.13,55.98],[214.12,37.04],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.54],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086162,[[214.13,55.98],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.54],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086295,[[214.13,55.98],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.63],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086360,[[214.13,56.01],[214.12,36.59],[214.11,28.62],[214.1,109.85],[214.09,27.66]],[[214.14,47.63],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086421,[[214.13,56.01],[214.12,33.71],[214.11,28.62],[214.1,109.85],[214.09,27.66]],[[214.14,47.63],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086466,[[214.13,56.01],[214.12,36.61],[214.11,28.62],[214.1,109.85],[214.09,27.66]],[[214.14,47.63],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086564,[[214.13,56.01],[214.12,36.61],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.67],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086616,[[214.13,56.01],[214.12,37.42],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.67],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086642,[[214.13,56.01],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.67],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086728,[[214.13,56.01],[214.12,37.42],[214.11,27.81],[214.1,109.85],[214.09,26.71]],[[214.14,47.67],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086826,[[214.13,56.01],[214.12,37.42],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.67],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304086905,[[214.13,56.01],[214.12,34.52],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,47.67],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087013,[[214.13,55.16],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,61.47],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087069,[[214.13,55.16],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,61.47],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087119,[[214.13,55.16],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.56],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087157,[[214.13,55.16],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.56],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087260,[[214.13,55.13],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087316,[[214.13,53.51],[214.12,37.4],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304087360,[[214.13,53.51],[214.12,41.89],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304087437,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087504,[[214.13,53.51],[214.12,44.0],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087561,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087634,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.6],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087730,[[214.13,53.51],[214.12,44.0],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.52],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087771,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.48],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304087827,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.48],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088004,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.48],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088062,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,50.48],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088178,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,119.85],[214.09,27.66]],[[214.14,51.18],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088230,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.18],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088251,[[214.13,53.51],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.18],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088354,[[214.13,53.51],[214.12,41.89],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.18],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088428,[[214.13,53.5],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.18],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088461,[[214.13,53.5],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.5],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088538,[[214.13,53.5],[214.12,44.81],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.5],[214.15,22.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088605,[[214.13,53.5],[214.12,41.89],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.5],[214.15,22.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088654,[[214.13,53.5],[214.12,44.68],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.5],[214.15,22.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088832,[[214.13,53.5],[214.12,41.89],[214.11,27.81],[214.1,109.85],[214.09,27.66]],[[214.14,51.5],[214.15,22.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304088890,[[214.13,53.5],[214.12,44.59],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089004,[[214.13,53.5],[214.12,44.59],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089062,[[214.13,53.5],[214.12,44.59],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089104,[[214.13,53.5],[214.12,44.8],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089247,[[214.13,53.5],[214.12,44.8],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089329,[[214.13,53.5],[214.12,41.08],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089361,[[214.13,53.5],[214.12,44.77],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089454,[[214.13,53.5],[214.12,44.77],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089476,[[214.13,53.5],[214.12,44.77],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089582,[[214.13,53.5],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089594,[[214.13,53.5],[214.12,44.8],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089805,[[214.13,53.5],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304089841,[[214.13,53.5],[214.12,44.77],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090055,[[214.13,53.5],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090079,[[214.13,53.5],[214.12,44.76],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090154,[[214.13,53.05],[214.12,44.76],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090301,[[214.13,53.0],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.65],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090349,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090504,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090578,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090593,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090754,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090805,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304090865,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091021,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091079,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091102,[[214.13,53.0],[214.12,44.83],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,51.5],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091254,[[214.13,53.0],[214.12,44.02],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091333,[[214.13,53.0],[214.12,41.08],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091389,[[214.13,53.0],[214.12,43.98],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091504,[[214.13,53.0],[214.12,43.98],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091554,[[214.13,53.0],[214.12,41.08],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091622,[[214.13,53.0],[214.12,43.87],[214.11,28.62],[214.1,108.21],[214.09,26.71]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091755,[[214.13,53.0],[214.12,44.68],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.62],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091837,[[214.13,53.0],[214.12,41.89],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,50.57],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091885,[[214.13,53.0],[214.12,44.67],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,50.57],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304091979,[[214.13,53.0],[214.12,43.86],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.57],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092041,[[214.13,53.0],[214.12,44.67],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.61],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092104,[[214.13,53.0],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.61],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092156,[[214.13,53.0],[214.12,44.7],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.82],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092230,[[214.13,53.0],[214.12,44.7],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,50.82],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092244,[[214.13,53.0],[214.12,44.7],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.82],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092329,[[214.13,53.0],[214.12,41.89],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,50.74],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092363,[[214.13,52.97],[214.12,44.69],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092480,[[214.13,52.97],[214.12,44.69],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092564,[[214.13,52.97],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092617,[[214.13,52.97],[214.12,44.74],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092705,[[214.13,52.97],[214.12,44.74],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092865,[[214.13,52.97],[214.12,41.89],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092929,[[214.13,52.97],[214.12,43.93],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304092950,[[214.13,52.97],[214.12,44.74],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093064,[[214.13,52.97],[214.12,44.74],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093154,[[214.13,52.97],[214.12,41.08],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093164,[[214.13,52.97],[214.12,44.7],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093406,[[214.13,52.97],[214.12,41.08],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093438,[[214.13,52.97],[214.12,43.84],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093604,[[214.13,51.48],[214.12,43.84],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093662,[[214.13,51.48],[214.12,41.08],[214.11,28.62],[214.1,118.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093695,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093790,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.63],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093855,[[214.13,51.48],[214.12,44.79],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304093924,[[214.13,51.48],[214.12,44.79],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094001,[[214.13,51.48],[214.12,44.79],[214.11,27.81],[214.1,108.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094065,[[214.13,51.48],[214.12,43.98],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.62],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094104,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,118.21],[214.09,27.66]],[[214.14,50.86],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094172,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,118.21],[214.09,27.66]],[[214.14,50.86],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094226,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,108.21],[214.09,27.66]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094291,[[214.13,51.48],[214.12,43.98],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094356,[[214.13,51.48],[214.12,44.79],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094367,[[214.13,51.48],[214.12,44.79],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094579,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094592,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094674,[[214.13,51.48],[214.12,43.98],[214.11,28.62],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094754,[[214.13,51.48],[214.12,41.08],[214.11,27.81],[214.1,118.21],[214.09,27.66]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094782,[[214.13,51.48],[214.12,44.8],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,51.55],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094895,[[214.13,51.48],[214.12,44.8],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,51.35],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304094907,[[214.13,51.48],[214.12,44.8],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,51.35],[214.15,22.61],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095014,[[214.13,51.48],[214.12,44.8],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.68],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095073,[[214.13,51.48],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.68],[214.15,22.72],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095093,[[214.13,51.48],[214.12,44.58],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.68],[214.15,22.72],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095255,[[214.13,51.48],[214.12,43.77],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,53.68],[214.15,22.72],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095301,[[214.13,51.48],[214.12,41.08],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,53.68],[214.15,22.72],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095362,[[214.13,51.48],[214.12,43.72],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,53.68],[214.15,22.72],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095469,[[214.13,51.48],[214.12,43.72],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,52.77],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095525,[[214.13,51.48],[214.12,44.53],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095600,[[214.13,51.48],[214.12,41.89],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095657,[[214.13,51.48],[214.12,44.31],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095715,[[214.13,51.48],[214.12,44.31],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095772,[[214.13,51.48],[214.12,44.31],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095829,[[214.13,51.31],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095905,[[214.13,51.31],[214.12,43.79],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304095958,[[214.13,51.12],[214.12,44.6],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.1],[214.15,31.44],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096097,[[214.13,51.12],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,53.1],[214.15,19.71],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096177,[[214.13,51.12],[214.12,44.74],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,52.75],[214.15,22.7],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096300,[[214.13,51.12],[214.12,44.74],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,52.75],[214.15,22.7],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096387,[[214.13,51.12],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,52.75],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096442,[[214.13,51.12],[214.12,44.67],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.56],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096480,[[214.13,51.12],[214.12,44.67],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.56],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096604,[[214.13,51.12],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.56],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096664,[[214.13,51.12],[214.12,44.18],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,66.52],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096675,[[214.13,51.12],[214.12,44.18],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.56],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096830,[[214.13,51.12],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.56],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304096866,[[214.13,51.12],[214.12,44.42],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.56],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097029,[[214.13,51.12],[214.12,43.61],[214.11,30.14],[214.1,118.21],[214.09,28.24]],[[214.14,67.25],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097079,[[214.13,51.12],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.25],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097147,[[214.13,51.12],[214.12,44.18],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.25],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097330,[[214.13,51.12],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.25],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097385,[[214.13,51.12],[214.12,44.15],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.25],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097501,[[214.13,51.25],[214.12,44.15],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.24],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097555,[[214.13,51.25],[214.12,41.08],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.11],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097581,[[214.13,51.13],[214.12,43.58],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.11],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097621,[[214.13,51.37],[214.12,43.58],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.11],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097779,[[214.13,51.37],[214.12,41.08],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.11],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097833,[[214.13,51.37],[214.12,43.7],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.11],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304097981,[[214.13,50.74],[214.12,43.7],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.11],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098069,[[214.13,50.74],[214.12,41.08],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.14],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098113,[[214.13,50.74],[214.12,43.68],[214.11,30.95],[214.1,108.21],[214.09,28.24]],[[214.14,67.14],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098205,[[214.13,50.77],[214.12,44.49],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.14],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098291,[[214.13,50.77],[214.12,44.49],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.14],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098380,[[214.13,50.77],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.13],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098433,[[214.13,50.77],[214.12,44.66],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.13],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098500,[[214.13,50.77],[214.12,44.66],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,66.81],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098551,[[214.13,50.77],[214.12,44.66],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.12],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098604,[[214.13,50.77],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,67.12],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304098666,[[214.13,50.77],[214.12,44.79],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,63.67],[214.15,27.77],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304098727,[[214.13,50.77],[214.12,44.79],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,63.67],[214.15,24.78],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304098753,[[214.13,50.77],[214.12,44.79],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,63.67],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304098856,[[214.13,50.77],[214.12,41.08],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,63.67],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304098889,[[214.13,50.77],[214.12,44.75],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,63.67],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,95.32]]]
["binance-futures","BNBUSDT",1694304098971,[[214.13,50.77],[214.12,44.75],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,74.65],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099105,[[214.13,50.77],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,74.67],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099170,[[214.13,50.77],[214.12,44.14],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,74.67],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099227,[[214.13,50.77],[214.12,44.14],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099332,[[214.13,50.77],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099400,[[214.13,50.77],[214.12,44.22],[214.11,30.14],[214.1,108.21],[214.09,28.24]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099530,[[214.13,50.77],[214.12,43.41],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099609,[[214.13,50.77],[214.12,41.89],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099673,[[214.13,50.77],[214.12,30.05],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,24.25],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099790,[[214.13,50.77],[214.12,29.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,74.74],[214.15,27.69],[214.16,82.22],[214.17,50.65],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099827,[[214.13,50.77],[214.12,27.58],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,74.71],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099905,[[214.13,50.77],[214.12,16.21],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,74.75],[214.15,27.69],[214.16,82.22],[214.17,64.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304099956,[[214.13,50.77],[214.12,24.12],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.8],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100015,[[214.13,50.77],[214.12,23.31],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.85],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100066,[[214.13,50.77],[214.12,24.12],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.9],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100108,[[214.13,50.77],[214.12,23.9],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.89],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100261,[[214.13,50.77],[214.12,23.9],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.89],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100304,[[214.13,50.77],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.85],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100382,[[214.13,50.77],[214.12,24.01],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.85],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100439,[[214.13,50.77],[214.12,24.01],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.86],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100494,[[214.13,50.77],[214.12,23.2],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.99],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100577,[[214.13,50.77],[214.12,20.57],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.62],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100635,[[214.13,50.77],[214.12,23.26],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.62],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100721,[[214.13,50.77],[214.12,24.07],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.62],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100852,[[214.13,50.77],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.62],[214.15,27.69],[214.16,82.22],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100908,[[214.13,50.77],[214.12,23.3],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.49],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304100950,[[214.13,50.77],[214.12,24.11],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.49],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101024,[[214.13,50.77],[214.12,24.11],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.49],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101091,[[214.13,50.77],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.62],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101154,[[214.13,50.77],[214.12,24.2],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.62],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101207,[[214.13,50.77],[214.12,24.2],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.47],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101245,[[214.13,50.77],[214.12,24.2],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.42],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101326,[[214.13,50.77],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.42],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101416,[[214.13,50.77],[214.12,24.26],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.42],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101497,[[214.13,50.77],[214.12,24.26],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.5],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101629,[[214.13,50.77],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.6],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101682,[[214.13,50.77],[214.12,24.27],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.73],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101780,[[214.13,50.77],[214.12,24.27],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.53],[214.15,27.69],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101839,[[214.13,50.77],[214.12,23.46],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.53],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101899,[[214.13,50.77],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.53],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304101942,[[214.13,50.77],[214.12,24.26],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.53],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102019,[[214.13,50.68],[214.12,24.26],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.53],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102099,[[214.13,50.68],[214.12,23.45],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.76],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102162,[[214.13,50.68],[214.12,20.57],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.63],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102205,[[214.13,50.68],[214.12,23.49],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.63],[214.15,32.98],[214.16,83.01],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102306,[[214.13,50.68],[214.12,24.3],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.63],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102362,[[214.13,50.68],[214.12,24.3],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.87],[214.15,30.07],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102438,[[214.13,50.68],[214.12,24.3],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.87],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102454,[[214.13,50.68],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.87],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102542,[[214.13,49.31],[214.12,24.29],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.87],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102651,[[214.13,49.31],[214.12,24.29],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.73],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102754,[[214.13,49.31],[214.12,20.57],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.33],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102805,[[214.13,49.31],[214.12,23.45],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,64.33],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304102954,[[214.13,49.31],[214.12,23.45],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.75],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103005,[[214.13,49.31],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.75],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103067,[[214.13,49.31],[214.12,24.27],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.95],[214.15,32.98],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103120,[[214.13,49.31],[214.12,24.27],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.95],[214.15,32.98],[214.16,83.01],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103179,[[214.13,49.31],[214.12,23.46],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.95],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103247,[[214.13,49.31],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.95],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103291,[[214.13,49.31],[214.12,24.14],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.72],[214.15,32.98],[214.16,82.79],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103354,[[214.13,49.31],[214.12,24.14],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.49],[214.15,32.98],[214.16,82.79],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103429,[[214.13,49.31],[214.12,24.14],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.49],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103508,[[214.13,49.31],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.72],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103574,[[214.13,49.31],[214.12,24.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.95],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103655,[[214.13,49.31],[214.12,24.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.95],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103726,[[214.13,49.03],[214.12,24.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.67],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103755,[[214.13,49.03],[214.12,21.38],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.67],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103825,[[214.13,49.03],[214.12,23.96],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.67],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304103926,[[214.13,47.99],[214.12,25.82],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,63.4],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104064,[[214.13,47.99],[214.12,23.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,63.99],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104104,[[214.13,47.99],[214.12,25.11],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,63.99],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104157,[[214.13,47.99],[214.12,25.92],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,64.03],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104258,[[214.13,47.99],[214.12,25.92],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,46.08],[214.15,32.98],[214.16,83.01],[214.17,54.75],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104316,[[214.13,47.96],[214.12,25.92],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.08],[214.15,30.07],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104357,[[214.13,48.41],[214.12,25.11],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.78],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104429,[[214.13,48.41],[214.12,23.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.78],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104466,[[214.13,48.41],[214.12,26.09],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.97],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104523,[[214.13,48.41],[214.12,26.09],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104605,[[214.13,48.41],[214.12,25.28],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104656,[[214.13,48.41],[214.12,23.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104716,[[214.13,48.41],[214.12,26.04],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.17],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104835,[[214.13,48.43],[214.12,25.23],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104851,[[214.13,48.43],[214.12,26.04],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304104933,[[214.13,48.43],[214.12,26.04],[214.11,30.14],[214.1,108.21],[214.09,26.71]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105092,[[214.13,48.43],[214.12,25.23],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,46.94],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105142,[[214.13,48.46],[214.12,22.43],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.12],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105202,[[214.13,48.46],[214.12,25.16],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.12],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105327,[[214.13,48.46],[214.12,25.97],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.43],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105356,[[214.13,48.46],[214.12,23.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.43],[214.15,32.97],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105417,[[214.13,48.46],[214.12,25.96],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.43],[214.15,30.07],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105521,[[214.13,48.46],[214.12,25.15],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.12],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105560,[[214.13,48.46],[214.12,25.96],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.46],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105704,[[214.13,48.46],[214.12,23.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.27],[214.15,30.07],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105754,[[214.13,48.46],[214.12,26.16],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.84],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304105955,[[214.13,48.46],[214.12,22.43],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.16],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106020,[[214.13,48.46],[214.12,26.16],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.35],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106075,[[214.13,48.46],[214.12,26.16],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,46.66],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106082,[[214.13,48.46],[214.12,26.16],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.8],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106208,[[214.13,48.46],[214.12,23.24],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.8],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106234,[[214.13,48.46],[214.12,26.12],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.8],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106338,[[214.13,48.46],[214.12,26.12],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,47.4],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106455,[[214.13,48.46],[214.12,22.43],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.4],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106466,[[214.13,48.46],[214.12,25.28],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.4],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106575,[[214.13,48.46],[214.12,25.28],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,49.12],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106620,[[214.13,48.46],[214.12,25.28],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,49.37],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106679,[[214.13,48.46],[214.12,22.43],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,49.37],[214.15,32.99],[214.16,82.79],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106701,[[214.13,48.46],[214.12,25.27],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,49.37],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106805,[[214.13,48.46],[214.12,25.27],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,49.37],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106880,[[214.13,48.46],[214.12,25.27],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.37],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304106923,[[214.13,48.46],[214.12,25.27],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.05],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107104,[[214.13,48.46],[214.12,25.27],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.05],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107163,[[214.13,48.46],[214.12,22.43],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.37],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107214,[[214.13,48.46],[214.12,25.11],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,47.18],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107258,[[214.13,48.46],[214.12,25.11],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,46.96],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107354,[[214.13,48.46],[214.12,25.11],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,46.96],[214.15,32.99],[214.16,83.0],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107421,[[214.13,50.46],[214.12,36.5],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,35.98],[214.15,32.99],[214.16,83.21],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107474,[[214.13,50.46],[214.12,39.19],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,36.22],[214.15,30.07],[214.16,83.21],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107547,[[214.13,50.46],[214.12,39.19],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,36.02],[214.15,32.97],[214.16,83.21],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107599,[[214.13,50.46],[214.12,39.19],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,36.14],[214.15,32.97],[214.16,83.21],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107734,[[214.13,50.46],[214.12,39.19],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,36.46],[214.15,30.07],[214.16,83.21],[214.17,54.53],[214.18,85.32]]]
["binance-futures","BNBUSDT",1694304107782,[[214.13,58.37],[214.12,39.19],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,11.83],[214.15,32.98],[214.16,83.21],[214.17,46.62],[214.18,82.99]]]
["binance-futures","BNBUSDT",1694304107838,[[214.13,58.37],[214.12,40.72],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,11.58],[214.15,32.98],[214.16,83.21],[214.17,46.62],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304107958,[[214.13,58.37],[214.12,40.72],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,11.84],[214.15,32.98],[214.16,83.21],[214.17,46.62],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108009,[[214.13,58.37],[214.12,40.72],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,11.84],[214.15,30.07],[214.16,83.21],[214.17,46.62],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108082,[[214.13,50.46],[214.12,32.81],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.88],[214.15,32.13],[214.16,83.21],[214.17,46.62],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108141,[[214.13,50.46],[214.12,32.81],[214.11,23.04],[214.1,108.21],[214.09,27.66]],[[214.14,25.56],[214.15,32.13],[214.16,83.21],[214.17,47.91],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108152,[[214.13,50.46],[214.12,32.81],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.81],[214.15,32.13],[214.16,83.21],[214.17,47.91],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108251,[[214.13,50.46],[214.12,30.12],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.81],[214.15,32.13],[214.16,83.21],[214.17,47.91],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108269,[[214.13,50.46],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.81],[214.15,32.13],[214.16,83.21],[214.17,47.91],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108331,[[214.13,58.37],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.76],[214.15,30.07],[214.16,83.21],[214.17,47.91],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108403,[[214.13,58.37],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.08],[214.15,32.99],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108473,[[214.13,58.79],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.99],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108570,[[214.13,58.79],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.99],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108614,[[214.13,58.79],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,30.07],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108680,[[214.13,58.79],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.89],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108737,[[214.13,58.79],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.61],[214.15,32.89],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108786,[[214.13,58.79],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.17],[214.15,32.89],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108854,[[214.13,58.79],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.17],[214.15,30.07],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108905,[[214.13,58.79],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.17],[214.15,32.8],[214.16,83.21],[214.17,45.57],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108967,[[214.13,58.25],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.49],[214.15,32.8],[214.16,83.21],[214.17,47.9],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304108998,[[214.13,58.25],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.73],[214.15,32.8],[214.16,83.21],[214.17,47.9],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109080,[[214.13,58.25],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,30.07],[214.16,83.21],[214.17,47.9],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109129,[[214.13,58.25],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.59],[214.16,83.21],[214.17,47.9],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109167,[[214.13,58.25],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.59],[214.16,83.21],[214.17,47.9],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109354,[[214.13,58.25],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.93],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109414,[[214.13,57.04],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.49],[214.15,32.52],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109422,[[214.13,57.04],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.71],[214.15,32.52],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109580,[[214.13,57.04],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.03],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109655,[[214.13,57.04],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.49],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109830,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.28],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109867,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.52],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304109942,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.96],[214.15,32.52],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110079,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.96],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110147,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.38],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110218,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,32.38],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110271,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.8],[214.15,32.38],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110331,[[214.13,57.04],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.8],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110377,[[214.13,57.04],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.8],[214.15,32.48],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110555,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.96],[214.15,32.48],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110566,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.96],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110657,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.96],[214.15,32.75],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110755,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.75],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110845,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.03],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110888,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.03],[214.15,32.84],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304110980,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.03],[214.15,32.84],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111104,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.03],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111156,[[214.13,57.04],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.96],[214.15,32.7],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111190,[[214.13,56.65],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.96],[214.15,32.7],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111368,[[214.13,56.65],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111404,[[214.13,56.65],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.81],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111600,[[214.13,56.65],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,30.07],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111629,[[214.13,56.65],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.88],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111766,[[214.13,56.19],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.8],[214.15,32.88],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111802,[[214.13,56.19],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.48],[214.15,32.88],[214.16,82.71],[214.17,47.4],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111872,[[214.13,56.19],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.48],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111886,[[214.13,56.19],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.48],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304111952,[[214.13,56.19],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.8],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304112068,[[214.13,56.19],[214.12,40.95],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304112132,[[214.13,56.19],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.28],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,82.28]]]
["binance-futures","BNBUSDT",1694304112180,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.16],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112208,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.16],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112259,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.24],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112354,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.03],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112379,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.71],[214.15,32.79],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112440,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.72],[214.15,32.79],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112580,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112633,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112652,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.29],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112804,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.29],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304112842,[[214.13,55.26],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.29],[214.15,32.88],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113005,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.88],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113060,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113090,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113181,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.29],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113230,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.05],[214.15,32.77],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113304,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.81],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113322,[[214.13,55.26],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.81],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113396,[[214.13,55.23],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.81],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113455,[[214.13,55.23],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.81],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113573,[[214.13,55.23],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.97],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113589,[[214.13,55.23],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.79],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113703,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.79],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113805,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.29],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113854,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,32.72],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304113933,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,32.72],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114069,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114091,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.04],[214.15,32.69],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114181,[[214.13,58.74],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.97],[214.15,32.69],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114348,[[214.13,58.74],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.15],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114405,[[214.13,58.74],[214.12,40.95],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.47],[214.15,32.65],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114420,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.47],[214.15,32.65],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114575,[[214.13,58.74],[214.12,41.76],[214.11,30.14],[214.1,118.21],[214.09,27.66]],[[214.14,26.47],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114655,[[214.13,58.74],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.47],[214.15,32.92],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114779,[[214.13,58.74],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.99],[214.15,32.92],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114829,[[214.13,58.74],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,25.67],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114884,[[214.13,57.36],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.67],[214.15,32.89],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114933,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.67],[214.15,32.89],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304114972,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,25.99],[214.15,32.89],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115060,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.21],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115130,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.45],[214.15,32.74],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115199,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,32.74],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115320,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115388,[[214.13,57.36],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,25.92],[214.15,32.75],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115581,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.24],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115658,[[214.13,57.36],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,32.73],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115708,[[214.13,57.3],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,32.73],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115804,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,32.73],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115860,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304115884,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.49],[214.15,32.89],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116029,[[214.13,57.3],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.17],[214.15,32.89],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116069,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.17],[214.15,32.89],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116140,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.17],[214.15,32.81],[214.16,82.14],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116190,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.51],[214.15,32.81],[214.16,82.14],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116284,[[214.13,57.3],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.03],[214.15,32.81],[214.16,82.14],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116344,[[214.13,57.3],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,26.03],[214.15,30.07],[214.16,82.14],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116405,[[214.13,57.3],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.03],[214.15,32.74],[214.16,82.14],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116443,[[214.13,57.3],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,26.03],[214.15,32.74],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116552,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.27],[214.15,32.74],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116587,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.19],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116620,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.19],[214.15,32.78],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116796,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.51],[214.15,32.78],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116860,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.26],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304116874,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.26],[214.15,32.92],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117004,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,26.26],[214.15,32.92],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117092,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.31],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117123,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.94],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117204,[[214.13,57.3],[214.12,38.84],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.87],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117229,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.87],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117304,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.87],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117397,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.19],[214.15,32.97],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117479,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.19],[214.15,32.97],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117580,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.19],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117604,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.19],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117705,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.19],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117790,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.83],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117829,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.39],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117916,[[214.13,57.3],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.39],[214.15,32.97],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304117931,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.13],[214.15,32.97],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118030,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,29.45],[214.15,32.97],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118088,[[214.13,57.3],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.22],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118154,[[214.13,57.3],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.5],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118187,[[214.13,57.3],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.5],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118281,[[214.13,56.68],[214.12,38.03],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.5],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,94.61]]]
["binance-futures","BNBUSDT",1694304118326,[[214.13,56.68],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.5],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,94.61]]]
["binance-futures","BNBUSDT",1694304118404,[[214.13,56.68],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.37],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118458,[[214.13,56.68],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.05],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118533,[[214.13,56.68],[214.12,40.95],[214.11,30.95],[214.1,118.21],[214.09,27.66]],[[214.14,30.03],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118604,[[214.13,56.68],[214.12,40.95],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.35],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118667,[[214.13,56.68],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.6],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118731,[[214.13,55.86],[214.12,41.76],[214.11,30.14],[214.1,108.21],[214.09,27.66]],[[214.14,30.12],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118854,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.12],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118914,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.12],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304118943,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.12],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119054,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,29.8],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119079,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,29.79],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119202,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.3],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119214,[[214.13,55.86],[214.12,40.95],[214.11,30.95],[214.1,108.21],[214.09,27.66]],[[214.14,30.3],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119307,[[214.13,55.86],[214.12,40.95],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.94],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119372,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.71],[214.15,32.95],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119471,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.72],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119520,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.72],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119606,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.96],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119623,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.64],[214.15,32.96],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119704,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.64],[214.15,30.07],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119806,[[214.13,55.86],[214.12,40.95],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.96],[214.15,32.98],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119824,[[214.13,55.86],[214.12,41.76],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.96],[214.15,32.98],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119916,[[214.13,55.86],[214.12,38.84],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.83],[214.15,32.98],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304119951,[[214.13,55.86],[214.12,41.66],[214.11,29.91],[214.1,108.21],[214.09,27.66]],[[214.14,29.83],[214.15,32.98],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120032,[[214.13,55.86],[214.12,40.85],[214.11,29.83],[214.1,108.21],[214.09,27.66]],[[214.14,29.83],[214.15,32.98],[214.16,82.71],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120095,[[214.13,55.86],[214.12,41.66],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,29.84],[214.15,32.98],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120202,[[214.13,55.78],[214.12,38.84],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,30.96],[214.15,32.98],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120256,[[214.13,55.78],[214.12,40.85],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,30.98],[214.15,33.68],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120278,[[214.13,55.87],[214.12,41.66],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,30.98],[214.15,33.68],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120331,[[214.13,55.87],[214.12,41.66],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,31.15],[214.15,33.68],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120431,[[214.13,55.87],[214.12,38.84],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,31.47],[214.15,33.68],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120496,[[214.13,55.87],[214.12,41.65],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,31.47],[214.15,33.68],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120561,[[214.13,55.87],[214.12,41.65],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,31.47],[214.15,30.77],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120587,[[214.13,55.87],[214.12,41.65],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,31.47],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120723,[[214.13,29.5],[214.12,52.24],[214.11,21.31],[214.1,108.21],[214.09,19.75]],[[214.14,45.27],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120771,[[214.13,29.5],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.03],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120825,[[214.13,29.5],[214.12,50.07],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.59],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304120958,[[214.13,29.5],[214.12,50.07],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.59],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121049,[[214.13,29.5],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.91],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121074,[[214.13,29.5],[214.12,50.16],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.15],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121159,[[214.13,29.5],[214.12,50.16],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.15],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121198,[[214.13,29.46],[214.12,50.16],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.15],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121237,[[214.13,29.42],[214.12,50.16],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.15],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121276,[[214.13,29.42],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.15],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121381,[[214.13,29.42],[214.12,49.29],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.9],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121433,[[214.13,29.42],[214.12,50.1],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.6],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121604,[[214.13,29.42],[214.12,47.09],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.6],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121620,[[214.13,29.42],[214.12,50.14],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.92],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121682,[[214.13,29.42],[214.12,50.14],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.17],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121854,[[214.13,29.42],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.17],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304121891,[[214.13,29.42],[214.12,50.37],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,45.17],[214.15,33.66],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122079,[[214.13,33.01],[214.12,49.56],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.85],[214.15,32.96],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122148,[[214.13,31.59],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.85],[214.15,32.96],[214.16,82.02],[214.17,45.07],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122197,[[214.13,32.92],[214.12,50.39],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,44.85],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122257,[[214.13,40.83],[214.12,50.39],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.08],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122313,[[214.13,40.83],[214.12,49.58],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.08],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122354,[[214.13,40.83],[214.12,50.39],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.84],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122380,[[214.13,40.83],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.84],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122440,[[214.13,40.83],[214.12,50.54],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.84],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122544,[[214.13,40.83],[214.12,49.73],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.87],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122580,[[214.13,40.83],[214.12,49.73],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,39.15],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122655,[[214.13,40.83],[214.12,47.09],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,38.85],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122669,[[214.13,40.83],[214.12,49.74],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,38.85],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122780,[[214.13,40.83],[214.12,49.74],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,38.85],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122823,[[214.13,40.83],[214.12,49.74],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,39.26],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122926,[[214.13,40.83],[214.12,47.09],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,39.15],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304122953,[[214.13,40.83],[214.12,49.78],[214.11,30.03],[214.1,108.21],[214.09,26.71]],[[214.14,39.15],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123034,[[214.13,40.83],[214.12,49.78],[214.11,30.03],[214.1,108.21],[214.09,26.71]],[[214.14,39.15],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123076,[[214.13,40.83],[214.12,49.78],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,39.15],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123155,[[214.13,40.78],[214.12,47.09],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,39.15],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123210,[[214.13,40.78],[214.12,49.89],[214.11,30.03],[214.1,108.21],[214.09,27.66]],[[214.14,39.42],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123280,[[214.13,40.78],[214.12,50.7],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.01],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123379,[[214.13,40.78],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.01],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123439,[[214.13,40.78],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.42],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123489,[[214.13,40.78],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.42],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123589,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.72],[214.15,32.96],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123678,[[214.13,39.57],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.72],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123740,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.72],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123817,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.3],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123831,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,37.89],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123930,[[214.13,39.57],[214.12,50.01],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,37.89],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304123996,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,37.89],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124075,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.24],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124131,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.52],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124186,[[214.13,39.57],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.22],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124227,[[214.13,39.56],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.22],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124407,[[214.13,39.56],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.95],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124439,[[214.13,39.56],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.68],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124605,[[214.13,39.56],[214.12,50.01],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,38.68],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124655,[[214.13,39.56],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.09],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124706,[[214.13,39.56],[214.12,50.82],[214.11,29.22],[214.1,108.21],[214.09,27.66]],[[214.14,39.36],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124791,[[214.13,39.56],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,39.33]],[[214.14,39.36],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124854,[[214.13,39.56],[214.12,49.97],[214.11,29.22],[214.1,118.21],[214.09,39.33]],[[214.14,39.36],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304124909,[[214.13,39.56],[214.12,50.78],[214.11,29.22],[214.1,108.21],[214.09,39.33]],[[214.14,39.36],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304125054,[[214.13,39.56],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,39.33]],[[214.14,38.95],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304125109,[[214.13,39.56],[214.12,49.98],[214.11,30.03],[214.1,108.21],[214.09,39.33]],[[214.14,38.95],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304125156,[[214.13,39.56],[214.12,49.98],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,38.95],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,84.61]]]
["binance-futures","BNBUSDT",1694304125235,[[214.13,37.56],[214.12,49.98],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,38.95],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125287,[[214.13,37.56],[214.12,47.09],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,39.08],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125332,[[214.13,29.65],[214.12,50.77],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.94],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125393,[[214.13,29.65],[214.12,50.77],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.24],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125580,[[214.13,29.65],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.24],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125630,[[214.13,29.65],[214.12,50.63],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.66],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125647,[[214.13,29.65],[214.12,50.63],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.11],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125701,[[214.13,29.65],[214.12,50.63],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.81],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125804,[[214.13,29.65],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,38.81],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125859,[[214.13,51.36],[214.12,50.63],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.14],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125917,[[214.13,51.36],[214.12,50.63],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,43.87],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304125944,[[214.13,51.36],[214.12,50.63],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.01],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126024,[[214.13,51.36],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.01],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126086,[[214.13,51.36],[214.12,50.76],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.01],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126157,[[214.13,51.36],[214.12,50.76],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.65],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126165,[[214.13,51.36],[214.12,50.76],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.65],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126278,[[214.13,51.36],[214.12,49.95],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.51],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126306,[[214.13,51.36],[214.12,49.93],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.51],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126462,[[214.13,51.36],[214.12,49.93],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.92],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126505,[[214.13,51.36],[214.12,47.9],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.92],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126574,[[214.13,51.36],[214.12,50.7],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.92],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126747,[[214.13,51.36],[214.12,50.7],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.92],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126768,[[214.13,51.36],[214.12,50.69],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.92],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126856,[[214.13,51.36],[214.12,50.69],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.09],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304126927,[[214.13,51.36],[214.12,50.69],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,43.39],[214.15,32.99],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127005,[[214.13,51.36],[214.12,47.9],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,43.39],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127061,[[214.13,51.36],[214.12,50.83],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,43.39],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127107,[[214.13,51.36],[214.12,50.83],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.08],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127162,[[214.13,51.36],[214.12,50.83],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.08],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127241,[[214.13,51.36],[214.12,50.83],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.81],[214.15,30.07],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127304,[[214.13,51.36],[214.12,50.83],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.81],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127353,[[214.13,51.36],[214.12,47.9],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,45.29],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127417,[[214.13,51.36],[214.12,50.81],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,45.02],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127478,[[214.13,51.36],[214.12,50.81],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.75],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127555,[[214.13,51.36],[214.12,50.81],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.42],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127607,[[214.13,51.36],[214.12,47.9],[214.11,29.22],[214.1,118.21],[214.09,38.33]],[[214.14,44.42],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127664,[[214.13,51.36],[214.12,47.09],[214.11,32.14],[214.1,118.21],[214.09,38.33]],[[214.14,44.83],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127714,[[214.13,51.36],[214.12,47.09],[214.11,32.14],[214.1,119.02],[214.09,38.33]],[[214.14,45.1],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127854,[[214.13,51.36],[214.12,47.09],[214.11,29.22],[214.1,119.02],[214.09,38.33]],[[214.14,45.1],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304127927,[[214.13,51.36],[214.12,47.09],[214.11,32.94],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128007,[[214.13,51.36],[214.12,45.23],[214.11,32.94],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128040,[[214.13,51.36],[214.12,45.23],[214.11,32.94],[214.1,118.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128119,[[214.13,51.36],[214.12,45.23],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.71],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128154,[[214.13,51.36],[214.12,48.12],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.71],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128312,[[214.13,51.36],[214.12,48.12],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.84],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128379,[[214.13,51.36],[214.12,48.08],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.7],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128429,[[214.13,51.36],[214.12,48.08],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.0],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128489,[[214.13,51.36],[214.12,48.08],[214.11,30.03],[214.1,108.21],[214.09,37.38]],[[214.14,44.0],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128604,[[214.13,51.36],[214.12,45.23],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.28],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128648,[[214.13,51.36],[214.12,48.06],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.28],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128686,[[214.13,51.36],[214.12,48.06],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,43.87],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128829,[[214.13,51.36],[214.12,45.23],[214.11,29.22],[214.1,108.21],[214.09,38.33]],[[214.14,44.57],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128888,[[214.13,51.36],[214.12,48.01],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.98],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304128954,[[214.13,51.36],[214.12,48.01],[214.11,30.03],[214.1,108.21],[214.09,38.33]],[[214.14,44.85],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129007,[[214.13,51.36],[214.12,48.01],[214.11,30.03],[214.1,118.21],[214.09,38.33]],[[214.14,44.85],[214.15,32.98],[214.16,82.02],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129070,[[214.13,51.36],[214.12,45.23],[214.11,29.5],[214.1,118.21],[214.09,38.33]],[[214.14,44.85],[214.15,32.98],[214.16,82.3],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129121,[[214.13,51.36],[214.12,48.86],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,44.85],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129232,[[214.13,51.36],[214.12,48.92],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,45.12],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129310,[[214.13,51.36],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.71],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129335,[[214.13,51.36],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.71],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129433,[[214.13,51.36],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.71],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129474,[[214.13,51.36],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.12],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129568,[[214.13,51.36],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.12],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129589,[[214.13,51.36],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.12],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129754,[[214.13,51.36],[214.12,48.2],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.12],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129817,[[214.13,51.36],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.84],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129886,[[214.13,51.36],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.29],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304129948,[[214.13,51.36],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.59],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130065,[[214.13,51.36],[214.12,46.1],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,43.59],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130118,[[214.13,50.55],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.28],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130167,[[214.13,50.55],[214.12,49.01],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,44.28],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130264,[[214.13,50.55],[214.12,49.01],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,44.98],[214.15,30.07],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130298,[[214.13,50.55],[214.12,49.01],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,45.0],[214.15,32.96],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130366,[[214.13,50.55],[214.12,49.01],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,44.96],[214.15,32.96],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130435,[[214.13,49.39],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.96],[214.15,32.96],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130491,[[214.13,49.39],[214.12,48.2],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.42],[214.15,32.96],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130515,[[214.13,49.39],[214.12,48.2],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.42],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130692,[[214.13,49.39],[214.12,48.2],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.83],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130733,[[214.13,49.39],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130811,[[214.13,49.39],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.05],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130852,[[214.13,41.48],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.05],[214.15,32.98],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130921,[[214.13,41.48],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.05],[214.15,30.07],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130979,[[214.13,41.48],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.05],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304130991,[[214.13,41.48],[214.12,48.18],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.05],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131104,[[214.13,41.48],[214.12,48.18],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.64],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131154,[[214.13,41.48],[214.12,48.18],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.64],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131204,[[214.13,41.23],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.64],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131250,[[214.13,41.23],[214.12,48.17],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.64],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131289,[[214.13,41.23],[214.12,48.17],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.05],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131388,[[214.13,41.23],[214.12,48.17],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.63],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131405,[[214.13,41.23],[214.12,48.17],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.63],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131469,[[214.13,41.23],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,43.93],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131563,[[214.13,41.23],[214.12,48.17],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,43.93],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131666,[[214.13,41.23],[214.12,48.17],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.21],[214.15,33.01],[214.16,82.9],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131729,[[214.13,41.23],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,43.8],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131786,[[214.13,41.23],[214.12,48.16],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.5],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131862,[[214.13,41.23],[214.12,48.16],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.27],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131902,[[214.13,41.23],[214.12,48.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.68],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304131978,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.55],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132034,[[214.13,41.23],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.12],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132104,[[214.13,41.23],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.71],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132145,[[214.13,41.23],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.72],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132249,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.99],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132312,[[214.13,41.23],[214.12,48.13],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.4],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132325,[[214.13,41.23],[214.12,48.94],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.4],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132479,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.4],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132570,[[214.13,41.23],[214.12,48.66],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.4],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132755,[[214.13,41.23],[214.12,45.29],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.99],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132818,[[214.13,41.23],[214.12,47.86],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.99],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132852,[[214.13,41.23],[214.12,47.86],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.57],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304132914,[[214.13,41.23],[214.12,47.86],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.98],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133004,[[214.13,41.23],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.28],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133063,[[214.13,41.23],[214.12,47.97],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.28],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133159,[[214.13,41.23],[214.12,47.97],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.7],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133229,[[214.13,41.23],[214.12,47.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.56],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133298,[[214.13,41.23],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.26],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133320,[[214.13,41.23],[214.12,48.01],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.85],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133480,[[214.13,41.23],[214.12,48.82],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.58],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133529,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.13],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133566,[[214.13,41.23],[214.12,48.82],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.13],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133647,[[214.13,41.23],[214.12,48.82],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,43.02],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133704,[[214.13,41.23],[214.12,48.82],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.02],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133779,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.29],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133841,[[214.13,41.23],[214.12,48.79],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.29],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304133929,[[214.13,41.23],[214.12,48.79],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.88],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134030,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.88],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134069,[[214.13,41.23],[214.12,48.81],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.88],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134145,[[214.13,41.23],[214.12,48.0],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.29],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134196,[[214.13,41.23],[214.12,48.81],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.29],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134296,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.29],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134352,[[214.13,41.23],[214.12,48.75],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.01],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134418,[[214.13,41.23],[214.12,47.94],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.87],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134428,[[214.13,41.23],[214.12,48.75],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.87],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134526,[[214.13,41.23],[214.12,48.75],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,41.76],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134566,[[214.13,41.23],[214.12,48.88],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,41.76],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134670,[[214.13,41.23],[214.12,48.88],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.18],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134723,[[214.13,41.23],[214.12,48.88],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,42.45],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134766,[[214.13,41.23],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.45],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134819,[[214.13,41.23],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.15],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134880,[[214.13,41.23],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.15],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304134974,[[214.13,41.23],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.88],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135034,[[214.13,41.23],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.02],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135089,[[214.13,41.23],[214.12,45.29],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.02],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135140,[[214.13,41.42],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.61],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135260,[[214.13,41.42],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,42.88],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135335,[[214.13,41.42],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135381,[[214.13,41.42],[214.12,49.0],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135530,[[214.13,41.42],[214.12,48.19],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135604,[[214.13,41.42],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135614,[[214.13,41.42],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,33.01],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135750,[[214.13,40.16],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.65],[214.15,30.07],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135812,[[214.13,40.16],[214.12,48.99],[214.11,30.1],[214.1,118.21],[214.09,38.33]],[[214.14,44.65],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135838,[[214.13,40.16],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.37],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304135921,[[214.13,40.16],[214.12,49.03],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.64],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136029,[[214.13,40.16],[214.12,49.03],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.94],[214.15,30.07],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136075,[[214.13,40.16],[214.12,49.03],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.94],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136173,[[214.13,40.16],[214.12,49.03],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.36],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136254,[[214.13,40.16],[214.12,48.22],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.22],[214.15,30.07],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136265,[[214.13,40.16],[214.12,49.03],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.22],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136329,[[214.13,40.16],[214.12,49.03],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.51],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136389,[[214.13,40.16],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.51],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136495,[[214.13,40.16],[214.12,48.21],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.38],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136531,[[214.13,36.36],[214.12,49.02],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.79],[214.15,30.07],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136567,[[214.13,36.36],[214.12,49.02],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.79],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136663,[[214.13,36.36],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.79],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136761,[[214.13,36.36],[214.12,49.02],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136839,[[214.13,36.25],[214.12,49.02],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.06],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304136979,[[214.13,36.25],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.65],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137044,[[214.13,36.25],[214.12,49.0],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.65],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137137,[[214.13,36.25],[214.12,49.0],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137205,[[214.13,36.25],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137218,[[214.13,36.25],[214.12,48.18],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137404,[[214.13,36.25],[214.12,48.18],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.68],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137453,[[214.13,36.25],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,37.38]],[[214.14,44.68],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137531,[[214.13,36.25],[214.12,49.0],[214.11,30.1],[214.1,108.21],[214.09,37.38]],[[214.14,44.27],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137566,[[214.13,36.25],[214.12,49.0],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.57],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137679,[[214.13,36.25],[214.12,49.0],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.99],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137700,[[214.13,36.25],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.85],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137750,[[214.13,36.25],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.26],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137880,[[214.13,36.25],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.96],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304137892,[[214.13,36.28],[214.12,49.01],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.96],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138004,[[214.13,36.28],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.83],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138062,[[214.13,36.28],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.83],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138105,[[214.13,36.28],[214.12,48.12],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.83],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138151,[[214.13,36.28],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.42],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138273,[[214.13,36.28],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.69],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138290,[[214.13,36.28],[214.12,48.91],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.69],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138390,[[214.13,36.28],[214.12,48.91],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138534,[[214.13,36.28],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138606,[[214.13,36.28],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.33],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138650,[[214.13,34.04],[214.12,48.93],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,45.1],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138779,[[214.13,34.04],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.69],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138856,[[214.13,34.04],[214.12,48.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.41],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138886,[[214.13,34.04],[214.12,48.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.27],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304138946,[[214.13,34.04],[214.12,48.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139079,[[214.13,34.04],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.98],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139090,[[214.13,34.04],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,43.98],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139181,[[214.13,34.04],[214.12,48.99],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.36],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139254,[[214.13,34.04],[214.12,48.18],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.22],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139304,[[214.13,34.04],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.22],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139365,[[214.13,34.04],[214.12,48.19],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.51],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139479,[[214.13,34.04],[214.12,48.19],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.24],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139547,[[214.13,34.04],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.82],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139574,[[214.13,34.04],[214.12,48.19],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.82],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139730,[[214.13,34.04],[214.12,48.19],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,44.82],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139779,[[214.13,34.04],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.09],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139834,[[214.13,33.0],[214.12,47.96],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,45.09],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304139979,[[214.13,33.0],[214.12,48.77],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140058,[[214.13,33.0],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140087,[[214.13,33.0],[214.12,48.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,44.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140164,[[214.13,32.55],[214.12,48.97],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.42],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140212,[[214.13,32.55],[214.12,48.16],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.4],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140280,[[214.13,32.55],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.43],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140342,[[214.13,32.55],[214.12,48.08],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.43],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140392,[[214.13,32.55],[214.12,48.08],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.01],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140457,[[214.13,32.55],[214.12,48.08],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.01],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140504,[[214.13,32.55],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.86],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140583,[[214.13,32.55],[214.12,48.13],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,46.75],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140679,[[214.13,32.55],[214.12,48.13],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.03],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140713,[[214.13,32.55],[214.12,48.13],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.03],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140767,[[214.13,32.55],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.44],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140841,[[214.13,32.55],[214.12,48.15],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,47.44],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304140904,[[214.13,32.55],[214.12,48.96],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,48.14],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141030,[[214.13,32.55],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,48.01],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141068,[[214.13,32.55],[214.12,48.75],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,48.01],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141112,[[214.13,32.55],[214.12,48.75],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,48.01],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141173,[[214.13,32.55],[214.12,48.75],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.6],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141296,[[214.13,32.55],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.39],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141329,[[214.13,32.55],[214.12,48.8],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.39],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141368,[[214.13,32.55],[214.12,48.8],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.8],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141555,[[214.13,32.55],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.7],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141567,[[214.13,32.55],[214.12,48.85],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.7],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141744,[[214.13,32.02],[214.12,48.85],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,47.7],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141790,[[214.13,32.02],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,51.37],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141814,[[214.13,32.02],[214.12,48.85],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,51.37],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304141903,[[214.13,32.02],[214.12,48.85],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,50.95],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142004,[[214.13,32.02],[214.12,48.85],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,51.36],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142061,[[214.13,32.02],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,51.36],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142102,[[214.13,32.02],[214.12,48.72],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,55.35],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142175,[[214.13,32.02],[214.12,48.72],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,55.27],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142221,[[214.13,32.02],[214.12,47.91],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,55.61],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142279,[[214.13,32.02],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,55.61],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142329,[[214.13,32.02],[214.12,48.54],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,55.61],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142394,[[214.13,32.02],[214.12,48.54],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,55.9],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142455,[[214.13,32.02],[214.12,47.73],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,56.49],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142509,[[214.13,32.02],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,56.22],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142562,[[214.13,32.02],[214.12,48.63],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,56.99],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142585,[[214.13,32.02],[214.12,48.63],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,57.4],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142679,[[214.13,32.02],[214.12,47.82],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,57.4],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142730,[[214.13,32.02],[214.12,46.1],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,57.4],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142747,[[214.13,32.02],[214.12,48.7],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,57.4],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142930,[[214.13,32.02],[214.12,47.89],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,57.4],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304142983,[[214.13,32.02],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,56.99],[214.15,32.99],[214.16,82.79],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143026,[[214.13,32.02],[214.12,47.4],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.07],[214.15,32.99],[214.16,82.79],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143104,[[214.13,32.02],[214.12,47.4],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.34],[214.15,32.99],[214.16,82.79],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143162,[[214.13,32.05],[214.12,47.4],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,61.34],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143205,[[214.13,32.05],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.75],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143237,[[214.13,32.05],[214.12,47.21],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.75],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143350,[[214.13,32.0],[214.12,47.21],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.72],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143406,[[214.13,32.04],[214.12,47.21],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.3],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143455,[[214.13,32.04],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.3],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143486,[[214.13,32.04],[214.12,47.3],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.3],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143605,[[214.13,32.04],[214.12,47.3],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,60.19],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143617,[[214.13,32.04],[214.12,47.3],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,60.19],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143706,[[214.13,32.04],[214.12,45.29],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,60.61],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143743,[[214.13,32.04],[214.12,47.48],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,60.47],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143829,[[214.13,32.04],[214.12,47.48],[214.11,30.1],[214.1,108.49],[214.09,38.33]],[[214.14,60.88],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143853,[[214.13,32.04],[214.12,47.48],[214.11,30.91],[214.1,108.49],[214.09,38.33]],[[214.14,60.88],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304143958,[[214.13,32.04],[214.12,45.29],[214.11,30.91],[214.1,108.49],[214.09,38.33]],[[214.14,61.58],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144004,[[214.13,32.04],[214.12,47.47],[214.11,30.91],[214.1,108.21],[214.09,38.33]],[[214.14,61.58],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144062,[[214.13,32.04],[214.12,47.47],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,61.72],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144089,[[214.13,32.04],[214.12,48.28],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,61.72],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144192,[[214.13,32.04],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.31],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144237,[[214.13,32.04],[214.12,48.25],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.31],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144308,[[214.13,32.04],[214.12,48.25],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.04],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144429,[[214.13,32.04],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.45],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144487,[[214.13,32.04],[214.12,48.5],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.45],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144557,[[214.13,32.04],[214.12,48.5],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.38],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144604,[[214.13,32.04],[214.12,48.5],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.68],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144680,[[214.13,32.04],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144751,[[214.13,32.04],[214.12,47.75],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.68],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144807,[[214.13,32.04],[214.12,48.56],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.27],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144910,[[214.13,32.04],[214.12,48.56],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.85],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304144980,[[214.13,32.04],[214.12,45.29],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.85],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145034,[[214.13,32.04],[214.12,48.45],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145156,[[214.13,32.04],[214.12,48.45],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.56],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145230,[[214.13,32.04],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.98],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145267,[[214.13,32.04],[214.12,48.45],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.84],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145423,[[214.13,32.04],[214.12,48.45],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.13],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145480,[[214.13,32.04],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.13],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145539,[[214.13,32.04],[214.12,48.51],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.27],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145600,[[214.13,32.04],[214.12,48.51],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145729,[[214.13,32.04],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145769,[[214.13,32.04],[214.12,48.69],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.68],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145845,[[214.13,27.01],[214.12,48.69],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.41],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304145955,[[214.13,27.01],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.41],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146005,[[214.13,27.01],[214.12,48.43],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.0],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146070,[[214.13,27.01],[214.12,48.43],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.99],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146154,[[214.13,27.01],[214.12,47.62],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146202,[[214.13,27.01],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.57],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146232,[[214.13,27.01],[214.12,48.56],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146420,[[214.13,27.01],[214.12,48.56],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.53],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146485,[[214.13,26.97],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.25],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146511,[[214.13,26.97],[214.12,48.61],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.25],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146633,[[214.13,26.97],[214.12,47.8],[214.11,30.91],[214.1,108.58],[214.09,38.33]],[[214.14,60.14],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146744,[[214.13,26.97],[214.12,45.29],[214.11,30.91],[214.1,108.58],[214.09,38.33]],[[214.14,60.56],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146756,[[214.13,26.97],[214.12,47.89],[214.11,30.91],[214.1,108.58],[214.09,38.33]],[[214.14,60.42],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146855,[[214.13,26.97],[214.12,48.7],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,60.83],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304146982,[[214.13,26.97],[214.12,46.1],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.53],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147040,[[214.13,26.97],[214.12,48.75],[214.11,30.1],[214.1,108.58],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147093,[[214.13,18.17],[214.12,48.75],[214.11,22.19],[214.1,108.21],[214.09,30.42]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147249,[[214.13,18.17],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,30.42]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147312,[[214.13,18.17],[214.12,47.03],[214.11,22.19],[214.1,108.21],[214.09,30.42]],[[214.14,60.42],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147324,[[214.13,18.17],[214.12,47.03],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,60.42],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147406,[[214.13,18.17],[214.12,47.03],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,60.83],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147497,[[214.13,18.22],[214.12,45.29],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,60.83],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147567,[[214.13,18.22],[214.12,47.09],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.4],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147611,[[214.13,18.22],[214.12,47.09],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147779,[[214.13,18.22],[214.12,45.29],[214.11,22.94],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147808,[[214.13,18.22],[214.12,46.98],[214.11,22.94],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304147934,[[214.13,18.22],[214.12,46.98],[214.11,22.94],[214.1,108.21],[214.09,38.33]],[[214.14,60.84],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148021,[[214.13,18.22],[214.12,45.29],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.25],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148077,[[214.13,18.22],[214.12,46.92],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.25],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148152,[[214.13,18.22],[214.12,46.92],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,60.55],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148255,[[214.13,18.22],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,60.83],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148268,[[214.13,18.22],[214.12,47.81],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,60.83],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148454,[[214.13,18.22],[214.12,47.0],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.12],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148477,[[214.13,18.22],[214.12,45.29],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.12],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148573,[[214.13,18.22],[214.12,47.06],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148659,[[214.13,18.22],[214.12,47.06],[214.11,23.0],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148709,[[214.13,18.22],[214.12,47.87],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148786,[[214.13,18.22],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148837,[[214.13,18.22],[214.12,47.95],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.4],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304148955,[[214.13,18.22],[214.12,47.95],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.4],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149021,[[214.13,18.22],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.4],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149078,[[214.13,18.22],[214.12,47.93],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,60.99],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149150,[[214.13,18.22],[214.12,47.93],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149164,[[214.13,18.22],[214.12,47.93],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149282,[[214.13,18.22],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149315,[[214.13,18.22],[214.12,47.98],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.67],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149418,[[214.13,18.22],[214.12,47.98],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.61],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149445,[[214.13,18.22],[214.12,47.98],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149530,[[214.13,18.22],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149598,[[214.13,18.22],[214.12,48.03],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,61.26],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149648,[[214.13,18.22],[214.12,48.03],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,60.85],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149716,[[214.13,17.09],[214.12,48.03],[214.11,22.19],[214.1,108.73],[214.09,38.33]],[[214.14,60.48],[214.15,32.99],[214.16,82.79],[214.17,65.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149768,[[214.13,17.09],[214.12,46.1],[214.11,22.19],[214.1,108.73],[214.09,38.33]],[[214.14,60.51],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149783,[[214.13,17.09],[214.12,48.09],[214.11,22.19],[214.1,108.73],[214.09,38.33]],[[214.14,60.51],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149884,[[214.13,17.09],[214.12,48.09],[214.11,22.19],[214.1,108.73],[214.09,38.33]],[[214.14,60.92],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304149938,[[214.13,17.09],[214.12,48.09],[214.11,22.19],[214.1,108.73],[214.09,38.33]],[[214.14,61.4],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150014,[[214.13,17.09],[214.12,46.1],[214.11,22.19],[214.1,108.73],[214.09,38.33]],[[214.14,62.13],[214.15,32.99],[214.16,82.79],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150070,[[214.13,17.09],[214.12,47.41],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,62.27],[214.15,32.99],[214.16,82.58],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150119,[[214.13,17.09],[214.12,48.22],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,65.32],[214.15,32.99],[214.16,82.58],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150241,[[214.13,17.09],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,65.32],[214.15,32.99],[214.16,82.58],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150305,[[214.13,17.09],[214.12,48.11],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,64.91],[214.15,32.99],[214.16,82.58],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150369,[[214.13,17.09],[214.12,48.11],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,65.2],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150513,[[214.13,16.63],[214.12,46.1],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,65.61],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150559,[[214.13,17.57],[214.12,48.18],[214.11,22.19],[214.1,108.21],[214.09,38.33]],[[214.14,65.82],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150649,[[214.13,22.21],[214.12,48.18],[214.11,30.1],[214.1,108.21],[214.09,38.33]],[[214.14,66.12],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150730,[[214.13,22.21],[214.12,41.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,66.22],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150783,[[214.13,20.58],[214.12,43.04],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,66.22],[214.15,32.99],[214.16,82.37],[214.17,65.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150852,[[214.13,20.58],[214.12,43.85],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,66.43],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150910,[[214.13,20.58],[214.12,43.85],[214.11,22.19],[214.1,108.83],[214.09,38.33]],[[214.14,65.69],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304150955,[[214.13,20.58],[214.12,41.46],[214.11,22.19],[214.1,108.83],[214.09,38.33]],[[214.14,65.52],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151020,[[214.13,20.58],[214.12,43.72],[214.11,22.19],[214.1,108.83],[214.09,38.33]],[[214.14,65.88],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151065,[[214.13,20.58],[214.12,43.72],[214.11,22.19],[214.1,108.83],[214.09,38.33]],[[214.14,66.08],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151133,[[214.13,20.58],[214.12,43.72],[214.11,22.19],[214.1,108.83],[214.09,38.33]],[[214.14,66.08],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151208,[[214.13,20.58],[214.12,41.46],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,65.68],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151280,[[214.13,20.58],[214.12,42.8],[214.11,23.0],[214.1,108.83],[214.09,48.33]],[[214.14,65.71],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151348,[[214.13,20.58],[214.12,42.8],[214.11,23.0],[214.1,108.83],[214.09,48.33]],[[214.14,65.5],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151479,[[214.13,20.58],[214.12,40.65],[214.11,23.0],[214.1,108.83],[214.09,48.33]],[[214.14,65.82],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151553,[[214.13,20.58],[214.12,43.65],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.03],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151570,[[214.13,20.58],[214.12,43.65],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.2],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151705,[[214.13,20.58],[214.12,41.46],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.61],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151755,[[214.13,20.58],[214.12,42.96],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.61],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151774,[[214.13,20.58],[214.12,43.77],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.61],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151881,[[214.13,20.58],[214.12,43.77],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.52],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151955,[[214.13,20.58],[214.12,41.46],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.52],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304151985,[[214.13,20.58],[214.12,42.8],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,66.52],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152075,[[214.13,20.58],[214.12,43.61],[214.11,22.19],[214.1,108.83],[214.09,48.33]],[[214.14,65.9],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152114,[[214.13,20.58],[214.12,43.61],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,65.9],[214.15,32.99],[214.16,82.37],[214.17,55.77],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152173,[[214.13,20.58],[214.12,43.61],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,66.2],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152204,[[214.13,20.58],[214.12,41.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.87],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152280,[[214.13,20.58],[214.12,42.75],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,71.28],[214.15,32.99],[214.16,82.37],[214.17,56.23],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152355,[[214.13,20.58],[214.12,42.75],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,71.07],[214.15,32.99],[214.16,82.37],[214.17,56.23],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152464,[[214.13,37.8],[214.12,42.75],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,69.88],[214.15,32.99],[214.16,82.37],[214.17,56.23],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152505,[[214.13,37.8],[214.12,40.65],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,69.88],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152560,[[214.13,37.8],[214.12,43.1],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,70.09],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152684,[[214.13,37.8],[214.12,43.1],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,70.15],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152745,[[214.13,37.8],[214.12,43.1],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,69.7],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152781,[[214.13,37.8],[214.12,41.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,69.26],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152848,[[214.13,37.8],[214.12,43.78],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,69.47],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152874,[[214.13,37.8],[214.12,43.78],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,69.88],[214.15,32.99],[214.16,82.37],[214.17,55.55],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304152980,[[214.13,37.13],[214.12,42.97],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,69.88],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153031,[[214.13,37.13],[214.12,41.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.58],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153093,[[214.13,37.13],[214.12,43.86],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.21],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153229,[[214.13,37.13],[214.12,43.86],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.22],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153305,[[214.13,37.13],[214.12,41.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.63],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153344,[[214.13,37.13],[214.12,43.95],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.33],[214.15,32.99],[214.16,82.37],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153431,[[214.13,37.13],[214.12,43.14],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.33],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153452,[[214.13,37.13],[214.12,43.95],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.33],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153561,[[214.13,37.13],[214.12,41.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.38],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153576,[[214.13,37.13],[214.12,44.1],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,70.38],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153681,[[214.13,50.93],[214.12,43.29],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,67.48],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153780,[[214.13,50.93],[214.12,40.65],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,67.48],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153887,[[214.13,50.93],[214.12,43.46],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,68.18],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304153928,[[214.13,50.93],[214.12,43.46],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,67.9],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304154002,[[214.13,50.93],[214.12,43.46],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,67.71],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304154104,[[214.13,50.93],[214.12,40.65],[214.11,30.1],[214.1,108.83],[214.09,38.33]],[[214.14,63.24],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304154115,[[214.13,50.93],[214.12,43.42],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,63.24],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304154245,[[214.13,50.92],[214.12,43.42],[214.11,30.91],[214.1,108.83],[214.09,38.33]],[[214.14,62.81],[214.15,32.99],[214.16,82.15],[214.17,55.33],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304177103,[[214.13,24.26],[214.12,44.5],[214.11,30.94],[214.1,109.78],[214.09,37.38]],[[214.14,55.12],[214.15,27.99],[214.16,79.73],[214.17,22.85],[214.18,86.95]]]
["binance-futures","BNBUSDT",1694304197704,[[214.13,33.15],[214.12,44.32],[214.11,30.11],[214.1,109.78],[214.09,37.13]],[[214.14,48.68],[214.15,22.59],[214.16,79.71],[214.17,22.85],[214.18,96.95]]]
["binance-futures","BNBUSDT",1694304241795,[[214.1,118.91],[214.09,35.86],[214.08,77.19],[214.07,277.53],[214.06,101.9]],[[214.11,77.85],[214.12,49.44],[214.13,25.38],[214.14,42.83],[214.15,33.23]]]
["binance-futures","BNBUSDT",1694304261078,[[214.1,121.21],[214.09,36.99],[214.08,77.62],[214.07,277.53],[214.06,97.22]],[[214.11,71.91],[214.12,28.63],[214.13,11.69],[214.14,40.5],[214.15,43.67]]]
["binance-futures","BNBUSDT",1694304303880,[[214.09,113.87],[214.08,55.63],[214.07,68.45],[214.06,310.88],[214.05,97.0]],[[214.1,58.63],[214.11,23.09],[214.12,38.27],[214.13,67.14],[214.14,37.02]]]
["binance-futures","BNBUSDT",1694304347593,[[214.09,88.62],[214.08,53.36],[214.07,80.59],[214.06,310.15],[214.05,102.79]],[[214.1,71.39],[214.11,25.31],[214.12,33.56],[214.13,61.91],[214.14,37.08]]]
["binance-futures","BNBUSDT",1694304367480,[[214.09,78.36],[214.08,53.36],[214.07,73.76],[214.06,310.15],[214.05,102.82]],[[214.1,100.91],[214.11,25.31],[214.12,47.37],[214.13,62.41],[214.14,39.4]]]
["binance-futures","BNBUSDT",1694304408605,[[214.03,211.55],[214.02,35.44],[214.01,87.84],[214.0,907.27],[213.99,16.37]],[[214.04,19.85],[214.05,50.43],[214.06,54.14],[214.07,29.92],[214.08,42.75]]]
["binance-futures","BNBUSDT",1694304427996,[[214.04,220.68],[214.03,7.84],[214.02,41.78],[214.01,84.23],[214.0,908.26]],[[214.05,25.98],[214.06,49.1],[214.07,33.31],[214.08,32.17],[214.09,30.15]]]
["binance-futures","BNBUSDT",1694304479002,[[214.09,79.49],[214.08,69.27],[214.07,97.57],[214.06,36.33],[214.05,17.85]],[[214.1,79.69],[214.11,34.81],[214.12,52.06],[214.13,182.38],[214.14,99.64]]]
["binance-futures","BNBUSDT",1694304492615,[[214.09,64.61],[214.08,72.37],[214.07,99.7],[214.06,36.42],[214.05,17.85]],[[214.1,92.93],[214.11,31.92],[214.12,62.5],[214.13,135.68],[214.14,96.61]]]
["binance-futures","BNBUSDT",1694304550662,[[214.07,44.54],[214.06,19.84],[214.05,9.23],[214.04,28.39],[214.03,24.44]],[[214.08,121.59],[214.09,86.27],[214.1,242.18],[214.11,32.18],[214.12,57.69]]]
["binance-futures","BNBUSDT",1694304562764,[[214.07,42.57],[214.06,25.14],[214.05,23.75],[214.04,36.3],[214.03,27.43]],[[214.08,129.3],[214.09,86.27],[214.1,145.4],[214.11,32.22],[214.12,57.67]]]
["binance-futures","BNBUSDT",1694304611198,[[214.11,22.41],[214.1,33.1],[214.09,25.64],[214.08,33.63],[214.07,76.93]],[[214.12,65.68],[214.13,59.97],[214.14,123.64],[214.15,42.8],[214.16,175.18]]]
["binance-futures","BNBUSDT",1694304664775,[[214.11,4.65],[214.1,25.91],[214.09,15.77],[214.08,29.65],[214.07,76.53]],[[214.12,140.48],[214.13,54.79],[214.14,184.8],[214.15,56.87],[214.16,99.44]]]
["binance-futures","BNBUSDT",1694304675863,[[214.11,24.12],[214.1,25.91],[214.09,24.55],[214.08,39.05],[214.07,74.79]],[[214.12,77.35],[214.13,54.79],[214.14,138.75],[214.15,140.16],[214.16,127.15]]]
["binance-futures","BNBUSDT",1694304731112,[[214.09,5.15],[214.08,22.25],[214.07,74.63],[214.06,29.35],[214.05,8.89]],[[214.1,72.94],[214.11,54.87],[214.12,42.94],[214.13,94.41],[214.14,144.25]]]
["binance-futures","BNBUSDT",1694304743830,[[214.08,42.4],[214.07,74.21],[214.06,44.48],[214.05,15.01],[214.04,43.2]],[[214.09,74.67],[214.1,32.82],[214.11,50.15],[214.12,30.25],[214.13,100.94]]]
["binance-futures","BNBUSDT",1694304793658,[[214.08,41.41],[214.07,74.57],[214.06,36.95],[214.05,15.01],[214.04,43.2]],[[214.09,81.36],[214.1,28.13],[214.11,49.88],[214.12,17.21],[214.13,90.64]]]
["binance-futures","BNBUSDT",1694304814566,[[214.11,43.24],[214.1,37.62],[214.09,42.91],[214.08,34.06],[214.07,77.14]],[[214.12,15.38],[214.13,95.04],[214.14,175.82],[214.15,211.87],[214.16,83.18]]]
["binance-futures","BNBUSDT",1694304867205,[[214.11,57.39],[214.1,35.84],[214.09,43.82],[214.08,34.06],[214.07,77.14]],[[214.12,34.78],[214.13,78.74],[214.14,174.17],[214.15,155.84],[214.16,84.18]]]
["binance-futures","BNBUSDT",1694304889389,[[214.11,52.73],[214.1,35.81],[214.09,37.98],[214.08,41.97],[214.07,87.14]],[[214.12,20.22],[214.13,60.12],[214.14,130.16],[214.15,155.84],[214.16,86.41]]]
["binance-futures","BNBUSDT",1694304942831,[[214.11,26.86],[214.1,37.16],[214.09,30.29],[214.08,41.97],[214.07,71.84]],[[214.12,56.71],[214.13,89.63],[214.14,79.57],[214.15,160.97],[214.16,86.41]]]
["binance-futures","BNBUSDT",1694304991330,[[214.08,24.7],[214.07,74.08],[214.06,37.36],[214.05,16.6],[214.04,44.47]],[[214.09,82.18],[214.1,86.57],[214.11,126.63],[214.12,188.7],[214.13,66.96]]]
["binance-futures","BNBUSDT",1694305013330,[[214.07,12.1],[214.06,18.56],[214.05,0.77],[214.04,28.62],[214.03,67.21]],[[214.08,126.62],[214.09,63.98],[214.1,38.64],[214.11,102.76],[214.12,129.24]]]
["binance-futures","BNBUSDT",1694305063454,[[214.07,8.94],[214.06,18.56],[214.05,2.22],[214.04,35.94],[214.03,25.18]],[[214.08,100.72],[214.09,28.19],[214.1,27.97],[214.11,86.04],[214.12,61.06]]]
["binance-futures","BNBUSDT",1694305076616,[[214.07,26.65],[214.06,33.64],[214.05,16.77],[214.04,43.85],[214.03,25.18]],[[214.08,107.03],[214.09,25.56],[214.1,30.56],[214.11,76.1],[214.12,57.03]]]
["binance-futures","BNBUSDT",1694305131171,[[214.06,21.4],[214.05,12.96],[214.04,74.33],[214.03,25.76],[214.02,58.07]],[[214.07,68.23],[214.08,42.4],[214.09,34.63],[214.1,24.67],[214.11,83.52]]]
["binance-futures","BNBUSDT",1694305142766,[[214.06,19.89],[214.05,11.61],[214.04,79.63],[214.03,25.76],[214.02,52.77]],[[214.07,67.52],[214.08,41.08],[214.09,61.21],[214.1,19.31],[214.11,83.45]]]
["binance-futures","BNBUSDT",1694305195064,[[214.02,35.45],[214.01,40.2],[214.0,858.88],[213.99,49.42],[213.98,30.79]],[[214.03,65.15],[214.04,39.4],[214.05,59.97],[214.06,61.37],[214.07,33.53]]]
["binance-futures","BNBUSDT",1694305207244,[[214.02,75.48],[214.01,48.24],[214.0,856.83],[213.99,49.37],[213.98,30.79]],[[214.03,72.11],[214.04,38.47],[214.05,58.37],[214.06,63.7],[214.07,38.49]]]
["binance-futures","BNBUSDT",1694305244365,[[213.84,35.82],[213.83,46.52],[213.82,89.99],[213.81,32.48],[213.8,62.85]],[[213.85,24.49],[213.86,70.42],[213.87,15.65],[213.88,46.34],[213.89,15.26]]]
["binance-futures","BNBUSDT",1694305291609,[[213.82,36.72],[213.81,43.48],[213.8,27.33],[213.79,24.23],[213.78,79.16]],[[213.83,26.53],[213.84,36.45],[213.85,59.66],[213.86,39.88],[213.87,33.72]]]
["binance-futures","BNBUSDT",1694305304444,[[213.87,8.74],[213.86,15.29],[213.85,8.07],[213.84,64.81],[213.82,347.49]],[[213.88,88.71],[213.89,277.7],[213.9,42.81],[213.91,111.44],[213.92,50.81]]]
["binance-futures","BNBUSDT",1694305349136,[[213.96,43.54],[213.95,57.94],[213.94,66.6],[213.93,47.72],[213.92,80.79]],[[213.97,31.65],[213.98,34.78],[213.99,22.88],[214.0,47.14],[214.01,63.95]]]
["binance-futures","BNBUSDT",1694305368573,[[213.96,10.61],[213.95,54.0],[213.94,20.99],[213.93,15.06],[213.92,37.53]],[[213.97,59.41],[213.98,54.76],[213.99,61.43],[214.0,57.3],[214.01,68.94]]]
["binance-futures","BNBUSDT",1694305414355,[[213.98,69.51],[213.97,59.14],[213.96,75.04],[213.95,20.47],[213.94,60.88]],[[213.99,83.24],[214.0,39.5],[214.01,21.13],[214.02,42.56],[214.03,130.21]]]
["binance-futures","BNBUSDT",1694305436220,[[213.91,9.15],[213.9,161.85],[213.89,76.07],[213.88,66.99],[213.87,302.01]],[[213.92,107.46],[213.93,44.02],[213.94,70.48],[213.95,31.63],[213.96,79.86]]]
["binance-futures","BNBUSDT",1694305485004,[[213.9,76.61],[213.89,30.35],[213.88,44.48],[213.87,131.23],[213.86,47.37]],[[213.91,142.35],[213.92,36.96],[213.93,27.33],[213.94,37.98],[213.95,32.31]]]
["binance-futures","BNBUSDT",1694305544669,[[214.0,148.19],[213.99,28.93],[213.98,63.56],[213.97,42.44],[213.96,128.98]],[[214.01,9.67],[214.02,26.65],[214.03,6.2],[214.04,13.69],[214.05,2.5]]]
["binance-futures","BNBUSDT",1694305569644,[[213.94,26.25],[213.93,0.53],[213.92,61.89],[213.91,23.37],[213.9,168.94]],[[213.95,101.36],[213.96,54.27],[213.97,41.49],[213.98,82.48],[213.99,52.79]]]
["binance-futures","BNBUSDT",1694305640079,[[213.92,50.12],[213.91,24.15],[213.9,122.56],[213.89,78.76],[213.88,126.7]],[[213.93,74.58],[213.94,30.11],[213.95,18.25],[213.96,45.24],[213.97,67.4]]]
["binance-futures","BNBUSDT",1694305660486,[[213.92,44.66],[213.91,22.15],[213.9,127.52],[213.89,80.3],[213.88,129.03]],[[213.93,66.12],[213.94,25.59],[213.95,19.74],[213.96,47.58],[213.97,65.06]]]
["binance-futures","BNBUSDT",1694305711305,[[213.88,55.77],[213.87,28.19],[213.86,88.03],[213.85,36.66],[213.84,80.39]],[[213.89,14.4],[213.9,69.83],[213.91,5.38],[213.92,46.21],[213.93,29.56]]]
["binance-futures","BNBUSDT",1694305722411,[[213.9,55.83],[213.89,33.5],[213.88,26.82],[213.87,22.96],[213.86,71.65]],[[213.91,23.52],[213.92,35.18],[213.93,22.07],[213.94,131.16],[213.95,33.99]]]
["binance-futures","BNBUSDT",1694305785279,[[213.9,15.36],[213.89,5.22],[213.88,27.77],[213.87,23.1],[213.86,76.33]],[[213.91,105.26],[213.92,35.64],[213.93,103.03],[213.94,84.54],[213.95,41.93]]]
["binance-futures","BNBUSDT",1694305803828,[[213.9,48.16],[213.89,13.23],[213.88,35.03],[213.87,22.73],[213.86,76.73]],[[213.91,101.01],[213.92,35.64],[213.93,90.89],[213.94,83.95],[213.95,40.99]]]
["binance-futures","BNBUSDT",1694305856754,[[213.88,41.21],[213.87,15.27],[213.86,163.68],[213.85,33.48],[213.84,83.31]],[[213.89,20.44],[213.9,112.17],[213.91,94.47],[213.92,32.65],[213.93,42.85]]]
["binance-futures","BNBUSDT",1694305910992,[[213.9,9.84],[213.89,30.62],[213.88,73.18],[213.87,64.85],[213.86,139.3]],[[213.91,82.43],[213.92,41.96],[213.93,27.78],[213.94,78.49],[213.95,35.12]]]
["binance-futures","BNBUSDT",1694305922411,[[213.9,59.66],[213.89,36.46],[213.88,74.56],[213.87,64.85],[213.86,140.12]],[[213.91,21.43],[213.92,27.01],[213.93,19.16],[213.94,79.92],[213.95,35.07]]]
["binance-futures","BNBUSDT",1694305984573,[[213.85,28.8],[213.84,23.42],[213.83,29.44],[213.82,38.49],[213.81,49.65]],[[213.86,71.79],[213.87,32.7],[213.88,77.23],[213.89,45.36],[213.9,26.72]]]
["binance-futures","BNBUSDT",1694306009750,[[213.89,31.64],[213.88,55.48],[213.87,97.98],[213.86,64.17],[213.85,24.15]],[[213.9,17.09],[213.91,17.55],[213.92,73.83],[213.93,58.6],[213.94,87.72]]]
["binance-futures","BNBUSDT",1694306090903,[[213.95,15.16],[213.94,24.57],[213.93,120.58],[213.92,24.24],[213.91,108.01]],[[213.96,84.14],[213.97,44.04],[213.98,58.97],[213.99,69.67],[214.0,48.23]]]
["binance-futures","BNBUSDT",1694306122634,[[213.99,6.72],[213.98,17.64],[213.97,14.08],[213.96,42.77],[213.95,21.77]],[[214.0,44.2],[214.01,34.11],[214.02,61.78],[214.03,84.66],[214.04,167.84]]]
["binance-futures","BNBUSDT",1694306187138,[[213.99,40.1],[213.98,21.63],[213.97,28.32],[213.96,50.71],[213.95,24.81]],[[214.0,49.9],[214.01,13.11],[214.02,61.95],[214.03,68.35],[214.04,39.41]]]
["binance-futures","BNBUSDT",1694306210450,[[213.99,71.76],[213.98,21.63],[213.97,25.52],[213.96,45.41],[213.95,40.12]],[[214.0,39.28],[214.01,13.14],[214.02,61.98],[214.03,71.84],[214.04,30.3]]]
["binance-futures","BNBUSDT",1694306265153,[[213.98,5.3],[213.97,3.91],[213.96,38.48],[213.95,60.18],[213.94,83.88]],[[213.99,98.33],[214.0,59.03],[214.01,77.76],[214.02,92.15],[214.03,40.91]]]
["binance-futures","BNBUSDT",1694306321271,[[213.98,44.43],[213.97,28.16],[213.96,32.82],[213.95,61.98],[213.94,87.48]],[[213.99,33.25],[214.0,31.53],[214.01,29.83],[214.02,75.29],[214.03,55.75]]]
["binance-futures","BNBUSDT",1694306346566,[[213.99,33.16],[213.98,37.99],[213.97,59.23],[213.96,31.92],[213.95,69.37]],[[214.0,35.61],[214.01,23.31],[214.02,70.74],[214.03,34.44],[214.04,79.24]]]
["binance-futures","BNBUSDT",1694306392953,[[213.99,38.28],[213.98,22.94],[213.97,58.82],[213.96,35.77],[213.95,69.37]],[[214.0,41.9],[214.01,21.13],[214.02,72.33],[214.03,27.96],[214.04,152.39]]]
["binance-futures","BNBUSDT",1694306406115,[[213.99,21.05],[213.98,19.54],[213.97,53.48],[213.96,37.22],[213.95,61.7]],[[214.0,45.94],[214.01,20.97],[214.02,73.11],[214.03,31.74],[214.04,147.09]]]
["binance-futures","BNBUSDT",1694306466288,[[213.95,53.53],[213.94,29.61],[213.93,61.78],[213.92,26.18],[213.91,132.2]],[[213.96,97.2],[213.97,22.53],[213.98,39.14],[213.99,82.57],[214.0,22.39]]]
["binance-futures","BNBUSDT",1694306479536,[[213.94,11.86],[213.93,63.45],[213.92,25.82],[213.91,119.86],[213.9,127.4]],[[213.95,110.47],[213.96,63.46],[213.97,18.87],[213.98,49.49],[213.99,82.92]]]
["binance-futures","BNBUSDT",1694306538606,[[213.96,132.35],[213.95,106.03],[213.94,25.46],[213.93,101.65],[213.92,29.41]],[[213.97,6.91],[213.98,29.24],[213.99,63.87],[214.0,21.17],[214.01,32.11]]]
["binance-futures","BNBUSDT",1694306584705,[[213.99,69.33],[213.98,45.11],[213.97,24.92],[213.96,83.42],[213.95,46.55]],[[214.0,11.84],[214.01,8.04],[214.02,17.09],[214.03,34.23],[214.04,126.56]]]
["binance-futures","BNBUSDT",1694306596580,[[213.99,60.09],[213.98,40.96],[213.97,22.42],[213.96,84.87],[213.95,20.27]],[[214.0,44.73],[214.01,22.1],[214.02,29.69],[214.03,33.06],[214.04,144.05]]]
["binance-futures","BNBUSDT",1694306659012,[[214.01,103.27],[214.0,75.43],[213.99,105.65],[213.98,46.98],[213.97,24.09]],[[214.02,3.69],[214.03,25.39],[214.04,74.64],[214.05,11.82],[214.06,22.99]]]
["binance-futures","BNBUSDT",1694306672559,[[214.01,89.06],[214.0,55.4],[213.99,100.31],[213.98,43.51],[213.97,24.09]],[[214.02,22.37],[214.03,25.39],[214.04,83.64],[214.05,23.33],[214.06,22.99]]]
["binance-futures","BNBUSDT",1694306721448,[[214.01,45.72],[214.0,53.01],[213.99,100.29],[213.98,38.44],[213.97,74.33]],[[214.02,19.87],[214.03,27.45],[214.04,80.29],[214.05,23.07],[214.06,30.9]]]
["binance-futures","BNBUSDT",1694306746104,[[214.01,52.22],[214.0,53.49],[213.99,100.5],[213.98,40.77],[213.97,72.0]],[[214.02,25.98],[214.03,29.23],[214.04,78.89],[214.05,23.07],[214.06,44.33]]]
["binance-futures","BNBUSDT",1694306792608,[[214.08,23.2],[214.07,151.21],[214.06,23.87],[214.05,26.98],[214.02,81.07]],[[214.09,39.76],[214.1,70.03],[214.11,27.96],[214.12,29.93],[214.13,36.91]]]
["binance-futures","BNBUSDT",1694306813607,[[214.06,25.5],[214.05,23.2],[214.04,22.79],[214.03,70.77],[214.02,53.48]],[[214.07,44.08],[214.08,71.04],[214.09,30.42],[214.1,51.25],[214.11,63.26]]]
["binance-futures","BNBUSDT",1694306862702,[[214.03,30.89],[214.02,81.84],[214.01,19.16],[214.0,96.17],[213.99,133.28]],[[214.04,16.16],[214.05,2.42],[214.06,28.31],[214.07,20.49],[214.08,80.99]]]
["binance-futures","BNBUSDT",1694306916104,[[214.06,21.31],[214.05,21.4],[214.04,30.02],[214.03,24.09],[214.02,80.15]],[[214.07,27.14],[214.08,76.43],[214.09,19.33],[214.1,63.38],[214.11,71.91]]]
["binance-futures","BNBUSDT",1694306938080,[[214.07,65.02],[214.06,52.73],[214.05,59.76],[214.04,72.35],[214.03,22.75]],[[214.08,16.51],[214.09,3.73],[214.1,57.84],[214.11,59.56],[214.13,88.67]]]
["binance-futures","BNBUSDT",1694306989416,[[214.07,53.15],[214.06,37.16],[214.05,60.15],[214.04,29.63],[214.03,22.75]],[[214.08,59.59],[214.09,9.68],[214.1,60.23],[214.11,59.17],[214.12,46.47]]]
["binance-futures","BNBUSDT",1694307012620,[[214.07,67.96],[214.06,37.16],[214.05,50.64],[214.04,32.49],[214.03,31.15]],[[214.08,62.63],[214.09,10.71],[214.1,60.73],[214.11,77.88],[214.12,36.47]]]
["binance-futures","BNBUSDT",1694307069882,[[214.07,34.93],[214.06,37.16],[214.05,52.5],[214.04,21.72],[214.03,21.15]],[[214.08,80.16],[214.09,38.25],[214.1,57.56],[214.11,82.38],[214.12,41.4]]]
["binance-futures","BNBUSDT",1694307084943,[[214.07,35.57],[214.06,37.16],[214.05,52.5],[214.04,21.72],[214.03,23.48]],[[214.08,80.37],[214.09,38.25],[214.1,59.89],[214.11,82.38],[214.12,41.4]]]
["binance-futures","BNBUSDT",1694307145341,[[214.05,4.41],[214.04,18.37],[214.03,10.01],[214.02,24.32],[214.01,45.57]],[[214.06,112.12],[214.07,68.45],[214.08,84.95],[214.09,23.39],[214.1,57.2]]]
["binance-futures","BNBUSDT",1694307160454,[[214.05,11.04],[214.04,20.57],[214.03,10.29],[214.02,24.32],[214.01,45.57]],[[214.06,109.47],[214.07,52.44],[214.08,74.18],[214.09,28.09],[214.1,57.2]]]
["binance-futures","BNBUSDT",1694307207731,[[214.08,80.5],[214.07,82.31],[214.06,76.2],[214.05,84.49],[214.04,47.57]],[[214.09,18.67],[214.1,30.34],[214.11,7.59],[214.12,35.51],[214.13,73.45]]]
["binance-futures","BNBUSDT",1694307273739,[[214.09,83.3],[214.08,27.77],[214.07,23.13],[214.06,52.48],[214.05,71.24]],[[214.1,32.51],[214.11,7.84],[214.12,43.58],[214.13,23.07],[214.14,44.55]]]
["binance-futures","BNBUSDT",1694307286275,[[214.09,55.53],[214.08,24.38],[214.07,22.93],[214.06,52.48],[214.05,73.24]],[[214.1,44.38],[214.11,7.84],[214.12,36.39],[214.13,30.83],[214.14,44.55]]]
["binance-futures","BNBUSDT",1694307344932,[[214.14,0.19],[214.13,6.66],[214.12,15.23],[214.11,50.2],[214.1,68.95]],[[214.15,138.52],[214.16,58.66],[214.17,38.67],[214.18,32.09],[214.19,202.28]]]
["binance-futures","BNBUSDT",1694307359415,[[214.13,6.47],[214.12,15.8],[214.11,52.7],[214.1,68.95],[214.09,22.69]],[[214.14,81.65],[214.15,48.13],[214.16,37.35],[214.17,50.96],[214.18,25.75]]]
["binance-futures","BNBUSDT",1694307412101,[[214.14,82.21],[214.13,20.41],[214.12,39.36],[214.11,67.53],[214.1,119.29]],[[214.15,1.67],[214.16,0.97],[214.17,4.92],[214.18,32.23],[214.19,124.78]]]
["binance-futures","BNBUSDT",1694307433091,[[214.2,50.32],[214.19,87.77],[214.18,35.88],[214.17,93.08],[214.16,73.1]],[[214.21,17.91],[214.22,13.68],[214.23,5.24],[214.24,22.35],[214.25,52.39]]]
["binance-futures","BNBUSDT",1694307481028,[[214.21,111.46],[214.2,68.5],[214.19,21.59],[214.18,54.23],[214.17,44.55]],[[214.22,22.26],[214.23,10.1],[214.24,12.37],[214.25,2.43],[214.26,27.55]]]
["binance-futures","BNBUSDT",1694307522125,[[214.16,68.87],[214.15,17.65],[214.14,41.31],[214.13,90.16],[214.12,34.1]],[[214.17,29.98],[214.18,17.57],[214.19,5.94],[214.2,25.58],[214.21,28.26]]]
["binance-futures","BNBUSDT",1694307541071,[[214.16,35.4],[214.15,77.4],[214.14,42.75],[214.13,102.02],[214.12,31.77]],[[214.17,24.05],[214.18,25.91],[214.19,18.66],[214.2,24.41],[214.21,27.76]]]
["binance-futures","BNBUSDT",1694307583257,[[214.16,59.33],[214.15,21.74],[214.14,96.83],[214.13,105.44],[214.12,28.27]],[[214.17,23.75],[214.18,25.97],[214.19,21.21],[214.2,25.44],[214.21,30.59]]]
["binance-futures","BNBUSDT",1694307603684,[[214.12,36.26],[214.11,111.99],[214.1,56.94],[214.09,45.44],[214.08,127.76]],[[214.13,42.37],[214.14,5.25],[214.15,5.49],[214.16,37.82],[214.17,21.42]]]
["binance-futures","BNBUSDT",1694307655570,[[214.12,40.4],[214.11,59.74],[214.1,57.87],[214.09,96.44],[214.08,123.55]],[[214.13,32.74],[214.14,31.31],[214.15,24.56],[214.16,31.73],[214.17,30.28]]]
["binance-futures","BNBUSDT",1694307668294,[[214.12,39.84],[214.11,11.11],[214.1,105.5],[214.09,85.59],[214.08,125.88]],[[214.13,29.23],[214.14,25.72],[214.15,8.24],[214.16,24.08],[214.17,27.94]]]
["binance-futures","BNBUSDT",1694307727279,[[214.13,14.27],[214.12,29.54],[214.11,60.23],[214.1,59.22],[214.09,86.44]],[[214.14,43.98],[214.15,17.53],[214.16,32.56],[214.17,27.5],[214.18,108.44]]]
["binance-futures","BNBUSDT",1694307740708,[[214.13,7.51],[214.12,30.13],[214.11,61.4],[214.1,57.75],[214.09,86.44]],[[214.14,45.62],[214.15,15.58],[214.16,33.95],[214.17,27.5],[214.18,108.44]]]
["binance-futures","BNBUSDT",1694307797504,[[214.16,24.82],[214.15,26.85],[214.14,82.76],[214.13,19.93],[214.12,123.43]],[[214.17,59.58],[214.18,46.54],[214.19,55.69],[214.2,58.01],[214.21,41.15]]]
["binance-futures","BNBUSDT",1694307844336,[[214.16,31.68],[214.15,77.26],[214.14,121.51],[214.13,20.03],[214.12,77.71]],[[214.17,25.43],[214.18,29.12],[214.19,22.09],[214.2,26.29],[214.21,15.76]]]
["binance-futures","BNBUSDT",1694307855560,[[214.13,31.51],[214.12,60.44],[214.11,28.55],[214.1,110.97],[214.09,78.48]],[[214.14,85.13],[214.15,49.5],[214.16,29.85],[214.17,18.13],[214.18,39.6]]]
["binance-futures","BNBUSDT",1694307913447,[[214.04,8.82],[214.03,8.08],[214.02,81.72],[214.01,57.68],[214.0,51.3]],[[214.05,87.54],[214.06,103.75],[214.07,64.53],[214.08,36.29],[214.09,61.72]]]
["binance-futures","BNBUSDT",1694307927828,[[214.04,6.13],[214.03,8.39],[214.02,80.98],[214.01,57.68],[214.0,54.03]],[[214.05,86.02],[214.06,103.75],[214.07,61.51],[214.08,35.85],[214.09,60.82]]]
["binance-futures","BNBUSDT",1694307981281,[[213.99,37.79],[213.98,49.02],[213.97,63.56],[213.96,27.46],[213.95,26.33]],[[214.0,127.83],[214.01,59.3],[214.02,30.33],[214.03,44.9],[214.04,37.35]]]
["binance-futures","BNBUSDT",1694308005011,[[213.94,51.1],[213.93,61.32],[213.92,25.65],[213.91,26.3],[213.9,122.95]],[[213.95,85.99],[213.96,48.04],[213.97,28.83],[213.98,74.28],[213.99,32.52]]]
["binance-futures","BNBUSDT",1694308051583,[[213.91,38.76],[213.9,117.96],[213.89,71.13],[213.88,58.11],[213.87,93.07]],[[213.92,73.24],[213.93,14.13],[213.94,99.53],[213.95,43.83],[213.96,36.73]]]
["binance-futures","BNBUSDT",1694308073739,[[213.91,8.52],[213.9,116.69],[213.89,19.03],[213.88,55.79],[213.87,89.7]],[[213.92,120.73],[213.93,14.13],[213.94,101.46],[213.95,44.27],[213.96,36.91]]]
["binance-futures","BNBUSDT",1694308123762,[[213.94,23.08],[213.93,20.9],[213.92,88.93],[213.91,20.66],[213.9,39.43]],[[213.95,65.74],[213.96,30.1],[213.97,43.54],[213.98,53.84],[213.99,30.77]]]
["binance-futures","BNBUSDT",1694308184935,[[213.9,25.07],[213.89,58.85],[213.88,72.53],[213.87,25.46],[213.86,39.27]],[[213.91,53.18],[213.92,56.88],[213.93,27.2],[213.94,37.8],[213.95,22.82]]]
["binance-futures","BNBUSDT",1694308211187,[[213.9,41.23],[213.89,58.43],[213.88,71.36],[213.87,22.53],[213.86,51.6]],[[213.91,46.87],[213.92,52.88],[213.93,24.47],[213.94,26.75],[213.95,26.54]]]
["binance-futures","BNBUSDT",1694308270954,[[213.93,43.15],[213.92,140.68],[213.91,9.54],[213.9,29.14],[213.89,25.13]],[[213.94,61.11],[213.95,9.1],[213.96,27.79],[213.97,16.33],[213.98,99.39]]]
["binance-futures","BNBUSDT",1694308296414,[[213.93,31.9],[213.92,140.77],[213.91,18.71],[213.9,29.14],[213.89,25.37]],[[213.94,63.6],[213.95,9.2],[213.96,28.11],[213.97,16.83],[213.98,99.39]]]
["binance-futures","BNBUSDT",1694308348605,[[213.92,103.79],[213.91,16.4],[213.9,27.4],[213.89,25.43],[213.88,92.66]],[[213.93,56.99],[213.94,46.9],[213.95,20.49],[213.96,29.3],[213.97,18.72]]]
["binance-futures","BNBUSDT",1694308361615,[[213.92,95.24],[213.91,17.08],[213.9,34.4],[213.89,23.99],[213.88,77.71]],[[213.93,99.35],[213.94,47.36],[213.95,20.03],[213.96,29.52],[213.97,18.72]]]
["binance-futures","BNBUSDT",1694308419056,[[213.96,102.37],[213.95,56.5],[213.94,46.08],[213.93,90.35],[213.92,93.06]],[[213.97,22.97],[213.98,32.97],[213.99,25.1],[214.0,27.05],[214.01,80.03]]]
["binance-futures","BNBUSDT",1694308472098,[[213.95,24.74],[213.94,22.03],[213.93,65.62],[213.92,76.93],[213.91,89.25]],[[213.96,54.13],[213.97,27.0],[213.98,46.95],[213.99,21.91],[214.0,58.71]]]
["binance-futures","BNBUSDT",1694308485429,[[213.94,31.83],[213.93,72.86],[213.92,76.76],[213.91,82.63],[213.9,35.44]],[[213.95,31.88],[213.96,30.28],[213.97,29.61],[213.98,62.04],[213.99,30.11]]]
["binance-futures","BNBUSDT",1694308542654,[[213.92,52.97],[213.91,17.55],[213.9,30.26],[213.89,22.37],[213.88,110.33]],[[213.93,43.7],[213.94,34.11],[213.95,22.65],[213.96,26.4],[213.97,28.43]]]
["binance-futures","BNBUSDT",1694308551219,[[213.92,47.22],[213.91,17.82],[213.9,52.02],[213.89,19.1],[213.88,102.67]],[[213.93,45.85],[213.94,34.11],[213.95,22.65],[213.96,26.4],[213.97,28.43]]]
["binance-futures","BNBUSDT",1694308621623,[[213.97,58.86],[213.96,22.76],[213.95,34.88],[213.94,40.84],[213.93,159.28]],[[213.98,19.57],[213.99,23.34],[214.0,34.38],[214.01,30.68],[214.02,28.52]]]
["binance-futures","BNBUSDT",1694308634283,[[213.97,41.54],[213.96,24.93],[213.95,29.95],[213.94,30.97],[213.93,146.94]],[[213.98,33.74],[213.99,23.43],[214.0,34.38],[214.01,30.68],[214.02,44.46]]]
["binance-futures","BNBUSDT",1694308687937,[[213.97,24.55],[213.96,29.51],[213.95,22.59],[213.94,29.83],[213.93,145.52]],[[213.98,30.42],[213.99,26.35],[214.0,34.38],[214.01,33.6],[214.02,37.19]]]
["binance-futures","BNBUSDT",1694308708641,[[213.97,51.99],[213.96,28.04],[213.95,38.49],[213.94,66.5],[213.93,130.21]],[[213.98,19.85],[213.99,20.51],[214.0,34.38],[214.01,33.53],[214.02,35.89]]]
["binance-futures","BNBUSDT",1694308758891,[[213.97,14.03],[213.96,33.35],[213.95,39.28],[213.94,49.16],[213.93,130.21]],[[213.98,31.15],[213.99,26.51],[214.0,35.12],[214.01,40.98],[214.02,56.68]]]
["binance-futures","BNBUSDT",1694308812691,[[213.95,58.46],[213.94,27.21],[213.93,121.02],[213.92,99.29],[213.91,42.59]],[[213.96,61.36],[213.97,27.83],[213.98,28.15],[213.99,44.01],[214.0,47.15]]]
["binance-futures","BNBUSDT",1694308833620,[[213.91,14.07],[213.9,10.31],[213.89,50.09],[213.88,85.96],[213.87,25.56]],[[213.92,176.48],[213.93,11.48],[213.94,50.32],[213.95,42.35],[213.96,60.72]]]
["binance-futures","BNBUSDT",1694308884479,[[213.88,21.01],[213.87,29.38],[213.86,68.7],[213.85,16.81],[213.84,103.61]],[[213.89,14.33],[213.9,23.7],[213.91,43.69],[213.92,178.44],[213.93,59.51]]]
["binance-futures","BNBUSDT",1694308905405,[[213.88,14.93],[213.87,11.29],[213.86,83.73],[213.85,220.31],[213.84,99.79]],[[213.89,51.53],[213.9,32.45],[213.91,48.58],[213.92,178.66],[213.93,54.2]]]
["binance-futures","BNBUSDT",1694308955326,[[213.88,26.53],[213.87,20.7],[213.86,82.79],[213.85,230.31],[213.84,102.12]],[[213.89,26.35],[213.9,32.86],[213.91,48.97],[213.92,176.15],[213.93,58.55]]]
["binance-futures","BNBUSDT",1694308968279,[[213.88,31.4],[213.87,22.98],[213.86,82.79],[213.85,220.31],[213.84,102.12]],[[213.89,28.36],[213.9,27.09],[213.91,48.76],[213.92,175.65],[213.93,63.86]]]
["binance-futures","BNBUSDT",1694309023540,[[213.86,117.94],[213.85,57.55],[213.84,33.89],[213.83,79.08],[213.82,251.87]],[[213.87,1.78],[213.88,29.16],[213.89,0.35],[213.9,35.48],[213.91,23.03]]]
["binance-futures","BNBUSDT",1694309039378,[[213.86,9.75],[213.85,7.56],[213.84,22.05],[213.83,76.61],[213.82,244.22]],[[213.87,30.09],[213.88,20.93],[213.89,16.39],[213.9,45.12],[213.91,71.1]]]
["binance-futures","BNBUSDT",1694309098513,[[213.85,59.61],[213.84,22.53],[213.83,75.96],[213.82,233.96],[213.81,26.17]],[[213.86,38.21],[213.87,46.47],[213.88,14.63],[213.89,20.43],[213.9,43.71]]]
["binance-futures","BNBUSDT",1694309151076,[[213.85,21.88],[213.84,22.32],[213.83,17.08],[213.82,30.64],[213.81,280.2]],[[213.86,49.94],[213.87,18.27],[213.88,25.42],[213.89,60.96],[213.9,44.03]]]
["binance-futures","BNBUSDT",1694309164081,[[213.85,11.08],[213.84,5.34],[213.83,2.31],[213.82,15.42],[213.81,277.59]],[[213.86,76.42],[213.87,29.15],[213.88,25.86],[213.89,71.97],[213.9,34.03]]]
["binance-futures","BNBUSDT",1694309215798,[[213.74,14.37],[213.73,31.81],[213.72,76.37],[213.71,17.72],[213.7,69.28]],[[213.75,57.37],[213.76,40.98],[213.77,27.88],[213.78,57.41],[213.79,75.85]]]
["binance-futures","BNBUSDT",1694309226715,[[213.76,56.11],[213.75,81.21],[213.74,60.65],[213.73,37.48],[213.72,79.09]],[[213.77,3.56],[213.78,15.86],[213.79,72.84],[213.8,122.53],[213.81,104.65]]]
["binance-futures","BNBUSDT",1694309272553,[[213.84,39.44],[213.83,1.63],[213.82,19.59],[213.81,62.74],[213.8,27.29]],[[213.85,49.98],[213.86,30.65],[213.87,18.12],[213.88,54.2],[213.89,85.26]]]
["binance-futures","BNBUSDT",1694309295311,[[213.8,14.82],[213.79,8.42],[213.78,37.41],[213.77,52.33],[213.76,163.31]],[[213.81,50.15],[213.82,16.64],[213.83,31.54],[213.84,51.04],[213.85,64.47]]]
["binance-futures","BNBUSDT",1694309340579,[[213.83,33.09],[213.82,26.06],[213.81,37.94],[213.8,99.91],[213.79,78.32]],[[213.84,35.56],[213.85,20.74],[213.86,38.23],[213.87,24.26],[213.88,121.12]]]
["binance-futures","BNBUSDT",1694309359491,[[213.83,7.17],[213.82,13.65],[213.81,2.33],[213.8,51.67],[213.79,75.39]],[[213.84,59.71],[213.85,27.5],[213.86,79.1],[213.87,28.55],[213.88,48.44]]]
["binance-futures","BNBUSDT",1694309412451,[[213.75,3.28],[213.74,14.91],[213.73,57.39],[213.72,68.85],[213.71,84.16]],[[213.76,42.14],[213.77,73.93],[213.78,49.05],[213.79,33.99],[213.8,83.34]]]
["binance-futures","BNBUSDT",1694309461768,[[213.75,9.62],[213.74,56.6],[213.73,22.38],[213.72,72.05],[213.71,20.26]],[[213.76,87.15],[213.77,36.0],[213.78,38.31],[213.79,45.04],[213.8,73.47]]]
["binance-futures","BNBUSDT",1694309480429,[[213.71,27.08],[213.7,37.15],[213.69,38.14],[213.68,573.84],[213.67,99.98]],[[213.72,29.04],[213.73,0.03],[213.74,56.65],[213.75,28.09],[213.76,45.34]]]
["binance-futures","BNBUSDT",1694309527327,[[213.84,38.36],[213.83,51.66],[213.82,61.31],[213.81,25.97],[213.8,136.09]],[[213.85,10.67],[213.86,37.46],[213.87,22.95],[213.88,31.22],[213.89,42.68]]]
["binance-futures","BNBUSDT",1694309547978,[[213.87,43.82],[213.86,26.7],[213.85,28.73],[213.84,39.4],[213.83,68.01]],[[213.88,28.62],[213.89,26.19],[213.9,75.81],[213.91,38.75],[213.92,176.98]]]
["binance-futures","BNBUSDT",1694309599402,[[213.81,22.55],[213.8,26.51],[213.79,23.86],[213.78,87.66],[213.77,100.93]],[[213.82,34.64],[213.83,22.65],[213.84,62.89],[213.85,16.98],[213.86,39.89]]]
["binance-futures","BNBUSDT",1694309612398,[[213.81,35.18],[213.8,26.51],[213.79,22.1],[213.78,88.29],[213.77,107.34]],[[213.82,18.42],[213.83,7.57],[213.84,64.79],[213.85,16.99],[213.86,34.71]]]
["binance-futures","BNBUSDT",1694309680280,[[213.85,55.49],[213.84,23.71],[213.83,66.72],[213.82,29.62],[213.81,32.55]],[[213.86,36.56],[213.87,25.05],[213.88,30.45],[213.89,116.2],[213.9,38.99]]]
["binance-futures","BNBUSDT",1694309736068,[[213.86,39.45],[213.85,228.22],[213.84,23.68],[213.83,57.83],[213.82,34.02]],[[213.87,38.63],[213.88,27.23],[213.89,66.8],[213.9,40.81],[213.91,53.55]]]
["binance-futures","BNBUSDT",1694309750624,[[213.86,38.22],[213.85,228.22],[213.84,23.68],[213.83,57.83],[213.82,34.04]],[[213.87,31.23],[213.88,27.23],[213.89,65.1],[213.9,38.48],[213.91,57.67]]]
["binance-futures","BNBUSDT",1694309817498,[[213.85,207.98],[213.84,25.35],[213.83,55.78],[213.82,29.55],[213.81,62.9]],[[213.86,75.36],[213.87,32.0],[213.88,31.11],[213.89,76.0],[213.9,38.58]]]
["binance-futures","BNBUSDT",1694309831628,[[213.85,203.77],[213.84,28.25],[213.83,52.93],[213.82,31.14],[213.81,64.8]],[[213.86,55.37],[213.87,19.33],[213.88,29.53],[213.89,65.71],[213.9,36.25]]]
["binance-futures","BNBUSDT",1694309899877,[[213.9,76.05],[213.89,23.17],[213.88,66.1],[213.87,40.61],[213.86,119.78]],[[213.91,23.02],[213.92,164.67],[213.93,70.22],[213.94,41.64],[213.95,29.06]]]
["binance-futures","BNBUSDT",1694309914843,[[213.9,75.52],[213.89,19.12],[213.88,66.1],[213.87,40.61],[213.86,119.78]],[[213.91,31.84],[213.92,170.51],[213.93,70.22],[213.94,41.64],[213.95,29.06]]]
["binance-futures","BNBUSDT",1694309967103,[[213.91,143.98],[213.9,57.31],[213.89,70.35],[213.88,56.47],[213.87,24.93]],[[213.92,18.3],[213.93,16.32],[213.94,39.33],[213.95,22.24],[213.96,114.52]]]
["binance-futures","BNBUSDT",1694309993842,[[213.91,52.0],[213.9,49.98],[213.89,67.43],[213.88,54.88],[213.87,26.52]],[[213.92,54.43],[213.93,29.59],[213.94,51.12],[213.95,22.3],[213.96,119.56]]]
["binance-futures","BNBUSDT",1694310046139,[[213.98,54.83],[213.97,12.07],[213.96,44.32],[213.95,48.76],[213.94,43.36]],[[213.99,31.57],[214.0,40.15],[214.01,62.8],[214.02,76.86],[214.03,63.4]]]
["binance-futures","BNBUSDT",1694310095883,[[213.86,29.0],[213.85,197.36],[213.84,27.46],[213.83,88.5],[213.82,61.67]],[[213.87,88.13],[213.88,42.02],[213.89,75.82],[213.9,84.65],[213.91,89.89]]]
["binance-futures","BNBUSDT",1694310117363,[[213.86,5.31],[213.85,196.8],[213.84,18.34],[213.83,88.5],[213.82,64.65]],[[213.87,70.69],[213.88,83.87],[213.89,30.14],[213.9,73.23],[213.91,52.81]]]
["binance-futures","BNBUSDT",1694310189040,[[213.85,176.77],[213.84,28.47],[213.83,28.53],[213.82,63.56],[213.81,51.77]],[[213.86,108.62],[213.87,25.95],[213.88,81.84],[213.89,29.92],[213.9,61.29]]]
["binance-futures","BNBUSDT",1694310216204,[[213.85,182.6],[213.84,28.5],[213.83,23.0],[213.82,60.58],[213.81,51.89]],[[213.86,92.91],[213.87,15.26],[213.88,87.15],[213.89,29.92],[213.9,62.79]]]
["binance-futures","BNBUSDT",1694310312672,[[213.9,66.82],[213.89,15.25],[213.88,127.47],[213.87,32.38],[213.86,65.18]],[[213.91,20.92],[213.92,30.48],[213.93,63.7],[213.94,30.72],[213.95,65.17]]]
["binance-futures","BNBUSDT",1694310324496,[[213.9,67.05],[213.89,15.5],[213.88,124.86],[213.87,16.42],[213.86,42.38]],[[213.91,19.54],[213.92,30.48],[213.93,62.17],[213.94,30.72],[213.95,55.17]]]
["binance-futures","BNBUSDT",1694310384981,[[213.9,27.47],[213.89,0.12],[213.88,106.97],[213.87,21.26],[213.86,38.65]],[[213.91,70.99],[213.92,48.38],[213.93,61.9],[213.94,38.36],[213.95,72.42]]]
["binance-futures","BNBUSDT",1694310434683,[[213.88,70.08],[213.87,38.3],[213.86,74.88],[213.85,24.41],[213.84,52.7]],[[213.89,29.66],[213.9,37.18],[213.91,20.87],[213.92,41.38],[213.93,18.06]]]
["binance-futures","BNBUSDT",1694310457616,[[213.88,46.04],[213.87,22.83],[213.86,80.38],[213.85,22.82],[213.84,64.29]],[[213.89,37.53],[213.9,35.66],[213.91,17.23],[213.92,46.55],[213.93,29.52]]]
["binance-futures","BNBUSDT",1694310513440,[[213.87,165.05],[213.86,71.34],[213.85,25.51],[213.84,50.39],[213.83,29.35]],[[213.88,4.21],[213.89,1.63],[213.9,33.53],[213.91,7.27],[213.92,77.82]]]
["binance-futures","BNBUSDT",1694310530431,[[213.89,59.29],[213.88,82.87],[213.87,170.45],[213.86,80.43],[213.85,24.68]],[[213.9,8.67],[213.91,7.3],[213.92,73.13],[213.93,20.05],[213.94,33.75]]]
["binance-futures","BNBUSDT",1694310608278,[[213.95,50.31],[213.94,18.08],[213.93,25.3],[213.92,112.01],[213.91,137.1]],[[213.96,41.27],[213.97,65.74],[213.98,42.05],[213.99,13.88],[214.0,52.77]]]
["binance-futures","BNBUSDT",1694310621456,[[213.95,63.9],[213.94,34.76],[213.93,25.3],[213.92,109.84],[213.91,138.51]],[[213.96,34.8],[213.97,64.39],[213.98,42.05],[213.99,13.44],[214.0,52.77]]]
["binance-futures","BNBUSDT",1694310698301,[[214.0,153.46],[213.99,32.04],[213.98,96.01],[213.97,27.01],[213.96,67.09]],[[214.01,34.99],[214.02,40.42],[214.03,20.95],[214.04,123.45],[214.05,46.61]]]
["binance-futures","BNBUSDT",1694310719011,[[213.99,5.02],[213.98,13.5],[213.97,4.41],[213.96,22.95],[213.95,39.44]],[[214.0,125.94],[214.01,52.81],[214.02,46.1],[214.03,33.48],[214.04,96.0]]]
["binance-futures","BNBUSDT",1694310774362,[[213.99,34.06],[213.98,30.82],[213.97,19.78],[213.96,33.22],[213.95,95.18]],[[214.0,24.71],[214.01,64.71],[214.02,37.27],[214.03,32.03],[214.04,28.97]]]
["binance-futures","BNBUSDT",1694310800332,[[213.99,41.45],[213.98,30.82],[213.97,19.6],[213.96,33.22],[213.95,85.93]],[[214.0,33.02],[214.01,64.71],[214.02,34.06],[214.03,24.17],[214.04,44.93]]]
["binance-futures","BNBUSDT",1694310860764,[[213.99,51.37],[213.98,47.53],[213.97,18.26],[213.96,33.22],[213.95,99.85]],[[214.0,26.45],[214.01,64.71],[214.02,35.41],[214.03,29.48],[214.04,29.62]]]
["binance-futures","BNBUSDT",1694310944936,[[214.06,9.78],[214.05,52.62],[214.04,56.95],[214.03,33.94],[214.02,46.08]],[[214.07,78.69],[214.08,51.94],[214.09,15.83],[214.1,91.99],[214.11,18.63]]]
["binance-futures","BNBUSDT",1694310970953,[[214.06,28.13],[214.05,62.78],[214.04,57.22],[214.03,35.25],[214.02,46.17]],[[214.07,58.12],[214.08,41.41],[214.09,15.83],[214.1,75.2],[214.11,18.13]]]
["binance-futures","BNBUSDT",1694311035414,[[214.11,35.11],[214.1,38.63],[214.09,56.23],[214.08,48.93],[214.07,114.68]],[[214.12,44.18],[214.13,16.77],[214.14,32.73],[214.15,99.39],[214.16,39.52]]]
["binance-futures","BNBUSDT",1694311050223,[[214.08,0.18],[214.07,67.77],[214.06,252.61],[214.05,36.89],[214.04,68.66]],[[214.09,60.14],[214.1,39.55],[214.11,93.34],[214.12,125.31],[214.13,34.61]]]
["binance-futures","BNBUSDT",1694311134805,[[214.08,35.58],[214.07,51.44],[214.06,247.72],[214.05,21.83],[214.04,73.73]],[[214.09,49.16],[214.1,31.81],[214.11,82.73],[214.12,104.78],[214.13,78.34]]]
["binance-futures","BNBUSDT",1694311148064,[[214.08,34.4],[214.07,55.55],[214.06,247.72],[214.05,21.79],[214.04,73.73]],[[214.09,58.71],[214.1,32.49],[214.11,82.21],[214.12,104.78],[214.13,78.34]]]
["binance-futures","BNBUSDT",1694311210117,[[214.0,22.49],[213.99,17.67],[213.98,48.56],[213.97,60.03],[213.96,35.31]],[[214.01,102.08],[214.02,94.44],[214.03,86.32],[214.04,111.47],[214.05,70.23]]]
["binance-futures","BNBUSDT",1694311259790,[[214.0,69.86],[213.99,27.13],[213.98,50.47],[213.97,42.57],[213.96,31.73]],[[214.01,143.53],[214.02,47.63],[214.03,38.0],[214.04,33.56],[214.05,34.97]]]
["binance-futures","BNBUSDT",1694311272444,[[214.0,101.25],[213.99,30.04],[213.98,47.87],[213.97,32.31],[213.96,34.42]],[[214.01,153.77],[214.02,46.25],[214.03,32.16],[214.04,35.07],[214.05,37.31]]]
["binance-futures","BNBUSDT",1694311337754,[[214.07,28.92],[214.06,37.17],[214.05,76.6],[214.04,53.88],[214.03,62.41]],[[214.08,82.38],[214.09,11.31],[214.1,38.99],[214.11,15.91],[214.12,134.45]]]
["binance-futures","BNBUSDT",1694311350229,[[214.06,21.12],[214.05,58.73],[214.04,43.81],[214.03,57.9],[214.02,61.34]],[[214.07,80.03],[214.08,62.94],[214.09,24.88],[214.1,55.13],[214.11,18.54]]]
["binance-futures","BNBUSDT",1694311420074,[[214.12,73.37],[214.11,75.45],[214.1,88.81],[214.09,47.38],[214.08,92.99]],[[214.13,43.03],[214.14,46.25],[214.15,50.02],[214.16,88.7],[214.17,85.38]]]
["binance-futures","BNBUSDT",1694311435065,[[214.11,59.64],[214.1,84.76],[214.09,37.53],[214.08,40.23],[214.07,113.36]],[[214.12,66.8],[214.13,41.39],[214.14,74.41],[214.15,49.34],[214.16,91.03]]]
["binance-futures","BNBUSDT",1694311484991,[[214.1,93.11],[214.09,43.88],[214.08,86.36],[214.07,109.72],[214.06,111.61]],[[214.11,31.27],[214.12,71.92],[214.13,27.79],[214.14,68.75],[214.15,52.17]]]
["binance-futures","BNBUSDT",1694311516429,[[214.1,32.97],[214.09,69.12],[214.08,98.24],[214.07,35.21],[214.06,111.95]],[[214.11,25.21],[214.12,75.46],[214.13,28.11],[214.14,70.79],[214.15,49.34]]]
["binance-futures","BNBUSDT",1694311593184,[[214.22,89.82],[214.21,11.68],[214.2,78.23],[214.19,34.54],[214.18,278.72]],[[214.23,41.28],[214.24,55.24],[214.25,33.77],[214.26,36.77],[214.27,37.34]]]
["binance-futures","BNBUSDT",1694311656686,[[214.12,123.38],[214.11,57.08],[214.1,118.7],[214.09,26.54],[214.08,148.83]],[[214.13,23.95],[214.14,38.08],[214.15,17.72],[214.16,60.06],[214.17,21.21]]]
["binance-futures","BNBUSDT",1694311685451,[[214.12,109.99],[214.11,54.68],[214.1,117.44],[214.09,26.67],[214.08,147.56]],[[214.13,31.47],[214.14,37.46],[214.15,17.91],[214.16,59.47],[214.17,20.43]]]
["binance-futures","BNBUSDT",1694311743754,[[214.15,117.32],[214.14,68.71],[214.13,124.62],[214.12,37.98],[214.11,86.57]],[[214.16,25.58],[214.17,34.38],[214.18,33.62],[214.19,19.55],[214.2,53.95]]]
["binance-futures","BNBUSDT",1694311771251,[[214.15,111.68],[214.14,74.74],[214.13,102.85],[214.12,38.38],[214.11,86.98]],[[214.16,17.73],[214.17,25.04],[214.18,25.71],[214.19,25.14],[214.2,47.71]]]
["binance-futures","BNBUSDT",1694311834279,[[214.21,93.67],[214.2,71.89],[214.19,23.63],[214.18,54.48],[214.17,18.45]],[[214.22,47.05],[214.23,17.52],[214.24,52.89],[214.25,16.31],[214.26,70.74]]]
["binance-futures","BNBUSDT",1694311864468,[[214.21,182.1],[214.2,69.74],[214.19,30.01],[214.18,49.75],[214.17,29.17]],[[214.22,4.87],[214.23,24.61],[214.24,50.54],[214.25,17.04],[214.26,110.58]]]
["binance-futures","BNBUSDT",1694311942716,[[214.22,134.76],[214.21,24.62],[214.2,82.6],[214.19,34.17],[214.18,51.22]],[[214.23,36.46],[214.24,52.18],[214.25,16.28],[214.26,54.75],[214.27,111.47]]]
["binance-futures","BNBUSDT",1694312002264,[[214.23,136.16],[214.22,80.25],[214.21,15.51],[214.2,86.96],[214.19,24.06]],[[214.24,17.5],[214.25,31.7],[214.26,55.18],[214.27,111.63],[214.28,38.02]]]
["binance-futures","BNBUSDT",1694312043716,[[214.13,76.14],[214.12,38.47],[214.11,45.66],[214.1,116.52],[214.09,35.15]],[[214.14,47.8],[214.15,44.9],[214.16,46.72],[214.17,49.35],[214.18,108.76]]]
["binance-futures","BNBUSDT",1694312099287,[[214.12,96.85],[214.11,49.04],[214.1,38.49],[214.09,42.29],[214.08,36.31]],[[214.13,43.88],[214.14,99.77],[214.15,21.33],[214.16,35.66],[214.17,11.99]]]
["binance-futures","BNBUSDT",1694312114733,[[214.12,79.58],[214.11,49.94],[214.1,32.78],[214.09,29.27],[214.08,46.42]],[[214.13,50.66],[214.14,100.81],[214.15,69.31],[214.16,36.48],[214.17,11.76]]]
["binance-futures","BNBUSDT",1694312165907,[[214.05,53.81],[214.04,5.11],[214.03,2.44],[214.02,79.78],[214.01,64.55]],[[214.06,183.02],[214.07,29.96],[214.08,50.29],[214.09,55.35],[214.1,40.78]]]
["binance-futures","BNBUSDT",1694312175998,[[214.02,57.1],[214.01,62.53],[214.0,47.17],[213.99,22.12],[213.98,81.16]],[[214.03,89.55],[214.04,37.34],[214.05,24.58],[214.06,135.69],[214.07,25.13]]]
["binance-futures","BNBUSDT",1694312217098,[[213.98,26.73],[213.97,13.05],[213.96,62.82],[213.95,31.03],[213.94,39.39]],[[213.99,31.54],[214.0,64.04],[214.01,22.04],[214.02,161.87],[214.03,156.54]]]
["binance-futures","BNBUSDT",1694312236923,[[213.96,30.01],[213.95,25.52],[213.94,32.22],[213.93,66.11],[213.92,78.54]],[[213.97,69.09],[213.98,61.06],[213.99,71.29],[214.0,104.87],[214.01,33.94]]]
["binance-futures","BNBUSDT",1694312291831,[[213.93,24.06],[213.92,73.86],[213.91,30.87],[213.9,68.84],[213.89,68.67]],[[213.94,52.82],[213.95,14.38],[213.96,154.98],[213.97,118.07],[213.98,54.1]]]
["binance-futures","BNBUSDT",1694312315777,[[213.93,92.54],[213.92,102.41],[213.91,36.51],[213.9,38.72],[213.89,65.1]],[[213.94,21.62],[213.95,0.54],[213.96,69.25],[213.97,128.88],[213.98,53.58]]]
["binance-futures","BNBUSDT",1694312367980,[[213.98,33.64],[213.97,26.99],[213.96,32.93],[213.95,62.03],[213.94,36.57]],[[213.99,36.51],[214.0,75.88],[214.01,71.1],[214.02,75.44],[214.03,32.79]]]
["binance-futures","BNBUSDT",1694312420011,[[213.98,23.52],[213.97,12.11],[213.96,32.63],[213.95,28.67],[213.94,156.17]],[[213.99,32.24],[214.0,30.64],[214.01,21.87],[214.02,38.23],[214.03,113.93]]]
["binance-futures","BNBUSDT",1694312444430,[[214.0,14.44],[213.99,24.7],[213.98,37.79],[213.97,9.97]],[[214.01,26.07],[214.02,42.56],[214.03,60.36],[214.04,37.16],[214.05,40.4]]]
["binance-futures","BNBUSDT",1694312499108,[[214.01,24.07],[214.0,25.94],[213.99,25.18],[213.98,43.1],[213.97,50.66]],[[214.02,45.26],[214.03,64.69],[214.04,36.12],[214.05,36.06],[214.06,50.27]]]
["binance-futures","BNBUSDT",1694312510905,[[213.98,51.32],[213.97,23.59],[213.96,68.0],[213.95,25.66],[213.94,151.34]],[[213.99,36.34],[214.0,32.94],[214.01,91.64],[214.02,31.87],[214.03,62.1]]]
["binance-futures","BNBUSDT",1694312579541,[[213.97,39.2],[213.96,44.16],[213.95,23.64],[213.94,140.06],[213.93,64.09]],[[213.98,46.93],[213.99,11.17],[214.0,71.52],[214.01,43.52],[214.02,83.54]]]
["binance-futures","BNBUSDT",1694312640461,[[214.05,54.1],[214.04,34.08],[214.03,83.48],[214.02,76.63],[214.01,25.52]],[[214.06,19.37],[214.07,7.24],[214.08,50.96],[214.09,84.9],[214.1,128.87]]]
["binance-futures","BNBUSDT",1694312681156,[[214.05,86.98],[214.04,33.7],[214.03,83.48],[214.02,77.01],[214.01,28.07]],[[214.06,67.19],[214.07,27.39],[214.08,37.88],[214.09,84.1],[214.1,108.17]]]
["binance-futures","BNBUSDT",1694312750863,[[214.01,23.47],[214.0,15.46],[213.99,3.11],[213.98,33.04],[213.97,91.46]],[[214.02,100.38],[214.03,92.46],[214.04,101.5],[214.05,39.57],[214.06,75.61]]]
["binance-futures","BNBUSDT",1694312770189,[[214.01,37.26],[214.0,30.04],[213.99,44.6],[213.98,61.02],[213.97,40.5]],[[214.02,24.0],[214.03,50.07],[214.04,33.55],[214.05,89.65],[214.06,39.75]]]
["binance-futures","BNBUSDT",1694312861648,[[213.91,8.53],[213.9,15.35],[213.89,6.38],[213.88,52.89],[213.87,20.66]],[[213.92,96.33],[213.93,57.34],[213.94,39.72],[213.95,54.5],[213.96,41.43]]]
["binance-futures","BNBUSDT",1694312873754,[[213.9,18.15],[213.89,19.05],[213.88,44.89],[213.87,18.05],[213.86,41.24]],[[213.91,88.12],[213.92,42.11],[213.93,64.35],[213.94,31.83],[213.95,36.6]]]
["binance-futures","BNBUSDT",1694312940072,[[213.92,24.02],[213.91,22.35],[213.9,74.4],[213.89,24.57],[213.88,56.57]],[[213.93,64.07],[213.94,43.79],[213.95,30.34],[213.96,61.76],[213.97,22.0]]]
["binance-futures","BNBUSDT",1694312953259,[[213.91,23.1],[213.9,68.94],[213.89,34.95],[213.88,60.85],[213.87,51.46]],[[213.92,20.82],[213.93,34.83],[213.94,35.06],[213.95,27.68],[213.96,58.98]]]
["binance-futures","BNBUSDT",1694313013260,[[213.89,0.49],[213.88,47.89],[213.87,14.08],[213.86,41.64],[213.85,64.26]],[[213.9,46.52],[213.91,24.07],[213.92,53.81],[213.93,55.97],[213.94,48.5]]]
["binance-futures","BNBUSDT",1694313036209,[[213.88,29.65],[213.87,23.89],[213.86,33.26],[213.85,69.85],[213.84,66.61]],[[213.89,37.07],[213.9,30.43],[213.91,29.49],[213.92,33.32],[213.93,77.41]]]
["binance-futures","BNBUSDT",1694313090313,[[213.85,26.25],[213.84,47.63],[213.83,18.64],[213.82,36.96],[213.81,20.05]],[[213.86,42.7],[213.87,34.33],[213.88,32.17],[213.89,51.73],[213.9,61.98]]]
["binance-futures","BNBUSDT",1694313144780,[[213.84,41.63],[213.83,4.35],[213.82,25.6],[213.81,27.58],[213.8,96.1]],[[213.85,38.49],[213.86,138.02],[213.87,28.87],[213.88,39.51],[213.89,95.21]]]
["binance-futures","BNBUSDT",1694313171055,[[213.86,32.07],[213.85,75.97],[213.84,56.92],[213.83,17.34],[213.82,39.51]],[[213.87,13.53],[213.88,24.87],[213.89,121.79],[213.9,60.05],[213.91,31.03]]]
["binance-futures","BNBUSDT",1694313230081,[[213.88,36.25],[213.87,32.75],[213.86,45.07],[213.85,53.63],[213.84,37.1]],[[213.89,112.08],[213.9,72.86],[213.91,27.43],[213.92,34.18],[213.93,28.38]]]
["binance-futures","BNBUSDT",1694313256130,[[213.88,43.36],[213.87,22.62],[213.86,42.19],[213.85,56.01],[213.84,74.48]],[[213.89,30.48],[213.9,71.71],[213.91,115.08],[213.92,30.81],[213.93,52.38]]]
["binance-futures","BNBUSDT",1694313317429,[[213.87,11.93],[213.86,21.25],[213.85,30.22],[213.84,32.15],[213.81,67.24]],[[213.88,107.59],[213.89,59.32],[213.9,74.01],[213.91,119.72],[213.92,48.92]]]
["binance-futures","BNBUSDT",1694313333443,[[213.87,2.82],[213.86,14.51],[213.85,7.16],[213.84,29.83],[213.83,3.09]],[[213.88,99.29],[213.89,43.21],[213.9,84.36],[213.91,119.18],[213.92,34.67]]]
["binance-futures","BNBUSDT",1694313402156,[[213.87,47.48],[213.86,28.05],[213.85,27.45],[213.84,61.28],[213.83,17.67]],[[213.88,92.89],[213.89,26.54],[213.9,71.72],[213.91,31.79],[213.92,31.9]]]
["binance-futures","BNBUSDT",1694313461069,[[213.85,18.45],[213.84,55.86],[213.83,19.76],[213.82,40.6],[213.81,40.59]],[[213.86,233.72],[213.87,39.79],[213.88,73.83],[213.89,17.46],[213.9,72.73]]]
["binance-futures","BNBUSDT",1694313476028,[[213.85,17.7],[213.84,56.14],[213.83,12.16],[213.82,34.28],[213.81,40.59]],[[213.86,235.08],[213.87,25.7],[213.88,76.26],[213.89,22.22],[213.9,74.59]]]
["binance-futures","BNBUSDT",1694313546511,[[213.84,43.82],[213.83,23.77],[213.82,28.28],[213.81,38.97],[213.8,88.18]],[[213.85,64.37],[213.86,162.63],[213.87,12.79],[213.88,124.63],[213.89,19.88]]]
["binance-futures","BNBUSDT",1694313561862,[[213.84,74.23],[213.83,22.25],[213.82,30.13],[213.81,38.97],[213.8,76.59]],[[213.85,71.15],[213.86,161.86],[213.87,8.3],[213.88,124.63],[213.89,19.88]]]
["binance-futures","BNBUSDT",1694313625654,[[213.81,51.52],[213.8,43.97],[213.79,28.69],[213.78,143.95],[213.77,83.07]],[[213.82,33.83],[213.83,27.77],[213.84,31.2],[213.85,120.23],[213.86,88.79]]]
["binance-futures","BNBUSDT",1694313641435,[[213.83,54.37],[213.82,105.58],[213.81,52.32],[213.8,41.85],[213.79,30.07]],[[213.84,30.97],[213.85,113.56],[213.86,88.67],[213.87,66.35],[213.88,73.68]]]
["binance-futures","BNBUSDT",1694313699383,[[213.8,27.44],[213.79,29.41],[213.78,62.51],[213.77,76.89],[213.76,101.17]],[[213.81,49.23],[213.82,47.43],[213.83,25.18],[213.84,68.91],[213.85,113.35]]]
["binance-futures","BNBUSDT",1694313722801,[[213.77,24.91],[213.76,55.85],[213.75,101.18],[213.74,27.35],[213.73,62.41]],[[213.78,80.98],[213.79,39.71],[213.8,28.18],[213.81,62.97],[213.82,38.94]]]
["binance-futures","BNBUSDT",1694313781648,[[213.81,87.11],[213.8,76.43],[213.79,86.42],[213.78,73.98],[213.77,27.91]],[[213.82,13.47],[213.83,2.14],[213.84,16.94],[213.85,115.37],[213.86,89.78]]]
["binance-futures","BNBUSDT",1694313806025,[[213.81,44.87],[213.8,36.72],[213.79,58.23],[213.78,41.19],[213.77,39.53]],[[213.82,26.07],[213.83,16.22],[213.84,24.05],[213.85,115.37],[213.86,126.64]]]
["binance-futures","BNBUSDT",1694313871655,[[213.82,120.62],[213.81,65.04],[213.8,44.7],[213.79,57.4],[213.78,52.58]],[[213.83,13.44],[213.84,12.75],[213.85,114.99],[213.86,128.84],[213.87,64.1]]]
["binance-futures","BNBUSDT",1694313938582,[[213.85,52.84],[213.84,37.31],[213.83,28.81],[213.82,96.54],[213.81,64.98]],[[213.86,52.56],[213.87,23.66],[213.88,126.46],[213.89,70.46],[213.9,74.4]]]
["binance-futures","BNBUSDT",1694313965374,[[213.87,73.95],[213.86,47.22],[213.85,63.93],[213.84,31.15],[213.83,28.54]],[[213.88,120.91],[213.89,57.38],[213.9,25.68],[213.91,27.13],[213.92,25.55]]]
["binance-futures","BNBUSDT",1694314026716,[[213.87,50.02],[213.86,22.06],[213.85,61.89],[213.84,31.44],[213.83,28.86]],[[213.88,159.98],[213.89,63.22],[213.9,31.22],[213.91,29.7],[213.92,75.28]]]
["binance-futures","BNBUSDT",1694314044679,[[213.87,49.2],[213.86,19.62],[213.85,61.61],[213.84,31.44],[213.83,27.27]],[[213.88,122.42],[213.89,63.22],[213.9,30.91],[213.91,27.15],[213.92,103.81]]]
["binance-futures","BNBUSDT",1694314150080,[[213.95,29.2],[213.94,24.15],[213.93,15.94],[213.92,64.06],[213.91,21.64]],[[213.96,30.93],[213.97,55.18],[213.98,30.13],[213.99,32.62],[214.0,105.23]]]
["binance-futures","BNBUSDT",1694314229870,[[213.96,72.86],[213.95,54.36],[213.94,23.31],[213.93,56.73],[213.92,55.78]],[[213.97,49.47],[213.98,22.62],[213.99,28.96],[214.0,28.25],[214.01,44.5]]]
["binance-futures","BNBUSDT",1694314271506,[[213.97,128.76],[213.96,80.59],[213.95,57.09],[213.94,29.91],[213.93,49.2]],[[213.98,2.22],[213.99,19.46],[214.0,36.0],[214.01,17.76],[214.02,111.67]]]
["binance-futures","BNBUSDT",1694314342130,[[213.96,53.23],[213.95,98.12],[213.94,67.84],[213.93,26.52],[213.92,84.91]],[[213.97,13.7],[213.98,23.73],[213.99,58.04],[214.0,35.47],[214.01,41.18]]]
["binance-futures","BNBUSDT",1694314375430,[[213.99,89.81],[213.98,43.22],[213.97,35.89],[213.96,54.32],[213.95,210.52]],[[214.0,23.95],[214.01,11.28],[214.02,31.56],[214.03,28.0],[214.04,50.53]]]
["binance-futures","BNBUSDT",1694314462992,[[214.03,34.83],[214.02,43.87],[214.01,115.82],[214.0,60.62],[213.99,40.77]],[[214.04,27.45],[214.05,28.28],[214.06,31.36],[214.07,11.29],[214.08,32.34]]]
["binance-futures","BNBUSDT",1694314479644,[[214.03,41.1],[214.02,42.2],[214.01,117.74],[214.0,56.14],[213.99,36.73]],[[214.04,17.75],[214.05,8.61],[214.06,34.74],[214.07,26.85],[214.08,32.34]]]
["binance-futures","BNBUSDT",1694314558140,[[214.0,59.36],[213.99,32.8],[213.98,44.38],[213.97,23.58],[213.96,131.13]],[[214.01,32.31],[214.02,30.95],[214.03,43.98],[214.04,15.97],[214.05,26.26]]]
["binance-futures","BNBUSDT",1694314573829,[[214.0,59.07],[213.99,31.72],[213.98,43.46],[213.97,33.58],[213.96,121.13]],[[214.01,26.19],[214.02,36.54],[214.03,43.44],[214.04,12.95],[214.05,26.26]]]
["binance-futures","BNBUSDT",1694314634644,[[214.04,6.15],[214.03,2.1],[214.02,30.81],[214.01,82.67],[214.0,90.76]],[[214.05,107.99],[214.06,56.79],[214.07,56.74],[214.08,37.94],[214.09,41.85]]]
["binance-futures","BNBUSDT",1694314657233,[[214.03,1.82],[214.02,20.2],[214.01,81.81],[214.0,87.43],[213.99,25.25]],[[214.04,120.44],[214.05,61.69],[214.06,30.32],[214.07,58.95],[214.08,52.52]]]
["binance-futures","BNBUSDT",1694314713284,[[214.01,6.91],[214.0,37.76],[213.99,21.32],[213.98,41.42],[213.97,27.67]],[[214.02,80.54],[214.03,25.59],[214.04,34.15],[214.05,25.55],[214.06,46.93]]]
["binance-futures","BNBUSDT",1694314766194,[[213.99,24.67],[213.98,40.44],[213.97,36.73],[213.96,158.09],[213.95,247.21]],[[214.0,59.12],[214.01,44.55],[214.02,45.69],[214.03,23.46],[214.04,90.83]]]
["binance-futures","BNBUSDT",1694314790646,[[213.98,73.0],[213.97,44.98],[213.96,159.03],[213.95,187.9],[213.94,73.45]],[[213.99,26.02],[214.0,21.52],[214.01,32.3],[214.02,42.95],[214.03,27.16]]]
["binance-futures","BNBUSDT",1694314847737,[[214.0,37.76],[213.99,27.4],[213.98,77.72],[213.97,29.74],[213.96,162.89]],[[214.01,32.14],[214.02,31.94],[214.03,12.87],[214.04,117.08],[214.05,113.0]]]
["binance-futures","BNBUSDT",1694314873288,[[214.0,60.27],[213.99,31.59],[213.98,86.86],[213.97,36.92],[213.96,161.88]],[[214.01,29.28],[214.02,33.65],[214.03,16.29],[214.04,114.75],[214.05,98.25]]]
["binance-futures","BNBUSDT",1694314930025,[[214.0,33.72],[213.99,27.05],[213.98,97.05],[213.97,25.65],[213.96,145.86]],[[214.01,38.1],[214.02,31.21],[214.03,21.29],[214.04,117.08],[214.05,104.0]]]
["binance-futures","BNBUSDT",1694314985055,[[213.98,34.46],[213.97,24.46],[213.96,118.03],[213.95,135.26],[213.94,29.23]],[[213.99,45.7],[214.0,93.07],[214.01,83.25],[214.02,33.92],[214.03,35.24]]]
["binance-futures","BNBUSDT",1694315010230,[[213.98,45.82],[213.97,27.41],[213.96,119.24],[213.95,182.69],[213.94,29.97]],[[213.99,32.39],[214.0,57.66],[214.01,86.67],[214.02,33.92],[214.03,32.91]]]
["binance-futures","BNBUSDT",1694315067829,[[213.99,121.35],[213.98,37.15],[213.97,17.05],[213.96,138.5],[213.95,182.49]],[[214.0,39.26],[214.01,61.91],[214.02,36.81],[214.03,29.35],[214.04,98.33]]]
["binance-futures","BNBUSDT",1694315081529,[[213.99,103.29],[213.98,37.97],[213.97,15.58],[213.96,138.5],[213.95,182.49]],[[214.0,39.59],[214.01,61.91],[214.02,34.48],[214.03,29.35],[214.04,98.33]]]
["binance-futures","BNBUSDT",1694315145840,[[214.0,100.87],[213.99,35.83],[213.98,29.12],[213.97,22.2],[213.96,159.34]],[[214.01,42.92],[214.02,25.78],[214.03,28.75],[214.04,89.58],[214.05,132.1]]]
["binance-futures","BNBUSDT",1694315161614,[[214.0,77.32],[213.99,31.36],[213.98,33.34],[213.97,20.6],[213.96,139.99]],[[214.01,58.02],[214.02,28.57],[214.03,32.51],[214.04,89.8],[214.05,178.82]]]
["binance-futures","BNBUSDT",1694315227658,[[214.06,96.51],[214.05,30.85],[214.04,125.15],[214.03,60.23],[214.02,88.23]],[[214.07,7.11],[214.08,33.23],[214.09,23.75],[214.1,38.92],[214.11,12.54]]]
["binance-futures","BNBUSDT",1694315239616,[[214.06,88.81],[214.05,15.7],[214.04,124.24],[214.03,42.15],[214.02,102.89]],[[214.07,27.09],[214.08,33.24],[214.09,25.34],[214.1,43.29],[214.11,60.22]]]
["binance-futures","BNBUSDT",1694315293770,[[214.11,23.68],[214.1,13.93],[214.09,22.44],[214.08,32.82],[214.07,44.98]],[[214.12,93.51],[214.13,33.07],[214.14,109.9],[214.15,149.05],[214.16,109.78]]]
["binance-futures","BNBUSDT",1694315315605,[[214.1,48.67],[214.09,23.02],[214.08,40.19],[214.07,27.93],[214.06,74.21]],[[214.11,35.58],[214.12,92.46],[214.13,26.0],[214.14,93.07],[214.15,145.31]]]
["binance-futures","BNBUSDT",1694315391447,[[214.08,17.81],[214.07,4.7],[214.06,81.04],[214.05,67.57],[214.04,37.4]],[[214.09,77.57],[214.1,106.83],[214.11,53.2],[214.12,73.79],[214.13,33.16]]]
["binance-futures","BNBUSDT",1694315428029,[[214.07,17.79],[214.06,71.8],[214.05,57.95],[214.04,33.37],[214.03,31.16]],[[214.08,108.73],[214.09,34.84],[214.1,79.94],[214.11,79.66],[214.12,55.49]]]
["binance-futures","BNBUSDT",1694315523561,[[214.07,41.4],[214.06,71.35],[214.05,73.37],[214.04,32.86],[214.03,37.59]],[[214.08,75.03],[214.09,13.91],[214.1,75.25],[214.11,64.99],[214.12,50.48]]]
["binance-futures","BNBUSDT",1694315583113,[[214.07,51.96],[214.06,76.13],[214.05,92.01],[214.04,43.8],[214.03,28.68]],[[214.08,49.02],[214.09,13.48],[214.1,70.99],[214.11,57.56],[214.12,49.15]]]
["binance-futures","BNBUSDT",1694315606839,[[214.04,22.03],[214.03,1.5],[214.02,96.01],[214.01,28.44],[214.0,78.64]],[[214.05,77.21],[214.06,90.5],[214.07,89.14],[214.08,123.76],[214.09,25.06]]]
["binance-futures","BNBUSDT",1694315661126,[[214.0,50.05],[213.99,93.46],[213.98,91.53],[213.97,36.06],[213.96,65.36]],[[214.01,95.6],[214.02,26.3],[214.03,39.9],[214.04,41.08],[214.05,79.66]]]
["binance-futures","BNBUSDT",1694315677957,[[214.0,31.45],[213.99,93.46],[213.98,93.28],[213.97,34.13],[213.96,53.68]],[[214.01,95.3],[214.02,26.3],[214.03,39.9],[214.04,39.4],[214.05,79.66]]]
["binance-futures","BNBUSDT",1694315762804,[[214.0,23.53],[213.99,56.95],[213.98,78.73],[213.97,28.97],[213.96,70.98]],[[214.01,170.39],[214.02,35.72],[214.03,40.35],[214.04,37.82],[214.05,79.66]]]
["binance-futures","BNBUSDT",1694315817574,[[213.94,26.77],[213.93,50.19],[213.92,78.74],[213.91,101.06],[213.9,163.88]],[[213.95,114.21],[213.96,72.67],[213.97,28.99],[213.98,43.44],[213.99,114.49]]]
["binance-futures","BNBUSDT",1694315839693,[[213.91,81.79],[213.9,77.7],[213.89,105.47],[213.88,74.34],[213.87,70.14]],[[213.92,134.68],[213.93,34.98],[213.94,37.21],[213.95,28.31],[213.96,95.59]]]
["binance-futures","BNBUSDT",1694315901830,[[213.9,31.94],[213.89,97.3],[213.88,74.87],[213.87,72.83],[213.86,116.95]],[[213.91,137.33],[213.92,119.72],[213.93,11.4],[213.94,35.94],[213.95,32.19]]]
["binance-futures","BNBUSDT",1694315917955,[[213.9,5.24],[213.89,99.73],[213.88,74.54],[213.87,73.41],[213.86,115.27]],[[213.91,134.11],[213.92,119.72],[213.93,50.49],[213.94,35.94],[213.95,32.19]]]
["binance-futures","BNBUSDT",1694315990388,[[213.9,99.53],[213.89,65.64],[213.88,140.04],[213.87,59.72],[213.86,102.25]],[[213.91,48.83],[213.92,30.88],[213.93,43.85],[213.94,29.64],[213.95,26.71]]]
["binance-futures","BNBUSDT",1694316005901,[[213.9,32.17],[213.89,40.79],[213.88,119.84],[213.87,59.49],[213.86,102.25]],[[213.91,52.1],[213.92,30.88],[213.93,44.55],[213.94,29.64],[213.95,36.08]]]
["binance-futures","BNBUSDT",1694316076018,[[213.87,52.72],[213.86,51.53],[213.85,27.8],[213.84,40.22],[213.83,113.65]],[[213.88,62.23],[213.89,47.63],[213.9,90.5],[213.91,40.84],[213.92,29.61]]]
["binance-futures","BNBUSDT",1694316088112,[[213.78,24.64],[213.77,234.07],[213.76,43.7],[213.75,90.17],[213.73,142.72]],[[213.79,21.79],[213.8,26.37],[213.81,13.29],[213.82,33.85],[213.83,5.47]]]
["binance-futures","BNBUSDT",1694316148099,[[213.79,37.82],[213.78,251.52],[213.77,57.53],[213.76,41.23],[213.75,91.4]],[[213.8,67.95],[213.81,12.0],[213.82,37.62],[213.83,23.11],[213.84,91.94]]]
["binance-futures","BNBUSDT",1694316177177,[[213.79,23.05],[213.78,253.66],[213.77,52.99],[213.76,42.82],[213.75,81.31]],[[213.8,72.47],[213.81,23.08],[213.82,42.93],[213.83,16.24],[213.84,101.94]]]
["binance-futures","BNBUSDT",1694316238960,[[213.83,43.99],[213.82,263.75],[213.81,34.71],[213.8,100.71],[213.79,38.51]],[[213.84,27.98],[213.85,28.57],[213.86,30.76],[213.87,102.67],[213.88,129.06]]]
["binance-futures","BNBUSDT",1694316364145,[[213.83,37.8],[213.82,233.75],[213.81,17.2],[213.8,64.31],[213.79,22.92]],[[213.84,85.0],[213.85,27.73],[213.86,32.77],[213.87,106.23],[213.88,118.74]]]
["binance-futures","BNBUSDT",1694316413192,[[213.83,217.77],[213.82,232.36],[213.81,27.35],[213.8,60.89],[213.79,23.1]],[[213.84,66.43],[213.85,29.48],[213.86,35.09],[213.87,100.64],[213.88,120.47]]]
["binance-futures","BNBUSDT",1694316475368,[[213.8,23.02],[213.79,1.63],[213.78,89.31],[213.77,34.39],[213.76,70.41]],[[213.81,106.18],[213.82,100.38],[213.83,93.97],[213.84,84.75],[213.85,28.3]]]
["binance-futures","BNBUSDT",1694316504755,[[213.81,5.68],[213.8,46.28],[213.79,1.87],[213.78,79.08],[213.77,37.02]],[[213.82,158.51],[213.83,29.44],[213.84,79.84],[213.85,21.02],[213.86,53.39]]]
["binance-futures","BNBUSDT",1694316571740,[[213.83,104.76],[213.82,63.36],[213.81,15.93],[213.8,66.34],[213.79,27.0]],[[213.84,51.81],[213.85,28.87],[213.86,38.68],[213.87,72.66],[213.88,46.79]]]
["binance-futures","BNBUSDT",1694316632129,[[213.85,22.61],[213.84,33.42],[213.83,71.27],[213.82,39.51],[213.81,95.02]],[[213.86,110.02],[213.87,48.42],[213.88,42.82],[213.89,75.12],[213.9,125.81]]]
["binance-futures","BNBUSDT",1694316660479,[[213.86,49.06],[213.85,89.98],[213.84,90.14],[213.83,70.81],[213.82,39.51]],[[213.87,22.33],[213.88,26.05],[213.89,4.15],[213.9,83.7],[213.91,80.3]]]
["binance-futures","BNBUSDT",1694316715959,[[213.86,77.49],[213.85,63.14],[213.84,89.64],[213.83,70.81],[213.82,41.1]],[[213.87,32.17],[213.88,37.8],[213.89,23.19],[213.9,81.23],[213.91,80.3]]]
["binance-futures","BNBUSDT",1694316730441,[[213.86,83.57],[213.85,63.14],[213.84,90.08],[213.83,70.81],[213.82,41.1]],[[213.87,26.53],[213.88,31.65],[213.89,28.77],[213.9,81.23],[213.91,80.3]]]
["binance-futures","BNBUSDT",1694316795304,[[213.96,64.79],[213.95,33.73],[213.94,36.36],[213.93,307.12],[213.92,83.58]],[[213.97,17.96],[213.98,30.29],[213.99,3.19],[214.0,40.01],[214.01,88.49]]]
["binance-futures","BNBUSDT",1694316831605,[[213.96,59.81],[213.95,37.49],[213.94,39.63],[213.93,21.24],[213.92,91.33]],[[213.97,15.87],[213.98,27.18],[213.99,24.51],[214.0,47.51],[214.01,61.05]]]
["binance-futures","BNBUSDT",1694316912907,[[213.98,0.54],[213.97,0.86],[213.96,31.76],[213.95,67.45],[213.94,32.16]],[[213.99,183.38],[214.0,43.12],[214.01,65.58],[214.02,71.92],[214.03,27.16]]]
["binance-futures","BNBUSDT",1694316932343,[[213.98,20.9],[213.97,0.86],[213.96,27.12],[213.95,59.25],[213.94,33.37]],[[213.99,135.25],[214.0,35.6],[214.01,56.14],[214.02,70.72],[214.03,69.85]]]
["binance-futures","BNBUSDT",1694317004184,[[213.9,14.64],[213.89,2.36],[213.88,50.4],[213.87,13.68],[213.86,174.18]],[[213.91,69.2],[213.92,63.8],[213.93,35.24],[213.94,48.87],[213.95,104.51]]]
["binance-futures","BNBUSDT",1694317028116,[[213.9,27.7],[213.89,20.24],[213.88,53.99],[213.87,44.94],[213.86,174.2]],[[213.91,49.19],[213.92,29.16],[213.93,36.47],[213.94,36.44],[213.95,104.51]]]
["binance-futures","BNBUSDT",1694317085456,[[213.92,61.2],[213.91,18.85],[213.9,41.74],[213.89,73.67],[213.88,194.56]],[[213.93,11.73],[213.94,25.76],[213.95,53.69],[213.96,33.61],[213.97,16.36]]]
["binance-futures","BNBUSDT",1694317109785,[[213.92,61.84],[213.91,13.52],[213.9,46.96],[213.89,74.74],[213.88,196.89]],[[213.93,36.16],[213.94,32.94],[213.95,56.52],[213.96,34.59],[213.97,16.28]]]
["binance-futures","BNBUSDT",1694317184105,[[213.9,1.58],[213.89,2.66],[213.88,42.41],[213.87,166.34],[213.86,124.58]],[[213.91,36.22],[213.92,62.13],[213.93,60.42],[213.94,42.01],[213.95,41.32]]]
["binance-futures","BNBUSDT",1694317256309,[[213.89,34.63],[213.88,31.89],[213.87,78.99],[213.86,194.84],[213.85,22.21]],[[213.9,28.12],[213.91,9.89],[213.92,68.37],[213.93,35.88],[213.94,32.03]]]
["binance-futures","BNBUSDT",1694317285382,[[213.92,50.74],[213.91,10.08],[213.9,83.49],[213.89,32.92],[213.88,87.59]],[[213.93,20.28],[213.94,19.03],[213.95,18.8],[213.96,89.93],[213.97,24.93]]]
["binance-futures","BNBUSDT",1694317354253,[[213.9,74.24],[213.89,21.92],[213.88,42.73],[213.87,59.44],[213.86,232.2]],[[213.91,0.42],[213.92,23.88],[213.93,54.92],[213.94,24.93],[213.97,106.32]]]
["binance-futures","BNBUSDT",1694317405778,[[213.97,33.34],[213.96,30.98],[213.95,34.68],[213.94,33.59],[213.93,38.75]],[[213.98,15.48],[213.99,64.2],[214.0,43.66],[214.01,16.34],[214.02,37.02]]]
["binance-futures","BNBUSDT",1694317430646,[[213.99,28.95],[213.98,24.12],[213.97,29.57],[213.96,40.3],[213.95,70.32]],[[214.0,32.14],[214.01,29.64],[214.02,39.53],[214.03,118.14],[214.04,91.47]]]
["binance-futures","BNBUSDT",1694317496060,[[214.05,28.57],[214.04,64.63],[214.03,87.04],[214.02,44.26],[214.01,49.59]],[[214.06,15.63],[214.07,36.24],[214.08,27.36],[214.09,15.24],[214.1,86.92]]]
["binance-futures","BNBUSDT",1694317521835,[[214.02,54.39],[214.01,32.36],[214.0,38.04],[213.99,28.06],[213.98,179.05]],[[214.03,18.86],[214.04,26.33],[214.05,44.57],[214.06,37.3],[214.07,67.93]]]
["binance-futures","BNBUSDT",1694317574765,[[213.99,32.48],[213.98,72.56],[213.97,107.51],[213.95,131.59],[213.94,125.31]],[[214.0,15.91],[214.01,0.03],[214.02,31.85],[214.03,66.71],[214.04,76.25]]]
["binance-futures","BNBUSDT",1694317590194,[[214.01,92.54],[214.0,108.52],[213.99,49.45],[213.98,112.35],[213.97,198.15]],[[214.02,7.03],[214.03,38.22],[214.04,69.97],[214.05,20.04],[214.06,35.89]]]
["binance-futures","BNBUSDT",1694317654330,[[214.0,81.89],[213.99,2.08],[213.98,111.42],[213.97,210.93],[213.96,60.49]],[[214.01,33.56],[214.02,22.54],[214.03,41.94],[214.04,72.51],[214.05,20.14]]]
["binance-futures","BNBUSDT",1694317670813,[[214.0,23.51],[213.99,2.08],[213.98,114.72],[213.97,199.46],[213.96,60.49]],[[214.01,35.21],[214.02,33.09],[214.03,42.3],[214.04,73.01],[214.05,20.15]]]
["binance-futures","BNBUSDT",1694317728210,[[213.97,121.36],[213.96,176.36],[213.95,96.55],[213.94,37.23],[213.92,55.06]],[[213.98,24.48],[213.99,23.17],[214.0,24.85],[214.01,62.14],[214.02,32.55]]]
["binance-futures","BNBUSDT",1694317755250,[[213.97,122.04],[213.96,176.36],[213.95,126.55],[213.94,43.97],[213.92,54.84]],[[213.98,25.5],[213.99,9.51],[214.0,32.41],[214.01,61.18],[214.02,32.16]]]
["binance-futures","BNBUSDT",1694317826333,[[213.93,29.01],[213.92,32.09],[213.91,39.51],[213.9,29.58],[213.89,73.67]],[[213.94,51.9],[213.95,31.16],[213.96,61.46],[213.97,49.24],[213.98,60.6]]]
["binance-futures","BNBUSDT",1694317858035,[[213.94,6.75],[213.93,19.81],[213.92,67.92],[213.91,39.64],[213.9,26.47]],[[213.95,90.92],[213.96,55.07],[213.97,30.44],[213.98,58.32],[213.99,16.76]]]
["binance-futures","BNBUSDT",1694317909765,[[213.92,71.41],[213.91,14.98],[213.9,94.07],[213.89,41.89],[213.88,97.9]],[[213.93,21.43],[213.94,27.0],[213.95,17.06],[213.96,40.83],[213.97,36.74]]]
["binance-futures","BNBUSDT",1694317978298,[[213.9,42.08],[213.89,14.37],[213.88,43.08],[213.87,61.99],[213.86,44.64]],[[213.91,69.75],[213.92,148.04],[213.93,41.01],[213.94,73.05],[213.95,55.97]]]
["binance-futures","BNBUSDT",1694318002071,[[213.92,41.66],[213.91,85.95],[213.9,57.25],[213.89,79.48],[213.88,56.16]],[[213.93,33.57],[213.94,35.04],[213.95,30.55],[213.96,30.21],[213.97,27.84]]]
["binance-futures","BNBUSDT",1694318102730,[[213.93,27.14],[213.92,42.66],[213.91,27.47],[213.9,58.07],[213.89,92.72]],[[213.94,84.29],[213.95,17.08],[213.96,33.56],[213.97,46.25],[213.98,48.95]]]
["binance-futures","BNBUSDT",1694318134468,[[213.93,60.68],[213.92,41.19],[213.91,25.75],[213.9,58.07],[213.89,102.72]],[[213.94,80.81],[213.95,16.38],[213.96,29.25],[213.97,46.25],[213.98,36.61]]]
["binance-futures","BNBUSDT",1694318193795,[[213.95,52.23],[213.94,35.95],[213.93,24.94],[213.92,62.16],[213.91,33.2]],[[213.96,29.5],[213.97,33.64],[213.98,38.66],[213.99,15.01],[214.0,182.4]]]
["binance-futures","BNBUSDT",1694318284326,[[213.93,14.63],[213.92,64.27],[213.91,28.81],[213.9,47.15],[213.89,26.79]],[[213.94,58.57],[213.95,27.22],[213.96,53.95],[213.97,31.43],[213.98,46.99]]]
["binance-futures","BNBUSDT",1694318313554,[[213.93,27.34],[213.92,64.27],[213.91,26.04],[213.9,52.46],[213.89,36.81]],[[213.94,28.35],[213.95,26.89],[213.96,52.03],[213.97,33.3],[213.98,44.64]]]
["binance-futures","BNBUSDT",1694318371830,[[213.96,63.93],[213.95,31.92],[213.94,51.36],[213.93,40.25],[213.92,117.01]],[[213.97,30.15],[213.98,21.22],[213.99,23.39],[214.0,61.92],[214.01,87.12]]]
["binance-futures","BNBUSDT",1694318387429,[[213.96,37.37],[213.95,18.89],[213.94,35.32],[213.93,40.25],[213.92,114.67]],[[213.97,28.69],[213.98,29.42],[213.99,21.01],[214.0,61.92],[214.01,91.39]]]
["binance-futures","BNBUSDT",1694318445398,[[213.85,34.73],[213.84,59.22],[213.83,21.29],[213.82,47.14],[213.81,85.68]],[[213.86,41.07],[213.87,18.19],[213.88,27.88],[213.89,67.46],[213.9,43.82]]]
["binance-futures","BNBUSDT",1694318466186,[[213.83,18.54],[213.82,46.69],[213.81,52.69],[213.8,102.77],[213.79,73.95]],[[213.84,40.77],[213.85,39.78],[213.86,35.08],[213.87,22.24],[213.88,34.95]]]
["binance-futures","BNBUSDT",1694318527455,[[213.86,57.4],[213.85,16.06],[213.84,40.94],[213.83,43.05],[213.82,105.9]],[[213.87,35.49],[213.88,34.54],[213.89,50.16],[213.9,42.5],[213.91,63.01]]]
["binance-futures","BNBUSDT",1694318540235,[[213.86,15.82],[213.85,0.39],[213.84,32.26],[213.83,43.05],[213.82,105.9]],[[213.87,56.89],[213.88,36.02],[213.89,55.42],[213.9,55.28],[213.91,53.56]]]
["binance-futures","BNBUSDT",1694318594087,[[213.86,39.42],[213.85,33.14],[213.84,32.05],[213.83,33.79],[213.82,91.17]],[[213.87,15.74],[213.88,20.9],[213.89,48.67],[213.9,35.49],[213.91,75.32]]]
["binance-futures","BNBUSDT",1694318616090,[[213.87,35.39],[213.86,28.9],[213.85,24.59],[213.84,32.47],[213.83,34.69]],[[213.88,44.26],[213.89,48.17],[213.9,29.02],[213.91,81.83],[213.92,124.96]]]
["binance-futures","BNBUSDT",1694318667102,[[213.85,73.01],[213.84,27.14],[213.83,37.76],[213.82,91.9],[213.81,42.8]],[[213.86,250.88],[213.87,70.93],[213.88,39.76],[213.89,60.85],[213.9,37.04]]]
["binance-futures","BNBUSDT",1694318731839,[[213.88,4.52],[213.87,43.05],[213.86,49.4],[213.85,25.33],[213.84,125.39]],[[213.89,38.25],[213.9,79.9],[213.91,479.88],[213.92,78.75],[213.93,23.44]]]
["binance-futures","BNBUSDT",1694318746404,[[213.88,58.81],[213.87,47.55],[213.86,50.9],[213.85,89.2],[213.84,111.39]],[[213.89,22.94],[213.9,29.58],[213.91,12.73],[213.92,52.99],[213.93,28.75]]]
["binance-futures","BNBUSDT",1694318798501,[[213.82,74.4],[213.81,40.64],[213.8,134.01],[213.79,46.44],[213.78,30.68]],[[213.83,32.15],[213.84,41.71],[213.85,29.97],[213.86,107.0],[213.87,78.46]]]
["binance-futures","BNBUSDT",1694318833480,[[213.82,35.43],[213.81,40.39],[213.8,126.15],[213.79,47.09],[213.78,34.85]],[[213.83,464.8],[213.84,38.23],[213.85,23.18],[213.86,95.43],[213.87,61.72]]]
["binance-futures","BNBUSDT",1694318879952,[[213.64,52.92],[213.63,8.27],[213.62,23.66],[213.61,0.53],[213.6,387.58]],[[213.65,32.72],[213.66,43.7],[213.67,147.77],[213.68,121.62],[213.69,64.88]]]
["binance-futures","BNBUSDT",1694318925229,[[213.77,29.76],[213.76,30.11],[213.75,24.84],[213.74,41.14],[213.73,113.26]],[[213.78,67.33],[213.79,88.18],[213.8,186.91],[213.81,258.27],[213.82,50.75]]]
["binance-futures","BNBUSDT",1694318946981,[[213.73,82.77],[213.72,131.78],[213.71,32.34],[213.7,94.31],[213.69,16.41]],[[213.74,55.14],[213.75,185.59],[213.76,42.41],[213.77,30.83],[213.78,100.2]]]
["binance-futures","BNBUSDT",1694318999118,[[213.72,33.63],[213.71,21.28],[213.7,72.93],[213.69,20.47],[213.68,33.98]],[[213.73,79.16],[213.74,69.63],[213.75,103.5],[213.76,42.05],[213.77,142.81]]]
["binance-futures","BNBUSDT",1694319023030,[[213.71,29.83],[213.7,69.76],[213.69,24.3],[213.68,37.16],[213.67,86.85]],[[213.72,88.1],[213.73,89.45],[213.74,44.56],[213.75,78.15],[213.76,81.87]]]
["binance-futures","BNBUSDT",1694319077589,[[213.72,49.96],[213.71,115.76],[213.7,55.39],[213.69,25.9],[213.68,59.52]],[[213.73,52.33],[213.74,33.09],[213.75,31.64],[213.76,118.15],[213.77,35.73]]]
["binance-futures","BNBUSDT",1694319094954,[[213.72,31.57],[213.71,36.86],[213.7,55.39],[213.69,19.73],[213.68,59.52]],[[213.73,69.96],[213.74,33.09],[213.75,36.71],[213.76,123.94],[213.77,42.54]]]
["binance-futures","BNBUSDT",1694319152631,[[213.71,28.61],[213.7,52.27],[213.69,32.04],[213.68,57.57],[213.67,81.76]],[[213.72,120.88],[213.73,31.36],[213.74,55.47],[213.75,35.42],[213.76,124.18]]]
["binance-futures","BNBUSDT",1694319165980,[[213.71,14.4],[213.7,52.22],[213.69,26.3],[213.68,61.6],[213.67,81.76]],[[213.72,123.38],[213.73,14.32],[213.74,55.47],[213.75,33.79],[213.76,124.18]]]
["binance-futures","BNBUSDT",1694319217130,[[213.74,25.39],[213.73,49.22],[213.72,42.54],[213.71,40.69],[213.7,43.74]],[[213.75,60.51],[213.76,76.96],[213.77,35.42],[213.78,41.9],[213.79,88.97]]]
["binance-futures","BNBUSDT",1694319240380,[[213.74,11.76],[213.73,48.69],[213.72,46.02],[213.71,30.84],[213.7,28.74]],[[213.75,66.39],[213.76,76.93],[213.77,35.42],[213.78,53.81],[213.79,86.63]]]
["binance-futures","BNBUSDT",1694319294815,[[213.75,0.1],[213.74,59.39],[213.73,45.85],[213.72,28.96],[213.71,43.68]],[[213.76,125.33],[213.77,46.32],[213.78,43.31],[213.79,75.39],[213.8,92.81]]]
["binance-futures","BNBUSDT",1694319319059,[[213.72,46.91],[213.71,18.17],[213.7,77.31],[213.69,30.92],[213.68,84.42]],[[213.73,24.73],[213.74,29.22],[213.75,29.76],[213.76,95.01],[213.77,19.82]]]
["binance-futures","BNBUSDT",1694319370656,[[213.73,29.06],[213.72,28.53],[213.71,44.19],[213.7,72.07],[213.69,28.78]],[[213.74,53.48],[213.75,26.43],[213.76,96.28],[213.77,21.62],[213.78,46.0]]]
["binance-futures","BNBUSDT",1694319422368,[[213.75,53.89],[213.74,381.58],[213.73,77.99],[213.72,28.03],[213.71,53.13]],[[213.76,31.59],[213.77,29.36],[213.78,42.17],[213.79,14.55],[213.8,151.11]]]
["binance-futures","BNBUSDT",1694319445744,[[213.74,373.0],[213.73,74.23],[213.72,30.95],[213.71,53.13],[213.67,151.9]],[[213.75,84.7],[213.76,33.76],[213.77,32.45],[213.78,40.09],[213.79,14.55]]]
["binance-futures","BNBUSDT",1694319498242,[[213.69,22.6],[213.68,9.36],[213.67,82.54],[213.66,65.11],[213.65,72.09]],[[213.7,130.32],[213.71,58.4],[213.72,62.51],[213.73,60.5],[213.74,113.28]]]
["binance-futures","BNBUSDT",1694319523736,[[213.69,34.11],[213.68,39.19],[213.67,80.15],[213.66,67.89],[213.65,73.67]],[[213.7,72.51],[213.71,67.25],[213.72,46.4],[213.73,51.24],[213.74,114.72]]]
["binance-futures","BNBUSDT",1694319572308,[[213.7,38.22],[213.69,57.12],[213.68,71.72],[213.67,21.23],[213.66,90.47]],[[213.71,64.07],[213.72,35.24],[213.73,19.46],[213.74,84.21],[213.75,82.03]]]
["binance-futures","BNBUSDT",1694319617813,[[213.54,28.57],[213.53,20.94],[213.52,41.56],[213.51,133.71],[213.5,518.31]],[[213.55,36.14],[213.56,33.27],[213.57,38.72],[213.58,96.0],[213.59,32.3]]]
["binance-futures","BNBUSDT",1694319636696,[[213.57,9.23],[213.56,22.43],[213.55,24.09],[213.54,23.29],[213.53,62.75]],[[213.58,38.89],[213.59,28.45],[213.6,39.65],[213.61,54.35],[213.62,69.71]]]
["binance-futures","BNBUSDT",1694319687851,[[213.57,26.14],[213.56,28.52],[213.55,59.64],[213.54,67.33],[213.53,66.44]],[[213.58,50.7],[213.59,11.32],[213.6,45.83],[213.61,32.77],[213.62,50.68]]]
["binance-futures","BNBUSDT",1694319698828,[[213.49,3.67],[213.48,100.81],[213.47,337.28],[213.46,24.97],[213.42,73.68]],[[213.5,12.0],[213.51,110.91],[213.52,40.73],[213.53,36.1],[213.54,38.76]]]
["binance-futures","BNBUSDT",1694319744354,[[213.06,4.69],[213.05,12.55],[213.04,18.9],[212.99,10.96],[212.93,24.08]],[[213.07,16.84],[213.08,14.32],[213.09,5.24],[213.1,201.19],[213.11,189.43]]]
["binance-futures","BNBUSDT",1694319754278,[[212.96,18.8],[212.95,28.09],[212.94,36.43],[212.92,28.41],[212.9,4094.96]],[[213.04,59.22],[213.05,8.92],[213.07,12.72],[213.21,60.58],[213.51,31.88]]]
["binance-futures","BNBUSDT",1694319797754,[[213.05,22.03],[213.04,59.08],[213.03,17.73],[213.02,111.38],[213.01,41.61]],[[213.06,58.63],[213.07,19.12],[213.08,28.85],[213.09,9.45],[213.1,29.28]]]
["binance-futures","BNBUSDT",1694319806449,[[213.04,22.56],[213.03,50.24],[213.02,45.9],[213.01,69.75],[213.0,37.32]],[[213.05,8.28],[213.06,68.86],[213.07,47.12],[213.08,58.43],[213.09,20.2]]]
["binance-futures","BNBUSDT",1694319843398,[[213.08,46.07],[213.07,11.05],[213.06,30.25],[213.04,7.2]],[[213.09,5.34],[213.1,49.11],[213.11,38.01],[213.12,46.55],[213.13,29.8]]]
["binance-futures","BNBUSDT",1694319861686,[[213.13,11.85],[213.12,21.47],[213.11,13.29],[213.1,54.39],[213.09,39.44]],[[213.14,31.16],[213.15,15.53],[213.16,66.86],[213.17,22.27],[213.18,25.96]]]
["binance-futures","BNBUSDT",1694319903226,[[213.04,29.14],[213.03,79.15],[213.02,46.2],[213.01,31.8],[213.0,36.38]],[[213.05,120.1],[213.06,20.23],[213.07,11.8],[213.08,34.72],[213.19,91.45]]]
["binance-futures","BNBUSDT",1694319947397,[[213.04,40.16],[213.03,50.15],[213.02,29.51],[213.01,37.64],[212.99,82.99]],[[213.05,15.88],[213.06,16.89],[213.07,12.21],[213.08,40.56],[213.09,24.65]]]
["binance-futures","BNBUSDT",1694319958536,[[213.07,2.09],[213.06,37.43],[213.05,5.68],[213.04,54.22],[213.03,32.88]],[[213.08,67.13],[213.09,46.46],[213.1,11.65],[213.11,8.06],[213.12,83.52]]]
["binance-futures","BNBUSDT",1694320002126,[[212.84,55.01],[212.83,22.13],[212.82,32.89],[212.81,34.01],[212.8,188.12]],[[212.85,8.65],[212.86,42.2],[212.87,20.0],[212.88,24.61],[212.89,158.08]]]
["binance-futures","BNBUSDT",1694320020287,[[212.84,39.53],[212.83,16.34],[212.82,78.81],[212.81,29.2],[212.8,42.19]],[[212.85,27.16],[212.86,50.38],[212.87,12.14],[212.88,93.19],[212.89,28.5]]]
["binance-futures","BNBUSDT",1694320055378,[[212.35,86.24],[212.34,17.45],[212.33,20.35],[212.32,62.01],[212.31,18.14]],[[212.36,79.51],[212.37,42.04],[212.38,23.07],[212.39,19.63],[212.4,28.95]]]
["binance-futures","BNBUSDT",1694320092458,[[212.1,17.26],[212.09,30.89],[212.08,208.3],[212.07,145.96],[212.06,401.43]],[[212.11,110.82],[212.12,38.0],[212.13,113.01],[212.14,84.15],[212.15,69.8]]]
["binance-futures","BNBUSDT",1694320107857,[[212.07,24.0],[212.06,56.2],[212.05,12.08],[212.04,79.09],[212.03,25.12]],[[212.08,30.46],[212.09,19.28],[212.1,33.91],[212.11,17.71],[212.12,80.1]]]
["binance-futures","BNBUSDT",1694320144800,[[212.25,16.32],[212.24,50.21],[212.23,0.5],[212.22,84.36],[212.21,15.41]],[[212.26,43.15],[212.27,55.0],[212.28,59.15],[212.29,55.92],[212.3,191.17]]]
["binance-futures","BNBUSDT",1694320162436,[[212.37,22.41],[212.36,31.86],[212.35,63.88],[212.34,25.98],[212.33,15.25]],[[212.38,24.11],[212.39,31.39],[212.4,94.88],[212.41,71.69],[212.42,28.88]]]
["binance-futures","BNBUSDT",1694320200492,[[212.03,1.81],[212.02,15.89],[212.01,13.6],[212.0,43.69]],[[212.04,56.69],[212.05,38.14],[212.06,87.44],[212.07,16.35],[212.08,42.8]]]
["binance-futures","BNBUSDT",1694320209648,[[211.96,35.67],[211.95,424.1],[211.94,40.32],[211.93,15.47],[211.92,35.55]],[[211.97,168.34],[211.98,19.64],[211.99,12.69],[212.0,60.68],[212.01,18.42]]]
["binance-futures","BNBUSDT",1694320253732,[[212.28,32.49],[212.27,5.03],[212.26,51.48],[212.25,45.05],[212.24,18.16]],[[212.29,30.23],[212.3,40.36],[212.31,34.5],[212.32,23.23],[212.33,11.12]]]
["binance-futures","BNBUSDT",1694320262973,[[212.19,16.58],[212.18,7.36],[212.17,91.08],[212.16,93.58]],[[212.2,48.61],[212.21,18.71],[212.22,14.49],[212.23,17.05],[212.24,107.45]]]
["binance-futures","BNBUSDT",1694320301018,[[212.49,24.06],[212.48,13.06],[212.47,16.04],[212.46,21.32],[212.45,12.87]],[[212.5,46.93],[212.51,15.21],[212.52,29.64],[212.53,27.68],[212.54,36.0]]]
["binance-futures","BNBUSDT",1694320319344,[[212.55,40.31],[212.54,19.62],[212.53,43.16],[212.52,13.93],[212.51,36.5]],[[212.56,42.84],[212.57,50.05],[212.58,72.22],[212.59,59.29],[212.6,70.62]]]
["binance-futures","BNBUSDT",1694320361127,[[212.62,74.1],[212.61,19.11],[212.6,18.96],[212.59,18.36],[212.58,29.87]],[[212.63,51.4],[212.64,5.31],[212.65,10.52],[212.66,77.9],[212.67,25.37]]]
["binance-futures","BNBUSDT",1694320410591,[[212.57,1.92],[212.56,11.75],[212.55,9.78],[212.54,166.91],[212.53,45.24]],[[212.58,22.47],[212.59,36.36],[212.6,30.27],[212.61,35.29],[212.62,63.18]]]
["binance-futures","BNBUSDT",1694320421398,[[212.57,21.3],[212.56,18.21],[212.55,16.74],[212.54,57.13],[212.53,49.13]],[[212.58,32.33],[212.59,15.3],[212.6,47.75],[212.61,30.68],[212.62,44.31]]]
["binance-futures","BNBUSDT",1694320464590,[[212.59,50.63],[212.58,10.25],[212.57,20.02],[212.56,18.67],[212.55,23.02]],[[212.6,3.91],[212.61,10.68],[212.62,15.77],[212.63,14.73],[212.64,98.8]]]
["binance-futures","BNBUSDT",1694320485301,[[212.57,32.74],[212.56,13.98],[212.55,37.78],[212.54,45.77],[212.53,24.63]],[[212.58,22.02],[212.59,65.42],[212.6,25.68],[212.61,72.34],[212.62,30.88]]]
["binance-futures","BNBUSDT",1694320526480,[[212.7,12.59],[212.69,30.87],[212.68,25.0],[212.67,27.49],[212.66,22.73]],[[212.71,10.3],[212.72,27.38],[212.73,23.37],[212.74,99.21],[212.75,21.25]]]
["binance-futures","BNBUSDT",1694320543981,[[212.69,13.27],[212.68,16.44],[212.67,16.74],[212.66,68.82],[212.65,28.66]],[[212.7,62.24],[212.71,12.88],[212.72,31.4],[212.73,30.84],[212.74,25.19]]]
["binance-futures","BNBUSDT",1694320595079,[[212.6,24.51],[212.59,25.72],[212.58,314.67],[212.57,16.74],[212.56,21.67]],[[212.61,19.09],[212.62,14.76],[212.63,22.49],[212.64,26.85],[212.65,23.99]]]
["binance-futures","BNBUSDT",1694320645772,[[212.64,14.72],[212.63,22.02],[212.62,18.08],[212.61,24.22],[212.6,70.1]],[[212.65,64.99],[212.66,50.35],[212.67,38.17],[212.68,21.56],[212.69,35.29]]]
["binance-futures","BNBUSDT",1694320675160,[[212.7,81.75],[212.69,37.74],[212.68,37.93],[212.67,29.39],[212.66,16.03]],[[212.71,1.6],[212.72,0.06],[212.73,3.05],[212.74,97.85],[212.75,117.55]]]
["binance-futures","BNBUSDT",1694320732062,[[212.65,2.73],[212.64,14.17],[212.63,27.73],[212.62,18.27],[212.61,22.38]],[[212.66,44.48],[212.68,16.19],[212.69,28.16],[212.7,41.65],[212.71,80.84]]]
["binance-futures","BNBUSDT",1694320744931,[[212.68,32.79],[212.67,18.49],[212.66,21.83],[212.65,28.14],[212.64,23.39]],[[212.69,13.6],[212.7,1.11],[212.71,59.76],[212.72,29.85],[212.73,81.88]]]
["binance-futures","BNBUSDT",1694320807880,[[212.69,5.95],[212.68,70.4],[212.67,11.61],[212.66,26.8],[212.65,23.86]],[[212.7,57.85],[212.71,30.86],[212.72,51.98],[212.73,106.11],[212.74,35.07]]]
["binance-futures","BNBUSDT",1694320818854,[[212.65,12.23],[212.64,5.4],[212.63,23.36],[212.62,85.15],[212.61,24.65]],[[212.66,119.16],[212.67,17.29],[212.68,25.66],[212.69,59.32],[212.7,27.69]]]
["binance-futures","BNBUSDT",1694320872485,[[212.63,46.33],[212.62,39.55],[212.61,21.55],[212.6,16.39],[212.59,27.76]],[[212.64,93.24],[212.65,42.35],[212.66,27.23],[212.67,49.04],[212.68,109.05]]]
["binance-futures","BNBUSDT",1694320884446,[[212.48,10.93],[212.47,17.92],[212.46,2.13],[212.45,66.37],[212.44,45.2]],[[212.49,26.25],[212.5,34.02],[212.51,60.38],[212.52,21.52],[212.53,76.72]]]
["binance-futures","BNBUSDT",1694320929729,[[212.5,26.33],[212.49,22.94],[212.48,10.53],[212.47,31.61],[212.46,15.27]],[[212.51,71.81],[212.52,65.89],[212.53,27.03],[212.54,119.36],[212.55,107.36]]]
["binance-futures","BNBUSDT",1694320980310,[[212.39,0.69],[212.36,3.53],[212.33,14.08],[212.31,44.74],[212.3,51.1]],[[212.4,79.45],[212.41,106.12],[212.42,146.76],[212.43,15.83],[212.44,51.45]]]
["binance-futures","BNBUSDT",1694320992492,[[212.51,23.5],[212.5,25.2],[212.49,24.09],[212.48,31.87],[212.47,33.56]],[[212.52,40.56],[212.53,14.02],[212.54,26.22],[212.55,20.3],[212.56,127.64]]]
["binance-futures","BNBUSDT",1694321042317,[[212.37,26.62],[212.36,14.22],[212.35,31.26],[212.34,24.91],[212.33,41.84]],[[212.38,67.45],[212.39,44.61],[212.4,35.91],[212.41,26.86],[212.42,33.25]]]
["binance-futures","BNBUSDT",1694321063244,[[212.4,31.69],[212.39,20.02],[212.38,106.82],[212.37,22.79],[212.36,26.28]],[[212.41,24.86],[212.42,25.51],[212.43,20.87],[212.44,27.91],[212.45,117.52]]]
["binance-futures","BNBUSDT",1694321108254,[[212.45,4.66],[212.44,1.71],[212.43,5.29],[212.42,5.43],[212.41,9.22]],[[212.46,115.37],[212.47,90.54],[212.48,38.46],[212.49,62.51],[212.5,174.28]]]
["binance-futures","BNBUSDT",1694321128533,[[212.54,30.08],[212.53,15.67],[212.52,24.83],[212.51,22.59],[212.5,29.92]],[[212.55,24.9],[212.56,13.02],[212.57,17.74],[212.58,172.64],[212.59,110.39]]]
["binance-futures","BNBUSDT",1694321177456,[[212.4,41.98],[212.39,32.55],[212.38,100.77],[212.37,48.66],[212.36,16.65]],[[212.41,49.63],[212.42,18.37],[212.43,39.58],[212.44,36.93],[212.45,25.31]]]
["binance-futures","BNBUSDT",1694321221588,[[212.23,6.07],[212.22,12.88],[212.21,14.03],[212.2,47.08],[212.19,8.51]],[[212.24,29.51],[212.25,37.37],[212.26,16.09],[212.27,69.86],[212.28,111.32]]]
["binance-futures","BNBUSDT",1694321239243,[[212.21,36.11],[212.2,104.78],[212.19,22.46],[212.18,26.01],[212.17,23.97]],[[212.22,19.19],[212.23,8.68],[212.24,1.87],[212.25,9.95],[212.26,16.11]]]
["binance-futures","BNBUSDT",1694321285960,[[212.36,25.16],[212.35,15.91],[212.34,16.56],[212.33,30.99],[212.32,28.31]],[[212.37,18.56],[212.38,18.9],[212.39,56.82],[212.4,69.15],[212.41,21.13]]]
["binance-futures","BNBUSDT",1694321306069,[[212.43,25.86],[212.42,22.63],[212.41,24.16],[212.4,64.09],[212.39,41.67]],[[212.44,38.4],[212.45,14.63],[212.46,38.78],[212.47,41.68],[212.48,95.66]]]
["binance-futures","BNBUSDT",1694321352468,[[212.51,22.44],[212.5,8.48],[212.49,39.86],[212.48,16.59],[212.47,25.91]],[[212.52,72.45],[212.53,53.01],[212.54,10.0],[212.55,23.58],[212.56,75.18]]]
["binance-futures","BNBUSDT",1694321365531,[[212.52,41.91],[212.51,43.51],[212.5,19.54],[212.49,40.01],[212.48,32.61]],[[212.53,51.01],[212.54,19.62],[212.55,26.94],[212.56,72.92],[212.57,65.42]]]
["binance-futures","BNBUSDT",1694321425591,[[212.44,24.93],[212.43,10.53],[212.42,25.46],[212.41,72.21],[212.4,31.08]],[[212.45,30.37],[212.46,17.5],[212.47,39.16],[212.48,50.94],[212.49,128.61]]]
["binance-futures","BNBUSDT",1694321442805,[[212.44,17.57],[212.43,0.67],[212.42,26.73],[212.41,72.27],[212.4,19.89]],[[212.45,79.52],[212.46,16.28],[212.47,23.19],[212.48,42.39],[212.49,56.82]]]
["binance-futures","BNBUSDT",1694321491148,[[212.59,9.19],[212.58,7.91],[212.57,62.05],[212.56,28.92],[212.54,83.97]],[[212.6,211.68],[212.61,57.26],[212.62,4.76],[212.63,21.93],[212.64,43.75]]]
["binance-futures","BNBUSDT",1694321510895,[[212.61,19.13],[212.6,21.67],[212.59,16.96],[212.58,27.9],[212.57,68.29]],[[212.62,275.52],[212.63,9.94],[212.64,16.06],[212.65,10.87],[212.66,34.62]]]
["binance-futures","BNBUSDT",1694321558438,[[212.6,63.25],[212.59,27.79],[212.58,66.98],[212.57,78.34],[212.56,23.19]],[[212.61,232.89],[212.62,21.14],[212.63,1.19],[212.64,10.16],[212.65,11.72]]]
["binance-futures","BNBUSDT",1694321610302,[[212.63,6.83],[212.62,0.03],[212.61,10.46],[212.6,68.05],[212.59,30.62]],[[212.64,54.64],[212.65,9.67],[212.66,23.79],[212.67,21.47],[212.68,74.3]]]
["binance-futures","BNBUSDT",1694321621253,[[212.64,28.17],[212.63,23.84],[212.62,31.17],[212.61,32.18],[212.6,332.11]],[[212.65,20.21],[212.66,16.14],[212.67,7.0],[212.68,14.04],[212.69,117.52]]]
["binance-futures","BNBUSDT",1694321668480,[[212.71,27.39],[212.7,26.05],[212.69,30.57],[212.68,19.24],[212.67,73.28]],[[212.72,8.4],[212.73,21.66],[212.74,26.59],[212.75,29.31],[212.76,15.72]]]
["binance-futures","BNBUSDT",1694321687582,[[212.7,26.92],[212.69,21.7],[212.68,55.8],[212.67,36.49],[212.66,28.46]],[[212.71,49.2],[212.72,29.61],[212.73,17.35],[212.74,19.45],[212.75,30.82]]]
["binance-futures","BNBUSDT",1694321733146,[[212.67,26.73],[212.66,36.8],[212.65,16.95]],[[212.68,43.31],[212.69,19.19],[212.7,29.39],[212.71,56.01],[212.72,13.43]]]
["binance-futures","BNBUSDT",1694321753659,[[212.68,104.93],[212.67,55.6],[212.66,27.65],[212.65,30.48],[212.64,31.43]],[[212.69,2.62],[212.7,0.55],[212.71,55.98],[212.72,3.64],[212.73,11.38]]]
["binance-futures","BNBUSDT",1694321800330,[[212.73,22.65],[212.72,9.38],[212.71,25.77],[212.7,25.43],[212.69,79.75]],[[212.74,26.93],[212.75,33.8],[212.76,49.15],[212.77,19.04],[212.78,40.25]]]
["binance-futures","BNBUSDT",1694321867426,[[212.7,21.81],[212.69,18.89],[212.68,19.01],[212.67,71.4],[212.66,55.14]],[[212.71,29.43],[212.72,11.53],[212.73,14.65],[212.74,19.21],[212.75,87.83]]]
["binance-futures","BNBUSDT",1694321902428,[[212.7,16.44],[212.69,25.27],[212.68,22.49],[212.67,76.24],[212.66,48.29]],[[212.71,17.85],[212.72,13.61],[212.73,14.53],[212.74,18.59],[212.75,28.52]]]
["binance-futures","BNBUSDT",1694321972257,[[212.75,46.92],[212.74,50.41],[212.73,27.89],[212.72,32.89],[212.71,71.51]],[[212.76,21.93],[212.77,23.35],[212.78,10.78],[212.79,17.2],[212.8,20.23]]]
["binance-futures","BNBUSDT",1694321993118,[[212.74,25.16],[212.73,3.46],[212.72,55.56],[212.7,132.74],[212.69,35.0]],[[212.75,41.48],[212.76,26.68],[212.77,17.97],[212.78,16.38],[212.79,13.89]]]
["binance-futures","BNBUSDT",1694322048797,[[212.61,38.03],[212.6,38.9],[212.59,26.24],[212.58,44.5],[212.57,61.54]],[[212.62,0.55],[212.63,11.43],[212.64,4.81],[212.65,2.02],[212.66,47.79]]]
["binance-futures","BNBUSDT",1694322062019,[[212.65,11.98],[212.64,5.04],[212.63,8.92],[212.62,7.26],[212.61,24.52]],[[212.66,52.31],[212.67,0.96],[212.68,30.62],[212.69,31.38],[212.7,78.32]]]
["binance-futures","BNBUSDT",1694322109263,[[211.82,54.37],[211.81,20.56],[211.8,41.87],[211.79,10.82],[211.78,8.4]],[[211.83,4.72],[211.85,9.44],[211.86,29.71],[211.87,53.41],[211.88,5.45]]]
["binance-futures","BNBUSDT",1694322119194,[[211.9,0.41],[211.89,7.26],[211.88,5.55],[211.87,32.15]],[[211.91,3.85],[211.92,31.57],[211.93,10.17],[211.94,11.71],[211.95,16.53]]]
["binance-futures","BNBUSDT",1694322154879,[[212.0,29.94],[211.99,46.03],[211.98,25.72],[211.97,16.38],[211.96,16.34]],[[212.01,0.7],[212.02,2.97],[212.03,9.98],[212.04,74.55],[212.05,115.56]]]
["binance-futures","BNBUSDT",1694322207403,[[211.71,34.14],[211.7,8.7],[211.69,0.03],[211.68,2.54],[211.67,26.85]],[[211.72,16.5],[211.73,30.33],[211.74,25.1],[211.75,35.21],[211.76,105.91]]]
["binance-futures","BNBUSDT",1694322219463,[[211.77,11.94],[211.76,14.11],[211.75,39.1],[211.74,40.85],[211.73,5.0]],[[211.78,13.88],[211.79,24.15],[211.8,80.22],[211.81,27.14],[211.82,12.25]]]
["binance-futures","BNBUSDT",1694322273371,[[211.91,39.79],[211.9,37.65],[211.89,13.21],[211.88,27.08],[211.87,65.97]],[[211.92,8.3],[211.93,0.03],[211.94,28.81],[211.95,2.43],[211.96,24.15]]]
["binance-futures","BNBUSDT",1694322298262,[[211.92,34.02],[211.91,38.18],[211.9,29.97],[211.89,14.38],[211.88,27.41]],[[211.93,57.28],[211.94,22.62],[211.95,58.39],[211.96,80.2],[211.97,21.81]]]
["binance-futures","BNBUSDT",1694322354070,[[211.97,54.89],[211.96,11.61],[211.95,9.0],[211.94,41.97],[211.93,15.76]],[[211.98,40.71],[211.99,13.78],[212.0,32.0],[212.01,69.57],[212.02,19.97]]]
["binance-futures","BNBUSDT",1694322376305,[[212.04,28.55],[212.03,28.06],[212.02,13.83],[212.01,1.38],[212.0,23.73]],[[212.05,27.59],[212.06,24.95],[212.07,81.83],[212.08,1132.73],[212.1,17.64]]]
["binance-futures","BNBUSDT",1694322431813,[[212.08,45.75],[212.07,8.8],[212.06,86.08],[212.05,86.73],[212.04,49.51]],[[212.09,26.24],[212.1,52.62],[212.11,30.45],[212.12,38.69],[212.13,52.11]]]
["binance-futures","BNBUSDT",1694322489661,[[212.13,14.93],[212.12,21.41],[212.11,36.31],[212.1,24.4],[212.09,23.67]],[[212.14,36.61],[212.15,24.36],[212.16,44.72],[212.17,111.11],[212.18,38.28]]]
["binance-futures","BNBUSDT",1694322514563,[[212.11,58.42],[212.1,129.59],[212.09,29.75],[212.08,36.18],[212.07,22.95]],[[212.12,28.19],[212.13,20.88],[212.14,27.98],[212.15,24.14],[212.16,57.09]]]
["binance-futures","BNBUSDT",1694322567535,[[211.93,26.42],[211.92,24.43],[211.91,108.82],[211.9,15.54],[211.89,18.54]],[[211.94,80.66],[211.95,42.18],[211.96,26.9],[211.97,28.06],[211.98,69.76]]]
["binance-futures","BNBUSDT",1694322587137,[[212.03,37.44],[212.02,17.29],[212.01,18.51],[212.0,22.73],[211.99,27.63]],[[212.04,25.44],[212.05,19.39],[212.06,29.69],[212.07,55.71],[212.08,54.35]]]
["binance-futures","BNBUSDT",1694322633107,[[212.0,8.44],[211.99,16.41],[211.98,23.82],[211.97,55.77],[211.96,27.32]],[[212.01,33.68],[212.02,75.16],[212.03,39.45],[212.04,39.9],[212.05,35.19]]]
["binance-futures","BNBUSDT",1694322645334,[[211.91,6.17],[211.9,62.17],[211.89,12.7],[211.88,11.45],[211.87,11.45]],[[211.92,65.85],[211.93,36.39],[211.94,76.72],[211.95,41.12],[211.96,23.3]]]
["binance-futures","BNBUSDT",1694322696887,[[211.94,4.33],[211.93,19.43],[211.92,17.14],[211.91,41.32],[211.9,23.09]],[[211.95,31.43],[211.96,25.96],[211.97,4.88],[211.98,26.8],[211.99,69.85]]]
["binance-futures","BNBUSDT",1694322707684,[[211.95,1.08],[211.94,8.86],[211.93,10.33],[211.92,12.33],[211.91,13.05]],[[211.96,35.03],[211.97,1.63],[211.98,29.06],[211.99,78.29],[212.0,72.22]]]
["binance-futures","BNBUSDT",1694322761657,[[211.94,20.24],[211.93,1.63],[211.92,29.47],[211.91,33.52],[211.9,45.09]],[[211.95,19.85],[211.96,14.18],[211.97,22.06],[211.98,23.89],[211.99,42.59]]]
["binance-futures","BNBUSDT",1694322841084,[[212.02,65.12],[212.01,109.21],[212.0,9.58],[211.99,17.17],[211.98,49.55]],[[212.03,7.58],[212.04,32.88],[212.05,4.16],[212.06,64.1],[212.07,68.21]]]
["binance-futures","BNBUSDT",1694322854455,[[211.98,53.87],[211.97,9.7],[211.96,12.45],[211.94,57.02],[211.93,23.97]],[[211.99,33.49],[212.0,19.73],[212.01,49.11],[212.02,36.94],[212.03,56.9]]]
["binance-futures","BNBUSDT",1694322926330,[[211.99,18.55],[211.98,17.77],[211.97,18.87],[211.96,14.93],[211.95,82.24]],[[212.0,27.54],[212.01,23.79],[212.02,32.21],[212.03,32.41],[212.04,678.34]]]
["binance-futures","BNBUSDT",1694322938665,[[212.01,29.6],[212.0,54.15],[211.99,15.97],[211.98,25.16],[211.97,27.16]],[[212.02,11.72],[212.03,9.0],[212.04,678.34],[212.05,13.05],[212.06,33.9]]]
["binance-futures","BNBUSDT",1694322985855,[[212.05,39.14],[212.04,123.38],[212.03,23.9],[212.02,37.41],[212.01,33.67]],[[212.06,26.17],[212.07,1.89],[212.08,79.64],[212.09,20.45],[212.1,40.66]]]
["binance-futures","BNBUSDT",1694323005655,[[212.04,43.9],[212.03,57.27],[212.02,32.72],[212.01,41.61],[212.0,178.7]],[[212.05,6.06],[212.06,25.74],[212.07,3.25],[212.08,81.7],[212.09,48.31]]]
["binance-futures","BNBUSDT",1694323053674,[[212.04,23.31],[212.03,23.74],[212.02,38.05],[212.01,80.37],[212.0,193.52]],[[212.05,34.38],[212.06,29.8],[212.07,19.89],[212.08,29.43],[212.09,34.82]]]
["binance-futures","BNBUSDT",1694323100046,[[212.07,53.76],[212.06,29.36],[212.05,16.57],[212.04,34.39],[212.02,105.91]],[[212.08,75.45],[212.09,21.31],[212.1,42.46],[212.11,92.21],[212.12,508.19]]]
["binance-futures","BNBUSDT",1694323123805,[[212.06,30.22],[212.05,93.82],[212.04,38.39],[212.03,19.4],[212.02,90.26]],[[212.07,28.72],[212.08,42.37],[212.09,45.22],[212.1,32.29],[212.11,22.83]]]
["binance-futures","BNBUSDT",1694323174788,[[212.03,32.97],[212.02,48.07],[212.01,39.82],[212.0,197.4],[211.99,31.59]],[[212.04,35.64],[212.05,19.98],[212.06,41.81],[212.07,19.01],[212.08,67.0]]]
["binance-futures","BNBUSDT",1694323198235,[[212.07,76.89],[212.06,55.9],[212.05,22.06],[212.04,36.9],[212.03,26.61]],[[212.08,20.98],[212.09,2.09],[212.1,26.28],[212.11,61.86],[212.12,503.56]]]
["binance-futures","BNBUSDT",1694323253254,[[211.95,29.63],[211.94,59.63],[211.93,24.68],[211.92,16.13],[211.91,15.7]],[[211.96,2.42],[211.97,9.71],[211.98,36.63],[211.99,40.72],[212.0,21.51]]]
["binance-futures","BNBUSDT",1694323260564,[[211.96,23.63],[211.95,22.3],[211.94,42.16],[211.93,21.16],[211.92,15.27]],[[211.97,14.7],[211.98,32.35],[211.99,42.49],[212.0,24.03],[212.01,21.72]]]
["binance-futures","BNBUSDT",1694323320077,[[212.04,23.29],[212.03,6.13],[212.02,16.32],[212.01,13.52],[212.0,104.95]],[[212.05,41.62],[212.06,13.22],[212.07,25.14],[212.08,28.55],[212.09,31.11]]]
["binance-futures","BNBUSDT",1694323331605,[[212.04,33.57],[212.03,14.12],[212.02,27.78],[212.01,14.84],[212.0,116.78]],[[212.05,4.91],[212.06,13.22],[212.07,10.03],[212.08,25.63],[212.09,25.67]]]
["binance-futures","BNBUSDT",1694323389954,[[212.08,26.34],[212.07,17.58],[212.06,26.64],[212.05,24.5],[212.04,30.17]],[[212.09,16.88],[212.1,0.03],[212.11,20.05],[212.12,228.51],[212.13,125.21]]]
["binance-futures","BNBUSDT",1694323401078,[[212.05,22.93],[212.04,14.22],[212.03,41.26],[212.02,54.27],[212.01,39.21]],[[212.06,22.49],[212.07,20.37],[212.08,21.0],[212.09,14.04],[212.1,8.22]]]
["binance-futures","BNBUSDT",1694323448650,[[212.14,25.89],[212.13,11.94],[212.12,28.73],[212.11,38.21],[212.09,47.05]],[[212.15,70.49],[212.16,102.18],[212.17,1771.26],[212.18,10.39],[212.19,15.18]]]
["binance-futures","BNBUSDT",1694323509304,[[212.13,108.61],[212.12,43.8],[212.11,29.61],[212.1,46.88],[212.09,26.64]],[[212.14,24.08],[212.15,2.28],[212.16,42.96],[212.17,1706.27],[212.18,13.38]]]
["binance-futures","BNBUSDT",1694323523835,[[212.15,27.77],[212.14,49.63],[212.13,35.24],[212.12,39.04],[212.11,81.92]],[[212.16,46.15],[212.17,1694.02],[212.18,23.15],[212.19,35.12],[212.2,23.09]]]
["binance-futures","BNBUSDT",1694323576201,[[212.12,43.34],[212.11,56.3],[212.1,30.59],[212.09,22.05],[212.08,95.75]],[[212.13,29.59],[212.14,42.04],[212.15,28.6],[212.16,77.17],[212.17,1704.72]]]
["binance-futures","BNBUSDT",1694323596221,[[212.13,69.44],[212.12,58.15],[212.11,54.7],[212.1,31.38],[212.09,27.93]],[[212.14,27.5],[212.15,10.91],[212.16,53.14],[212.17,1694.45],[212.18,21.49]]]
["binance-futures","BNBUSDT",1694323644505,[[212.15,24.57],[212.14,54.05],[212.13,27.15],[212.12,27.96],[212.11,35.79]],[[212.16,75.95],[212.17,1628.25],[212.18,22.99],[212.19,46.73],[212.2,66.22]]]
["binance-futures","BNBUSDT",1694323667321,[[212.15,32.58],[212.14,49.56],[212.13,33.62],[212.12,28.46],[212.11,40.47]],[[212.16,56.79],[212.17,1618.71],[212.18,10.83],[212.19,36.18],[212.2,66.22]]]
["binance-futures","BNBUSDT",1694323718273,[[212.25,102.7],[212.24,60.23],[212.23,115.62],[212.22,97.97],[212.21,48.73]],[[212.26,41.22],[212.27,1.15],[212.28,47.13],[212.29,35.33],[212.3,31.71]]]
["binance-futures","BNBUSDT",1694323762316,[[212.34,82.07],[212.33,64.53],[212.32,122.73],[212.31,43.88],[212.3,55.87]],[[212.35,157.73],[212.36,83.24],[212.37,148.36],[212.38,35.81],[212.39,23.3]]]
["binance-futures","BNBUSDT",1694323783269,[[212.34,127.18],[212.33,28.33],[212.32,120.37],[212.31,49.92],[212.3,103.0]],[[212.35,11.18],[212.36,61.39],[212.37,141.02],[212.38,40.39],[212.39,19.55]]]
["binance-futures","BNBUSDT",1694323835566,[[212.34,21.57],[212.33,24.6],[212.32,51.99],[212.31,38.13],[212.3,90.6]],[[212.35,37.34],[212.36,43.53],[212.37,13.89],[212.38,33.09],[212.39,52.84]]]
["binance-futures","BNBUSDT",1694323856060,[[212.24,38.84],[212.23,16.69],[212.22,91.65],[212.21,31.41],[212.2,77.9]],[[212.25,25.16],[212.26,36.1],[212.27,34.91],[212.28,30.64],[212.29,19.61]]]
["binance-futures","BNBUSDT",1694323908083,[[212.29,26.79],[212.28,24.47],[212.27,31.32],[212.26,43.53],[212.25,124.76]],[[212.3,37.97],[212.31,68.69],[212.32,28.26],[212.33,27.26],[212.34,55.22]]]
["binance-futures","BNBUSDT",1694323921878,[[212.29,19.91],[212.28,27.62],[212.27,33.54],[212.26,41.12],[212.25,44.96]],[[212.3,35.11],[212.31,45.79],[212.32,26.98],[212.33,26.55],[212.34,43.86]]]
["binance-futures","BNBUSDT",1694323985386,[[212.33,74.95],[212.32,28.13],[212.31,24.0],[212.3,37.57],[212.29,18.02]],[[212.34,36.19],[212.35,5.84],[212.36,34.3],[212.37,91.42],[212.38,48.13]]]
["binance-futures","BNBUSDT",1694324003392,[[212.42,80.37],[212.41,45.07],[212.4,102.53],[212.39,11.03],[212.38,24.6]],[[212.43,17.1],[212.44,2.0],[212.45,29.81],[212.46,1.81],[212.47,49.26]]]
["binance-futures","BNBUSDT",1694324068383,[[212.32,50.45],[212.31,18.66],[212.3,101.22],[212.29,16.46],[212.28,35.56]],[[212.33,119.19],[212.34,19.28],[212.35,32.31],[212.36,30.82],[212.37,13.57]]]
["binance-futures","BNBUSDT",1694324155527,[[212.34,31.27],[212.33,18.57],[212.32,64.36],[212.31,10.46],[212.3,71.65]],[[212.35,13.09],[212.36,28.83],[212.37,16.93],[212.38,12.99],[212.39,27.14]]]
["binance-futures","BNBUSDT",1694324172677,[[212.38,33.89],[212.37,17.31],[212.36,74.42],[212.35,19.37],[212.34,32.07]],[[212.39,23.21],[212.4,27.76],[212.41,23.68],[212.42,29.7],[212.43,32.49]]]
["binance-futures","BNBUSDT",1694324284108,[[212.39,25.55],[212.38,18.89],[212.37,33.4],[212.36,18.05],[212.35,19.87]],[[212.4,44.72],[212.41,24.22],[212.42,35.22],[212.43,19.23],[212.44,71.68]]]
["binance-futures","BNBUSDT",1694324306881,[[212.43,38.39],[212.42,42.1],[212.41,45.03],[212.4,49.26],[212.39,114.83]],[[212.44,12.61],[212.45,0.06],[212.46,17.6],[212.47,13.5],[212.48,1.36]]]
["binance-futures","BNBUSDT",1694324372545,[[212.43,43.84],[212.42,15.13],[212.41,27.55],[212.4,33.44],[212.39,116.43]],[[212.44,25.07],[212.45,32.44],[212.46,16.99],[212.47,17.86],[212.48,19.16]]]
["binance-futures","BNBUSDT",1694324397756,[[212.4,28.34],[212.39,87.23],[212.38,30.07],[212.37,37.22],[212.36,81.91]],[[212.41,32.77],[212.42,53.7],[212.43,26.45],[212.44,26.1],[212.45,33.67]]]
["binance-futures","BNBUSDT",1694324448707,[[212.43,34.45],[212.42,29.17],[212.41,21.16],[212.4,51.79],[212.39,91.08]],[[212.44,30.62],[212.45,3.07],[212.46,13.41],[212.47,21.33],[212.48,30.24]]]
["binance-futures","BNBUSDT",1694324498366,[[212.39,17.22],[212.38,13.78],[212.37,11.63],[212.36,28.17],[212.35,13.98]],[[212.4,35.57],[212.41,45.02],[212.42,29.58],[212.43,25.23],[212.44,189.55]]]
["binance-futures","BNBUSDT",1694324521810,[[212.44,92.55],[212.43,0.03],[212.42,46.93],[212.41,38.15],[212.4,80.94]],[[212.45,24.05],[212.46,15.48],[212.47,16.33],[212.48,22.1],[212.49,87.0]]]
["binance-futures","BNBUSDT",1694324574179,[[212.4,31.77],[212.39,5.81],[212.38,44.63],[212.37,13.73],[212.36,23.48]],[[212.41,43.74],[212.42,43.23],[212.43,14.54],[212.44,75.15],[212.45,61.18]]]
["binance-futures","BNBUSDT",1694324596827,[[212.38,10.48],[212.37,10.87],[212.36,17.62],[212.35,21.21],[212.34,63.65]],[[212.39,100.38],[212.4,61.25],[212.41,13.8],[212.42,41.1],[212.43,25.45]]]
["binance-futures","BNBUSDT",1694324650779,[[212.31,170.32],[212.3,35.1],[212.29,19.88],[212.28,24.43],[212.27,25.55]],[[212.32,27.23],[212.33,27.36],[212.34,28.39],[212.35,11.74],[212.36,27.54]]]
["binance-futures","BNBUSDT",1694324665235,[[212.35,214.82],[212.34,25.11],[212.33,19.45],[212.32,38.74],[212.31,28.2]],[[212.36,18.83],[212.37,33.18],[212.38,26.9],[212.39,80.73],[212.4,24.42]]]
["binance-futures","BNBUSDT",1694324745840,[[212.42,9.84],[212.41,5.03],[212.4,33.4],[212.39,34.93],[212.38,82.15]],[[212.43,26.65],[212.44,52.98],[212.45,81.54],[212.46,33.47],[212.47,42.9]]]
["binance-futures","BNBUSDT",1694324768093,[[212.44,68.09],[212.43,23.67],[212.42,40.1],[212.41,19.46],[212.4,68.35]],[[212.45,61.01],[212.46,27.98],[212.47,17.94],[212.48,26.3],[212.49,30.72]]]
["binance-futures","BNBUSDT",1694324840310,[[212.57,79.88],[212.56,44.81],[212.55,23.92],[212.54,39.06],[212.53,18.51]],[[212.58,62.49],[212.59,7.87],[212.6,127.23],[212.61,14.64],[212.62,197.09]]]
["binance-futures","BNBUSDT",1694324908611,[[212.59,140.65],[212.58,72.06],[212.57,59.31],[212.56,34.34],[212.55,85.43]],[[212.6,115.8],[212.61,4.27],[212.62,26.23],[212.63,42.9],[212.64,27.52]]]
["binance-futures","BNBUSDT",1694324925357,[[212.59,150.91],[212.58,75.5],[212.57,60.81],[212.56,36.51],[212.55,87.76]],[[212.6,108.39],[212.61,4.27],[212.62,29.55],[212.63,35.77],[212.64,26.47]]]
["binance-futures","BNBUSDT",1694325006084,[[212.6,81.33],[212.59,26.64],[212.58,35.2],[212.57,86.43],[212.56,115.69]],[[212.61,39.76],[212.62,33.03],[212.63,33.36],[212.64,30.04],[212.65,121.98]]]
["binance-futures","BNBUSDT",1694325030658,[[212.6,120.06],[212.59,29.79],[212.58,28.76],[212.57,85.99],[212.56,115.69]],[[212.61,35.12],[212.62,42.87],[212.63,32.66],[212.64,30.12],[212.65,111.98]]]
["binance-futures","BNBUSDT",1694325099659,[[212.52,50.27],[212.51,26.08],[212.5,84.23],[212.49,99.48],[212.48,166.47]],[[212.53,52.19],[212.54,23.35],[212.55,22.86],[212.56,68.0],[212.57,39.11]]]
["binance-futures","BNBUSDT",1694325123587,[[212.54,102.45],[212.53,31.9],[212.52,30.96],[212.51,23.69],[212.5,90.16]],[[212.55,10.2],[212.56,43.01],[212.57,10.25],[212.58,27.9],[212.59,59.08]]]
["binance-futures","BNBUSDT",1694325181548,[[212.52,52.55],[212.51,22.99],[212.5,86.66],[212.49,50.73],[212.48,145.24]],[[212.53,18.38],[212.54,21.94],[212.55,16.78],[212.56,50.57],[212.57,9.1]]]
["binance-futures","BNBUSDT",1694325205095,[[212.57,65.04],[212.56,51.89],[212.55,21.8],[212.54,90.26],[212.53,71.13]],[[212.58,16.98],[212.59,1.47],[212.6,33.74],[212.61,21.81],[212.62,50.74]]]
["binance-futures","BNBUSDT",1694325258213,[[212.65,72.02],[212.64,47.88],[212.63,63.55],[212.62,22.93],[212.61,25.75]],[[212.66,90.76],[212.67,51.39],[212.68,23.49],[212.69,66.55],[212.7,27.8]]]
["binance-futures","BNBUSDT",1694325315407,[[212.65,81.41],[212.64,51.35],[212.63,64.28],[212.62,24.24],[212.61,26.94]],[[212.66,76.83],[212.67,49.92],[212.68,23.99],[212.69,60.09],[212.7,38.92]]]
["binance-futures","BNBUSDT",1694325339599,[[212.6,39.17],[212.59,69.02],[212.58,21.56],[212.57,115.02],[212.56,174.79]],[[212.61,67.23],[212.62,34.42],[212.63,31.11],[212.64,65.63],[212.65,32.36]]]
["binance-futures","BNBUSDT",1694325392602,[[212.64,47.69],[212.63,20.99],[212.62,79.16],[212.61,29.35],[212.6,28.05]],[[212.65,3.42],[212.66,29.33],[212.67,53.39],[212.68,28.02],[212.69,64.21]]]
["binance-futures","BNBUSDT",1694325416931,[[212.65,62.34],[212.64,40.13],[212.63,17.77],[212.62,79.22],[212.61,27.29]],[[212.66,10.72],[212.67,50.83],[212.68,32.83],[212.69,62.21],[212.7,30.94]]]
["binance-futures","BNBUSDT",1694325468357,[[212.69,106.01],[212.68,78.6],[212.67,22.37],[212.66,40.75],[212.65,92.64]],[[212.7,29.17],[212.71,15.62],[212.72,63.44],[212.73,31.77],[212.74,35.34]]]
["binance-futures","BNBUSDT",1694325481226,[[212.69,121.27],[212.68,69.76],[212.67,22.63],[212.66,32.56],[212.65,98.12]],[[212.7,43.08],[212.71,4.01],[212.72,69.13],[212.73,16.73],[212.74,71.74]]]
["binance-futures","BNBUSDT",1694325547104,[[212.62,59.23],[212.61,29.54],[212.6,76.9],[212.59,59.65],[212.58,110.96]],[[212.63,196.97],[212.64,25.58],[212.65,33.23],[212.66,77.48],[212.67,21.35]]]
["binance-futures","BNBUSDT",1694325563617,[[212.62,63.76],[212.61,34.02],[212.6,76.47],[212.59,56.51],[212.58,64.43]],[[212.63,194.84],[212.64,28.52],[212.65,29.33],[212.66,77.98],[212.67,21.35]]]
["binance-futures","BNBUSDT",1694325619137,[[212.61,20.69],[212.6,36.92],[212.59,62.12],[212.58,95.25],[212.57,39.5]],[[212.62,21.09],[212.63,0.03],[212.64,50.41],[212.65,21.6],[212.66,69.32]]]
["binance-futures","BNBUSDT",1694325682383,[[212.58,38.08],[212.57,38.13],[212.56,20.48],[212.55,23.49],[212.54,67.64]],[[212.59,74.05],[212.6,25.52],[212.61,19.68],[212.62,52.06],[212.63,221.04]]]
["binance-futures","BNBUSDT",1694325697091,[[212.61,31.73],[212.6,38.27],[212.59,49.56],[212.58,50.5],[212.57,85.55]],[[212.62,19.91],[212.63,17.68],[212.64,29.91],[212.65,5.04],[212.66,44.7]]]
["binance-futures","BNBUSDT",1694325763499,[[212.65,103.78],[212.64,46.87],[212.63,12.04],[212.62,50.64],[212.61,57.16]],[[212.66,488.2],[212.67,24.18],[212.68,40.53],[212.69,142.96],[212.7,86.41]]]
["binance-futures","BNBUSDT",1694325778387,[[212.67,119.92],[212.66,77.99],[212.65,21.87],[212.64,55.44],[212.63,24.62]],[[212.68,24.08],[212.69,60.88],[212.7,23.05],[212.71,38.72],[212.72,58.05]]]
["binance-futures","BNBUSDT",1694325876764,[[212.64,5.51],[212.63,22.99],[212.62,26.14],[212.61,45.16],[212.6,84.06]],[[212.65,327.46],[212.66,22.77],[212.67,61.76],[212.68,36.88],[212.69,18.77]]]
["binance-futures","BNBUSDT",1694325916754,[[212.62,27.9],[212.61,12.31],[212.6,112.59],[212.59,100.6],[212.58,96.75]],[[212.63,55.37],[212.64,55.06],[212.65,267.14],[212.66,29.88],[212.67,60.94]]]
["binance-futures","BNBUSDT",1694325987767,[[212.66,32.41],[212.65,28.45],[212.64,48.78],[212.63,24.95],[212.62,62.89]],[[212.67,27.53],[212.68,28.73],[212.69,25.42],[212.7,32.28],[212.71,20.92]]]
["binance-futures","BNBUSDT",1694326052929,[[212.73,44.43],[212.72,32.6],[212.71,20.49],[212.7,67.08],[212.69,77.13]],[[212.74,32.65],[212.75,241.83],[212.76,66.33],[212.77,40.69],[212.78,198.3]]]
["binance-futures","BNBUSDT",1694326077963,[[212.7,108.28],[212.69,80.99],[212.68,91.92],[212.67,43.56],[212.66,86.32]],[[212.71,26.14],[212.72,273.28],[212.73,13.32],[212.74,31.63],[212.77,47.74]]]
["binance-futures","BNBUSDT",1694326127197,[[212.69,302.6],[212.68,80.06],[212.67,40.2],[212.66,85.29],[212.65,26.04]],[[212.7,162.72],[212.71,241.13],[212.72,93.48],[212.73,13.11],[212.74,30.07]]]
["binance-futures","BNBUSDT",1694326152843,[[212.74,101.45],[212.73,22.62],[212.72,54.2],[212.71,36.68],[212.7,78.12]],[[212.75,32.32],[212.76,102.42],[212.77,41.06],[212.78,107.54],[212.79,103.19]]]
["binance-futures","BNBUSDT",1694326211667,[[212.86,70.39],[212.85,32.69],[212.84,70.44],[212.83,78.03],[212.82,84.41]],[[212.87,34.63],[212.88,54.21],[212.89,47.29],[212.9,36.24],[212.91,74.27]]]
["binance-futures","BNBUSDT",1694326226627,[[212.87,117.38],[212.86,125.85],[212.85,18.71],[212.84,38.42],[212.83,19.82]],[[212.88,1.94],[212.89,39.55],[212.9,26.6],[212.91,10.58],[212.92,82.83]]]
["binance-futures","BNBUSDT",1694326299434,[[212.93,23.22],[212.92,31.76],[212.91,58.25],[212.9,44.39],[212.89,117.33]],[[212.94,80.23],[212.95,42.37],[212.96,66.08],[212.97,257.91],[212.98,75.27]]]
["binance-futures","BNBUSDT",1694326313064,[[212.94,158.69],[212.93,28.6],[212.92,29.7],[212.91,29.37],[212.9,40.01]],[[212.95,22.91],[212.96,37.48],[212.97,249.1],[212.98,11.77],[212.99,59.8]]]
["binance-futures","BNBUSDT",1694326384055,[[212.95,106.54],[212.94,53.27],[212.93,41.14],[212.92,58.76],[212.91,50.35]],[[212.96,60.11],[212.97,271.16],[212.98,30.74],[212.99,54.4],[213.0,304.74]]]
["binance-futures","BNBUSDT",1694326439788,[[212.92,70.47],[212.91,23.01],[212.9,30.66],[212.89,63.35],[212.88,75.84]],[[212.93,72.94],[212.94,38.93],[212.95,20.11],[212.96,54.4],[212.97,278.17]]]
["binance-futures","BNBUSDT",1694326454705,[[212.92,104.03],[212.91,12.47],[212.9,53.0],[212.89,65.68],[212.88,66.64]],[[212.93,143.23],[212.94,38.06],[212.95,28.07],[212.96,49.09],[212.97,278.17]]]
["binance-futures","BNBUSDT",1694326523467,[[212.82,43.97],[212.81,10.96],[212.8,43.14],[212.79,73.81],[212.78,85.63]],[[212.83,143.68],[212.84,60.03],[212.85,35.04],[212.86,77.62],[212.87,26.43]]]
["binance-futures","BNBUSDT",1694326537629,[[212.87,34.12],[212.86,60.32],[212.85,46.91],[212.84,47.0],[212.83,97.13]],[[212.88,10.27],[212.89,20.38],[212.9,28.68],[212.91,115.17],[212.92,136.02]]]
["binance-futures","BNBUSDT",1694326589526,[[212.85,30.94],[212.84,48.61],[212.83,70.91],[212.82,30.27],[212.81,34.11]],[[212.86,83.28],[212.87,16.64],[212.88,80.59],[212.89,37.59],[212.9,34.23]]]
["binance-futures","BNBUSDT",1694326610541,[[212.87,56.85],[212.86,38.7],[212.85,30.73],[212.84,30.64],[212.83,33.76]],[[212.88,12.81],[212.89,11.37],[212.9,25.67],[212.91,28.3],[212.92,28.66]]]
["binance-futures","BNBUSDT",1694326659172,[[212.87,14.12],[212.86,31.32],[212.85,31.7],[212.84,52.7],[212.83,26.15]],[[212.88,45.06],[212.89,27.47],[212.9,32.52],[212.91,72.84],[212.92,45.06]]]
["binance-futures","BNBUSDT",1694326683778,[[212.89,49.2],[212.88,40.79],[212.87,45.78],[212.86,41.31],[212.85,70.28]],[[212.9,24.7],[212.91,65.03],[212.92,32.05],[212.93,35.95],[212.94,85.68]]]
["binance-futures","BNBUSDT",1694326740572,[[212.95,90.67],[212.94,43.12],[212.93,21.28],[212.92,69.01],[212.91,32.27]],[[212.96,29.91],[212.97,229.72],[212.98,21.43],[212.99,110.41],[213.0,357.91]]]
["binance-futures","BNBUSDT",1694326790887,[[212.88,97.5],[212.87,65.03],[212.86,40.17],[212.85,56.85],[212.84,153.78]],[[212.89,21.2],[212.9,18.96],[212.91,7.63],[212.92,26.27],[212.93,55.34]]]
["binance-futures","BNBUSDT",1694326814054,[[212.88,88.76],[212.87,56.48],[212.86,66.24],[212.85,56.63],[212.84,149.79]],[[212.89,38.12],[212.9,40.26],[212.91,25.84],[212.92,26.77],[212.93,55.5]]]
["binance-futures","BNBUSDT",1694326865776,[[212.88,121.53],[212.87,79.12],[212.86,65.36],[212.85,40.16],[212.84,137.59]],[[212.89,15.34],[212.9,16.93],[212.91,9.24],[212.92,26.27],[212.93,56.38]]]
["binance-futures","BNBUSDT",1694326879429,[[212.88,127.84],[212.87,79.12],[212.86,65.57],[212.85,40.6],[212.84,137.91]],[[212.89,0.23],[212.9,16.93],[212.91,9.24],[212.92,26.27],[212.93,54.12]]]
["binance-futures","BNBUSDT",1694326936661,[[212.93,16.86],[212.92,27.47],[212.91,8.5],[212.9,44.19],[212.89,91.9]],[[212.94,65.47],[212.95,58.95],[212.96,336.94],[212.97,229.75],[212.98,26.83]]]
["binance-futures","BNBUSDT",1694326948458,[[212.93,26.25],[212.92,44.53],[212.91,25.25],[212.9,46.52],[212.89,92.7]],[[212.94,40.43],[212.95,14.87],[212.96,351.32],[212.97,234.69],[212.98,36.56]]]
["binance-futures","BNBUSDT",1694327008230,[[212.97,60.28],[212.96,71.12],[212.95,24.86],[212.94,42.49],[212.93,78.31]],[[212.98,25.52],[212.99,38.81],[213.0,288.61],[213.01,31.37],[213.02,62.89]]]
["binance-futures","BNBUSDT",1694327058137,[[212.96,629.59],[212.95,14.69],[212.94,35.48],[212.93,79.59],[212.92,36.98]],[[212.97,19.82],[212.98,51.78],[212.99,72.2],[213.0,285.51],[213.01,40.67]]]
["binance-futures","BNBUSDT",1694327070294,[[212.96,695.04],[212.95,26.45],[212.94,35.2],[212.93,79.14],[212.92,40.33]],[[212.97,27.35],[212.98,32.64],[212.99,70.6],[213.0,285.01],[213.01,35.86]]]
["binance-futures","BNBUSDT",1694327126172,[[213.07,235.08],[213.06,42.74],[213.05,55.71],[213.04,62.84],[213.03,11.6]],[[213.08,31.83],[213.09,19.53],[213.1,162.76],[213.11,28.75],[213.12,145.61]]]
["binance-futures","BNBUSDT",1694327139941,[[213.04,43.46],[213.03,7.36],[213.02,45.58],[213.01,65.57],[213.0,44.67]],[[213.05,35.16],[213.06,72.01],[213.07,40.27],[213.08,54.69],[213.09,37.55]]]
["binance-futures","BNBUSDT",1694327196980,[[213.08,42.85],[213.07,14.72],[213.06,51.45],[213.05,16.85],[213.04,79.28]],[[213.09,12.3],[213.1,159.86],[213.11,41.83],[213.12,70.98],[213.13,155.77]]]
["binance-futures","BNBUSDT",1694327209823,[[213.08,42.34],[213.07,19.25],[213.06,52.89],[213.05,48.7],[213.04,79.28]],[[213.09,26.32],[213.1,166.89],[213.11,38.98],[213.12,71.18],[213.13,158.01]]]
["binance-futures","BNBUSDT",1694327260571,[[213.04,26.46],[213.03,16.2],[213.02,123.3],[213.01,18.77],[213.0,58.68]],[[213.05,55.19],[213.06,74.68],[213.07,41.0],[213.08,116.37],[213.09,37.99]]]
["binance-futures","BNBUSDT",1694327285776,[[213.02,73.26],[213.01,22.95],[213.0,48.75],[212.99,114.46],[212.98,166.97]],[[213.03,65.39],[213.04,56.56],[213.05,54.0],[213.06,50.59],[213.07,23.26]]]
["binance-futures","BNBUSDT",1694327345307,[[213.02,88.32],[213.01,62.61],[213.0,57.48],[212.99,99.64],[212.98,157.92]],[[213.03,65.17],[213.04,47.57],[213.05,53.49],[213.06,33.6],[213.07,30.19]]]
["binance-futures","BNBUSDT",1694327404309,[[213.06,22.9],[213.05,0.68],[213.04,65.56],[213.03,66.37],[213.02,38.98]],[[213.07,43.48],[213.08,52.05],[213.09,79.19],[213.1,34.98],[213.11,46.67]]]
["binance-futures","BNBUSDT",1694327425253,[[213.04,3.01],[213.03,10.36],[213.02,33.87],[213.01,53.01],[213.0,49.55]],[[213.05,29.27],[213.06,81.34],[213.07,27.38],[213.08,49.53],[213.09,48.09]]]
["binance-futures","BNBUSDT",1694327477727,[[213.03,77.65],[213.02,38.01],[213.01,90.77],[213.0,80.8],[212.99,42.44]],[[213.04,51.6],[213.05,25.45],[213.06,74.28],[213.07,27.36],[213.08,89.31]]]
["binance-futures","BNBUSDT",1694327503367,[[213.01,25.62],[213.0,63.87],[212.99,41.73],[212.98,123.96],[212.97,38.47]],[[213.02,37.23],[213.03,23.28],[213.04,44.57],[213.05,35.5],[213.06,81.53]]]
["binance-futures","BNBUSDT",1694327562067,[[213.01,3.95],[213.0,84.47],[212.99,168.03],[212.98,127.99],[212.97,32.84]],[[213.02,46.64],[213.03,26.41],[213.04,44.88],[213.05,29.1],[213.06,87.25]]]
["binance-futures","BNBUSDT",1694327575829,[[212.96,522.89],[212.95,52.5],[212.94,108.18],[212.93,44.18],[212.92,85.5]],[[212.97,24.18],[212.98,21.27],[212.99,28.66],[213.0,57.18],[213.01,29.97]]]
["binance-futures","BNBUSDT",1694327644800,[[212.95,9.04],[212.94,56.28],[212.93,153.0],[212.92,32.87],[212.91,28.41]],[[212.96,41.27],[212.97,27.18],[212.98,58.99],[212.99,95.32],[213.0,169.96]]]
["binance-futures","BNBUSDT",1694327657389,[[212.95,66.38],[212.94,49.71],[212.93,142.87],[212.92,29.94],[212.91,26.95]],[[212.96,149.08],[212.97,27.26],[212.98,57.53],[212.99,98.7],[213.0,158.27]]]
["binance-futures","BNBUSDT",1694327727565,[[213.0,18.92],[212.99,11.7],[212.98,34.35],[212.97,18.13],[212.96,169.32]],[[213.01,51.19],[213.02,35.29],[213.03,63.3],[213.04,46.59],[213.05,686.78]]]
["binance-futures","BNBUSDT",1694327787329,[[213.0,118.92],[212.99,115.67],[212.98,67.59],[212.97,62.46],[212.94,75.75]],[[213.01,6.4],[213.02,43.68],[213.03,43.01],[213.04,25.9],[213.05,549.55]]]
["binance-futures","BNBUSDT",1694327803779,[[213.0,108.18],[212.99,120.17],[212.98,67.17],[212.97,59.38],[212.95,147.61]],[[213.01,30.26],[213.02,29.88],[213.03,43.26],[213.04,25.9],[213.05,549.09]]]
["binance-futures","BNBUSDT",1694327870278,[[212.94,26.76],[212.93,40.12],[212.92,19.35],[212.91,36.48],[212.9,418.11]],[[212.95,86.62],[212.96,40.07],[212.97,33.04],[212.98,34.87],[212.99,95.73]]]
["binance-futures","BNBUSDT",1694327884004,[[212.94,56.19],[212.93,62.85],[212.92,27.8],[212.91,38.76],[212.9,417.78]],[[212.95,37.82],[212.96,18.21],[212.97,4.11],[212.98,36.74],[212.99,85.73]]]
["binance-futures","BNBUSDT",1694327940379,[[212.95,47.73],[212.94,70.93],[212.93,36.95],[212.92,35.5],[212.91,43.19]],[[212.96,35.56],[212.97,0.46],[212.98,38.94],[212.99,127.46],[213.0,56.42]]]
["binance-futures","BNBUSDT",1694327976754,[[212.95,38.62],[212.94,31.73],[212.93,38.78],[212.92,23.26],[212.91,33.59]],[[212.96,76.8],[212.97,27.62],[212.98,38.94],[212.99,128.72],[213.0,54.49]]]
["binance-futures","BNBUSDT",1694328052436,[[212.92,30.1],[212.91,19.39],[212.9,72.95],[212.89,32.44],[212.87,40.99]],[[212.93,51.45],[212.94,56.66],[212.95,31.42],[212.96,111.81],[212.97,80.34]]]
["binance-futures","BNBUSDT",1694328082935,[[212.87,48.39],[212.86,48.23],[212.85,43.12],[212.84,88.56],[212.83,83.88]],[[212.88,26.26],[212.89,9.46],[212.9,81.59],[212.91,21.35],[212.92,29.57]]]
["binance-futures","BNBUSDT",1694328175095,[[212.95,92.86],[212.94,57.83],[212.93,66.47],[212.92,57.67],[212.91,80.28]],[[212.96,23.22],[212.97,30.04],[212.98,37.18],[212.99,15.79],[213.0,118.25]]]
["binance-futures","BNBUSDT",1694328278426,[[212.97,264.27],[212.96,59.83],[212.95,23.11],[212.94,68.59],[212.93,33.35]],[[212.98,17.35],[212.99,21.32],[213.0,114.15],[213.01,149.93],[213.02,44.23]]]
["binance-futures","BNBUSDT",1694328315476,[[212.98,309.35],[212.97,44.74],[212.96,59.34],[212.95,21.59],[212.94,72.73]],[[212.99,14.75],[213.0,113.49],[213.01,146.12],[213.02,41.54],[213.03,48.87]]]
["binance-futures","BNBUSDT",1694328346780,[[213.0,278.22],[212.99,26.94],[212.98,39.5],[212.97,86.46],[212.96,43.11]],[[213.01,122.33],[213.02,46.17],[213.03,46.14],[213.04,52.83],[213.05,671.93]]]
["binance-futures","BNBUSDT",1694328404193,[[212.98,44.09],[212.97,50.39],[212.95,62.93],[212.93,64.65],[212.92,37.79]],[[212.99,43.0],[213.0,80.06],[213.01,111.47],[213.02,116.3],[213.03,19.38]]]
["binance-futures","BNBUSDT",1694328483313,[[213.01,54.94],[213.0,39.5],[212.99,36.22],[212.98,54.15],[212.97,102.13]],[[213.02,87.84],[213.03,23.03],[213.04,148.58],[213.05,517.55],[213.06,129.56]]]
["binance-futures","BNBUSDT",1694328498945,[[213.01,61.8],[213.0,42.85],[212.99,32.15],[212.98,48.18],[212.97,109.21]],[[213.02,91.77],[213.03,29.61],[213.04,146.01],[213.05,517.55],[213.06,129.89]]]
["binance-futures","BNBUSDT",1694328563442,[[213.03,20.95],[213.02,56.0],[213.01,61.78],[213.0,45.65],[212.99,183.48]],[[213.04,122.82],[213.05,21.16],[213.06,74.73],[213.07,74.18],[213.08,37.88]]]
["binance-futures","BNBUSDT",1694328621071,[[212.98,4.05],[212.97,65.46],[212.96,30.19],[212.95,87.79],[212.94,42.5]],[[212.99,31.33],[213.0,38.74],[213.01,33.14],[213.02,68.82],[213.03,62.88]]]
["binance-futures","BNBUSDT",1694328635353,[[212.99,23.68],[212.98,71.71],[212.97,78.22],[212.96,37.33],[212.95,87.23]],[[213.0,27.1],[213.01,5.0],[213.02,49.24],[213.03,37.91],[213.04,60.1]]]
["binance-futures","BNBUSDT",1694328724139,[[213.05,34.38],[213.04,50.27],[213.03,47.03],[213.02,28.93],[213.01,33.27]],[[213.06,11.36],[213.07,12.66],[213.08,29.42],[213.09,60.0],[213.1,83.87]]]
["binance-futures","BNBUSDT",1694328752016,[[213.05,45.26],[213.04,44.95],[213.03,28.34],[213.02,25.67],[213.01,40.97]],[[213.06,127.35],[213.07,2.64],[213.08,32.86],[213.09,60.0],[213.1,86.57]]]
["binance-futures","BNBUSDT",1694328862847,[[213.06,20.79],[213.05,36.36],[213.03,98.79],[213.02,117.28],[213.01,63.28]],[[213.07,16.06],[213.08,23.57],[213.09,81.0],[213.1,149.46],[213.11,54.03]]]
["binance-futures","BNBUSDT",1694328880288,[[213.07,47.38],[213.06,30.47],[213.05,41.39],[213.04,39.79],[213.03,92.72]],[[213.08,121.82],[213.09,53.5],[213.1,52.87],[213.11,56.31],[213.12,46.56]]]
["binance-futures","BNBUSDT",1694328931380,[[213.0,27.67],[212.99,47.78],[212.98,86.0],[212.97,76.86],[212.96,76.89]],[[213.01,142.17],[213.02,39.64],[213.03,29.98],[213.04,20.83],[213.05,57.91]]]
["binance-futures","BNBUSDT",1694328958597,[[212.99,48.51],[212.98,40.61],[212.97,59.98],[212.96,71.12],[212.95,131.4]],[[213.0,142.49],[213.01,9.8],[213.02,87.59],[213.03,23.56],[213.04,28.61]]]
["binance-futures","BNBUSDT",1694329016932,[[212.97,23.8],[212.96,62.63],[212.95,40.97],[212.94,34.83],[212.93,50.8]],[[212.98,14.66],[212.99,33.61],[213.0,118.92],[213.01,112.49],[213.27,95.57]]]
["binance-futures","BNBUSDT",1694329074584,[[212.95,19.54],[212.94,43.39],[212.93,59.25],[212.92,30.37],[212.91,89.49]],[[212.96,25.01],[212.97,64.93],[212.98,129.01],[212.99,123.04],[213.0,42.93]]]
["binance-futures","BNBUSDT",1694329100176,[[212.96,67.17],[212.95,46.39],[212.94,46.66],[212.93,50.32],[212.92,30.81]],[[212.97,27.91],[212.98,89.29],[212.99,126.24],[213.0,77.12],[213.01,14.76]]]
["binance-futures","BNBUSDT",1694329159579,[[212.97,71.38],[212.96,38.31],[212.95,40.36],[212.94,30.95],[212.93,64.15]],[[212.98,10.52],[212.99,118.35],[213.0,28.52],[213.01,2.89],[213.02,142.99]]]
["binance-futures","BNBUSDT",1694329185122,[[212.99,32.66],[212.98,9.35],[212.97,31.95],[212.96,85.87],[212.95,18.33]],[[213.0,162.46],[213.01,12.46],[213.02,61.75],[213.03,91.21],[213.04,200.67]]]
["binance-futures","BNBUSDT",1694329241104,[[212.98,35.36],[212.97,92.52],[212.96,47.3],[212.95,37.12],[212.94,127.05]],[[212.99,101.27],[213.0,32.32],[213.01,498.95],[213.02,32.71],[213.03,106.49]]]
["binance-futures","BNBUSDT",1694329254874,[[212.94,32.91],[212.93,85.57],[212.92,72.72],[212.91,58.1],[212.9,129.42]],[[212.95,12.21],[212.96,31.13],[212.97,37.81],[212.98,34.53],[212.99,73.32]]]
["binance-futures","BNBUSDT",1694329314101,[[212.99,34.1],[212.98,57.75],[212.97,36.27],[212.96,49.52],[212.95,68.49]],[[213.0,31.99],[213.01,30.26],[213.02,54.27],[213.03,73.52],[213.04,41.13]]]
["binance-futures","BNBUSDT",1694329368861,[[212.95,52.1],[212.94,41.13],[212.93,49.5],[212.92,108.39],[212.91,59.21]],[[212.96,291.64],[212.97,13.68],[212.98,62.9],[212.99,50.38],[213.0,102.95]]]
["binance-futures","BNBUSDT",1694329384371,[[212.95,29.62],[212.94,41.13],[212.93,49.87],[212.92,108.39],[212.91,59.21]],[[212.96,298.78],[212.97,11.15],[212.98,66.04],[212.99,48.71],[213.0,108.43]]]
["binance-futures","BNBUSDT",1694329452244,[[213.02,141.05],[213.01,24.37],[213.0,71.77],[212.99,52.49],[212.98,101.98]],[[213.03,78.48],[213.04,37.4],[213.05,13.12],[213.06,36.79],[213.07,59.53]]]
["binance-futures","BNBUSDT",1694329470885,[[213.06,243.03],[213.05,109.76],[213.04,70.45],[213.03,97.2],[213.02,99.04]],[[213.07,5.38],[213.08,20.31],[213.09,31.55],[213.1,104.37],[213.11,16.87]]]
["binance-futures","BNBUSDT",1694329574933,[[213.06,226.32],[213.05,85.82],[213.04,47.88],[213.03,54.56],[213.02,38.06]],[[213.07,27.23],[213.08,42.58],[213.1,144.22],[213.11,19.22],[213.13,108.51]]]
["binance-futures","BNBUSDT",1694329605388,[[213.12,224.35],[213.11,15.74],[213.1,32.74],[213.09,35.33],[213.08,90.88]],[[213.13,86.09],[213.14,73.15],[213.15,31.61],[213.16,122.88],[213.17,158.0]]]
["binance-futures","BNBUSDT",1694329697098,[[213.02,74.02],[213.01,18.66],[213.0,105.33],[212.99,141.48],[212.98,165.33]],[[213.03,10.94],[213.04,33.01],[213.05,1.86],[213.06,45.95],[213.07,52.93]]]
["binance-futures","BNBUSDT",1694329744674,[[213.04,88.18],[213.03,20.91],[213.02,31.75],[213.01,77.31],[213.0,180.02]],[[213.05,20.27],[213.06,31.41],[213.07,52.67],[213.08,67.77],[213.09,112.5]]]
["binance-futures","BNBUSDT",1694329803357,[[213.09,114.09],[213.08,42.97],[213.07,16.68],[213.06,39.91],[213.05,27.31]],[[213.1,69.49],[213.11,29.68],[213.12,85.52],[213.13,159.66],[213.14,141.63]]]
["binance-futures","BNBUSDT",1694329830411,[[213.1,133.52],[213.09,27.95],[213.08,57.32],[213.07,59.72],[213.06,35.28]],[[213.11,11.18],[213.12,86.81],[213.13,152.39],[213.14,146.9],[213.15,56.2]]]
["binance-futures","BNBUSDT",1694329889781,[[213.07,95.72],[213.06,30.26],[213.05,26.07],[213.04,57.0],[213.03,66.84]],[[213.08,30.23],[213.09,59.47],[213.1,37.7],[213.11,42.14],[213.12,113.48]]]
["binance-futures","BNBUSDT",1694329951653,[[213.0,42.93],[212.99,33.73],[212.98,38.36],[212.97,36.02],[212.96,108.76]],[[213.01,84.77],[213.02,71.76],[213.03,29.18],[213.04,120.35],[213.05,52.61]]]
["binance-futures","BNBUSDT",1694329975141,[[213.04,112.45],[213.03,23.96],[213.02,45.74],[213.01,84.0],[213.0,116.55]],[[213.05,28.43],[213.06,14.76],[213.08,50.17],[213.09,50.89],[213.1,130.73]]]
["binance-futures","BNBUSDT",1694330041645,[[213.09,120.16],[213.08,79.48],[213.07,63.68],[213.06,114.41],[213.05,16.57]],[[213.1,8.42],[213.11,2.11],[213.12,141.26],[213.13,61.12],[213.14,193.25]]]
["binance-futures","BNBUSDT",1694330056505,[[213.18,46.88],[213.17,8.69],[213.16,96.47],[213.14,120.26],[213.13,60.58]],[[213.19,206.35],[213.2,314.05],[213.21,39.71],[213.22,35.8],[213.23,34.21]]]
["binance-futures","BNBUSDT",1694330145642,[[213.23,46.31],[213.22,36.72],[213.21,153.05],[213.2,132.25],[213.19,36.26]],[[213.24,130.73],[213.25,28.32],[213.26,52.15],[213.27,79.11],[213.28,69.11]]]
["binance-futures","BNBUSDT",1694330166232,[[213.31,8.66],[213.3,67.9],[213.29,109.42],[213.28,34.81],[213.27,47.78]],[[213.32,93.08],[213.33,19.04],[213.34,84.64],[213.35,22.44],[213.36,36.98]]]
["binance-futures","BNBUSDT",1694330257423,[[213.37,27.2],[213.36,99.6],[213.35,86.49],[213.34,118.66],[213.33,33.28]],[[213.38,87.8],[213.39,7.49],[213.4,52.02],[213.41,21.73],[213.42,37.96]]]
["binance-futures","BNBUSDT",1694330367029,[[213.33,27.54],[213.32,90.22],[213.31,115.16],[213.3,70.55],[213.29,86.38]],[[213.34,120.06],[213.35,32.63],[213.36,66.44],[213.37,43.84],[213.38,27.66]]]
["binance-futures","BNBUSDT",1694330398440,[[213.34,134.11],[213.33,60.97],[213.32,54.11],[213.31,116.22],[213.3,119.36]],[[213.35,12.2],[213.36,70.86],[213.37,39.46],[213.38,27.42],[213.39,14.1]]]
["binance-futures","BNBUSDT",1694330483963,[[213.35,9.22],[213.34,10.62],[213.33,45.66],[213.32,81.74],[213.31,112.81]],[[213.36,143.23],[213.37,44.39],[213.38,27.52],[213.39,66.98],[213.4,60.64]]]
["binance-futures","BNBUSDT",1694330498288,[[213.34,22.95],[213.33,11.09],[213.32,95.5],[213.31,112.43],[213.3,118.36]],[[213.35,39.14],[213.36,30.72],[213.37,25.61],[213.38,35.28],[213.39,69.05]]]
["binance-futures","BNBUSDT",1694330559310,[[213.24,12.35],[213.23,30.21],[213.22,123.93],[213.21,25.87],[213.2,78.16]],[[213.25,54.12],[213.26,91.96],[213.27,72.58],[213.28,70.8],[213.29,23.08]]]
["binance-futures","BNBUSDT",1694330572480,[[213.23,38.84],[213.22,26.22],[213.21,30.57],[213.2,80.89],[213.19,153.85]],[[213.24,79.12],[213.25,0.31],[213.26,41.47],[213.27,61.32],[213.28,75.81]]]
["binance-futures","BNBUSDT",1694330622872,[[213.24,65.65],[213.23,38.84],[213.22,35.89],[213.21,36.92],[213.2,35.48]],[[213.25,51.84],[213.26,28.14],[213.27,44.73],[213.28,87.47],[213.29,28.88]]]
["binance-futures","BNBUSDT",1694330649980,[[213.25,115.13],[213.24,60.39],[213.23,28.75],[213.22,86.98],[213.21,171.92]],[[213.26,79.01],[213.27,44.94],[213.28,37.51],[213.29,27.46],[213.3,57.45]]]
["binance-futures","BNBUSDT",1694330740950,[[213.3,286.38],[213.29,30.14],[213.28,24.95],[213.27,16.9],[213.26,33.89]],[[213.31,26.82],[213.32,24.95],[213.33,105.03],[213.34,36.91],[213.35,20.32]]]
["binance-futures","BNBUSDT",1694330839075,[[213.31,199.71],[213.3,149.04],[213.29,27.89],[213.28,69.77],[213.27,24.3]],[[213.32,135.15],[213.33,37.14],[213.34,25.15],[213.35,68.24],[213.36,121.33]]]
["binance-futures","BNBUSDT",1694330865181,[[213.33,130.61],[213.32,54.52],[213.31,66.37],[213.3,165.21],[213.29,26.44]],[[213.34,84.4],[213.35,17.73],[213.36,44.85],[213.37,36.43],[213.38,112.78]]]
["binance-futures","BNBUSDT",1694330923700,[[213.32,42.6],[213.31,82.45],[213.3,84.39],[213.29,64.92],[213.28,59.49]],[[213.33,61.6],[213.34,70.8],[213.35,147.41],[213.36,90.49],[213.37,15.02]]]
["binance-futures","BNBUSDT",1694330951116,[[213.32,72.01],[213.31,86.8],[213.3,90.87],[213.29,72.92],[213.28,60.17]],[[213.33,18.33],[213.34,49.92],[213.35,90.49],[213.36,80.08],[213.37,24.58]]]
["binance-futures","BNBUSDT",1694331009147,[[213.41,42.54],[213.4,71.17],[213.39,40.75],[213.38,45.07],[213.37,51.62]],[[213.42,166.9],[213.43,35.68],[213.44,84.52],[213.45,201.12],[213.46,54.09]]]
["binance-futures","BNBUSDT",1694331034093,[[213.41,47.19],[213.4,78.47],[213.39,26.46],[213.38,34.32],[213.37,40.81]],[[213.42,144.91],[213.43,32.92],[213.44,61.87],[213.45,195.8],[213.46,64.74]]]
["binance-futures","BNBUSDT",1694331137334,[[213.29,6.15],[213.28,35.24],[213.27,3.21],[213.26,74.14],[213.25,57.89]],[[213.3,213.38],[213.31,38.44],[213.32,85.6],[213.33,85.26],[213.34,74.07]]]
["binance-futures","BNBUSDT",1694331212330,[[213.28,37.25],[213.27,16.93],[213.26,30.55],[213.25,97.84],[213.24,86.6]],[[213.29,162.55],[213.3,6.04],[213.31,36.16],[213.32,38.63],[213.33,77.35]]]
["binance-futures","BNBUSDT",1694331226946,[[213.28,47.95],[213.27,16.93],[213.26,32.89],[213.25,28.5],[213.24,129.78]],[[213.29,154.87],[213.3,6.04],[213.31,37.13],[213.32,38.63],[213.33,77.35]]]
["binance-futures","BNBUSDT",1694331297620,[[213.39,3.35],[213.38,27.24],[213.37,16.13],[213.36,37.8],[213.35,101.18]],[[213.4,67.34],[213.41,62.14],[213.42,38.43],[213.43,72.6],[213.44,35.11]]]
["binance-futures","BNBUSDT",1694331311184,[[213.39,25.4],[213.38,42.76],[213.37,24.19],[213.36,37.49],[213.35,101.95]],[[213.4,78.0],[213.41,65.53],[213.42,33.88],[213.43,71.76],[213.44,35.42]]]
["binance-futures","BNBUSDT",1694331390034,[[213.39,20.62],[213.38,29.55],[213.37,18.27],[213.36,135.71],[213.35,89.96]],[[213.4,102.18],[213.41,49.27],[213.42,70.45],[213.43,96.93],[213.44,35.62]]]
["binance-futures","BNBUSDT",1694331405128,[[213.33,11.19],[213.32,30.79],[213.31,19.37],[213.3,46.76],[213.29,31.52]],[[213.34,131.8],[213.35,16.0],[213.36,61.25],[213.37,58.48],[213.38,32.8]]]
["binance-futures","BNBUSDT",1694331461874,[[213.36,4.86],[213.35,20.9],[213.34,25.57],[213.33,86.03],[213.32,41.86]],[[213.37,61.03],[213.38,45.82],[213.39,32.54],[213.4,56.23],[213.41,32.75]]]
["binance-futures","BNBUSDT",1694331488555,[[213.35,35.29],[213.34,17.28],[213.33,63.05],[213.32,24.4],[213.31,32.73]],[[213.36,153.96],[213.37,24.41],[213.38,49.79],[213.39,60.72],[213.4,52.11]]]
["binance-futures","BNBUSDT",1694331543329,[[213.28,20.12],[213.27,61.86],[213.26,36.01],[213.25,19.26],[213.24,33.59]],[[213.29,33.16],[213.3,57.41],[213.31,27.33],[213.32,43.22],[213.33,42.12]]]
["binance-futures","BNBUSDT",1694331567333,[[213.27,5.62],[213.26,44.37],[213.25,9.1],[213.24,66.03],[213.23,96.85]],[[213.28,99.59],[213.29,34.94],[213.3,92.46],[213.31,21.97],[213.32,33.34]]]
["binance-futures","BNBUSDT",1694331617931,[[213.32,82.3],[213.31,16.0],[213.3,39.77],[213.29,33.2],[213.28,40.2]],[[213.33,36.93],[213.34,23.66],[213.35,32.67],[213.36,153.77],[213.37,130.6]]]
["binance-futures","BNBUSDT",1694331675169,[[213.27,56.31],[213.26,35.58],[213.25,80.45],[213.24,34.2],[213.23,87.2]],[[213.28,25.53],[213.29,19.6],[213.3,72.78],[213.31,27.21],[213.32,46.51]]]
["binance-futures","BNBUSDT",1694331700635,[[213.25,131.9],[213.24,31.52],[213.23,80.72],[213.22,200.32],[213.21,48.64]],[[213.26,35.06],[213.27,21.51],[213.28,33.12],[213.29,28.29],[213.3,76.89]]]
["binance-futures","BNBUSDT",1694331755054,[[213.17,29.04],[213.16,40.7],[213.15,62.68],[213.14,28.12],[213.13,83.93]],[[213.18,56.47],[213.19,4.83],[213.2,39.71],[213.21,51.85],[213.22,96.16]]]
["binance-futures","BNBUSDT",1694331768666,[[213.2,15.02],[213.19,32.44],[213.18,29.13],[213.17,30.06],[213.16,31.98]],[[213.21,39.33],[213.22,25.51],[213.23,9.89],[213.24,47.05],[213.25,63.29]]]
["binance-futures","BNBUSDT",1694331835398,[[213.2,25.38],[213.19,45.51],[213.18,36.41],[213.17,26.63],[213.16,32.45]],[[213.21,39.1],[213.22,19.16],[213.23,41.73],[213.24,38.92],[213.25,80.71]]]
["binance-futures","BNBUSDT",1694331893239,[[213.2,31.81],[213.19,43.57],[213.18,26.72],[213.17,32.33],[213.16,32.79]],[[213.21,147.22],[213.22,33.2],[213.23,41.73],[213.24,39.94],[213.25,103.54]]]
["binance-futures","BNBUSDT",1694331920014,[[213.24,48.63],[213.23,21.12],[213.22,90.48],[213.21,33.42],[213.2,34.04]],[[213.25,42.55],[213.26,46.51],[213.27,26.19],[213.28,112.55],[213.29,33.63]]]
["binance-futures","BNBUSDT",1694331977329,[[213.24,42.32],[213.23,6.78],[213.22,70.51],[213.21,25.69],[213.2,38.99]],[[213.25,82.99],[213.26,63.05],[213.27,17.47],[213.28,112.55],[213.29,60.98]]]
["binance-futures","BNBUSDT",1694331992129,[[213.24,41.84],[213.23,7.83],[213.22,70.51],[213.21,25.69],[213.2,36.66]],[[213.25,89.4],[213.26,63.06],[213.27,17.47],[213.28,122.55],[213.29,51.61]]]
["binance-futures","BNBUSDT",1694332061915,[[213.31,99.6],[213.3,63.57],[213.29,73.5],[213.28,71.58],[213.27,163.52]],[[213.32,13.14],[213.33,2.77],[213.34,30.98],[213.35,95.84],[213.36,74.01]]]
["binance-futures","BNBUSDT",1694332077794,[[213.31,100.72],[213.3,50.21],[213.29,68.91],[213.28,71.8],[213.27,163.3]],[[213.32,5.28],[213.33,15.65],[213.34,41.3],[213.35,93.61],[213.36,74.01]]]
["binance-futures","BNBUSDT",1694332144754,[[213.3,47.95],[213.29,54.79],[213.28,30.01],[213.27,140.94],[213.26,119.95]],[[213.31,54.86],[213.32,108.73],[213.33,74.46],[213.34,60.68],[213.35,24.81]]]
["binance-futures","BNBUSDT",1694332160523,[[213.3,49.74],[213.29,53.31],[213.28,27.07],[213.27,144.43],[213.26,127.61]],[[213.31,61.44],[213.32,94.88],[213.33,55.33],[213.34,60.72],[213.35,25.46]]]
["binance-futures","BNBUSDT",1694332218922,[[213.3,9.88],[213.29,52.81],[213.28,28.43],[213.27,97.22],[213.26,124.18]],[[213.31,56.11],[213.32,49.34],[213.33,52.71],[213.34,58.48],[213.35,58.83]]]
["binance-futures","BNBUSDT",1694332245824,[[213.29,23.5],[213.28,72.47],[213.27,18.57],[213.26,41.11],[213.25,117.81]],[[213.3,98.88],[213.31,12.47],[213.32,69.91],[213.33,52.71],[213.34,54.21]]]
["binance-futures","BNBUSDT",1694332300094,[[213.26,117.02],[213.25,94.29],[213.24,66.01],[213.23,54.02],[213.22,191.1]],[[213.27,9.52],[213.28,31.4],[213.29,24.6],[213.3,63.14],[213.31,13.02]]]
["binance-futures","BNBUSDT",1694332354936,[[213.27,20.38],[213.26,61.38],[213.25,75.73],[213.24,56.82],[213.23,29.91]],[[213.28,58.92],[213.29,68.82],[213.3,59.81],[213.31,48.8],[213.32,48.02]]]
["binance-futures","BNBUSDT",1694332381628,[[213.24,39.12],[213.23,36.68],[213.22,51.7],[213.21,116.45],[213.2,119.94]],[[213.25,44.56],[213.26,32.47],[213.27,28.82],[213.28,73.25],[213.29,15.02]]]
["binance-futures","BNBUSDT",1694332439293,[[213.31,54.56],[213.3,57.97],[213.29,78.42],[213.28,28.82],[213.27,39.34]],[[213.32,26.34],[213.33,10.48],[213.34,47.05],[213.35,121.32],[213.37,168.74]]]
["binance-futures","BNBUSDT",1694332460044,[[213.32,46.55],[213.31,0.03],[213.3,46.62],[213.29,71.52],[213.28,32.03]],[[213.33,65.68],[213.34,60.27],[213.35,73.71],[213.36,47.27],[213.37,161.2]]]
["binance-futures","BNBUSDT",1694332527779,[[213.31,21.46],[213.3,35.31],[213.29,84.83],[213.28,33.56],[213.27,81.27]],[[213.32,115.04],[213.33,25.23],[213.34,51.0],[213.35,97.64],[213.36,28.36]]]
["binance-futures","BNBUSDT",1694332555656,[[213.28,11.38],[213.27,23.92],[213.26,30.13],[213.25,13.52],[213.24,45.2]],[[213.29,78.94],[213.3,51.11],[213.31,62.33],[213.32,110.86],[213.33,25.85]]]
["binance-futures","BNBUSDT",1694332623469,[[213.28,75.84],[213.27,22.79],[213.26,32.03],[213.25,27.74],[213.24,59.59]],[[213.29,72.91],[213.3,31.0],[213.31,43.15],[213.32,115.14],[213.33,26.38]]]
["binance-futures","BNBUSDT",1694332696511,[[213.18,0.81],[213.17,0.22],[213.16,26.13],[213.15,65.49],[213.12,41.44]],[[213.19,108.59],[213.2,113.59],[213.21,29.96],[213.22,31.16],[213.23,47.67]]]
["binance-futures","BNBUSDT",1694332714187,[[213.22,51.1],[213.21,32.73],[213.2,28.42],[213.19,37.77],[213.18,95.34]],[[213.23,30.39],[213.24,24.01],[213.25,12.58],[213.26,102.01],[213.27,45.11]]]
["binance-futures","BNBUSDT",1694332797718,[[213.17,30.99],[213.16,31.44],[213.15,30.04],[213.14,40.1],[213.13,27.37]],[[213.18,35.39],[213.19,68.46],[213.2,25.74],[213.21,31.42],[213.22,63.07]]]
["binance-futures","BNBUSDT",1694332813320,[[213.14,21.54],[213.13,27.43],[213.12,74.91],[213.11,14.98],[213.1,39.35]],[[213.15,25.87],[213.16,63.77],[213.17,133.5],[213.18,38.64],[213.19,19.97]]]
["binance-futures","BNBUSDT",1694332868605,[[213.04,70.15],[213.03,51.89],[213.02,66.23],[213.01,26.59],[213.0,79.68]],[[213.05,37.86],[213.06,88.68],[213.07,30.36],[213.08,52.96],[213.09,29.25]]]
["binance-futures","BNBUSDT",1694332879655,[[213.07,25.24],[213.06,36.41],[213.05,84.17],[213.04,67.91],[213.03,91.79]],[[213.08,25.71],[213.09,1.6],[213.1,46.69],[213.11,20.66],[213.12,31.89]]]
["binance-futures","BNBUSDT",1694332931540,[[213.02,8.16],[213.01,6.18],[213.0,27.85],[212.99,55.38],[212.98,73.07]],[[213.03,30.5],[213.04,29.39],[213.05,26.03],[213.06,118.2],[213.07,52.58]]]
["binance-futures","BNBUSDT",1694332954422,[[212.95,24.35],[212.94,68.52],[212.93,26.07],[212.92,45.76],[212.91,37.95]],[[212.96,26.94],[212.97,20.11],[212.98,26.64],[212.99,60.05],[213.0,30.47]]]
["binance-futures","BNBUSDT",1694333002121,[[212.92,5.39],[212.91,11.11],[212.9,70.01],[212.89,25.75],[212.88,38.72]],[[212.93,50.49],[212.94,27.6],[212.95,43.66],[212.96,84.57],[212.97,83.53]]]
["binance-futures","BNBUSDT",1694333022755,[[212.91,1.8],[212.9,31.75],[212.89,29.02],[212.88,25.37],[212.87,51.36]],[[212.92,35.75],[212.93,34.41],[212.94,79.33],[212.95,48.27],[212.96,74.09]]]
["binance-futures","BNBUSDT",1694333075072,[[212.89,30.53],[212.88,27.39],[212.87,8.5],[212.86,46.07],[212.85,18.06]],[[212.9,23.4],[212.91,68.34],[212.92,37.66],[212.93,31.17],[212.94,43.38]]]
["binance-futures","BNBUSDT",1694333126512,[[212.89,26.65],[212.88,25.79],[212.87,58.87],[212.86,90.76],[212.85,18.63]],[[212.9,39.52],[212.91,14.7],[212.92,37.58],[212.93,36.66],[212.94,100.36]]]
["binance-futures","BNBUSDT",1694333150865,[[212.86,12.0],[212.85,1.26],[212.84,50.43],[212.83,13.49],[212.82,75.21]],[[212.87,116.63],[212.88,646.5],[212.89,60.97],[212.9,40.17],[212.91,17.18]]]
["binance-futures","BNBUSDT",1694333206161,[[212.8,308.4],[212.79,12.31],[212.78,63.32],[212.77,28.85],[212.76,28.66]],[[212.81,26.52],[212.82,31.85],[212.83,32.07],[212.84,36.53],[212.85,59.96]]]
["binance-futures","BNBUSDT",1694333222807,[[212.77,51.98],[212.76,43.78],[212.75,58.11],[212.74,38.22],[212.73,42.0]],[[212.78,28.48],[212.79,52.14],[212.8,39.52],[212.81,33.29],[212.82,41.22]]]
["binance-futures","BNBUSDT",1694333290129,[[212.76,43.79],[212.75,25.52],[212.74,58.26],[212.73,56.36],[212.72,123.65]],[[212.77,27.55],[212.78,34.15],[212.79,26.26],[212.8,85.72],[212.81,97.56]]]
["binance-futures","BNBUSDT",1694333344698,[[212.77,42.5],[212.76,36.46],[212.75,82.86],[212.74,61.92],[212.73,36.66]],[[212.78,0.03],[212.79,17.61],[212.8,82.42],[212.81,95.04],[212.85,52.15]]]
["binance-futures","BNBUSDT",1694333367959,[[212.78,67.56],[212.77,28.84],[212.76,42.3],[212.75,95.92],[212.74,39.8]],[[212.79,29.67],[212.8,62.83],[212.81,47.52],[212.82,52.21],[212.83,64.76]]]
["binance-futures","BNBUSDT",1694333423056,[[212.78,49.13],[212.77,10.2],[212.76,38.82],[212.75,69.04],[212.74,36.24]],[[212.79,33.49],[212.8,84.48],[212.81,40.91],[212.82,64.54],[212.83,52.43]]]
["binance-futures","BNBUSDT",1694333437979,[[212.76,30.85],[212.75,56.53],[212.74,36.86],[212.73,34.22],[212.72,80.63]],[[212.77,67.97],[212.78,70.46],[212.79,46.51],[212.8,76.2],[212.81,47.64]]]
["binance-futures","BNBUSDT",1694333496605,[[212.74,46.06],[212.73,22.76],[212.72,56.05],[212.71,43.81],[212.7,43.68]],[[212.75,15.54],[212.76,38.84],[212.77,32.31],[212.78,73.15],[212.79,65.31]]]
["binance-futures","BNBUSDT",1694333509472,[[212.73,2.64],[212.72,34.29],[212.71,6.27],[212.7,36.43],[212.67,12.69]],[[212.74,67.84],[212.75,64.51],[212.76,43.53],[212.77,38.33],[212.78,81.29]]]
["binance-futures","BNBUSDT",1694333559649,[[212.7,41.95],[212.69,24.11],[212.68,366.12],[212.67,31.9],[212.66,36.41]],[[212.71,49.77],[212.72,548.99],[212.73,22.69],[212.74,86.38],[212.75,35.44]]]
["binance-futures","BNBUSDT",1694333581516,[[212.75,4.25],[212.74,24.9],[212.73,22.56],[212.72,97.26],[212.71,75.26]],[[212.76,41.58],[212.77,36.77],[212.78,89.45],[212.79,85.53],[212.8,111.31]]]
["binance-futures","BNBUSDT",1694333631095,[[212.72,28.96],[212.71,11.94],[212.7,45.24],[212.69,101.77],[212.68,326.04]],[[212.73,81.4],[212.74,42.07],[212.75,37.4],[212.76,42.38],[212.77,35.62]]]
["binance-futures","BNBUSDT",1694333653067,[[212.78,75.79],[212.77,48.74],[212.76,42.61],[212.75,37.78],[212.74,43.27]],[[212.79,1.84],[212.8,38.88],[212.81,22.24],[212.82,58.74],[212.83,32.57]]]
["binance-futures","BNBUSDT",1694333729390,[[212.86,51.06],[212.85,10.86],[212.84,40.06],[212.83,33.41],[212.82,88.25]],[[212.87,5.94],[212.88,38.62],[212.89,56.08],[212.9,61.45],[212.91,85.97]]]
["binance-futures","BNBUSDT",1694333785198,[[212.94,32.61],[212.93,6.06],[212.92,20.68],[212.91,67.19],[212.9,37.22]],[[212.95,40.05],[212.96,42.41],[212.97,18.94],[212.98,69.92],[212.99,42.75]]]
["binance-futures","BNBUSDT",1694333822850,[[212.96,15.57],[212.95,5.45],[212.94,34.43],[212.93,33.35],[212.92,32.17]],[[212.97,103.71],[212.98,149.26],[212.99,25.08],[213.0,43.82],[213.01,57.97]]]
["binance-futures","BNBUSDT",1694333869114,[[212.95,5.3],[212.94,10.36],[212.93,22.17],[212.92,24.55],[212.91,117.06]],[[212.96,173.37],[212.97,23.22],[212.98,171.39],[212.99,37.46],[213.0,110.5]]]
["binance-futures","BNBUSDT",1694333895751,[[212.93,25.31],[212.92,27.1],[212.91,112.79],[212.9,36.92],[212.89,43.73]],[[212.94,150.93],[212.95,7.6],[212.96,49.05],[212.97,43.77],[212.98,167.45]]]
["binance-futures","BNBUSDT",1694333957604,[[212.93,14.95],[212.92,18.96],[212.91,108.27],[212.9,31.71],[212.89,45.48]],[[212.94,151.21],[212.95,15.25],[212.96,35.52],[212.97,44.32],[212.98,167.77]]]
["binance-futures","BNBUSDT",1694334015320,[[212.88,5.29],[212.87,14.07],[212.86,34.31],[212.85,33.46],[212.84,113.05]],[[212.89,125.47],[212.9,33.71],[212.91,25.64],[212.92,117.26],[212.93,42.19]]]
["binance-futures","BNBUSDT",1694334041169,[[212.79,64.31],[212.78,35.61],[212.77,66.04],[212.76,49.24],[212.75,66.59]],[[212.8,125.17],[212.81,29.73],[212.82,46.9],[212.83,30.09],[212.84,115.98]]]
["binance-futures","BNBUSDT",1694334103108,[[212.7,86.1],[212.69,76.62],[212.68,328.17],[212.67,33.51],[212.66,29.26]],[[212.71,24.9],[212.72,29.36],[212.73,44.81],[212.74,30.62],[212.75,52.75]]]
["binance-futures","BNBUSDT",1694334121620,[[212.69,6.77],[212.68,308.88],[212.67,66.7],[212.66,21.28],[212.65,144.48]],[[212.7,27.18],[212.71,18.92],[212.72,38.92],[212.73,25.48],[212.74,49.2]]]
["binance-futures","BNBUSDT",1694334193785,[[212.83,35.49],[212.82,35.33],[212.81,23.99],[212.8,35.02],[212.79,37.38]],[[212.84,25.29],[212.85,30.35],[212.86,55.88],[212.87,21.06],[212.88,92.56]]]
["binance-futures","BNBUSDT",1694334210018,[[212.83,30.49],[212.82,35.33],[212.81,24.04],[212.8,35.02],[212.79,37.35]],[[212.84,25.24],[212.85,26.4],[212.86,51.25],[212.87,21.07],[212.88,98.49]]]
["binance-futures","BNBUSDT",1694334276920,[[212.79,18.63],[212.78,31.35],[212.77,63.4],[212.74,104.67],[212.73,29.34]],[[212.8,61.24],[212.81,65.32],[212.82,49.6],[212.83,71.59],[212.84,45.55]]]
["binance-futures","BNBUSDT",1694334291377,[[212.79,14.78],[212.78,38.51],[212.77,62.95],[212.76,36.73],[212.75,50.41]],[[212.8,37.29],[212.81,41.64],[212.82,84.53],[212.83,55.93],[212.84,55.05]]]
["binance-futures","BNBUSDT",1694334346880,[[212.73,17.63],[212.72,19.74],[212.71,27.45],[212.7,27.86],[212.69,35.04]],[[212.74,67.8],[212.75,21.59],[212.76,96.79],[212.77,89.16],[212.78,58.41]]]
["binance-futures","BNBUSDT",1694334371656,[[212.73,43.39],[212.72,55.24],[212.71,34.73],[212.7,61.26],[212.69,42.29]],[[212.74,7.86],[212.75,23.27],[212.76,89.0],[212.77,114.72],[212.78,43.27]]]
["binance-futures","BNBUSDT",1694334420329,[[212.83,36.13],[212.82,28.59],[212.81,75.07],[212.8,50.51],[212.79,81.43]],[[212.84,27.72],[212.85,20.49],[212.86,33.14],[212.87,23.3],[212.88,54.8]]]
["binance-futures","BNBUSDT",1694334440731,[[212.83,42.2],[212.82,27.28],[212.81,91.94],[212.8,31.86],[212.79,66.28]],[[212.84,31.32],[212.85,20.38],[212.86,33.26],[212.87,20.83],[212.88,65.18]]]
["binance-futures","BNBUSDT",1694334487180,[[212.8,9.96],[212.79,0.36],[212.78,27.11],[212.77,66.96],[212.75,116.55]],[[212.81,25.14],[212.82,69.97],[212.83,29.53],[212.84,122.98],[212.85,16.23]]]
["binance-futures","BNBUSDT",1694334540633,[[212.8,59.03],[212.79,69.77],[212.78,72.55],[212.77,156.1],[212.76,41.67]],[[212.81,11.03],[212.82,5.39],[212.83,3.4],[212.84,27.79],[212.85,25.29]]]
["binance-futures","BNBUSDT",1694334563134,[[212.8,227.85],[212.79,24.99],[212.78,117.62],[212.77,109.68],[212.76,39.97]],[[212.81,7.03],[212.82,19.94],[212.83,18.11],[212.84,77.75],[212.85,27.33]]]
["binance-futures","BNBUSDT",1694334616307,[[212.85,27.85],[212.84,31.38],[212.83,20.07],[212.82,41.36],[212.81,23.72]],[[212.86,36.6],[212.87,22.77],[212.88,49.86],[212.89,160.06],[212.9,226.05]]]
["binance-futures","BNBUSDT",1694334627585,[[212.86,12.22],[212.85,6.77],[212.84,13.91],[212.83,3.63],[212.82,36.1]],[[212.87,35.32],[212.88,40.86],[212.89,116.39],[212.9,189.68],[212.91,65.12]]]
["binance-futures","BNBUSDT",1694334689204,[[212.81,25.14],[212.8,29.86],[212.79,55.12],[212.78,62.91],[212.77,117.44]],[[212.82,46.46],[212.83,27.28],[212.84,30.43],[212.85,20.32],[212.86,79.92]]]
["binance-futures","BNBUSDT",1694334744780,[[212.79,71.26],[212.78,55.09],[212.77,75.04],[212.76,44.32],[212.75,26.17]],[[212.8,30.04],[212.81,29.01],[212.82,33.75],[212.83,16.9],[212.84,166.91]]]
["binance-futures","BNBUSDT",1694334766853,[[212.75,33.78],[212.74,33.96],[212.73,33.51],[212.72,32.57],[212.71,22.91]],[[212.76,34.19],[212.77,26.43],[212.78,37.44],[212.79,90.35],[212.8,207.43]]]
["binance-futures","BNBUSDT",1694334821656,[[212.72,38.04],[212.71,23.05],[212.7,37.9],[212.69,31.37],[212.68,395.77]],[[212.73,36.1],[212.74,27.6],[212.75,63.19],[212.76,56.79],[212.77,116.04]]]
["binance-futures","BNBUSDT",1694334840086,[[212.72,21.85],[212.71,24.2],[212.7,29.13],[212.69,27.1],[212.68,365.81]],[[212.73,54.18],[212.74,27.3],[212.75,74.82],[212.76,45.09],[212.77,124.01]]]
["binance-futures","BNBUSDT",1694334923331,[[212.65,34.42],[212.64,27.44],[212.63,35.74],[212.62,42.67],[212.61,18.51]],[[212.66,45.56],[212.67,11.8],[212.68,56.32],[212.69,169.03],[212.7,72.7]]]
["binance-futures","BNBUSDT",1694334938379,[[212.67,25.47],[212.66,33.27],[212.65,27.9],[212.64,26.87],[212.63,72.84]],[[212.68,22.9],[212.69,78.61],[212.7,87.87],[212.71,130.01],[212.72,98.36]]]
["binance-futures","BNBUSDT",1694334994412,[[212.68,34.09],[212.67,34.83],[212.66,68.25],[212.65,150.36],[212.64,71.32]],[[212.69,21.05],[212.7,15.08],[212.71,27.89],[212.72,15.2],[212.73,63.05]]]
["binance-futures","BNBUSDT",1694335018200,[[212.63,32.18],[212.62,33.64],[212.61,11.29],[212.6,55.84],[212.59,30.13]],[[212.64,60.97],[212.65,11.24],[212.66,17.82],[212.67,72.18],[212.68,18.62]]]
["binance-futures","BNBUSDT",1694335071284,[[212.63,33.85],[212.62,32.89],[212.61,37.61],[212.6,69.36],[212.59,129.05]],[[212.64,38.16],[212.65,13.7],[212.66,23.01],[212.67,72.97],[212.68,15.57]]]
["binance-futures","BNBUSDT",1694335094923,[[212.63,11.55],[212.62,36.08],[212.61,30.03],[212.6,47.13],[212.59,30.58]],[[212.64,39.52],[212.65,13.79],[212.66,23.01],[212.67,72.76],[212.68,25.15]]]
["binance-futures","BNBUSDT",1694335150928,[[212.62,41.25],[212.61,30.76],[212.6,43.69],[212.59,43.42],[212.58,82.49]],[[212.63,23.39],[212.64,19.47],[212.65,16.27],[212.66,29.95],[212.67,72.25]]]
["binance-futures","BNBUSDT",1694335205707,[[212.62,58.85],[212.61,41.5],[212.6,39.59],[212.59,43.51],[212.58,85.33]],[[212.63,25.91],[212.64,20.02],[212.65,17.0],[212.66,24.07],[212.67,105.46]]]
["binance-futures","BNBUSDT",1694335226365,[[212.62,54.57],[212.61,38.34],[212.6,42.49],[212.59,32.27],[212.58,84.09]],[[212.63,48.16],[212.64,19.05],[212.65,13.88],[212.66,27.69],[212.67,104.03]]]
["binance-futures","BNBUSDT",1694335279479,[[212.62,31.98],[212.61,36.83],[212.6,41.49],[212.59,22.76],[212.58,97.51]],[[212.63,27.61],[212.64,23.19],[212.65,13.88],[212.66,27.69],[212.67,103.96]]]
["binance-futures","BNBUSDT",1694335304454,[[212.63,63.66],[212.62,30.69],[212.61,45.39],[212.6,41.32],[212.59,35.09]],[[212.64,16.7],[212.65,17.17],[212.66,26.32],[212.67,96.53],[212.68,24.5]]]
["binance-futures","BNBUSDT",1694335356100,[[212.68,76.84],[212.67,34.56],[212.66,44.79],[212.65,33.5],[212.64,74.65]],[[212.69,64.35],[212.7,43.62],[212.71,20.78],[212.72,87.76],[212.73,135.29]]]
["binance-futures","BNBUSDT",1694335408963,[[212.73,88.65],[212.72,32.45],[212.71,37.05],[212.7,69.76],[212.69,65.95]],[[212.74,18.93],[212.75,10.36],[212.76,29.62],[212.77,24.99],[212.78,39.89]]]
["binance-futures","BNBUSDT",1694335434260,[[212.77,95.62],[212.76,41.02],[212.75,15.17],[212.74,56.03],[212.73,43.34]],[[212.78,24.37],[212.79,38.25],[212.8,87.76],[212.81,71.83],[212.82,79.27]]]
["binance-futures","BNBUSDT",1694335488350,[[212.74,68.34],[212.73,44.41],[212.72,37.24],[212.71,39.76],[212.7,34.2]],[[212.75,21.31],[212.76,23.57],[212.77,33.98],[212.78,25.87],[212.79,34.58]]]
["binance-futures","BNBUSDT",1694335504058,[[212.74,64.68],[212.73,40.38],[212.72,32.81],[212.71,37.08],[212.7,36.11]],[[212.75,20.31],[212.76,27.45],[212.77,33.98],[212.78,25.52],[212.79,34.06]]]
["binance-futures","BNBUSDT",1694335571905,[[212.79,31.3],[212.78,18.95],[212.77,11.6],[212.76,62.39],[212.75,21.67]],[[212.8,85.15],[212.81,13.64],[212.82,83.74],[212.83,138.88],[212.84,95.15]]]
["binance-futures","BNBUSDT",1694335584312,[[212.79,30.35],[212.78,23.07],[212.77,13.87],[212.76,66.41],[212.75,21.65]],[[212.8,77.43],[212.81,22.09],[212.82,80.01],[212.83,128.66],[212.84,99.84]]]
["binance-futures","BNBUSDT",1694335655786,[[212.87,40.63],[212.86,101.1],[212.85,105.01],[212.84,35.55],[212.83,66.97]],[[212.88,0.81],[212.89,0.06],[212.9,74.77],[212.91,35.7],[212.92,88.83]]]
["binance-futures","BNBUSDT",1694335672965,[[212.88,62.64],[212.87,22.86],[212.86,59.15],[212.85,61.18],[212.84,35.98]],[[212.89,6.36],[212.9,71.93],[212.91,34.84],[212.92,18.3],[212.93,137.41]]]
["binance-futures","BNBUSDT",1694335735602,[[212.88,35.4],[212.87,14.09],[212.86,73.88],[212.85,57.58],[212.84,29.57]],[[212.89,40.01],[212.9,155.61],[212.91,77.43],[212.92,15.62],[212.94,111.83]]]
["binance-futures","BNBUSDT",1694335758832,[[212.88,16.92],[212.87,8.25],[212.86,63.88],[212.85,57.85],[212.84,41.44]],[[212.89,40.9],[212.9,155.61],[212.91,114.65],[212.92,15.48],[212.93,116.82]]]
["binance-futures","BNBUSDT",1694335824427,[[212.87,26.22],[212.86,29.84],[212.85,55.94],[212.84,34.01],[212.83,68.05]],[[212.88,66.35],[212.89,14.51],[212.9,158.42],[212.91,84.95],[212.92,24.13]]]
["binance-futures","BNBUSDT",1694335848154,[[212.83,6.6],[212.82,21.8],[212.81,10.42],[212.8,28.23],[212.79,61.47]],[[212.84,88.51],[212.85,17.8],[212.86,87.2],[212.87,77.9],[212.88,50.48]]]
["binance-futures","BNBUSDT",1694335898180,[[212.76,48.08],[212.75,31.38],[212.74,51.96],[212.73,34.86],[212.72,80.85]],[[212.77,18.71],[212.78,41.98],[212.79,1.17],[212.8,48.38],[212.81,28.74]]]
["binance-futures","BNBUSDT",1694335951597,[[212.78,27.08],[212.77,42.05],[212.76,40.05],[212.75,46.99],[212.74,43.3]],[[212.79,28.67],[212.8,91.9],[212.81,27.38],[212.82,44.87],[212.83,95.43]]]
["binance-futures","BNBUSDT",1694335974326,[[212.78,17.66],[212.77,12.0],[212.76,46.78],[212.75,45.77],[212.74,39.0]],[[212.79,54.95],[212.8,96.11],[212.81,27.38],[212.82,81.65],[212.83,82.41]]]
["binance-futures","BNBUSDT",1694336025856,[[212.77,31.22],[212.76,27.86],[212.75,47.9],[212.74,36.03],[212.73,33.02]],[[212.78,24.9],[212.79,59.17],[212.8,77.01],[212.81,31.97],[212.82,80.47]]]
["binance-futures","BNBUSDT",1694336081532,[[212.77,29.94],[212.76,31.45],[212.75,44.86],[212.74,40.88],[212.73,28.17]],[[212.78,55.32],[212.79,65.87],[212.8,82.76],[212.81,23.59],[212.82,58.6]]]
["binance-futures","BNBUSDT",1694336106210,[[212.77,66.34],[212.76,46.78],[212.75,44.89],[212.74,39.52],[212.73,41.13]],[[212.78,25.65],[212.79,66.25],[212.8,81.62],[212.81,22.94],[212.82,78.7]]]
["binance-futures","BNBUSDT",1694336162730,[[212.79,37.35],[212.78,52.81],[212.77,39.88],[212.76,32.84],[212.75,46.33]],[[212.8,128.65],[212.81,24.06],[212.82,130.88],[212.83,158.3],[212.84,89.1]]]
["binance-futures","BNBUSDT",1694336187314,[[212.81,28.08],[212.8,19.15],[212.79,28.52],[212.78,79.18],[212.77,32.69]],[[212.82,165.31],[212.83,88.14],[212.84,29.03],[212.85,112.09],[212.86,129.18]]]
["binance-futures","BNBUSDT",1694336243604,[[212.8,53.14],[212.79,21.81],[212.78,79.01],[212.77,32.69],[212.76,39.46]],[[212.81,91.5],[212.82,77.66],[212.83,98.12],[212.84,34.82],[212.85,118.37]]]
["binance-futures","BNBUSDT",1694336257204,[[212.8,53.61],[212.79,8.99],[212.78,79.01],[212.77,35.27],[212.76,36.19]],[[212.81,92.42],[212.82,53.66],[212.83,98.12],[212.84,29.46],[212.85,113.69]]]
["binance-futures","BNBUSDT",1694336322380,[[212.84,20.02],[212.83,22.18],[212.82,29.88],[212.81,28.94],[212.8,23.99]],[[212.85,29.39],[212.86,33.32],[212.87,23.59],[212.88,65.73],[212.89,91.56]]]
["binance-futures","BNBUSDT",1694336336854,[[212.87,1.75],[212.86,0.03],[212.85,30.24],[212.84,24.42],[212.83,0.33]],[[212.88,76.93],[212.89,86.07],[212.9,56.97],[212.91,39.32],[212.92,75.02]]]
["binance-futures","BNBUSDT",1694336394305,[[212.82,182.78],[212.81,36.32],[212.8,34.28],[212.79,82.16],[212.78,98.24]],[[212.83,33.13],[212.84,20.19],[212.85,66.37],[212.86,30.09],[212.87,21.79]]]
["binance-futures","BNBUSDT",1694336419877,[[212.82,179.73],[212.81,18.84],[212.8,30.1],[212.79,79.09],[212.77,112.15]],[[212.83,23.45],[212.84,63.88],[212.85,42.44],[212.86,27.23],[212.87,26.44]]]
["binance-futures","BNBUSDT",1694336475608,[[212.8,16.14],[212.79,14.23],[212.78,71.71],[212.77,257.72],[212.76,29.24]],[[212.81,56.52],[212.82,32.15],[212.83,36.65],[212.84,50.68],[212.85,112.89]]]
["binance-futures","BNBUSDT",1694336499947,[[212.7,101.71],[212.69,50.74],[212.68,59.6],[212.67,67.77],[212.66,70.71]],[[212.71,8.57],[212.72,13.35],[212.73,1.64],[212.74,79.94],[212.75,49.25]]]
["binance-futures","BNBUSDT",1694336561179,[[212.73,25.77],[212.72,34.65],[212.71,18.19],[212.7,270.36],[212.69,29.44]],[[212.74,53.91],[212.75,22.79],[212.76,77.36],[212.77,64.07],[212.78,33.28]]]
["binance-futures","BNBUSDT",1694336619153,[[212.73,35.44],[212.72,33.2],[212.71,20.89],[212.7,273.11],[212.69,31.77]],[[212.74,67.28],[212.75,17.25],[212.76,94.94],[212.77,65.66],[212.78,45.58]]]
["binance-futures","BNBUSDT",1694336645126,[[212.71,9.27],[212.7,7.08],[212.69,0.44],[212.68,107.04],[212.67,54.32]],[[212.72,109.33],[212.73,110.06],[212.74,55.3],[212.75,25.89],[212.76,117.4]]]
["binance-futures","BNBUSDT",1694336692756,[[212.71,8.68],[212.7,26.55],[212.69,12.7],[212.68,107.73],[212.67,52.24]],[[212.72,145.9],[212.73,85.24],[212.74,40.6],[212.75,19.01],[212.76,64.31]]]
["binance-futures","BNBUSDT",1694336715270,[[212.68,35.72],[212.67,0.98],[212.66,36.71],[212.65,54.54],[212.64,79.13]],[[212.69,125.63],[212.7,72.99],[212.71,59.29],[212.72,29.08],[212.73,60.49]]]
["binance-futures","BNBUSDT",1694336763505,[[212.62,80.98],[212.61,81.93],[212.6,66.02],[212.59,44.9],[212.58,168.75]],[[212.63,19.11],[212.64,58.7],[212.65,52.31],[212.66,34.65],[212.67,64.87]]]
["binance-futures","BNBUSDT",1694336812419,[[212.61,127.92],[212.6,52.43],[212.59,45.45],[212.58,89.54],[212.57,38.01]],[[212.62,8.08],[212.63,6.76],[212.64,64.86],[212.65,20.21],[212.66,29.24]]]
["binance-futures","BNBUSDT",1694336835845,[[212.62,29.08],[212.61,19.27],[212.6,31.15],[212.59,36.67],[212.54,168.02]],[[212.63,54.04],[212.64,85.85],[212.65,28.06],[212.66,30.69],[212.67,44.07]]]
["binance-futures","BNBUSDT",1694336885229,[[212.64,38.01],[212.63,53.44],[212.62,41.09],[212.61,78.48],[212.6,78.64]],[[212.65,5.72],[212.66,23.5],[212.67,26.44],[212.68,38.36],[212.69,28.71]]]
["binance-futures","BNBUSDT",1694336897696,[[212.66,49.57],[212.65,54.83],[212.64,84.67],[212.63,43.6],[212.62,34.22]],[[212.67,12.27],[212.68,26.66],[212.69,25.64],[212.7,159.54],[212.71,67.68]]]
["binance-futures","BNBUSDT",1694336959705,[[212.65,28.51],[212.64,75.02],[212.63,25.76],[212.62,46.42],[212.61,36.54]],[[212.66,69.6],[212.67,20.82],[212.68,27.09],[212.69,25.24],[212.7,108.96]]]
["binance-futures","BNBUSDT",1694336972155,[[212.64,83.94],[212.63,30.83],[212.62,37.73],[212.61,21.47],[212.6,96.11]],[[212.65,52.64],[212.66,26.33],[212.67,22.65],[212.68,70.86],[212.69,25.24]]]
["binance-futures","BNBUSDT",1694337036168,[[212.66,29.66],[212.65,14.98],[212.64,52.94],[212.63,34.6],[212.62,38.18]],[[212.67,50.67],[212.68,94.56],[212.69,23.15],[212.7,86.81],[212.71,67.72]]]
["binance-futures","BNBUSDT",1694337050402,[[212.67,52.15],[212.66,28.75],[212.65,28.97],[212.64,52.08],[212.63,27.82]],[[212.68,95.99],[212.69,14.78],[212.7,84.05],[212.71,67.69],[212.77,209.97]]]
["binance-futures","BNBUSDT",1694337101009,[[212.64,37.87],[212.63,43.29],[212.62,46.5],[212.61,37.49],[212.6,123.17]],[[212.65,9.33],[212.66,23.16],[212.67,34.04],[212.68,87.69],[212.69,23.94]]]
["binance-futures","BNBUSDT",1694337123854,[[212.64,46.38],[212.63,50.43],[212.62,52.93],[212.61,37.63],[212.6,116.18]],[[212.65,11.59],[212.66,18.51],[212.67,27.03],[212.68,90.07],[212.69,28.49]]]
["binance-futures","BNBUSDT",1694337182429,[[212.73,7.67],[212.72,29.55],[212.71,21.88],[212.7,63.01],[212.69,34.31]],[[212.74,61.66],[212.75,33.81],[212.76,34.98],[212.77,79.06],[212.78,87.51]]]
["binance-futures","BNBUSDT",1694337237282,[[212.76,157.03],[212.75,18.99],[212.74,39.75],[212.73,39.12],[212.72,33.35]],[[212.77,79.01],[212.78,16.42],[212.79,20.7],[212.8,48.91],[212.81,28.88]]]
["binance-futures","BNBUSDT",1694337261279,[[212.76,190.48],[212.75,18.99],[212.74,39.94],[212.73,38.68],[212.72,38.01]],[[212.77,150.09],[212.78,16.68],[212.79,15.63],[212.8,95.27],[212.81,31.2]]]
["binance-futures","BNBUSDT",1694337324559,[[212.83,97.44],[212.82,46.39],[212.81,134.2],[212.8,63.84],[212.79,96.76]],[[212.84,23.39],[212.85,12.42],[212.86,31.57],[212.87,79.75],[212.88,71.92]]]
["binance-futures","BNBUSDT",1694337353783,[[212.83,90.94],[212.82,37.55],[212.81,114.78],[212.8,51.56],[212.79,99.36]],[[212.84,74.22],[212.85,22.47],[212.86,38.25],[212.87,79.97],[212.88,78.94]]]
["binance-futures","BNBUSDT",1694337421529,[[212.83,118.67],[212.82,53.14],[212.81,122.18],[212.8,51.56],[212.79,96.77]],[[212.84,46.8],[212.85,15.44],[212.86,34.94],[212.87,82.25],[212.88,78.93]]]
["binance-futures","BNBUSDT",1694337506179,[[212.83,293.07],[212.82,51.77],[212.81,121.47],[212.8,53.21],[212.79,96.72]],[[212.84,9.8],[212.85,10.23],[212.86,32.09],[212.87,56.35],[212.88,73.58]]]
["binance-futures","BNBUSDT",1694337540281,[[212.86,253.79],[212.85,62.62],[212.84,81.39],[212.83,216.66],[212.82,75.86]],[[212.87,11.2],[212.88,17.93],[212.89,2.61],[212.9,125.68],[212.91,63.06]]]
["binance-futures","BNBUSDT",1694337600241,[[212.85,58.09],[212.84,53.63],[212.83,220.24],[212.82,49.91],[212.81,28.73]],[[212.86,32.88],[212.87,19.85],[212.88,46.94],[212.89,56.41],[212.9,71.71]]]
["binance-futures","BNBUSDT",1694337625814,[[212.86,83.27],[212.85,281.24],[212.84,59.44],[212.83,264.17],[212.82,45.07]],[[212.87,21.09],[212.88,16.98],[212.89,14.84],[212.9,72.65],[212.91,90.75]]]
["binance-futures","BNBUSDT",1694337685929,[[212.86,45.62],[212.85,250.75],[212.84,34.82],[212.83,267.75],[212.82,32.59]],[[212.87,51.22],[212.88,37.62],[212.89,38.86],[212.9,50.44],[212.91,82.85]]]
["binance-futures","BNBUSDT",1694337699570,[[212.86,37.0],[212.85,251.07],[212.84,34.82],[212.83,267.75],[212.82,32.59]],[[212.87,25.56],[212.88,36.62],[212.89,37.7],[212.9,49.94],[212.91,72.85]]]
["binance-futures","BNBUSDT",1694337770562,[[212.9,212.16],[212.89,39.77],[212.88,56.02],[212.87,19.7],[212.86,141.47]],[[212.91,39.63],[212.92,34.42],[212.93,96.06],[212.94,108.24],[212.95,148.41]]]
["binance-futures","BNBUSDT",1694337786659,[[212.9,202.12],[212.89,46.97],[212.88,56.34],[212.87,11.53],[212.86,141.28]],[[212.91,38.75],[212.92,36.83],[212.93,96.06],[212.94,105.92],[212.95,148.41]]]
["binance-futures","BNBUSDT",1694337854929,[[212.94,84.92],[212.93,17.17],[212.92,40.47],[212.91,37.6],[212.9,196.64]],[[212.95,86.36],[212.96,76.55],[212.97,41.68],[212.98,75.8],[212.99,47.66]]]
["binance-futures","BNBUSDT",1694337881222,[[212.96,78.26],[212.95,114.11],[212.94,44.34],[212.93,18.69],[212.92,121.58]],[[212.97,23.19],[212.98,51.51],[212.99,52.2],[213.0,171.03],[213.01,61.44]]]
["binance-futures","BNBUSDT",1694337962819,[[213.04,342.56],[213.03,59.54],[213.02,40.04],[213.01,80.65],[213.0,82.48]],[[213.05,17.17],[213.06,3.91],[213.07,54.99],[213.08,74.56],[213.09,71.03]]]
["binance-futures","BNBUSDT",1694337990782,[[213.05,58.18],[213.04,310.55],[213.03,46.95],[213.02,35.76],[213.01,73.03]],[[213.06,51.78],[213.07,53.06],[213.08,60.99],[213.09,88.54],[213.1,38.76]]]
["binance-futures","BNBUSDT",1694338047332,[[212.99,47.44],[212.98,54.1],[212.97,33.57],[212.96,48.58],[212.95,47.04]],[[213.0,40.83],[213.01,43.79],[213.02,80.95],[213.03,26.74],[213.04,45.6]]]
["binance-futures","BNBUSDT",1694338103355,[[212.98,35.76],[212.97,31.01],[212.96,39.07],[212.95,43.13],[212.94,152.87]],[[212.99,52.85],[213.0,29.05],[213.01,34.14],[213.02,70.05],[213.03,17.8]]]
["binance-futures","BNBUSDT",1694338126773,[[212.92,36.64],[212.91,36.81],[212.9,37.09],[212.89,19.01],[212.88,67.12]],[[212.93,15.07],[212.94,29.21],[212.95,34.23],[212.96,72.53],[212.97,23.02]]]
["binance-futures","BNBUSDT",1694338175366,[[212.89,33.99],[212.88,56.55],[212.87,61.63],[212.86,45.04],[212.85,94.81]],[[212.9,18.91],[212.91,2.92],[212.92,33.26],[212.93,47.91],[212.94,44.08]]]
["binance-futures","BNBUSDT",1694338202401,[[212.89,39.04],[212.88,50.08],[212.87,61.63],[212.86,54.84],[212.85,86.35]],[[212.9,18.25],[212.91,5.39],[212.92,33.25],[212.93,47.71],[212.94,43.53]]]
["binance-futures","BNBUSDT",1694338258270,[[212.94,53.78],[212.93,73.44],[212.92,30.5],[212.91,100.22],[212.9,39.79]],[[212.95,62.53],[212.96,12.7],[212.97,34.75],[212.98,35.11],[212.99,104.12]]]
["binance-futures","BNBUSDT",1694338307563,[[212.94,30.13],[212.93,73.44],[212.92,30.67],[212.91,99.56],[212.9,42.81]],[[212.95,60.28],[212.96,12.7],[212.97,33.15],[212.98,37.99],[212.99,103.79]]]
["binance-futures","BNBUSDT",1694338328255,[[212.83,104.57],[212.82,30.91],[212.81,31.39],[212.8,85.86],[212.79,59.54]],[[212.84,24.9],[212.85,0.03],[212.86,18.34],[212.87,15.95],[212.88,30.66]]]
["binance-futures","BNBUSDT",1694338383055,[[212.78,5.61],[212.77,10.38],[212.76,21.33],[212.75,47.1],[212.73,82.13]],[[212.79,97.46],[212.8,39.06],[212.81,26.79],[212.82,92.24],[212.83,41.0]]]
["binance-futures","BNBUSDT",1694338403072,[[212.76,12.16],[212.75,3.23],[212.74,17.71],[212.73,60.76],[212.72,98.09]],[[212.77,53.88],[212.78,38.52],[212.79,31.84],[212.8,28.08],[212.81,27.3]]]
["binance-futures","BNBUSDT",1694338503421,[[212.73,16.9],[212.72,44.88],[212.71,76.1],[212.7,198.58],[212.69,42.66]],[[212.74,28.87],[212.75,16.59],[212.76,68.44],[212.77,13.61],[212.78,36.17]]]
["binance-futures","BNBUSDT",1694338523243,[[212.71,15.55],[212.7,217.6],[212.69,10.81],[212.68,37.6],[212.66,61.92]],[[212.72,93.2],[212.73,51.72],[212.74,23.85],[212.75,52.22],[212.76,71.39]]]
["binance-futures","BNBUSDT",1694338608060,[[212.71,21.87],[212.7,95.73],[212.69,57.07],[212.68,36.52],[212.67,100.88]],[[212.72,25.36],[212.73,31.66],[212.74,38.14],[212.75,24.61],[212.76,58.82]]]
["binance-futures","BNBUSDT",1694338621740,[[212.71,24.98],[212.7,107.58],[212.69,60.19],[212.68,40.42],[212.67,105.39]],[[212.72,25.62],[212.73,16.1],[212.74,25.36],[212.75,28.13],[212.76,85.43]]]
["binance-futures","BNBUSDT",1694338678559,[[212.74,26.46],[212.73,11.75],[212.72,63.52],[212.71,2.17],[212.7,218.56]],[[212.75,48.92],[212.76,22.16],[212.77,42.8],[212.78,55.26],[212.79,67.82]]]
["binance-futures","BNBUSDT",1694338702871,[[212.74,33.19],[212.73,11.55],[212.72,69.11],[212.71,14.05],[212.7,222.57]],[[212.75,32.3],[212.76,28.85],[212.77,38.75],[212.78,44.63],[212.79,50.3]]]
["binance-futures","BNBUSDT",1694338766803,[[212.73,49.89],[212.72,38.99],[212.71,22.67],[212.7,251.96],[212.69,195.07]],[[212.74,25.21],[212.75,9.47],[212.76,35.63],[212.77,52.82],[212.78,38.97]]]
["binance-futures","BNBUSDT",1694338845331,[[212.75,100.47],[212.74,37.12],[212.73,56.06],[212.72,71.99],[212.71,23.41]],[[212.76,26.58],[212.77,11.22],[212.78,31.97],[212.79,64.8],[212.8,48.14]]]
["binance-futures","BNBUSDT",1694338889188,[[212.71,57.85],[212.7,196.52],[212.69,14.12],[212.68,34.63],[212.67,22.03]],[[212.72,36.69],[212.73,53.57],[212.74,24.45],[212.75,39.33],[212.76,133.12]]]
["binance-futures","BNBUSDT",1694338925431,[[212.71,52.21],[212.7,195.29],[212.69,12.55],[212.68,34.33],[212.67,22.38]],[[212.72,39.43],[212.73,6.06],[212.74,24.24],[212.75,39.33],[212.76,138.06]]]
["binance-futures","BNBUSDT",1694338950630,[[212.75,78.1],[212.74,31.02],[212.73,7.76],[212.72,131.31],[212.71,30.89]],[[212.76,82.94],[212.77,19.42],[212.78,28.49],[212.79,23.97],[212.8,132.03]]]
["binance-futures","BNBUSDT",1694339011064,[[212.77,59.84],[212.76,51.35],[212.75,75.31],[212.74,32.61],[212.73,11.53]],[[212.78,48.39],[212.79,14.06],[212.8,90.38],[212.81,72.94],[212.82,210.18]]]
["binance-futures","BNBUSDT",1694339078060,[[212.77,110.67],[212.76,51.44],[212.75,79.15],[212.74,40.77],[212.73,28.23]],[[212.78,133.47],[212.79,25.54],[212.8,115.35],[212.81,55.75],[212.82,91.16]]]
["binance-futures","BNBUSDT",1694339108688,[[212.85,77.67],[212.84,33.8],[212.83,13.08],[212.82,37.68],[212.81,73.42]],[[212.86,39.28],[212.87,48.09],[212.88,36.15],[212.89,56.4],[212.9,105.56]]]
["binance-futures","BNBUSDT",1694339158579,[[212.85,72.22],[212.84,29.87],[212.83,12.89],[212.82,38.51],[212.81,73.42]],[[212.86,86.7],[212.87,25.74],[212.88,37.37],[212.89,81.33],[212.9,95.42]]]
["binance-futures","BNBUSDT",1694339181100,[[212.79,80.67],[212.78,34.13],[212.77,80.44],[212.76,68.54],[212.75,67.14]],[[212.8,60.25],[212.81,19.02],[212.82,34.16],[212.83,21.8],[212.84,43.43]]]
["binance-futures","BNBUSDT",1694339237504,[[212.76,45.66],[212.75,11.49],[212.74,93.16],[212.73,62.48],[212.72,46.74]],[[212.77,63.45],[212.78,36.05],[212.79,41.49],[212.8,48.93],[212.81,22.35]]]
["binance-futures","BNBUSDT",1694339252492,[[212.76,44.53],[212.75,11.49],[212.74,93.1],[212.73,62.48],[212.72,44.39]],[[212.77,67.58],[212.78,36.04],[212.79,41.49],[212.8,43.27],[212.81,22.35]]]
["binance-futures","BNBUSDT",1694339347609,[[212.76,37.06],[212.75,8.16],[212.74,47.0],[212.73,43.03],[212.72,30.2]],[[212.77,14.4],[212.78,25.47],[212.79,81.89],[212.8,84.98],[212.81,39.0]]]
["binance-futures","BNBUSDT",1694339371176,[[212.75,17.85],[212.74,35.28],[212.73,32.4],[212.72,31.99],[212.71,104.05]],[[212.76,81.85],[212.77,23.47],[212.78,44.76],[212.79,85.43],[212.8,90.17]]]
["binance-futures","BNBUSDT",1694339469705,[[212.71,30.39],[212.7,156.98],[212.69,22.55],[212.68,75.52],[212.67,24.21]],[[212.72,35.04],[212.73,37.17],[212.74,40.3],[212.75,35.81],[212.76,86.56]]]
["binance-futures","BNBUSDT",1694339493561,[[212.71,76.02],[212.7,163.66],[212.69,19.17],[212.68,75.62],[212.67,51.9]],[[212.72,9.45],[212.73,10.28],[212.74,35.27],[212.75,28.23],[212.76,69.35]]]
["binance-futures","BNBUSDT",1694339566168,[[212.7,155.01],[212.69,22.78],[212.68,62.74],[212.67,30.52],[212.66,68.58]],[[212.71,48.5],[212.72,78.71],[212.73,41.71],[212.74,37.03],[212.75,22.39]]]
["binance-futures","BNBUSDT",1694339647481,[[212.68,87.72],[212.67,48.18],[212.66,40.6],[212.65,46.14],[212.64,43.72]],[[212.69,29.28],[212.7,23.95],[212.71,2.5],[212.72,35.73],[212.73,64.35]]]
["binance-futures","BNBUSDT",1694339659495,[[212.69,34.41],[212.68,67.9],[212.67,48.39],[212.66,40.83],[212.65,38.15]],[[212.7,47.55],[212.71,22.8],[212.72,41.65],[212.73,62.33],[212.74,52.32]]]
["binance-futures","BNBUSDT",1694339711927,[[212.68,15.57],[212.67,43.68],[212.66,38.57],[212.65,30.58],[212.64,45.83]],[[212.69,29.22],[212.7,66.35],[212.71,28.37],[212.72,78.55],[212.73,27.32]]]
["binance-futures","BNBUSDT",1694339742853,[[212.66,51.81],[212.65,29.89],[212.64,40.05],[212.63,103.47],[212.62,127.5]],[[212.67,27.85],[212.68,54.39],[212.69,24.02],[212.7,46.63],[212.71,62.51]]]
["binance-futures","BNBUSDT",1694339805531,[[212.63,5.15],[212.62,25.25],[212.61,0.16],[212.6,504.84],[212.59,68.27]],[[212.64,50.48],[212.65,55.74],[212.66,109.35],[212.67,63.36],[212.68,100.16]]]
["binance-futures","BNBUSDT",1694339872200,[[212.58,126.38],[212.57,16.89],[212.56,49.29],[212.55,74.17],[212.54,95.64]],[[212.59,27.63],[212.6,58.32],[212.61,32.37],[212.62,87.8],[212.63,28.89]]]
["binance-futures","BNBUSDT",1694339895310,[[212.63,29.62],[212.62,37.63],[212.61,17.05],[212.6,138.57],[212.59,36.36]],[[212.64,48.54],[212.65,68.47],[212.66,78.28],[212.67,40.55],[212.68,119.55]]]
["binance-futures","BNBUSDT",1694339947855,[[212.64,8.76],[212.63,3.86],[212.62,22.18],[212.61,4.32],[212.6,132.53]],[[212.65,31.42],[212.66,54.3],[212.67,28.45],[212.68,72.81],[212.69,123.6]]]
["binance-futures","BNBUSDT",1694339982859,[[212.6,110.68],[212.59,16.69],[212.58,42.21],[212.57,72.4],[212.56,41.65]],[[212.61,41.41],[212.62,45.5],[212.63,28.19],[212.64,34.1],[212.65,26.37]]]
["binance-futures","BNBUSDT",1694340039469,[[212.66,71.25],[212.65,34.33],[212.64,52.15],[212.63,39.69],[212.62,261.58]],[[212.67,0.62],[212.68,36.47],[212.69,1.67],[212.7,78.44],[212.71,89.25]]]
["binance-futures","BNBUSDT",1694340054945,[[212.66,33.5],[212.65,12.63],[212.64,50.6],[212.63,27.85],[212.62,266.23]],[[212.67,26.81],[212.68,58.36],[212.69,23.95],[212.7,78.44],[212.71,100.87]]]
["binance-futures","BNBUSDT",1694340123078,[[212.66,263.16],[212.65,13.48],[212.64,37.56],[212.63,22.67],[212.62,68.58]],[[212.67,8.2],[212.68,55.27],[212.69,12.0],[212.7,77.85],[212.71,74.64]]]
["binance-futures","BNBUSDT",1694340137210,[[212.66,270.47],[212.65,13.48],[212.64,36.56],[212.63,23.35],[212.62,68.58]],[[212.67,18.62],[212.68,54.91],[212.69,21.76],[212.7,78.53],[212.71,84.64]]]
["binance-futures","BNBUSDT",1694340204828,[[212.62,0.08],[212.61,1.86],[212.6,109.85],[212.59,2.43],[212.58,41.02]],[[212.63,71.37],[212.64,62.85],[212.65,66.32],[212.66,46.24],[212.67,60.55]]]
["binance-futures","BNBUSDT",1694340216214,[[212.62,33.66],[212.61,1.55],[212.6,123.6],[212.59,22.83],[212.58,44.76]],[[212.63,72.31],[212.64,48.3],[212.65,54.39],[212.66,53.05],[212.67,57.05]]]
["binance-futures","BNBUSDT",1694340273446,[[212.56,25.69],[212.55,31.46],[212.54,86.0],[212.53,51.15],[212.52,42.08]],[[212.57,60.31],[212.58,41.27],[212.59,35.83],[212.6,52.17],[212.61,24.63]]]
["binance-futures","BNBUSDT",1694340301281,[[212.56,40.24],[212.55,31.51],[212.54,45.82],[212.53,47.25],[212.52,95.11]],[[212.57,29.66],[212.58,25.03],[212.59,28.24],[212.6,50.39],[212.61,20.92]]]
["binance-futures","BNBUSDT",1694340362990,[[212.59,33.82],[212.58,46.23],[212.57,20.15],[212.56,46.28],[212.55,40.26]],[[212.6,34.15],[212.61,35.97],[212.62,31.85],[212.63,31.67],[212.64,80.02]]]
["binance-futures","BNBUSDT",1694340420530,[[212.57,10.63],[212.56,20.72],[212.55,36.57],[212.54,39.06],[212.53,51.76]],[[212.58,44.92],[212.59,33.95],[212.6,46.97],[212.61,42.47],[212.62,31.85]]]
["binance-futures","BNBUSDT",1694340441922,[[212.56,27.95],[212.55,30.91],[212.54,40.94],[212.53,52.2],[212.52,109.98]],[[212.57,44.64],[212.58,38.89],[212.59,24.1],[212.6,54.08],[212.61,39.79]]]
["binance-futures","BNBUSDT",1694340492912,[[212.57,84.21],[212.56,38.16],[212.55,31.24],[212.54,44.93],[212.53,61.44]],[[212.58,18.93],[212.59,6.72],[212.6,32.32],[212.61,30.08],[212.62,32.61]]]
["binance-futures","BNBUSDT",1694340515605,[[212.57,62.14],[212.56,39.62],[212.55,30.15],[212.54,45.94],[212.53,61.44]],[[212.58,34.31],[212.59,24.4],[212.6,39.91],[212.61,37.67],[212.62,32.55]]]
["binance-futures","BNBUSDT",1694340566885,[[212.54,25.36],[212.53,15.99],[212.52,39.24],[212.51,165.85],[212.5,442.09]],[[212.55,42.96],[212.56,51.8],[212.57,25.89],[212.58,59.44],[212.59,41.07]]]
["binance-futures","BNBUSDT",1694340618530,[[212.6,46.95],[212.59,26.82],[212.58,46.42],[212.57,113.0],[212.56,57.43]],[[212.61,49.65],[212.62,46.22],[212.63,44.08],[212.64,34.98],[212.65,26.06]]]
["binance-futures","BNBUSDT",1694340640069,[[212.58,23.81],[212.57,88.31],[212.56,48.77],[212.55,12.85],[212.54,123.65]],[[212.59,36.04],[212.6,35.0],[212.61,48.08],[212.62,48.51],[212.63,67.58]]]
["binance-futures","BNBUSDT",1694340697572,[[212.57,52.08],[212.56,48.83],[212.55,18.12],[212.54,50.54],[212.53,46.24]],[[212.58,26.43],[212.59,9.07],[212.6,31.06],[212.61,45.7],[212.62,95.54]]]
["binance-futures","BNBUSDT",1694340723381,[[212.58,53.52],[212.57,56.25],[212.56,48.44],[212.55,35.42],[212.54,45.03]],[[212.59,6.28],[212.6,12.7],[212.61,30.71],[212.62,95.81],[212.63,59.99]]]
["binance-futures","BNBUSDT",1694340778719,[[212.6,67.21],[212.59,3.3],[212.58,22.69],[212.57,82.15],[212.56,91.53]],[[212.61,10.97],[212.62,46.22],[212.63,21.77],[212.64,37.33],[212.65,25.44]]]
["binance-futures","BNBUSDT",1694340791765,[[212.6,45.4],[212.59,1.07],[212.58,22.98],[212.57,87.07],[212.56,50.58]],[[212.61,32.99],[212.62,46.22],[212.63,26.16],[212.64,79.65],[212.65,35.7]]]
["binance-futures","BNBUSDT",1694340858161,[[212.54,19.02],[212.53,18.12],[212.52,28.76],[212.51,108.28],[212.5,556.79]],[[212.55,57.72],[212.56,81.18],[212.57,75.85],[212.58,74.78],[212.59,21.07]]]
["binance-futures","BNBUSDT",1694340871682,[[212.54,37.57],[212.53,11.97],[212.52,33.69],[212.51,106.75],[212.5,568.18]],[[212.55,33.14],[212.56,25.02],[212.57,64.55],[212.58,66.75],[212.59,28.8]]]
["binance-futures","BNBUSDT",1694340920445,[[212.57,13.88],[212.56,18.87],[212.55,57.85],[212.54,42.46],[212.53,29.53]],[[212.58,32.29],[212.59,16.36],[212.6,38.4],[212.61,31.49],[212.62,109.35]]]
["binance-futures","BNBUSDT",1694340944309,[[212.56,19.25],[212.55,20.64],[212.54,52.81],[212.53,21.58],[212.52,54.93]],[[212.57,31.74],[212.58,18.95],[212.59,12.89],[212.6,33.14],[212.61,71.53]]]
["binance-futures","BNBUSDT",1694340999908,[[212.54,39.9],[212.53,15.46],[212.52,53.8],[212.51,109.24],[212.5,550.67]],[[212.55,33.81],[212.56,42.05],[212.57,22.33],[212.58,67.12],[212.59,24.07]]]
["binance-futures","BNBUSDT",1694341085934,[[212.57,9.86],[212.56,25.87],[212.55,53.05],[212.54,61.8],[212.53,21.16]],[[212.58,70.09],[212.59,30.39],[212.6,88.65],[212.61,29.86],[212.62,95.6]]]
["binance-futures","BNBUSDT",1694341099779,[[212.52,22.32],[212.51,34.86],[212.5,510.69],[212.49,70.06],[212.48,84.37]],[[212.53,40.8],[212.54,44.7],[212.55,77.24],[212.56,106.47],[212.57,52.39]]]
["binance-futures","BNBUSDT",1694341150143,[[212.61,24.68],[212.6,16.3],[212.59,2.87],[212.58,34.14],[212.57,10.77]],[[212.62,75.47],[212.63,32.08],[212.64,41.35],[212.65,75.17],[212.66,55.45]]]
["binance-futures","BNBUSDT",1694341173532,[[212.57,40.94],[212.56,47.48],[212.55,30.53],[212.54,41.48],[212.53,51.8]],[[212.58,36.62],[212.59,34.08],[212.6,50.8],[212.61,24.5],[212.62,88.29]]]
["binance-futures","BNBUSDT",1694341231843,[[212.57,26.48],[212.56,48.67],[212.55,26.9],[212.54,46.15],[212.53,46.81]],[[212.58,37.83],[212.59,37.9],[212.6,48.6],[212.61,14.51],[212.62,88.06]]]
["binance-futures","BNBUSDT",1694341283278,[[212.5,332.48],[212.49,46.1],[212.48,80.0],[212.47,42.65],[212.46,38.07]],[[212.51,15.22],[212.52,14.34],[212.53,25.91],[212.54,80.32],[212.55,38.5]]]
["binance-futures","BNBUSDT",1694341304961,[[212.5,325.25],[212.49,46.1],[212.48,79.66],[212.47,42.65],[212.46,38.07]],[[212.51,44.83],[212.52,37.73],[212.53,25.25],[212.54,80.32],[212.55,36.58]]]
["binance-futures","BNBUSDT",1694341358439,[[212.5,221.67],[212.49,46.1],[212.48,79.37],[212.47,45.63],[212.46,43.93]],[[212.51,28.96],[212.52,36.51],[212.53,22.25],[212.54,84.39],[212.55,32.79]]]
["binance-futures","BNBUSDT",1694341382742,[[212.51,55.67],[212.5,280.26],[212.49,46.32],[212.48,81.74],[212.47,66.55]],[[212.52,24.48],[212.53,13.9],[212.54,79.26],[212.55,31.87],[212.56,42.92]]]
["binance-futures","BNBUSDT",1694341432073,[[212.52,44.15],[212.51,31.89],[212.5,304.42],[212.49,100.97],[212.48,188.96]],[[212.53,250.84],[212.54,92.78],[212.55,36.69],[212.56,78.16],[212.57,36.77]]]
["binance-futures","BNBUSDT",1694341446468,[[212.56,45.07],[212.55,24.73],[212.54,47.54],[212.53,45.53],[212.52,88.46]],[[212.57,29.19],[212.58,53.3],[212.59,28.01],[212.6,77.22],[212.61,68.49]]]
["binance-futures","BNBUSDT",1694341511842,[[212.56,35.07],[212.55,12.33],[212.54,43.59],[212.53,47.3],[212.52,68.16]],[[212.57,30.71],[212.58,75.05],[212.59,21.48],[212.6,69.15],[212.61,69.15]]]
["binance-futures","BNBUSDT",1694341524757,[[212.56,50.88],[212.55,21.07],[212.54,43.59],[212.53,47.3],[212.52,77.25]],[[212.57,10.09],[212.58,39.26],[212.59,2.79],[212.6,70.49],[212.61,24.74]]]
["binance-futures","BNBUSDT",1694341589329,[[212.67,12.1],[212.66,37.26],[212.65,40.78],[212.64,29.26],[212.63,2.34]],[[212.68,37.89],[212.69,39.43],[212.7,80.13],[212.71,70.29],[212.72,48.81]]]
["binance-futures","BNBUSDT",1694341604960,[[212.69,30.48],[212.68,47.02],[212.67,50.19],[212.66,41.05],[212.65,40.1]],[[212.7,73.92],[212.71,4.84],[212.72,49.18],[212.73,53.49],[212.74,312.45]]]
["binance-futures","BNBUSDT",1694341663660,[[212.69,43.4],[212.68,31.93],[212.67,43.61],[212.66,44.39],[212.65,42.87]],[[212.7,50.37],[212.71,6.0],[212.72,26.79],[212.73,99.04],[212.74,256.32]]]
["binance-futures","BNBUSDT",1694341736764,[[212.68,25.9],[212.67,13.67],[212.66,40.91],[212.65,46.17],[212.64,41.2]],[[212.69,45.72],[212.7,40.07],[212.71,20.47],[212.72,64.62],[212.73,104.12]]]
["binance-futures","BNBUSDT",1694341751562,[[212.68,23.53],[212.67,13.42],[212.66,40.91],[212.65,46.22],[212.64,37.54]],[[212.69,45.57],[212.7,39.12],[212.71,20.47],[212.72,74.67],[212.73,92.0]]]
["binance-futures","BNBUSDT",1694341813655,[[212.74,44.24],[212.73,46.19],[212.72,38.86],[212.71,52.27],[212.7,55.65]],[[212.75,5.39],[212.76,32.07],[212.77,34.18],[212.78,92.43],[212.79,83.47]]]
["binance-futures","BNBUSDT",1694341840382,[[212.73,26.54],[212.72,32.99],[212.71,45.75],[212.7,47.55],[212.69,39.27]],[[212.74,33.1],[212.75,30.37],[212.76,42.69],[212.77,69.45],[212.78,108.86]]]
["binance-futures","BNBUSDT",1694341896808,[[212.62,0.19],[212.61,0.25],[212.6,24.96],[212.59,10.21],[212.58,141.58]],[[212.63,59.41],[212.64,67.92],[212.65,57.61],[212.66,89.63],[212.67,82.9]]]
["binance-futures","BNBUSDT",1694341919604,[[212.6,15.64],[212.59,9.31],[212.58,96.29],[212.57,100.55],[212.56,31.58]],[[212.61,96.99],[212.62,32.78],[212.63,47.74],[212.64,89.26],[212.65,37.4]]]
["binance-futures","BNBUSDT",1694341976333,[[212.59,29.87],[212.58,96.72],[212.57,77.97],[212.56,34.51],[212.55,65.27]],[[212.6,60.9],[212.61,41.52],[212.62,44.21],[212.63,21.49],[212.64,79.91]]]
["binance-futures","BNBUSDT",1694342062380,[[212.58,27.19],[212.57,11.72],[212.56,76.29],[212.55,16.99],[212.53,44.56]],[[212.59,107.06],[212.6,42.47],[212.61,64.83],[212.62,30.28],[212.63,68.76]]]
["binance-futures","BNBUSDT",1694342096377,[[212.57,34.43],[212.56,76.07],[212.55,17.19],[212.54,42.62],[212.53,73.49]],[[212.58,75.44],[212.59,44.11],[212.6,42.22],[212.61,55.04],[212.62,35.78]]]
["binance-futures","BNBUSDT",1694342170067,[[212.54,42.85],[212.53,18.17],[212.52,40.12],[212.51,26.86],[212.5,104.72]],[[212.55,21.04],[212.56,43.94],[212.57,68.65],[212.58,64.91],[212.59,240.11]]]
["binance-futures","BNBUSDT",1694342190562,[[212.52,48.43],[212.51,59.99],[212.5,27.61],[212.49,46.05],[212.48,50.74]],[[212.53,15.19],[212.54,37.43],[212.55,40.06],[212.56,37.4],[212.57,70.15]]]
["binance-futures","BNBUSDT",1694342247565,[[212.52,38.53],[212.51,57.31],[212.5,22.64],[212.49,46.05],[212.48,94.59]],[[212.53,59.38],[212.54,57.47],[212.55,34.71],[212.56,52.3],[212.57,76.03]]]
["binance-futures","BNBUSDT",1694342262969,[[212.52,13.53],[212.51,47.52],[212.5,14.58],[212.49,46.05],[212.48,94.59]],[[212.53,60.51],[212.54,56.7],[212.55,35.8],[212.56,55.11],[212.57,95.74]]]
["binance-futures","BNBUSDT",1694342324259,[[212.48,81.41],[212.47,51.56],[212.46,78.45],[212.45,100.42],[212.44,31.34]],[[212.49,39.54],[212.5,22.2],[212.51,35.32],[212.52,43.65],[212.53,19.27]]]
["binance-futures","BNBUSDT",1694342338104,[[212.48,72.42],[212.47,51.56],[212.46,78.63],[212.45,100.42],[212.44,31.34]],[[212.49,38.44],[212.5,22.2],[212.51,34.56],[212.52,43.65],[212.53,19.18]]]
["binance-futures","BNBUSDT",1694342392207,[[212.5,43.88],[212.49,34.24],[212.48,87.62],[212.47,52.31],[212.46,75.73]],[[212.51,47.49],[212.52,47.35],[212.53,34.28],[212.54,79.92],[212.55,28.61]]]
["binance-futures","BNBUSDT",1694342415390,[[212.5,38.77],[212.49,34.34],[212.48,86.2],[212.47,63.96],[212.46,71.44]],[[212.51,0.48],[212.52,21.29],[212.53,5.89],[212.54,70.79],[212.55,8.92]]]
["binance-futures","BNBUSDT",1694342467630,[[212.55,41.05],[212.54,33.26],[212.53,28.66],[212.52,67.37],[212.51,44.49]],[[212.56,24.98],[212.57,24.61],[212.58,44.75],[212.59,293.25],[212.6,41.56]]]
["binance-futures","BNBUSDT",1694342525166,[[212.54,6.95],[212.53,0.45],[212.52,43.92],[212.51,9.9],[212.5,36.02]],[[212.55,81.3],[212.56,92.86],[212.57,43.15],[212.58,70.61],[212.59,279.64]]]
["binance-futures","BNBUSDT",1694342538424,[[212.54,19.57],[212.53,16.34],[212.52,52.39],[212.51,26.35],[212.5,40.71]],[[212.55,48.38],[212.56,95.88],[212.57,37.74],[212.58,82.25],[212.59,279.2]]]
["binance-futures","BNBUSDT",1694342591437,[[212.52,12.27],[212.51,5.65],[212.5,43.91],[212.49,13.07],[212.48,168.8]],[[212.53,49.43],[212.54,35.4],[212.55,17.78],[212.56,73.34],[212.57,29.84]]]
["binance-futures","BNBUSDT",1694342616727,[[212.53,3.63],[212.52,16.05],[212.51,12.82],[212.5,91.01],[212.49,28.05]],[[212.54,35.48],[212.55,33.37],[212.56,80.61],[212.57,15.21],[212.58,48.92]]]
["binance-futures","BNBUSDT",1694342671690,[[212.51,4.35],[212.5,67.94],[212.49,7.53],[212.48,115.27],[212.47,149.8]],[[212.52,50.65],[212.53,98.18],[212.54,43.57],[212.55,24.06],[212.56,79.78]]]
["binance-futures","BNBUSDT",1694342731730,[[212.55,32.55],[212.54,19.33],[212.53,14.21],[212.52,39.27],[212.51,38.05]],[[212.56,33.05],[212.57,31.56],[212.58,41.34],[212.59,248.54],[212.6,103.28]]]
["binance-futures","BNBUSDT",1694342767029,[[212.47,30.57],[212.46,33.45],[212.45,55.14],[212.44,70.4],[212.43,99.22]],[[212.48,72.64],[212.49,49.72],[212.5,114.59],[212.51,48.17],[212.52,98.82]]]
["binance-futures","BNBUSDT",1694342830698,[[212.42,36.23],[212.41,0.98],[212.4,328.36],[212.39,24.2],[212.38,46.64]],[[212.43,64.59],[212.44,28.08],[212.45,31.99],[212.46,32.11],[212.47,158.4]]]
["binance-futures","BNBUSDT",1694342854979,[[212.42,24.22],[212.41,0.08],[212.4,328.36],[212.39,24.2],[212.38,46.64]],[[212.43,48.58],[212.44,35.44],[212.45,18.83],[212.46,36.46],[212.47,148.4]]]
["binance-futures","BNBUSDT",1694342911006,[[212.35,215.87],[212.34,56.34],[212.33,19.21],[212.32,60.92],[212.31,75.15]],[[212.36,75.52],[212.37,167.03],[212.38,32.37],[212.39,40.76],[212.4,108.4]]]
["binance-futures","BNBUSDT",1694342926404,[[212.36,13.33],[212.35,218.96],[212.34,54.0],[212.33,21.01],[212.32,60.92]],[[212.37,157.16],[212.38,32.04],[212.39,34.03],[212.4,95.54],[212.41,191.71]]]
["binance-futures","BNBUSDT",1694342994076,[[212.41,28.14],[212.4,32.85],[212.39,37.27],[212.38,45.61],[212.37,122.49]],[[212.42,44.1],[212.43,61.22],[212.44,32.01],[212.45,62.63],[212.46,98.93]]]
["binance-futures","BNBUSDT",1694343008173,[[212.41,10.45],[212.4,25.43],[212.39,32.35],[212.38,34.58],[212.37,106.96]],[[212.42,36.31],[212.43,48.94],[212.44,36.35],[212.45,64.87],[212.46,101.39]]]
["binance-futures","BNBUSDT",1694343079170,[[212.37,31.85],[212.36,32.49],[212.35,168.99],[212.34,134.85],[212.33,31.78]],[[212.38,39.38],[212.39,3.33],[212.4,37.27],[212.41,29.89],[212.42,87.93]]]
["binance-futures","BNBUSDT",1694343092241,[[212.36,22.68],[212.35,157.36],[212.34,139.98],[212.33,15.52],[212.32,212.98]],[[212.37,65.4],[212.38,18.74],[212.39,28.89],[212.4,36.53],[212.41,33.26]]]
["binance-futures","BNBUSDT",1694343145965,[[212.41,65.93],[212.4,86.23],[212.39,201.73],[212.38,76.89],[212.37,48.37]],[[212.42,16.58],[212.43,39.83],[212.44,8.94],[212.45,18.34],[212.46,154.85]]]
["binance-futures","BNBUSDT",1694343207830,[[212.44,32.6],[212.43,16.44],[212.42,37.55],[212.41,98.89],[212.4,221.38]],[[212.45,8.39],[212.46,63.61],[212.47,25.9],[212.48,65.39],[212.49,62.34]]]
["binance-futures","BNBUSDT",1694343220830,[[212.42,34.87],[212.41,96.6],[212.4,202.31],[212.39,233.98],[212.38,42.89]],[[212.43,15.18],[212.44,21.71],[212.45,32.86],[212.46,63.72],[212.47,26.39]]]
["binance-futures","BNBUSDT",1694343269805,[[212.38,77.44],[212.37,35.39],[212.36,93.0],[212.35,74.64],[212.34,148.87]],[[212.39,26.72],[212.4,21.54],[212.41,5.65],[212.42,76.24],[212.43,60.1]]]
["binance-futures","BNBUSDT",1694343295323,[[212.38,73.95],[212.37,35.4],[212.36,72.58],[212.35,84.64],[212.34,148.87]],[[212.39,35.86],[212.4,18.16],[212.41,5.6],[212.42,76.24],[212.43,60.1]]]
["binance-futures","BNBUSDT",1694343344586,[[212.33,14.53],[212.32,37.42],[212.31,73.06],[212.3,122.57],[212.29,18.15]],[[212.34,59.71],[212.35,28.17],[212.36,21.35],[212.37,52.32],[212.38,85.14]]]
["binance-futures","BNBUSDT",1694343368955,[[212.33,35.7],[212.32,31.67],[212.31,95.9],[212.3,122.09],[212.29,26.94]],[[212.34,49.85],[212.35,7.65],[212.36,26.96],[212.37,47.94],[212.38,75.36]]]
["binance-futures","BNBUSDT",1694343422654,[[212.34,171.61],[212.33,20.53],[212.32,51.42],[212.31,80.37],[212.3,28.67]],[[212.35,30.25],[212.36,27.08],[212.37,26.96],[212.38,75.0],[212.39,96.72]]]
["binance-futures","BNBUSDT",1694343479838,[[212.32,245.74],[212.31,39.7],[212.3,67.74],[212.29,36.28],[212.28,273.4]],[[212.33,32.25],[212.34,29.82],[212.35,51.47],[212.36,33.96],[212.37,92.25]]]
["binance-futures","BNBUSDT",1694343505596,[[212.33,33.82],[212.32,169.74],[212.31,32.31],[212.3,66.47],[212.29,37.07]],[[212.34,33.59],[212.35,49.05],[212.36,36.06],[212.37,87.53],[212.38,32.16]]]
["binance-futures","BNBUSDT",1694343566414,[[212.32,231.13],[212.31,45.99],[212.3,55.3],[212.29,28.65],[212.28,268.99]],[[212.33,61.9],[212.34,28.74],[212.35,1.15],[212.36,35.52],[212.37,90.75]]]
["binance-futures","BNBUSDT",1694343580634,[[212.32,215.11],[212.31,28.26],[212.3,55.18],[212.29,28.65],[212.28,272.4]],[[212.33,49.44],[212.34,24.46],[212.35,5.47],[212.36,43.09],[212.37,89.75]]]
["binance-futures","BNBUSDT",1694343647780,[[212.32,397.58],[212.31,68.8],[212.3,53.99],[212.29,31.78],[212.28,312.65]],[[212.33,79.98],[212.34,33.06],[212.35,15.31],[212.36,81.85],[212.37,66.31]]]
["binance-futures","BNBUSDT",1694343663279,[[212.35,38.97],[212.34,59.12],[212.33,153.73],[212.32,323.08],[212.31,84.95]],[[212.36,37.58],[212.37,19.3],[212.38,37.5],[212.39,65.81],[212.4,61.1]]]
["binance-futures","BNBUSDT",1694343733817,[[212.35,17.92],[212.34,102.26],[212.33,6.36],[212.32,136.14],[212.31,79.86]],[[212.36,32.56],[212.37,97.62],[212.38,38.59],[212.39,35.82],[212.4,43.76]]]
["binance-futures","BNBUSDT",1694343746880,[[212.36,69.37],[212.35,36.41],[212.34,128.33],[212.33,30.24],[212.32,112.55]],[[212.37,52.52],[212.38,26.19],[212.39,18.5],[212.4,37.19],[212.41,99.34]]]
["binance-futures","BNBUSDT",1694343799957,[[212.39,35.76],[212.38,37.04],[212.37,13.83],[212.36,86.65],[212.35,67.66]],[[212.4,51.25],[212.41,51.32],[212.42,50.78],[212.43,75.24],[212.44,127.96]]]
["binance-futures","BNBUSDT",1694343866379,[[212.46,95.69],[212.45,18.13],[212.44,67.74],[212.43,44.28],[212.42,71.44]],[[212.47,38.88],[212.48,40.19],[212.49,21.43],[212.5,80.44],[212.51,59.55]]]
["binance-futures","BNBUSDT",1694343879308,[[212.51,51.65],[212.5,82.35],[212.49,41.86],[212.48,58.68],[212.47,95.11]],[[212.52,8.44],[212.53,26.32],[212.54,117.87],[212.55,94.14],[212.56,138.35]]]
["binance-futures","BNBUSDT",1694343938309,[[212.54,133.1],[212.53,35.75],[212.52,43.69],[212.51,20.89],[212.5,85.86]],[[212.55,4.4],[212.56,23.92],[212.57,26.68],[212.58,81.92],[212.59,260.35]]]
["binance-futures","BNBUSDT",1694343942429,[[212.54,136.31],[212.53,35.75],[212.52,43.69],[212.51,20.89],[212.5,90.56]],[[212.55,4.88],[212.56,0.73],[212.57,26.68],[212.58,81.92],[212.59,262.64]]]
["binance-futures","BNBUSDT",1694344007845,[[212.55,64.38],[212.54,72.92],[212.53,39.03],[212.52,44.63],[212.51,21.0]],[[212.56,21.18],[212.57,38.85],[212.58,80.98],[212.59,254.9],[212.6,30.24]]]
["binance-futures","BNBUSDT",1694344031676,[[212.55,43.7],[212.54,42.6],[212.53,38.74],[212.52,36.44],[212.51,36.27]],[[212.56,30.35],[212.57,27.0],[212.58,80.98],[212.59,254.19],[212.6,30.95]]]
["binance-futures","BNBUSDT",1694344090464,[[212.55,63.38],[212.54,69.3],[212.53,26.27],[212.52,44.03],[212.51,26.27]],[[212.56,13.77],[212.57,15.22],[212.58,84.74],[212.59,255.58],[212.6,30.95]]]
["binance-futures","BNBUSDT",1694344147134,[[212.51,21.43],[212.5,77.66],[212.49,39.54],[212.48,41.17],[212.47,170.33]],[[212.52,63.04],[212.53,35.42],[212.54,54.23],[212.55,70.94],[212.56,32.67]]]
["binance-futures","BNBUSDT",1694344169715,[[212.51,47.86],[212.5,70.28],[212.49,40.47],[212.48,96.41],[212.47,170.17]],[[212.52,9.68],[212.53,6.45],[212.54,31.65],[212.55,59.02],[212.56,37.81]]]
["binance-futures","BNBUSDT",1694344221835,[[212.63,41.05],[212.62,9.85],[212.61,33.99],[212.6,35.07],[212.59,35.64]],[[212.64,43.06],[212.65,156.84],[212.66,28.99],[212.67,185.2],[212.68,153.57]]]
["binance-futures","BNBUSDT",1694344245658,[[212.66,14.33],[212.65,11.01],[212.64,51.53],[212.63,21.9],[212.62,25.15]],[[212.67,76.45],[212.68,43.1],[212.69,25.18],[212.7,88.58],[212.71,29.71]]]
["binance-futures","BNBUSDT",1694344301416,[[212.65,64.04],[212.64,56.43],[212.63,37.07],[212.62,29.96],[212.61,42.13]],[[212.66,44.31],[212.67,12.08],[212.68,35.9],[212.69,19.26],[212.7,64.59]]]
["binance-futures","BNBUSDT",1694344314353,[[212.67,75.14],[212.66,76.75],[212.65,34.87],[212.64,54.85],[212.63,22.44]],[[212.68,24.67],[212.69,11.37],[212.7,63.73],[212.71,15.75],[212.72,60.57]]]
["binance-futures","BNBUSDT",1694344380467,[[212.67,67.69],[212.66,66.52],[212.65,64.18],[212.64,60.4],[212.63,16.88]],[[212.68,3.23],[212.69,0.99],[212.7,63.91],[212.71,12.59],[212.72,60.57]]]
["binance-futures","BNBUSDT",1694344392930,[[212.67,61.11],[212.66,66.52],[212.65,69.87],[212.64,57.12],[212.63,16.88]],[[212.68,11.47],[212.69,0.99],[212.7,67.54],[212.71,13.27],[212.72,60.57]]]
["binance-futures","BNBUSDT",1694344454360,[[212.7,161.96],[212.69,48.42],[212.68,78.4],[212.67,49.67],[212.66,44.91]],[[212.71,10.25],[212.72,1.83],[212.73,71.63],[212.74,36.93],[212.75,92.1]]]
["binance-futures","BNBUSDT",1694344508722,[[212.64,22.53],[212.63,8.02],[212.62,66.11]],[[212.65,39.09],[212.66,55.62],[212.67,60.43],[212.68,73.82],[212.69,23.54]]]
["binance-futures","BNBUSDT",1694344519516,[[212.64,30.21],[212.63,24.1],[212.62,30.06],[212.61,71.62],[212.6,107.83]],[[212.65,32.61],[212.66,34.51],[212.67,13.93],[212.68,58.49],[212.69,20.8]]]
["binance-futures","BNBUSDT",1694344583626,[[212.63,27.56],[212.62,25.14],[212.61,32.34],[212.6,38.52],[212.59,43.89]],[[212.64,44.03],[212.65,20.07],[212.66,33.63],[212.67,17.28],[212.68,71.86]]]
["binance-futures","BNBUSDT",1694344597446,[[212.55,2.71],[212.54,14.54],[212.53,8.36],[212.52,75.46],[212.51,0.08]],[[212.56,61.04],[212.57,55.38],[212.58,62.92],[212.59,79.37],[212.6,84.91]]]
["binance-futures","BNBUSDT",1694344653801,[[212.53,23.85],[212.52,33.01],[212.51,15.3],[212.5,116.57],[212.49,34.35]],[[212.54,67.74],[212.55,19.5],[212.56,107.7],[212.57,18.37],[212.58,40.94]]]
["binance-futures","BNBUSDT",1694344680568,[[212.55,40.12],[212.54,54.31],[212.53,61.53],[212.52,43.49],[212.51,17.58]],[[212.56,108.03],[212.57,12.39],[212.58,41.96],[212.59,33.05],[212.6,106.85]]]
["binance-futures","BNBUSDT",1694344738028,[[212.61,121.64],[212.6,54.89],[212.59,266.12],[212.58,31.82],[212.57,82.14]],[[212.62,21.27],[212.63,32.96],[212.64,38.37],[212.65,39.16],[212.66,70.24]]]
["binance-futures","BNBUSDT",1694344762529,[[212.58,307.18],[212.57,28.91],[212.56,34.42],[212.55,45.47],[212.54,48.82]],[[212.59,37.56],[212.6,31.64],[212.61,13.86],[212.62,61.57],[212.63,140.94]]]
["binance-futures","BNBUSDT",1694344826526,[[212.58,296.48],[212.57,15.31],[212.56,35.48],[212.55,45.52],[212.54,69.34]],[[212.59,29.2],[212.6,46.03],[212.61,17.34],[212.62,75.41],[212.63,153.33]]]
["binance-futures","BNBUSDT",1694344887828,[[212.58,287.15],[212.57,15.31],[212.56,15.94],[212.55,44.09],[212.54,67.4]],[[212.59,29.16],[212.6,33.64],[212.61,28.41],[212.62,76.27],[212.63,131.35]]]
["binance-futures","BNBUSDT",1694344918483,[[212.58,301.77],[212.57,15.31],[212.56,36.72],[212.55,44.09],[212.54,67.4]],[[212.59,28.87],[212.6,32.47],[212.61,26.97],[212.62,76.27],[212.63,131.35]]]
["binance-futures","BNBUSDT",1694344974525,[[212.66,48.22],[212.65,37.12],[212.64,49.75],[212.63,110.83],[212.62,44.61]],[[212.67,45.62],[212.68,95.04],[212.69,39.83],[212.7,38.96],[212.71,17.93]]]
["binance-futures","BNBUSDT",1694344987155,[[212.69,44.75],[212.68,64.36],[212.67,38.34],[212.66,141.1],[212.65,27.41]],[[212.7,27.32],[212.71,11.02],[212.72,76.12],[212.73,93.62],[212.74,56.34]]]
["binance-futures","BNBUSDT",1694345049004,[[212.65,26.38],[212.64,91.36],[212.63,39.16],[212.62,41.7],[212.61,108.25]],[[212.66,53.75],[212.67,13.76],[212.68,37.04],[212.69,73.96],[212.7,39.86]]]
["binance-futures","BNBUSDT",1694345060686,[[212.65,12.92],[212.64,50.28],[212.63,60.81],[212.62,34.12],[212.61,108.25]],[[212.66,58.72],[212.67,13.72],[212.68,37.54],[212.69,73.96],[212.7,39.86]]]
["binance-futures","BNBUSDT",1694345128670,[[212.66,93.37],[212.65,62.8],[212.64,76.41],[212.63,70.71],[212.62,41.03]],[[212.67,16.27],[212.68,12.62],[212.69,48.53],[212.7,24.94],[212.71,18.62]]]
["binance-futures","BNBUSDT",1694345153122,[[212.66,336.97],[212.65,59.87],[212.64,66.63],[212.63,80.49],[212.62,42.66]],[[212.67,18.16],[212.68,25.23],[212.69,46.89],[212.7,29.26],[212.71,18.62]]]
["binance-futures","BNBUSDT",1694345216256,[[212.71,31.39],[212.7,33.52],[212.69,72.79],[212.68,45.06],[212.67,152.52]],[[212.72,35.99],[212.73,51.19],[212.74,50.49],[212.75,130.42],[212.76,96.9]]]
["binance-futures","BNBUSDT",1694345287614,[[212.7,38.14],[212.69,20.3],[212.68,102.36],[212.67,140.09],[212.66,151.76]],[[212.71,25.08],[212.72,91.43],[212.73,40.7],[212.74,34.14],[212.75,98.79]]]
["binance-futures","BNBUSDT",1694345304579,[[212.7,31.26],[212.69,15.55],[212.68,102.31],[212.67,140.32],[212.66,154.56]],[[212.71,22.84],[212.72,88.45],[212.73,45.16],[212.74,33.88],[212.75,109.26]]]
["binance-futures","BNBUSDT",1694345374988,[[212.73,71.45],[212.72,87.3],[212.71,44.31],[212.7,39.15],[212.69,28.21]],[[212.74,11.17],[212.75,132.34],[212.76,14.2],[212.77,85.4],[212.78,192.07]]]
["binance-futures","BNBUSDT",1694345392704,[[212.74,13.55],[212.73,10.03],[212.72,126.85],[212.71,30.74],[212.7,38.94]],[[212.75,109.29],[212.76,29.54],[212.77,84.75],[212.78,192.07],[212.8,51.53]]]
["binance-futures","BNBUSDT",1694345454062,[[212.76,78.59],[212.75,95.82],[212.74,35.94],[212.73,74.85],[212.72,155.3]],[[212.77,38.14],[212.78,20.68],[212.79,1.03],[212.8,28.91],[212.81,86.46]]]
["binance-futures","BNBUSDT",1694345478589,[[212.78,80.84],[212.77,159.86],[212.76,117.37],[212.75,81.83],[212.74,37.71]],[[212.79,7.16],[212.8,16.42],[212.81,86.09],[212.82,40.03],[212.83,39.11]]]
["binance-futures","BNBUSDT",1694345534665,[[212.77,27.9],[212.76,75.61],[212.75,74.77],[212.74,34.09],[212.73,78.87]],[[212.78,114.83],[212.79,2.68],[212.8,53.65],[212.81,48.61],[212.82,45.91]]]
["binance-futures","BNBUSDT",1694345594148,[[212.89,39.86],[212.88,39.88],[212.87,29.09],[212.86,43.9],[212.85,42.98]],[[212.9,119.82],[212.91,24.96],[212.92,37.12],[212.93,38.47],[212.94,305.77]]]
["binance-futures","BNBUSDT",1694345627213,[[212.9,36.08],[212.89,3.0],[212.88,47.93],[212.87,60.91],[212.86,78.64]],[[212.91,63.6],[212.92,34.5],[212.93,15.8],[212.94,41.7],[212.95,166.38]]]
["binance-futures","BNBUSDT",1694345705630,[[212.87,49.04],[212.86,132.99],[212.85,27.47],[212.84,81.13],[212.83,41.53]],[[212.88,41.96],[212.89,16.8],[212.9,34.6],[212.91,32.49],[212.92,283.8]]]
["binance-futures","BNBUSDT",1694345735590,[[212.86,23.44],[212.85,1.42],[212.84,80.44],[212.83,22.38],[212.82,71.0]],[[212.87,39.1],[212.88,55.54],[212.89,23.71],[212.9,29.45],[212.91,14.89]]]
["binance-futures","BNBUSDT",1694345807653,[[212.87,67.88],[212.86,22.95],[212.85,52.06],[212.84,25.95],[212.83,16.05]],[[212.88,22.8],[212.89,2.39],[212.9,23.73],[212.91,28.69],[212.92,54.92]]]
["binance-futures","BNBUSDT",1694345819669,[[212.88,30.63],[212.87,17.14],[212.86,39.32],[212.85,44.19],[212.84,41.18]],[[212.89,30.64],[212.9,31.42],[212.91,28.14],[212.92,90.82],[212.93,318.31]]]
["binance-futures","BNBUSDT",1694345878513,[[212.9,222.66],[212.89,36.33],[212.88,110.98],[212.87,37.52],[212.86,115.48]],[[212.91,7.0],[212.92,50.11],[212.93,46.29],[212.94,29.19],[212.95,458.8]]]
["binance-futures","BNBUSDT",1694345891074,[[212.91,30.41],[212.9,176.28],[212.89,23.7],[212.88,107.71],[212.87,30.2]],[[212.92,35.01],[212.93,50.85],[212.94,36.77],[212.95,140.22],[212.96,105.59]]]
["binance-futures","BNBUSDT",1694345958404,[[212.98,220.81],[212.97,82.28],[212.96,7.26],[212.95,79.47],[212.94,48.32]],[[212.99,31.09],[213.0,85.0],[213.01,31.69],[213.02,60.57],[213.03,64.0]]]
["binance-futures","BNBUSDT",1694346006124,[[213.06,33.25],[213.05,31.2],[213.04,130.44],[213.03,21.76],[213.02,51.87]],[[213.07,28.16],[213.08,45.45],[213.09,16.87],[213.1,87.05],[213.11,26.1]]]
["binance-futures","BNBUSDT",1694346017389,[[213.09,33.98],[213.08,39.37],[213.07,50.56],[213.06,38.38],[213.05,12.38]],[[213.1,43.45],[213.11,1.17],[213.12,50.94],[213.13,111.58],[213.14,209.73]]]
["binance-futures","BNBUSDT",1694346079464,[[213.08,15.56],[213.07,12.29],[213.06,27.52],[213.05,18.62],[213.04,127.02]],[[213.09,33.32],[213.1,37.68],[213.11,20.66],[213.12,58.52],[213.13,108.0]]]
["binance-futures","BNBUSDT",1694346090742,[[213.07,5.3],[213.06,16.0],[213.05,9.81],[213.04,127.02],[213.02,61.07]],[[213.08,81.47],[213.09,39.36],[213.1,37.04],[213.11,19.94],[213.12,58.27]]]
["binance-futures","BNBUSDT",1694346140875,[[213.0,92.8],[212.99,52.55],[212.98,31.23],[212.97,106.12],[212.96,105.07]],[[213.01,5.2],[213.02,20.67],[213.03,1.63],[213.04,34.2],[213.05,91.26]]]
["binance-futures","BNBUSDT",1694346182593,[[213.0,67.53],[212.99,81.39],[212.98,34.22],[212.97,82.05],[212.96,43.61]],[[213.01,1.15],[213.02,1.08],[213.03,1.14],[213.04,30.54],[213.05,182.57]]]
["binance-futures","BNBUSDT",1694346261283,[[213.02,34.04],[213.01,12.21],[213.0,43.91],[212.99,60.41],[212.98,34.99]],[[213.03,33.54],[213.04,61.39],[213.05,67.26],[213.06,68.09],[213.07,86.54]]]
["binance-futures","BNBUSDT",1694346297275,[[213.04,54.57],[213.03,59.27],[213.02,53.23],[213.01,24.07],[213.0,44.13]],[[213.05,15.62],[213.06,91.47],[213.07,54.34],[213.08,185.24],[213.09,56.74]]]
["binance-futures","BNBUSDT",1694346355961,[[213.03,29.28],[213.02,16.21],[213.01,55.29],[213.0,29.02],[212.99,24.79]],[[213.04,58.68],[213.05,28.68],[213.06,76.72],[213.07,54.19],[213.08,39.77]]]
["binance-futures","BNBUSDT",1694346411153,[[212.96,103.64],[212.95,12.77],[212.94,71.1],[212.93,92.19],[212.92,47.86]],[[212.97,68.91],[212.98,39.75],[212.99,45.9],[213.0,54.74],[213.01,9.74]]]
["binance-futures","BNBUSDT",1694346432968,[[212.88,31.93],[212.87,51.09],[212.86,52.66],[212.85,43.78],[212.84,73.43]],[[212.89,35.61],[212.9,18.78],[212.91,30.28],[212.92,25.58],[212.93,97.18]]]
["binance-futures","BNBUSDT",1694346488879,[[212.98,23.12],[212.97,21.22],[212.96,59.23],[212.95,39.43],[212.94,77.1]],[[212.99,33.57],[213.0,25.62],[213.01,16.15],[213.02,81.03],[213.03,62.5]]]
["binance-futures","BNBUSDT",1694346501519,[[212.98,12.7],[212.97,13.97],[212.96,55.83],[212.95,32.11],[212.94,67.9]],[[212.99,35.06],[213.0,25.63],[213.01,19.43],[213.02,81.03],[213.03,67.8]]]
["binance-futures","BNBUSDT",1694346567538,[[212.86,35.35],[212.85,20.95],[212.84,38.97],[212.83,39.5],[212.82,49.26]],[[212.87,31.9],[212.88,47.95],[212.89,15.31],[212.9,51.46],[212.91,58.98]]]
["binance-futures","BNBUSDT",1694346580015,[[212.81,57.34],[212.8,29.19],[212.79,86.72],[212.78,80.64],[212.77,39.75]],[[212.82,36.82],[212.83,34.51],[212.84,34.56],[212.85,70.68],[212.86,31.63]]]
["binance-futures","BNBUSDT",1694346643742,[[212.8,28.48],[212.79,12.84],[212.78,75.52],[212.77,32.46],[212.76,49.62]],[[212.81,57.68],[212.82,55.43],[212.83,22.62],[212.84,33.79],[212.85,13.91]]]
["binance-futures","BNBUSDT",1694346724468,[[212.8,31.58],[212.79,15.28],[212.78,86.17],[212.77,41.28],[212.76,31.45]],[[212.81,7.41],[212.82,24.55],[212.83,24.39],[212.84,22.79],[212.85,38.72]]]
["binance-futures","BNBUSDT",1694346750088,[[212.78,94.07],[212.77,8.29],[212.76,67.0],[212.75,129.77],[212.74,76.69]],[[212.79,25.64],[212.8,36.97],[212.81,16.4],[212.82,74.72],[212.83,31.45]]]
["binance-futures","BNBUSDT",1694346858598,[[212.8,29.57],[212.79,161.52],[212.78,46.7],[212.77,21.4],[212.76,42.85]],[[212.81,27.59],[212.82,69.77],[212.83,41.08],[212.84,55.3],[212.85,253.03]]]
["binance-futures","BNBUSDT",1694346874483,[[212.8,28.54],[212.79,161.52],[212.78,43.49],[212.77,20.9],[212.76,45.18]],[[212.81,33.44],[212.82,69.77],[212.83,41.12],[212.84,55.3],[212.85,105.67]]]
["binance-futures","BNBUSDT",1694346961021,[[212.75,36.19],[212.74,16.87],[212.73,23.06],[212.72,40.19],[212.71,64.49]],[[212.76,79.47],[212.77,14.12],[212.78,38.44],[212.79,59.38],[212.8,118.33]]]
["binance-futures","BNBUSDT",1694346979215,[[212.75,39.53],[212.74,30.7],[212.73,22.43],[212.72,40.82],[212.71,74.49]],[[212.76,69.06],[212.77,31.43],[212.78,43.94],[212.79,60.01],[212.8,107.87]]]
["binance-futures","BNBUSDT",1694347034205,[[212.75,16.75],[212.74,20.17],[212.73,14.31],[212.72,75.01],[212.71,27.33]],[[212.76,44.37],[212.77,43.27],[212.78,29.15],[212.79,30.44],[212.8,68.48]]]
["binance-futures","BNBUSDT",1694347057913,[[212.77,32.74],[212.76,69.32],[212.75,70.0],[212.74,30.12],[212.73,19.98]],[[212.78,5.85],[212.79,8.66],[212.8,20.43],[212.81,53.78],[212.82,31.37]]]
["binance-futures","BNBUSDT",1694347118080,[[212.8,32.32],[212.79,24.56],[212.78,60.65],[212.77,26.43],[212.76,38.88]],[[212.81,16.73],[212.82,43.19],[212.83,23.14],[212.84,124.53],[212.85,42.61]]]
["binance-futures","BNBUSDT",1694347179177,[[212.8,20.28],[212.79,21.22],[212.78,47.32],[212.77,35.47],[212.76,36.53]],[[212.81,62.96],[212.82,30.37],[212.83,63.69],[212.84,111.49],[212.85,41.52]]]
["binance-futures","BNBUSDT",1694347204062,[[212.73,6.95],[212.72,25.84],[212.71,25.33],[212.7,29.5],[212.69,71.08]],[[212.74,61.97],[212.75,3.3],[212.76,40.23],[212.77,74.48],[212.78,40.4]]]
["binance-futures","BNBUSDT",1694347252932,[[212.75,23.79],[212.74,33.03],[212.73,25.3],[212.72,61.13],[212.71,42.56]],[[212.76,62.57],[212.77,42.37],[212.78,20.3],[212.79,14.76],[212.8,119.98]]]
["binance-futures","BNBUSDT",1694347275041,[[212.72,60.95],[212.71,46.98],[212.7,106.23],[212.69,27.46],[212.68,37.0]],[[212.73,82.38],[212.74,61.97],[212.75,58.94],[212.76,61.51],[212.77,64.13]]]
["binance-futures","BNBUSDT",1694347331817,[[212.73,88.43],[212.72,61.73],[212.71,43.34],[212.7,96.5],[212.69,73.88]],[[212.74,0.95],[212.75,15.78],[212.76,20.24],[212.77,62.33],[212.78,54.29]]]
["binance-futures","BNBUSDT",1694347347580,[[212.73,37.06],[212.72,69.61],[212.71,40.98],[212.7,99.47],[212.69,30.99]],[[212.74,31.42],[212.75,24.37],[212.76,27.55],[212.77,64.01],[212.78,51.97]]]
["binance-futures","BNBUSDT",1694347429315,[[212.86,51.14],[212.85,34.5],[212.84,56.6],[212.83,31.63],[212.82,111.93]],[[212.87,31.06],[212.88,28.37],[212.89,25.86],[212.9,85.83],[212.91,67.07]]]
["binance-futures","BNBUSDT",1694347447629,[[212.86,61.34],[212.85,44.73],[212.84,87.94],[212.83,28.61],[212.82,101.96]],[[212.87,30.75],[212.88,35.36],[212.89,22.76],[212.9,88.38],[212.91,57.07]]]
["binance-futures","BNBUSDT",1694347541960,[[212.82,55.05],[212.81,29.3],[212.8,88.51],[212.79,20.31],[212.78,121.79]],[[212.83,103.25],[212.84,60.98],[212.85,13.12],[212.86,26.05],[212.87,113.75]]]
["binance-futures","BNBUSDT",1694347637354,[[212.82,59.32],[212.81,3.45],[212.8,47.9],[212.79,105.65],[212.78,30.9]],[[212.83,17.05],[212.84,18.87],[212.85,8.38],[212.86,85.13],[212.87,17.91]]]
["binance-futures","BNBUSDT",1694347662130,[[212.85,25.7],[212.84,24.36],[212.83,44.99],[212.82,49.56],[212.81,24.81]],[[212.86,29.11],[212.87,13.26],[212.88,38.74],[212.89,25.97],[212.9,60.96]]]
["binance-futures","BNBUSDT",1694347736197,[[212.93,45.14],[212.92,23.51],[212.91,20.12],[212.9,60.85],[212.89,86.76]],[[212.94,2.54],[212.95,83.31],[212.96,13.97],[212.97,27.04],[212.98,33.83]]]
["binance-futures","BNBUSDT",1694347751115,[[212.94,70.62],[212.93,25.68],[212.92,29.72],[212.91,16.38],[212.9,72.14]],[[212.95,94.97],[212.96,29.18],[212.97,34.56],[212.98,33.57],[212.99,40.42]]]
["binance-futures","BNBUSDT",1694347826599,[[213.03,36.84],[213.02,60.05],[213.01,104.13],[213.0,50.01],[212.99,132.72]],[[213.04,75.9],[213.05,16.55],[213.06,39.02],[213.07,19.0],[213.08,35.12]]]
["binance-futures","BNBUSDT",1694347869405,[[213.03,54.75],[213.02,64.7],[213.01,85.11],[213.0,42.71],[212.99,130.61]],[[213.04,64.93],[213.05,24.72],[213.06,43.41],[213.07,18.5],[213.08,35.33]]]
["binance-futures","BNBUSDT",1694347937841,[[213.07,8.59],[213.06,19.17],[213.05,13.33],[213.04,116.98],[213.03,18.01]],[[213.08,42.5],[213.09,70.9],[213.1,57.44],[213.11,30.87],[213.12,110.98]]]
["binance-futures","BNBUSDT",1694347989648,[[213.06,76.4],[213.05,34.49],[213.04,129.8],[213.03,33.31],[213.02,57.14]],[[213.07,8.07],[213.08,32.41],[213.09,95.86],[213.1,22.1],[213.11,16.38]]]
["binance-futures","BNBUSDT",1694348061009,[[213.04,31.2],[213.03,47.11],[213.02,76.42],[213.01,113.99],[213.0,101.34]],[[213.05,22.63],[213.06,29.53],[213.07,20.41],[213.08,25.21],[213.09,104.02]]]
["binance-futures","BNBUSDT",1694348118011,[[213.02,36.8],[213.01,30.08],[213.0,51.9],[212.99,101.53],[212.98,82.39]],[[213.03,21.0],[213.04,17.68],[213.05,54.22],[213.06,66.65],[213.07,16.31]]]
["binance-futures","BNBUSDT",1694348140219,[[213.01,44.31],[213.0,37.46],[212.99,87.27],[212.98,92.26],[212.97,154.72]],[[213.02,39.8],[213.03,12.39],[213.04,25.82],[213.05,52.14],[213.06,68.89]]]
["binance-futures","BNBUSDT",1694348190059,[[212.95,75.33],[212.94,214.56],[212.93,20.57],[212.92,112.95],[212.91,33.29]],[[212.96,18.27],[212.97,0.03],[212.98,69.92],[212.99,20.09],[213.0,54.28]]]
["binance-futures","BNBUSDT",1694348202561,[[212.95,24.06],[212.94,214.56],[212.93,28.73],[212.92,112.95],[212.91,28.08]],[[212.96,29.63],[212.97,13.35],[212.98,70.84],[212.99,23.97],[213.0,54.28]]]
["binance-futures","BNBUSDT",1694348267615,[[212.95,25.63],[212.94,214.98],[212.93,58.08],[212.92,75.74],[212.91,28.48]],[[212.96,41.37],[212.97,107.41],[212.98,63.19],[212.99,13.82],[213.0,68.88]]]
["binance-futures","BNBUSDT",1694348282397,[[212.95,184.74],[212.94,206.14],[212.93,39.14],[212.92,84.84],[212.91,69.38]],[[212.96,18.56],[212.97,59.74],[212.98,33.11],[212.99,17.48],[213.0,48.91]]]
["binance-futures","BNBUSDT",1694348344709,[[212.95,242.64],[212.94,14.42],[212.93,25.86],[212.92,75.28],[212.91,58.58]],[[212.96,52.95],[212.97,51.88],[212.98,30.66],[212.99,15.12],[213.0,61.26]]]
["binance-futures","BNBUSDT",1694348398272,[[212.98,66.25],[212.97,32.26],[212.96,37.73],[212.95,142.52],[212.94,109.03]],[[212.99,2.71],[213.0,14.78],[213.01,17.67],[213.02,24.85],[213.03,129.92]]]
["binance-futures","BNBUSDT",1694348410206,[[212.99,54.47],[212.98,36.27],[212.97,27.66],[212.96,41.38],[212.95,152.75]],[[213.0,35.37],[213.01,24.11],[213.02,31.58],[213.03,129.88],[213.04,74.63]]]
["binance-futures","BNBUSDT",1694348472855,[[213.07,58.15],[213.06,57.57],[213.05,43.87],[213.04,86.72],[213.03,70.18]],[[213.08,3.1],[213.09,56.0],[213.1,20.87],[213.11,0.96],[213.12,85.05]]]
["binance-futures","BNBUSDT",1694348486619,[[213.07,24.51],[213.06,53.16],[213.05,30.7],[213.04,67.35],[213.03,66.38]],[[213.08,31.69],[213.09,56.0],[213.1,29.1],[213.11,10.75],[213.12,85.22]]]
["binance-futures","BNBUSDT",1694348546455,[[213.05,9.32],[213.04,54.07],[213.03,65.64],[213.02,86.97],[213.01,98.69]],[[213.06,44.48],[213.07,33.58],[213.08,35.94],[213.09,56.98],[213.1,81.61]]]
["binance-futures","BNBUSDT",1694348559694,[[213.04,0.14],[213.03,46.26],[213.02,37.16],[213.01,87.34],[213.0,27.24]],[[213.05,53.77],[213.06,17.95],[213.07,71.34],[213.08,32.56],[213.09,56.61]]]
["binance-futures","BNBUSDT",1694348613222,[[213.06,26.58],[213.05,38.22],[213.04,38.31],[213.03,64.57],[213.02,45.08]],[[213.07,50.34],[213.08,25.59],[213.09,55.05],[213.1,29.59],[213.11,67.63]]]
["binance-futures","BNBUSDT",1694348640310,[[213.07,45.03],[213.06,42.1],[213.05,20.1],[213.04,92.25],[213.03,66.67]],[[213.08,0.69],[213.09,55.02],[213.1,25.93],[213.11,64.31],[213.12,84.7]]]
["binance-futures","BNBUSDT",1694348692305,[[213.06,28.01],[213.05,12.83],[213.04,55.39],[213.03,68.46],[213.02,84.67]],[[213.07,66.97],[213.08,30.81],[213.09,19.15],[213.1,72.06],[213.11,28.59]]]
["binance-futures","BNBUSDT",1694348750075,[[213.03,27.02],[213.02,34.4],[213.01,76.4],[213.0,72.79],[212.99,143.18]],[[213.04,48.64],[213.05,35.42],[213.06,39.5],[213.07,59.94],[213.08,35.08]]]
["binance-futures","BNBUSDT",1694348775554,[[213.03,20.6],[213.02,30.29],[213.01,76.4],[213.0,72.95],[212.99,144.92]],[[213.04,76.63],[213.05,28.86],[213.06,44.51],[213.07,60.0],[213.08,25.08]]]
["binance-futures","BNBUSDT",1694348829215,[[213.03,34.0],[213.02,33.6],[213.01,80.42],[213.0,45.54],[212.99,150.4]],[[213.04,67.38],[213.05,36.01],[213.06,36.52],[213.07,47.71],[213.08,35.08]]]
["binance-futures","BNBUSDT",1694348849923,[[213.06,53.67],[213.05,12.47],[213.04,147.63],[213.03,47.01],[213.02,43.54]],[[213.07,16.23],[213.08,25.76],[213.09,23.48],[213.1,67.66],[213.11,27.23]]]
["binance-futures","BNBUSDT",1694348903255,[[213.07,39.69],[213.06,35.2],[213.05,34.67],[213.04,108.89],[213.03,30.73]],[[213.08,14.97],[213.09,30.09],[213.1,31.05],[213.11,27.52],[213.12,90.63]]]
["binance-futures","BNBUSDT",1694348916060,[[213.1,55.15],[213.09,32.04],[213.08,208.4],[213.07,140.55],[213.06,34.26]],[[213.11,28.58],[213.12,57.12],[213.13,94.79],[213.14,54.58],[213.15,19.67]]]
["binance-futures","BNBUSDT",1694348990553,[[213.1,65.28],[213.09,68.01],[213.08,53.85],[213.07,44.55],[213.06,81.29]],[[213.11,23.54],[213.12,57.93],[213.13,47.56],[213.14,40.51],[213.15,82.9]]]
["binance-futures","BNBUSDT",1694349049848,[[213.14,29.77],[213.13,14.48],[213.12,37.41],[213.11,48.27],[213.1,55.38]],[[213.15,32.33],[213.16,42.83],[213.17,17.41],[213.18,44.43],[213.19,71.53]]]
["binance-futures","BNBUSDT",1694349063694,[[213.19,23.21],[213.18,29.01],[213.17,20.23],[213.16,32.24],[213.15,19.79]],[[213.2,43.19],[213.21,10.05],[213.22,26.31],[213.23,83.58],[213.24,125.52]]]
["binance-futures","BNBUSDT",1694349127647,[[213.16,98.82],[213.15,14.52],[213.14,117.15],[213.13,28.41],[213.12,125.45]],[[213.17,29.5],[213.18,11.6],[213.19,14.32],[213.2,26.7],[213.21,71.14]]]
["binance-futures","BNBUSDT",1694349150858,[[213.15,67.58],[213.14,45.7],[213.13,17.44],[213.12,86.02],[213.11,102.99]],[[213.16,67.4],[213.17,15.99],[213.18,62.4],[213.19,18.06],[213.2,26.7]]]
["binance-futures","BNBUSDT",1694349215857,[[213.08,16.82],[213.07,10.66],[213.06,21.21],[213.05,54.64],[213.04,157.62]],[[213.09,52.64],[213.1,50.9],[213.11,27.73],[213.12,74.03],[213.13,35.26]]]
["binance-futures","BNBUSDT",1694349244229,[[213.11,23.38],[213.1,56.09],[213.09,39.55],[213.08,84.55],[213.07,119.31]],[[213.12,28.34],[213.13,19.83],[213.14,39.05],[213.15,56.12],[213.16,38.3]]]
["binance-futures","BNBUSDT",1694349302806,[[213.19,6.8],[213.18,0.47],[213.17,3.19],[213.16,28.65],[213.15,88.81]],[[213.2,33.34],[213.21,13.46],[213.22,43.93],[213.23,49.61],[213.24,80.71]]]
["binance-futures","BNBUSDT",1694349324471,[[213.13,12.21],[213.12,31.99],[213.11,254.5],[213.1,67.63],[213.09,18.95]],[[213.14,56.68],[213.15,27.92],[213.16,24.13],[213.17,53.56],[213.18,27.24]]]
["binance-futures","BNBUSDT",1694349399277,[[213.11,106.46],[213.1,40.87],[213.09,23.99],[213.08,144.34],[213.07,241.47]],[[213.12,42.1],[213.13,26.3],[213.14,25.04],[213.15,14.31],[213.16,31.92]]]
["binance-futures","BNBUSDT",1694349437431,[[213.12,68.08],[213.11,137.53],[213.1,36.21],[213.09,27.68],[213.08,92.25]],[[213.13,22.75],[213.14,14.76],[213.15,24.42],[213.16,64.82],[213.17,17.82]]]
["binance-futures","BNBUSDT",1694349508157,[[213.06,11.58],[213.05,3.97],[213.04,26.93],[213.03,22.19],[213.02,81.52]],[[213.07,42.62],[213.08,208.74],[213.09,21.39],[213.1,67.01],[213.11,80.98]]]
["binance-futures","BNBUSDT",1694349609154,[[213.24,32.09],[213.22,30.4],[213.21,28.95],[213.2,73.07],[213.19,60.73]],[[213.25,47.24],[213.26,29.55],[213.27,30.69],[213.28,158.72],[213.29,203.71]]]
["binance-futures","BNBUSDT",1694349656166,[[213.11,34.53],[213.1,38.38],[213.09,109.8],[213.08,128.01],[213.07,119.13]],[[213.12,27.08],[213.13,10.45],[213.14,35.25],[213.15,31.65],[213.16,68.31]]]
["binance-futures","BNBUSDT",1694349746137,[[213.18,39.71],[213.17,8.95],[213.16,28.38],[213.15,55.92],[213.14,41.39]],[[213.19,70.74],[213.2,68.28],[213.21,130.72],[213.22,76.37],[213.23,73.52]]]
["binance-futures","BNBUSDT",1694349763279,[[213.16,30.56],[213.15,55.67],[213.14,23.94],[213.13,8.82],[213.12,63.18]],[[213.17,149.98],[213.18,86.91],[213.19,14.38],[213.2,45.87],[213.21,28.37]]]
["binance-futures","BNBUSDT",1694349829452,[[213.33,5.28],[213.32,15.58],[213.31,54.73],[213.29,66.31],[213.27,29.9]],[[213.34,65.76],[213.35,15.68],[213.36,54.47],[213.37,74.22],[213.38,142.03]]]
["binance-futures","BNBUSDT",1694349844829,[[213.31,132.86],[213.3,31.67],[213.29,44.41],[213.28,111.7],[213.27,34.17]],[[213.32,85.72],[213.33,18.58],[213.34,25.06],[213.35,16.5],[213.36,61.63]]]
["binance-futures","BNBUSDT",1694349919145,[[213.31,18.27],[213.3,116.49],[213.29,58.22],[213.28,80.81],[213.27,44.18]],[[213.32,25.6],[213.33,68.31],[213.34,23.57],[213.35,26.54],[213.36,46.07]]]
["binance-futures","BNBUSDT",1694350024882,[[213.31,38.02],[213.3,210.98],[213.29,63.08],[213.28,39.33],[213.27,47.45]],[[213.32,8.64],[213.33,2.56],[213.34,74.62],[213.35,51.44],[213.36,23.75]]]
["binance-futures","BNBUSDT",1694350058263,[[213.32,98.17],[213.31,32.2],[213.3,210.71],[213.29,56.55],[213.28,58.07]],[[213.33,9.03],[213.34,72.99],[213.35,77.46],[213.36,24.0],[213.37,25.49]]]
["binance-futures","BNBUSDT",1694350142079,[[213.36,178.57],[213.35,61.3],[213.34,38.88],[213.33,11.67],[213.32,97.71]],[[213.37,44.73],[213.38,118.56],[213.39,121.86],[213.4,188.23],[213.41,171.1]]]
["binance-futures","BNBUSDT",1694350165160,[[213.34,26.0],[213.33,7.23],[213.32,83.02],[213.31,19.18],[213.3,46.82]],[[213.35,48.27],[213.36,56.42],[213.37,67.29],[213.38,119.8],[213.39,129.82]]]
["binance-futures","BNBUSDT",1694350236434,[[213.35,4.74],[213.34,121.53],[213.33,7.56],[213.32,83.14],[213.31,26.05]],[[213.36,144.82],[213.37,65.22],[213.38,118.0],[213.39,130.49],[213.4,77.68]]]
["binance-futures","BNBUSDT",1694350265414,[[213.34,32.73],[213.33,105.71],[213.32,83.55],[213.31,23.75],[213.3,58.41]],[[213.35,141.0],[213.36,44.31],[213.37,65.05],[213.38,118.0],[213.39,119.81]]]
["binance-futures","BNBUSDT",1694350316904,[[213.42,20.67],[213.41,1.63],[213.4,47.18],[213.39,38.22],[213.38,47.06]],[[213.43,61.92],[213.44,63.28],[213.45,307.04],[213.46,57.54],[213.47,39.64]]]
["binance-futures","BNBUSDT",1694350339330,[[213.44,77.74],[213.43,22.27],[213.42,53.09],[213.41,22.16],[213.4,91.53]],[[213.45,47.74],[213.46,32.64],[213.47,300.75],[213.48,53.42],[213.49,26.03]]]
["binance-futures","BNBUSDT",1694350396479,[[213.4,442.52],[213.39,31.2],[213.38,85.58],[213.37,34.12],[213.36,87.65]],[[213.41,104.68],[213.42,51.23],[213.43,11.67],[213.44,51.35],[213.45,25.48]]]
["binance-futures","BNBUSDT",1694350458272,[[213.36,7.26],[213.35,69.9],[213.34,78.72],[213.33,31.74],[213.32,123.2]],[[213.37,177.26],[213.38,55.37],[213.39,20.33],[213.4,38.72],[213.41,43.09]]]
["binance-futures","BNBUSDT",1694350485156,[[213.3,14.35],[213.29,62.13],[213.28,64.13],[213.27,38.38],[213.26,22.33]],[[213.31,257.46],[213.32,93.39],[213.33,6.18],[213.34,57.16],[213.35,67.87]]]
["binance-futures","BNBUSDT",1694350534468,[[213.16,28.38],[213.15,37.48],[213.14,58.21],[213.13,33.16],[213.12,80.88]],[[213.17,76.8],[213.18,110.65],[213.19,21.81],[213.2,82.77],[213.21,73.43]]]
["binance-futures","BNBUSDT",1694350560670,[[213.21,26.37],[213.2,17.76],[213.19,23.05],[213.18,36.27],[213.17,62.9]],[[213.22,31.44],[213.23,37.24],[213.24,31.49],[213.25,134.32],[213.26,40.72]]]
["binance-futures","BNBUSDT",1694350612504,[[213.07,31.85],[213.06,56.79],[213.05,19.26],[213.04,15.02],[213.03,36.91]],[[213.08,27.78],[213.09,12.19],[213.1,23.52],[213.11,74.32],[213.12,22.79]]]
["binance-futures","BNBUSDT",1694350626085,[[213.09,68.92],[213.08,92.6],[213.07,32.59],[213.06,68.19],[213.05,36.6]],[[213.1,23.63],[213.11,57.15],[213.12,16.22],[213.13,20.96],[213.14,81.88]]]
["binance-futures","BNBUSDT",1694350688104,[[213.1,21.15],[213.09,8.01],[213.08,44.06],[213.07,16.58],[213.06,84.23]],[[213.11,40.81],[213.12,40.82],[213.13,17.25],[213.14,122.34],[213.15,54.6]]]
["binance-futures","BNBUSDT",1694350743573,[[213.14,73.4],[213.13,30.39],[213.12,48.33],[213.11,45.59],[213.1,76.29]],[[213.15,25.97],[213.16,22.68],[213.17,14.04],[213.18,57.71],[213.19,30.48]]]
["binance-futures","BNBUSDT",1694350755929,[[213.13,24.19],[213.12,32.84],[213.11,37.24],[213.1,57.59],[213.09,37.1]],[[213.14,28.76],[213.15,35.56],[213.16,28.56],[213.17,56.5],[213.18,103.27]]]
["binance-futures","BNBUSDT",1694350829739,[[213.01,52.24],[213.0,41.98],[212.99,25.26],[212.98,113.44],[212.97,74.79]],[[213.02,26.46],[213.03,31.6],[213.04,58.02],[213.05,19.73],[213.06,63.69]]]
["binance-futures","BNBUSDT",1694350844004,[[213.02,83.09],[213.01,37.66],[213.0,49.45],[212.99,25.77],[212.98,114.3]],[[213.03,56.47],[213.04,18.01],[213.05,15.11],[213.06,67.49],[213.07,64.65]]]
["binance-futures","BNBUSDT",1694350920884,[[213.03,43.06],[213.02,64.63],[213.01,23.16],[213.0,57.62],[212.99,78.88]],[[213.04,32.02],[213.05,13.38],[213.06,22.68],[213.07,38.87],[213.08,53.49]]]
["binance-futures","BNBUSDT",1694350936207,[[213.03,58.86],[213.02,64.6],[213.01,24.19],[213.0,59.12],[212.99,77.45]],[[213.04,32.48],[213.05,10.05],[213.06,22.76],[213.07,33.81],[213.08,53.47]]]
["binance-futures","BNBUSDT",1694350992218,[[213.07,61.27],[213.06,50.38],[213.05,57.54],[213.04,58.2],[213.03,36.77]],[[213.08,5.75],[213.09,13.8],[213.1,29.12],[213.11,58.31],[213.12,99.72]]]
["binance-futures","BNBUSDT",1694351019018,[[213.1,18.41],[213.09,14.6],[213.08,38.96],[213.07,38.24],[213.06,79.3]],[[213.11,60.84],[213.12,22.11],[213.13,58.44],[213.14,48.24],[213.15,125.26]]]
["binance-futures","BNBUSDT",1694351075309,[[213.09,54.16],[213.08,31.68],[213.07,30.31],[213.06,80.43],[213.05,69.41]],[[213.1,60.54],[213.11,22.68],[213.12,42.24],[213.13,59.22],[213.14,43.73]]]
["binance-futures","BNBUSDT",1694351100604,[[213.07,27.71],[213.06,30.11],[213.05,59.87],[213.04,69.36],[213.03,32.11]],[[213.08,29.55],[213.09,66.79],[213.1,33.32],[213.11,34.91],[213.12,79.95]]]
["binance-futures","BNBUSDT",1694351155136,[[213.04,48.61],[213.03,64.75],[213.02,78.44],[213.01,23.23],[213.0,34.92]],[[213.05,103.88],[213.06,40.63],[213.07,317.51],[213.08,16.66],[213.09,45.42]]]
["binance-futures","BNBUSDT",1694351216987,[[213.03,23.51],[213.02,81.95],[213.01,26.04],[213.0,156.47],[212.98,99.17]],[[213.04,155.37],[213.05,5.39],[213.06,36.87],[213.07,317.51],[213.08,20.45]]]
["binance-futures","BNBUSDT",1694351250137,[[213.02,20.17],[213.01,30.47],[213.0,133.92],[212.99,94.87],[212.98,60.81]],[[213.03,133.74],[213.04,34.69],[213.05,6.28],[213.06,41.17],[213.07,298.95]]]
["binance-futures","BNBUSDT",1694351323379,[[213.0,9.1],[212.99,14.47],[212.98,64.77],[212.97,149.44],[212.96,167.36]],[[213.01,42.59],[213.02,30.65],[213.03,28.64],[213.04,58.29],[213.05,26.92]]]
["binance-futures","BNBUSDT",1694351343504,[[212.99,15.01],[212.98,56.84],[212.97,9.86],[212.96,190.81],[212.95,30.53]],[[213.0,80.06],[213.01,22.8],[213.02,35.2],[213.03,23.59],[213.04,54.48]]]
["binance-futures","BNBUSDT",1694351408565,[[213.04,52.69],[213.03,31.15],[213.02,57.81],[213.01,19.74],[213.0,41.69]],[[213.05,13.79],[213.06,22.19],[213.07,43.8],[213.08,66.57],[213.09,29.97]]]
["binance-futures","BNBUSDT",1694351467744,[[213.05,47.45],[213.04,29.69],[213.03,13.18],[213.02,60.11],[213.01,32.49]],[[213.06,24.19],[213.07,61.19],[213.08,27.82],[213.09,19.83],[213.1,51.21]]]
["binance-futures","BNBUSDT",1694351493243,[[213.04,17.58],[213.03,7.19],[213.02,63.94],[213.01,20.98],[213.0,33.77]],[[213.05,52.13],[213.06,21.06],[213.07,54.16],[213.08,22.82],[213.09,31.41]]]
["binance-futures","BNBUSDT",1694351548389,[[212.98,11.68],[212.97,11.03],[212.96,29.81],[212.95,108.33],[212.94,190.6]],[[212.99,34.38],[213.0,35.66],[213.01,14.36],[213.02,39.28],[213.03,23.05]]]
["binance-futures","BNBUSDT",1694351561014,[[212.93,20.96],[212.92,56.09],[212.91,98.29],[212.9,82.02],[212.87,359.75]],[[212.94,64.58],[212.95,32.18],[212.96,29.54],[212.97,33.44],[212.98,64.71]]]
["binance-futures","BNBUSDT",1694351624030,[[212.89,50.57],[212.88,96.9],[212.87,345.17],[212.86,94.25],[212.85,62.92]],[[212.9,448.26],[212.91,22.13],[212.92,83.31],[212.93,21.38],[212.94,29.12]]]
["binance-futures","BNBUSDT",1694351639609,[[212.89,45.43],[212.88,94.62],[212.87,345.32],[212.86,91.92],[212.85,60.56]],[[212.9,326.72],[212.91,26.51],[212.92,71.54],[212.93,17.49],[212.94,29.12]]]
["binance-futures","BNBUSDT",1694351707580,[[212.88,78.14],[212.87,380.34],[212.86,53.76],[212.85,84.56],[212.84,76.54]],[[212.89,83.44],[212.9,231.45],[212.91,23.91],[212.92,57.59],[212.93,16.7]]]
["binance-futures","BNBUSDT",1694351733067,[[212.88,68.69],[212.87,376.92],[212.86,60.1],[212.85,61.13],[212.84,100.82]],[[212.89,33.2],[212.9,216.19],[212.91,20.61],[212.92,57.59],[212.93,17.25]]]
["binance-futures","BNBUSDT",1694351800401,[[212.81,29.47],[212.8,47.34],[212.79,23.79],[212.78,117.73],[212.77,31.86]],[[212.82,45.45],[212.83,80.31],[212.84,37.82],[212.85,37.98],[212.86,62.32]]]
["binance-futures","BNBUSDT",1694351824504,[[212.79,93.76],[212.78,46.32],[212.77,33.69],[212.76,52.54],[212.75,90.61]],[[212.8,25.82],[212.81,17.88],[212.82,107.18],[212.83,52.63],[212.84,40.76]]]
["binance-futures","BNBUSDT",1694351887786,[[212.8,62.32],[212.79,65.58],[212.78,89.69],[212.77,28.14],[212.76,75.18]],[[212.81,13.16],[212.82,67.68],[212.83,87.88],[212.84,43.69],[212.85,61.44]]]
["binance-futures","BNBUSDT",1694351943079,[[212.79,45.33],[212.78,77.36],[212.77,47.57],[212.76,32.68],[212.75,26.5]],[[212.8,30.56],[212.81,25.04],[212.82,87.77],[212.83,76.17],[212.84,90.37]]]
["binance-futures","BNBUSDT",1694351968294,[[212.79,6.43],[212.78,31.63],[212.77,77.71],[212.76,30.35],[212.75,30.9]],[[212.8,76.01],[212.81,38.32],[212.82,89.74],[212.83,29.2],[212.84,91.56]]]
["binance-futures","BNBUSDT",1694352025605,[[212.77,33.18],[212.76,18.49],[212.75,23.22],[212.74,80.38],[212.73,18.48]],[[212.78,90.41],[212.79,74.24],[212.8,87.43],[212.81,29.1],[212.82,89.85]]]
["binance-futures","BNBUSDT",1694352048723,[[212.75,7.05],[212.74,25.36],[212.73,4.23],[212.72,72.16],[212.71,14.54]],[[212.76,45.82],[212.77,90.86],[212.78,48.27],[212.79,33.04],[212.8,51.24]]]
["binance-futures","BNBUSDT",1694352105765,[[212.7,25.7],[212.69,19.07],[212.68,73.24],[212.67,33.78],[212.66,70.56]],[[212.71,80.11],[212.72,49.06],[212.73,42.48],[212.74,66.79],[212.75,17.42]]]
["binance-futures","BNBUSDT",1694352119118,[[212.77,67.72],[212.76,49.04],[212.75,40.36],[212.74,98.56],[212.73,29.05]],[[212.78,50.84],[212.79,45.52],[212.8,39.98],[212.81,38.14],[212.82,194.19]]]
["binance-futures","BNBUSDT",1694352185571,[[212.77,26.27],[212.76,38.08],[212.75,19.76],[212.74,61.93],[212.73,17.13]],[[212.78,60.73],[212.79,59.49],[212.8,37.48],[212.81,58.32],[212.82,139.55]]]
["binance-futures","BNBUSDT",1694352242238,[[212.76,18.18],[212.75,8.62],[212.74,69.06],[212.73,18.57],[212.72,39.96]],[[212.77,61.3],[212.78,19.08],[212.79,48.9],[212.8,92.92],[212.81,42.52]]]
["binance-futures","BNBUSDT",1694352254040,[[212.77,14.93],[212.76,16.53],[212.75,25.74],[212.74,65.41],[212.73,19.26]],[[212.78,26.52],[212.79,55.81],[212.8,49.34],[212.81,27.07],[212.82,144.26]]]
["binance-futures","BNBUSDT",1694352322464,[[212.73,32.15],[212.72,49.07],[212.71,31.03],[212.7,97.15],[212.69,36.35]],[[212.74,25.96],[212.75,12.2],[212.76,27.63],[212.77,59.03],[212.78,28.05]]]
["binance-futures","BNBUSDT",1694352334755,[[212.76,75.3],[212.75,32.68],[212.74,52.21],[212.73,82.49],[212.72,38.58]],[[212.77,51.93],[212.78,19.72],[212.79,48.0],[212.8,39.41],[212.81,30.98]]]
["binance-futures","BNBUSDT",1694352397786,[[212.79,77.23],[212.78,33.61],[212.77,61.53],[212.76,49.39],[212.75,23.47]],[[212.8,27.67],[212.81,46.82],[212.82,90.25],[212.83,144.89],[212.85,51.28]]]
["binance-futures","BNBUSDT",1694352411179,[[212.81,63.18],[212.8,39.34],[212.79,86.37],[212.78,24.58],[212.77,55.8]],[[212.82,25.31],[212.83,56.88],[212.84,37.75],[212.85,48.83],[212.86,46.9]]]
["binance-futures","BNBUSDT",1694352470752,[[212.81,35.65],[212.8,30.39],[212.79,36.77],[212.78,35.25],[212.77,58.17]],[[212.82,36.28],[212.83,55.91],[212.84,34.95],[212.85,49.51],[212.86,45.76]]]
["binance-futures","BNBUSDT",1694352496773,[[212.81,49.48],[212.8,32.18],[212.79,23.65],[212.78,39.91],[212.77,65.84]],[[212.82,24.14],[212.83,68.71],[212.84,34.82],[212.85,46.42],[212.86,47.88]]]
["binance-futures","BNBUSDT",1694352549320,[[212.88,30.82],[212.87,34.04],[212.86,44.49],[212.85,27.28],[212.84,55.37]],[[212.89,39.1],[212.9,71.85],[212.91,66.13],[212.92,74.56],[212.94,132.52]]]
["binance-futures","BNBUSDT",1694352569478,[[212.89,26.69],[212.88,34.91],[212.87,17.15],[212.86,39.96],[212.85,24.18]],[[212.9,76.92],[212.91,26.61],[212.92,48.57],[212.93,60.62],[212.94,68.32]]]
["binance-futures","BNBUSDT",1694352619986,[[212.85,16.48],[212.84,18.09],[212.83,12.91],[212.82,119.43],[212.81,41.57]],[[212.86,43.2],[212.87,23.72],[212.88,39.72],[212.89,64.33],[212.9,31.91]]]
["binance-futures","BNBUSDT",1694352671965,[[212.78,48.25],[212.77,123.38],[212.76,78.66],[212.75,41.51],[212.74,33.3]],[[212.79,34.79],[212.8,50.89],[212.81,27.64],[212.82,41.05],[212.83,31.94]]]
["binance-futures","BNBUSDT",1694352696058,[[212.78,24.73],[212.77,2.66],[212.76,66.65],[212.75,14.76],[212.74,129.9]],[[212.79,90.5],[212.8,58.18],[212.81,46.82],[212.82,48.2],[212.83,31.94]]]
["binance-futures","BNBUSDT",1694352746754,[[212.74,123.07],[212.73,34.65],[212.72,33.87],[212.71,156.95],[212.7,105.43]],[[212.75,62.55],[212.76,53.79],[212.77,60.99],[212.78,61.83],[212.79,21.96]]]
["binance-futures","BNBUSDT",1694352759315,[[212.74,88.23],[212.73,29.3],[212.72,34.13],[212.71,112.79],[212.7,105.43]],[[212.75,38.81],[212.76,48.08],[212.77,47.59],[212.78,74.74],[212.79,21.96]]]
["binance-futures","BNBUSDT",1694352823674,[[212.7,86.5],[212.69,56.52],[212.68,45.67],[212.67,101.63],[212.66,107.83]],[[212.71,5.44],[212.72,8.18],[212.73,72.72],[212.74,24.62],[212.75,35.61]]]
["binance-futures","BNBUSDT",1694352876325,[[212.74,15.81],[212.73,11.65],[212.72,39.74],[212.71,111.79],[212.7,36.84]],[[212.75,66.93],[212.76,56.68],[212.77,35.26],[212.78,46.31],[212.79,87.42]]]
["binance-futures","BNBUSDT",1694352903460,[[212.71,94.53],[212.7,38.38],[212.69,83.97],[212.68,85.65],[212.67,144.58]],[[212.72,72.43],[212.73,20.57],[212.74,50.93],[212.75,36.39],[212.76,38.48]]]
["binance-futures","BNBUSDT",1694352963163,[[212.71,34.4],[212.7,45.75],[212.69,75.8],[212.68,47.62],[212.67,88.46]],[[212.72,90.76],[212.73,51.34],[212.74,81.75],[212.75,27.96],[212.76,55.51]]]
["binance-futures","BNBUSDT",1694352979328,[[212.71,31.19],[212.7,40.84],[212.69,81.17],[212.68,48.77],[212.67,90.79]],[[212.72,78.7],[212.73,30.23],[212.74,78.54],[212.75,29.11],[212.76,55.51]]]
["binance-futures","BNBUSDT",1694353041144,[[212.87,46.53],[212.86,78.05],[212.85,33.98],[212.84,78.52],[212.83,38.77]],[[212.88,38.38],[212.89,20.45],[212.9,46.46],[212.91,20.47],[212.92,65.14]]]
["binance-futures","BNBUSDT",1694353054971,[[212.92,16.97],[212.91,46.91],[212.9,67.62],[212.89,73.72],[212.88,62.42]],[[212.93,31.26],[212.94,39.66],[212.95,20.35],[212.96,44.87],[212.97,70.48]]]
["binance-futures","BNBUSDT",1694353110144,[[212.94,94.16],[212.93,28.17],[212.92,52.89],[212.91,64.99],[212.9,59.08]],[[212.95,6.57],[212.96,13.74],[212.97,3.03],[212.98,17.88],[213.0,24.42]]]
["binance-futures","BNBUSDT",1694353133486,[[212.96,41.12],[212.95,21.88],[212.94,41.49],[212.93,68.67],[212.92,51.62]],[[212.97,21.97],[212.98,32.83],[212.99,64.31],[213.0,34.05],[213.01,97.2]]]
["binance-futures","BNBUSDT",1694353217931,[[212.88,84.19],[212.87,56.53],[212.86,178.18],[212.85,215.62],[212.84,38.76]],[[212.89,33.93],[212.9,21.84],[212.91,11.78],[212.92,58.22],[212.93,16.66]]]
["binance-futures","BNBUSDT",1694353267054,[[212.88,84.72],[212.87,33.86],[212.86,190.45],[212.85,203.42],[212.84,37.54]],[[212.89,1.13],[212.9,14.85],[212.91,7.89],[212.92,57.84],[212.93,11.06]]]
["binance-futures","BNBUSDT",1694353340320,[[212.95,87.8],[212.94,77.18],[212.93,17.81],[212.92,46.4],[212.91,73.07]],[[212.96,28.07],[212.97,21.53],[212.98,59.49],[212.99,14.26],[213.0,62.97]]]
["binance-futures","BNBUSDT",1694353394205,[[212.97,63.54],[212.96,56.53],[212.95,28.15],[212.94,80.95],[212.93,31.35]],[[212.98,27.84],[212.99,13.7],[213.0,57.58],[213.01,162.75],[213.02,36.88]]]
["binance-futures","BNBUSDT",1694353420069,[[212.96,26.15],[212.95,15.65],[212.94,77.96],[212.93,21.3],[212.92,38.99]],[[212.97,30.47],[212.98,73.72],[212.99,19.47],[213.0,68.08],[213.01,118.16]]]
["binance-futures","BNBUSDT",1694353474573,[[212.93,34.23],[212.92,26.06],[212.91,15.32],[212.9,68.28],[212.89,40.52]],[[212.94,75.15],[212.95,76.37],[212.96,42.28],[212.97,21.57],[212.98,25.65]]]
["binance-futures","BNBUSDT",1694353498703,[[212.89,8.82],[212.88,21.39],[212.87,11.02],[212.86,37.13],[212.85,248.25]],[[212.9,91.65],[212.91,58.19],[212.92,34.28],[212.93,34.57],[212.94,39.7]]]
["binance-futures","BNBUSDT",1694353552633,[[212.95,57.23],[212.94,65.02],[212.93,71.95],[212.92,48.98],[212.91,48.52]],[[212.96,21.28],[212.97,47.68],[212.98,26.85],[212.99,57.13],[213.0,58.33]]]
["binance-futures","BNBUSDT",1694353608667,[[213.02,58.01],[213.01,48.05],[213.0,70.37],[212.99,52.28],[212.98,33.82]],[[213.03,52.06],[213.04,44.84],[213.05,34.86],[213.06,46.46],[213.07,25.93]]]
["binance-futures","BNBUSDT",1694353632771,[[213.09,89.28],[213.08,58.72],[213.07,31.33],[213.06,52.17],[213.05,69.58]],[[213.1,3.79],[213.11,2.88],[213.12,39.47],[213.13,29.28],[213.14,66.87]]]
["binance-futures","BNBUSDT",1694353691788,[[213.09,0.61],[213.08,57.98],[213.07,3.27],[213.06,61.83],[213.05,29.16]],[[213.1,36.75],[213.11,66.4],[213.12,52.06],[213.13,83.95],[213.14,28.0]]]
["binance-futures","BNBUSDT",1694353705695,[[213.12,13.17],[213.11,41.97],[213.1,19.19],[213.09,66.81],[213.08,41.67]],[[213.13,186.01],[213.14,44.73],[213.15,76.68],[213.16,91.06],[213.17,60.6]]]
["binance-futures","BNBUSDT",1694353771566,[[213.1,75.22],[213.09,36.1],[213.08,48.57],[213.07,43.76],[213.06,74.08]],[[213.11,8.74],[213.12,27.9],[213.13,166.59],[213.14,81.41],[213.15,182.24]]]
["binance-futures","BNBUSDT",1694353785355,[[213.13,32.89],[213.12,63.81],[213.11,40.75],[213.1,79.34],[213.09,38.6]],[[213.14,45.66],[213.15,36.89],[213.16,35.69],[213.17,27.12],[213.18,128.02]]]
["binance-futures","BNBUSDT",1694353853644,[[213.04,31.04],[213.03,40.35],[213.02,41.28],[213.01,25.51],[213.0,135.32]],[[213.05,47.58],[213.06,30.06],[213.07,33.41],[213.08,36.84],[213.09,109.96]]]
["binance-futures","BNBUSDT",1694353866046,[[213.04,62.82],[213.03,40.6],[213.02,51.29],[213.01,39.88],[213.0,210.57]],[[213.05,0.3],[213.06,70.45],[213.07,16.53],[213.08,28.36],[213.09,45.09]]]
["binance-futures","BNBUSDT",1694353957062,[[213.17,69.27],[213.16,80.13],[213.15,102.07],[213.14,54.85],[213.13,49.38]],[[213.18,27.23],[213.19,54.03],[213.2,71.06],[213.21,51.2],[213.22,53.8]]]
["binance-futures","BNBUSDT",1694353995022,[[213.18,46.38],[213.17,17.6],[213.16,33.0],[213.15,101.94],[213.14,32.04]],[[213.19,57.54],[213.2,71.35],[213.21,54.29],[213.22,30.3],[213.23,89.28]]]
["binance-futures","BNBUSDT",1694354063155,[[213.15,73.76],[213.14,29.64],[213.13,34.42],[213.12,54.52],[213.11,128.13]],[[213.16,61.99],[213.17,30.72],[213.18,36.65],[213.19,50.68],[213.2,59.27]]]
["binance-futures","BNBUSDT",1694354115229,[[213.12,119.2],[213.11,24.98],[213.1,112.44],[213.09,27.39],[213.08,217.98]],[[213.13,1.76],[213.14,0.09],[213.15,52.33],[213.16,22.45],[213.17,20.76]]]
["binance-futures","BNBUSDT",1694354136255,[[213.08,36.66],[213.07,26.2],[213.06,114.85],[213.05,101.13],[213.04,207.07]],[[213.09,32.39],[213.1,18.86],[213.11,19.1],[213.12,69.97],[213.13,20.42]]]
["binance-futures","BNBUSDT",1694354191715,[[212.97,24.49],[212.96,13.76],[212.95,51.92],[212.94,17.01],[212.93,45.64]],[[212.98,33.17],[212.99,16.51],[213.0,31.85],[213.01,30.99],[213.02,84.8]]]
["binance-futures","BNBUSDT",1694354216571,[[212.97,30.74],[212.96,14.03],[212.95,68.79],[212.94,22.67],[212.93,109.08]],[[212.98,41.19],[212.99,11.71],[213.0,34.92],[213.01,29.82],[213.02,52.16]]]
["binance-futures","BNBUSDT",1694354296065,[[212.9,45.32],[212.89,62.05],[212.88,38.95],[212.87,17.28],[212.86,194.61]],[[212.91,34.68],[212.92,57.99],[212.93,40.77],[212.94,32.15],[212.95,34.61]]]
["binance-futures","BNBUSDT",1694354317083,[[212.94,34.87],[212.93,66.12],[212.92,71.02],[212.91,58.86],[212.9,34.39]],[[212.95,30.58],[212.96,29.95],[212.97,61.65],[212.98,30.38],[212.99,34.12]]]
["binance-futures","BNBUSDT",1694354412446,[[213.01,32.05],[213.0,78.95],[212.99,111.84],[212.98,59.09],[212.97,138.22]],[[213.02,2.59],[213.04,23.31],[213.05,15.89],[213.06,58.54],[213.07,19.0]]]
["binance-futures","BNBUSDT",1694354466726,[[213.07,38.92],[213.06,55.37],[213.05,50.1],[213.04,39.65],[213.03,61.02]],[[213.08,23.16],[213.09,36.35],[213.1,41.02],[213.11,71.53],[213.12,103.35]]]
["binance-futures","BNBUSDT",1694354489955,[[213.08,68.68],[213.07,65.03],[213.06,166.11],[213.05,38.85],[213.04,31.6]],[[213.09,29.29],[213.1,30.53],[213.11,60.92],[213.12,64.74],[213.13,36.05]]]
["binance-futures","BNBUSDT",1694354542088,[[213.08,105.53],[213.07,16.2],[213.06,70.54],[213.05,42.04],[213.04,33.41]],[[213.09,14.44],[213.1,26.78],[213.11,72.11],[213.12,64.37],[213.13,34.57]]]
["binance-futures","BNBUSDT",1694354554798,[[213.08,29.5],[213.07,12.03],[213.06,66.53],[213.05,19.94],[213.04,35.74]],[[213.09,41.37],[213.1,33.64],[213.11,69.53],[213.12,71.65],[213.13,25.3]]]
["binance-futures","BNBUSDT",1694354610522,[[213.19,1.59],[213.18,67.87],[213.17,3.2],[213.16,23.72],[213.15,21.55]],[[213.2,40.87],[213.21,78.6],[213.22,38.02],[213.23,62.2],[213.24,48.1]]]
["binance-futures","BNBUSDT",1694354629939,[[213.17,126.68],[213.16,25.94],[213.15,14.64],[213.14,123.01],[213.13,115.24]],[[213.18,13.47],[213.19,4.9],[213.2,14.38],[213.21,93.12],[213.22,29.01]]]
["binance-futures","BNBUSDT",1694354690280,[[213.12,53.53],[213.11,29.68],[213.1,88.47],[213.09,74.54],[213.08,70.44]],[[213.13,5.11],[213.14,17.72],[213.15,12.8],[213.16,45.22],[213.17,26.98]]]
["binance-futures","BNBUSDT",1694354714191,[[213.12,47.99],[213.11,33.03],[213.1,78.62],[213.09,75.99],[213.08,63.34]],[[213.13,4.47],[213.14,22.96],[213.15,26.13],[213.16,44.89],[213.17,22.78]]]
["binance-futures","BNBUSDT",1694354769630,[[213.07,37.84],[213.06,18.69],[213.05,47.03],[213.04,121.47],[213.03,141.91]],[[213.08,47.26],[213.09,18.39],[213.1,77.89],[213.11,19.22],[213.12,53.96]]]
["binance-futures","BNBUSDT",1694354797961,[[213.06,52.47],[213.05,52.81],[213.04,74.33],[213.03,172.79],[213.02,72.76]],[[213.07,14.76],[213.08,25.09],[213.09,14.53],[213.1,67.39],[213.11,29.17]]]
["binance-futures","BNBUSDT",1694354882660,[[213.12,34.89],[213.11,13.79],[213.1,27.2],[213.09,27.59],[213.08,81.48]],[[213.13,54.02],[213.14,60.94],[213.15,39.71],[213.16,43.18],[213.17,24.13]]]
["binance-futures","BNBUSDT",1694354950278,[[213.17,51.79],[213.16,39.55],[213.15,10.2],[213.14,131.8],[213.13,23.94]],[[213.18,39.95],[213.19,31.79],[213.2,101.8],[213.21,82.25],[213.22,32.21]]]
["binance-futures","BNBUSDT",1694354972726,[[213.11,33.67],[213.1,38.34],[213.09,32.19],[213.08,76.26],[213.07,104.67]],[[213.12,37.3],[213.13,15.14],[213.14,59.53],[213.15,27.18],[213.16,32.79]]]
["binance-futures","BNBUSDT",1694355026644,[[213.11,7.78],[213.1,0.03],[213.09,17.37],[213.08,71.43],[213.07,34.03]],[[213.12,63.07],[213.13,13.12],[213.14,60.8],[213.15,39.08],[213.16,35.74]]]
["binance-futures","BNBUSDT",1694355049003,[[213.1,50.76],[213.09,15.6],[213.08,72.03],[213.07,36.34],[213.06,117.6]],[[213.11,59.8],[213.12,26.44],[213.13,21.23],[213.14,52.53],[213.15,27.24]]]
["binance-futures","BNBUSDT",1694355101759,[[213.13,17.34],[213.12,34.36],[213.11,56.67],[213.1,37.36],[213.09,28.97]],[[213.14,33.98],[213.15,15.34],[213.16,39.79],[213.17,20.07],[213.18,51.62]]]
["binance-futures","BNBUSDT",1694355158830,[[213.19,39.87],[213.18,21.91],[213.17,59.57],[213.16,41.23],[213.15,119.63]],[[213.2,11.3],[213.21,37.11],[213.22,35.68],[213.23,47.7],[213.24,62.72]]]
["binance-futures","BNBUSDT",1694355187055,[[213.19,37.06],[213.18,19.45],[213.17,59.8],[213.16,45.88],[213.15,114.01]],[[213.2,37.57],[213.21,37.11],[213.22,35.87],[213.23,47.7],[213.24,67.44]]]
["binance-futures","BNBUSDT",1694355257512,[[213.13,30.38],[213.12,45.86],[213.11,67.52],[213.1,89.24],[213.09,174.02]],[[213.14,46.78],[213.15,45.09],[213.16,27.47],[213.17,22.04],[213.18,75.82]]]
["binance-futures","BNBUSDT",1694355279038,[[213.13,44.82],[213.12,45.15],[213.11,104.35],[213.1,228.25],[213.09,106.17]],[[213.14,22.39],[213.15,41.43],[213.16,19.28],[213.17,11.8],[213.18,65.39]]]
["binance-futures","BNBUSDT",1694355357742,[[213.12,59.19],[213.11,80.24],[213.1,120.45],[213.09,143.82],[213.08,123.46]],[[213.13,34.24],[213.14,24.97],[213.15,32.09],[213.16,26.51],[213.17,14.93]]]
["binance-futures","BNBUSDT",1694355370829,[[213.13,70.86],[213.12,79.77],[213.11,88.18],[213.1,185.44],[213.09,65.86]],[[213.14,15.6],[213.15,11.88],[213.16,21.17],[213.17,20.14],[213.18,65.47]]]
["binance-futures","BNBUSDT",1694355437155,[[213.1,70.2],[213.09,43.05],[213.08,31.19],[213.07,17.65],[213.06,121.57]],[[213.11,34.79],[213.12,15.94],[213.13,24.8],[213.14,32.72],[213.15,34.77]]]
["binance-futures","BNBUSDT",1694355449141,[[213.18,27.0],[213.17,18.8],[213.16,54.08],[213.15,58.23],[213.14,48.55]],[[213.19,70.66],[213.2,31.9],[213.21,20.7],[213.22,171.12],[213.23,122.58]]]
["binance-futures","BNBUSDT",1694355503605,[[213.13,28.34],[213.12,20.48],[213.11,22.59],[213.1,62.48],[213.09,184.72]],[[213.14,36.18],[213.15,17.41],[213.16,63.74],[213.17,57.79],[213.18,76.24]]]
["binance-futures","BNBUSDT",1694355528364,[[213.13,46.68],[213.12,29.48],[213.11,22.59],[213.1,104.17],[213.09,184.78]],[[213.14,37.27],[213.15,112.48],[213.16,40.55],[213.17,47.79],[213.18,76.24]]]
["binance-futures","BNBUSDT",1694355588456,[[213.05,32.48],[213.04,41.91],[213.03,23.48],[213.02,60.93],[213.01,57.74]],[[213.06,24.82],[213.07,12.24],[213.08,28.51],[213.09,37.25],[213.1,63.72]]]
["binance-futures","BNBUSDT",1694355646161,[[213.04,73.5],[213.03,39.16],[213.02,23.62],[213.01,32.87],[213.0,106.54]],[[213.05,29.44],[213.06,714.37],[213.07,34.41],[213.08,26.07],[213.09,27.54]]]
["binance-futures","BNBUSDT",1694355677139,[[213.08,81.19],[213.07,26.64],[213.06,83.3],[213.05,17.55],[213.04,46.05]],[[213.09,26.09],[213.1,25.21],[213.11,24.14],[213.12,120.86],[213.13,54.85]]]
["binance-futures","BNBUSDT",1694355747580,[[213.18,87.86],[213.17,49.83],[213.16,44.11],[213.15,33.2],[213.14,51.96]],[[213.19,12.21],[213.2,80.27],[213.21,51.9],[213.22,46.01],[213.23,101.35]]]
["binance-futures","BNBUSDT",1694355789533,[[213.18,91.29],[213.17,25.03],[213.16,47.46],[213.15,29.37],[213.14,79.62]],[[213.19,51.2],[213.2,67.24],[213.21,45.14],[213.22,46.01],[213.23,71.52]]]
["binance-futures","BNBUSDT",1694355859478,[[213.09,12.77],[213.08,71.22],[213.07,12.28],[213.06,111.13],[213.05,32.46]],[[213.1,69.6],[213.11,46.23],[213.12,52.39],[213.13,41.75],[213.14,91.89]]]
["binance-futures","BNBUSDT",1694355949316,[[213.09,39.38],[213.08,72.24],[213.07,21.24],[213.06,38.62],[213.05,112.52]],[[213.1,54.08],[213.11,44.55],[213.12,45.53],[213.13,40.56],[213.14,99.2]]]
["binance-futures","BNBUSDT",1694355995104,[[213.09,40.26],[213.08,77.61],[213.07,20.57],[213.06,38.62],[213.05,31.27]],[[213.1,99.77],[213.11,21.28],[213.12,50.9],[213.13,44.47],[213.14,89.2]]]
["binance-futures","BNBUSDT",1694356058979,[[213.01,114.18],[213.0,35.5],[212.99,33.46],[212.98,38.88],[212.97,186.09]],[[213.02,47.5],[213.03,10.98],[213.04,47.4],[213.05,34.67],[213.06,43.15]]]
["binance-futures","BNBUSDT",1694356084313,[[213.01,98.74],[213.0,47.23],[212.99,19.55],[212.98,39.61],[212.97,185.43]],[[213.02,42.19],[213.03,14.67],[213.04,44.25],[213.05,37.52],[213.06,42.86]]]
["binance-futures","BNBUSDT",1694356144855,[[212.98,24.12],[212.97,26.05],[212.96,45.73],[212.95,23.4],[212.94,42.27]],[[212.99,40.09],[213.0,35.52],[213.01,38.56],[213.02,83.52],[213.03,105.89]]]
["binance-futures","BNBUSDT",1694356159429,[[212.97,23.1],[212.96,70.59],[212.95,23.81],[212.94,42.8],[212.93,20.18]],[[212.98,37.14],[212.99,22.17],[213.0,44.42],[213.01,40.69],[213.02,91.18]]]
["binance-futures","BNBUSDT",1694356228578,[[212.93,41.45],[212.92,33.86],[212.91,61.21],[212.9,67.1],[212.89,24.92]],[[212.94,25.3],[212.95,6.1],[212.96,50.14],[212.97,191.06],[212.98,51.29]]]
["binance-futures","BNBUSDT",1694356239955,[[212.94,30.9],[212.93,31.71],[212.92,29.37],[212.91,30.68],[212.9,66.82]],[[212.95,172.39],[212.96,32.25],[212.97,66.31],[212.98,60.47],[212.99,155.1]]]
["binance-futures","BNBUSDT",1694356288104,[[212.85,2.0],[212.84,97.36],[212.83,48.92],[212.82,23.11],[212.81,30.31]],[[212.86,46.06],[212.87,32.71],[212.88,115.09],[212.89,16.62],[212.9,90.41]]]
["binance-futures","BNBUSDT",1694356311108,[[212.9,62.83],[212.89,89.92],[212.88,62.7],[212.87,50.14],[212.86,33.55]],[[212.91,21.4],[212.92,33.49],[212.93,26.99],[212.94,59.83],[212.95,69.66]]]
["binance-futures","BNBUSDT",1694356360702,[[212.86,129.02],[212.85,39.09],[212.84,85.0],[212.83,108.82],[212.82,38.06]],[[212.87,8.45],[212.88,14.46],[212.89,8.9],[212.9,122.62],[212.91,10.66]]]
["binance-futures","BNBUSDT",1694356386447,[[212.88,12.75],[212.87,0.03],[212.86,29.49],[212.85,2.87],[212.84,72.99]],[[212.89,41.31],[212.9,77.35],[212.91,44.01],[212.92,55.06],[212.93,59.22]]]
["binance-futures","BNBUSDT",1694356439317,[[212.83,28.08],[212.82,48.18],[212.81,23.96],[212.8,223.91],[212.79,93.21]],[[212.84,22.13],[212.85,9.41],[212.86,55.73],[212.87,23.06],[212.88,38.44]]]
["binance-futures","BNBUSDT",1694356496879,[[212.72,22.17],[212.71,22.19],[212.7,81.56],[212.69,19.75],[212.68,32.22]],[[212.73,28.99],[212.74,51.05],[212.75,55.39],[212.76,35.85],[212.77,67.12]]]
["binance-futures","BNBUSDT",1694356517513,[[212.66,17.04],[212.65,4.73],[212.64,28.28],[212.63,41.57],[212.58,43.08]],[[212.67,49.14],[212.68,50.7],[212.69,34.54],[212.7,45.79],[212.71,72.66]]]
["binance-futures","BNBUSDT",1694356560799,[[212.54,211.24],[212.53,23.75],[212.52,55.45],[212.51,58.06],[212.5,15.0]],[[212.55,73.0],[212.56,6.47],[212.57,10.66],[212.58,42.96],[212.59,59.85]]]
["binance-futures","BNBUSDT",1694356571050,[[212.53,34.97],[212.52,29.91],[212.51,49.29],[212.5,31.23],[212.49,21.54]],[[212.54,32.69],[212.55,59.8],[212.56,67.15],[212.57,106.06],[212.58,209.99]]]
["binance-futures","BNBUSDT",1694356622255,[[212.61,40.57],[212.6,34.91],[212.59,61.17],[212.58,35.37],[212.57,16.27]],[[212.62,18.76],[212.63,23.67],[212.64,26.39],[212.65,14.84],[212.66,79.57]]]
["binance-futures","BNBUSDT",1694356674911,[[212.58,27.77],[212.57,52.04],[212.56,26.08],[212.55,14.45],[212.54,93.63]],[[212.59,58.61],[212.6,38.74],[212.61,93.77],[212.62,31.92],[212.63,31.04]]]
["binance-futures","BNBUSDT",1694356696169,[[212.57,29.35],[212.56,28.3],[212.55,73.67],[212.54,105.35],[212.53,19.42]],[[212.58,2.44],[212.59,8.68],[212.6,113.41],[212.61,34.39],[212.62,30.48]]]
["binance-futures","BNBUSDT",1694356747574,[[212.67,37.89],[212.66,28.12],[212.65,95.52],[212.64,54.14],[212.63,62.11]],[[212.68,22.05],[212.69,29.37],[212.7,29.35],[212.71,11.74],[212.72,78.82]]]
["binance-futures","BNBUSDT",1694356759540,[[212.69,30.18],[212.68,27.18],[212.67,20.96],[212.66,30.42],[212.65,24.4]],[[212.7,20.8],[212.71,12.37],[212.72,79.32],[212.73,16.2],[212.74,54.04]]]
["binance-futures","BNBUSDT",1694356830561,[[212.59,26.79],[212.58,22.64],[212.57,15.84],[212.56,62.85],[212.55,21.68]],[[212.6,48.32],[212.61,10.42],[212.62,65.09],[212.63,13.69],[212.64,49.33]]]
["binance-futures","BNBUSDT",1694356843387,[[212.58,47.46],[212.57,15.02],[212.56,68.67],[212.55,28.95],[212.54,100.7]],[[212.59,20.01],[212.6,37.95],[212.61,17.42],[212.62,54.65],[212.63,11.43]]]
["binance-futures","BNBUSDT",1694356902622,[[212.7,40.08],[212.69,17.5],[212.68,63.15],[212.67,23.44],[212.66,42.74]],[[212.71,14.76],[212.72,30.52],[212.73,21.57],[212.74,73.76],[212.75,34.04]]]
["binance-futures","BNBUSDT",1694356916562,[[212.7,24.17],[212.69,16.85],[212.68,63.08],[212.67,14.06],[212.66,45.34]],[[212.71,51.96],[212.72,30.52],[212.73,27.45],[212.74,68.88],[212.75,31.52]]]
["binance-futures","BNBUSDT",1694356971228,[[212.61,3.37],[212.6,0.03],[212.59,27.18],[212.58,61.38],[212.57,23.47]],[[212.62,56.74],[212.63,40.39],[212.64,48.31],[212.65,74.19],[212.66,44.05]]]
["binance-futures","BNBUSDT",1694356993305,[[212.51,7.08],[212.5,84.88],[212.49,61.94],[212.48,29.19],[212.47,83.69]],[[212.52,36.85],[212.53,36.64],[212.54,17.67],[212.55,31.47],[212.56,70.68]]]
["binance-futures","BNBUSDT",1694357044217,[[212.59,16.93],[212.58,28.75],[212.57,105.16],[212.56,31.06],[212.55,89.64]],[[212.6,28.91],[212.61,40.07],[212.62,80.3],[212.63,26.55],[212.64,40.91]]]
["binance-futures","BNBUSDT",1694357102602,[[212.59,70.85],[212.58,29.02],[212.57,204.85],[212.56,28.99],[212.55,102.65]],[[212.6,4.71],[212.61,10.67],[212.62,70.53],[212.63,114.05],[212.64,23.89]]]
["binance-futures","BNBUSDT",1694357139293,[[212.57,29.8],[212.56,190.21],[212.55,42.64],[212.54,25.97],[212.53,70.47]],[[212.58,36.45],[212.59,13.04],[212.6,69.77],[212.61,38.98],[212.62,60.39]]]
["binance-futures","BNBUSDT",1694357208152,[[212.53,16.44],[212.52,36.14],[212.51,91.56],[212.5,100.07],[212.49,45.91]],[[212.54,68.01],[212.55,43.49],[212.56,76.82],[212.57,62.06],[212.58,70.42]]]
["binance-futures","BNBUSDT",1694357238118,[[212.48,93.34],[212.47,33.68],[212.46,40.02],[212.45,26.34],[212.44,38.3]],[[212.49,104.19],[212.5,81.62],[212.51,33.87],[212.52,86.79],[212.53,87.42]]]
["binance-futures","BNBUSDT",1694357294344,[[212.42,57.56],[212.41,26.4],[212.4,35.81],[212.39,42.91],[212.38,34.54]],[[212.43,25.45],[212.44,32.91],[212.45,19.46],[212.46,96.94],[212.47,139.03]]]
["binance-futures","BNBUSDT",1694357338964,[[212.62,79.01],[212.61,32.52],[212.6,98.01],[212.59,26.21],[212.58,10.9]],[[212.63,35.73],[212.64,0.83],[212.65,65.65],[212.66,17.35],[212.67,16.83]]]
["binance-futures","BNBUSDT",1694357360955,[[212.55,35.02],[212.54,35.92],[212.53,76.6],[212.52,113.21],[212.51,3.08]],[[212.56,12.2],[212.57,22.59],[212.58,29.41],[212.59,54.62],[212.6,23.4]]]
["binance-futures","BNBUSDT",1694357412071,[[212.59,29.55],[212.58,39.37],[212.57,11.96],[212.56,26.3],[212.55,78.65]],[[212.6,26.01],[212.61,2.39],[212.62,27.22],[212.63,60.36],[212.64,53.58]]]
["binance-futures","BNBUSDT",1694357437657,[[212.6,7.7],[212.59,0.03],[212.58,45.78],[212.57,57.83],[212.56,36.63]],[[212.61,15.37],[212.62,61.28],[212.63,18.1],[212.64,36.31],[212.65,77.13]]]
["binance-futures","BNBUSDT",1694357496843,[[212.55,28.75],[212.54,34.01],[212.53,71.46],[212.52,58.35],[212.51,24.38]],[[212.56,6.18],[212.57,5.38],[212.58,13.01],[212.59,31.86],[212.6,46.54]]]
["binance-futures","BNBUSDT",1694357509930,[[212.48,28.23],[212.47,52.15],[212.46,42.95],[212.45,31.79],[212.44,72.05]],[[212.49,20.76],[212.5,23.1],[212.51,20.4],[212.52,21.4],[212.53,14.6]]]
["binance-futures","BNBUSDT",1694357576429,[[212.49,27.87],[212.48,38.26],[212.47,9.41],[212.46,23.91],[212.45,112.7]],[[212.5,24.26],[212.51,22.67],[212.52,25.05],[212.53,23.86],[212.54,110.24]]]
["binance-futures","BNBUSDT",1694357591956,[[212.49,32.81],[212.48,35.41],[212.47,9.63],[212.46,26.11],[212.45,114.13]],[[212.5,43.54],[212.51,15.23],[212.52,25.45],[212.53,23.83],[212.54,105.73]]]
["binance-futures","BNBUSDT",1694357678053,[[212.55,57.4],[212.54,11.32],[212.53,53.0],[212.52,32.83],[212.51,25.85]],[[212.56,50.7],[212.57,19.58],[212.58,31.75],[212.59,149.94],[212.6,119.44]]]
["binance-futures","BNBUSDT",1694357707560,[[212.53,31.9],[212.52,69.06],[212.51,26.59],[212.5,26.62],[212.49,52.76]],[[212.54,55.96],[212.55,21.48],[212.56,25.96],[212.57,52.85],[212.58,78.91]]]
["binance-futures","BNBUSDT",1694357757437,[[212.32,76.48],[212.31,29.74],[212.3,71.77],[212.29,27.18],[212.28,63.64]],[[212.33,30.68],[212.34,10.51],[212.35,26.95],[212.36,82.69],[212.37,132.45]]]
["binance-futures","BNBUSDT",1694357782736,[[212.3,57.28],[212.29,11.75],[212.28,96.11],[212.27,46.68],[212.26,73.68]],[[212.31,25.98],[212.32,18.03],[212.33,8.67],[212.34,23.97],[212.35,53.0]]]
["binance-futures","BNBUSDT",1694357828989,[[212.31,19.14],[212.3,9.64],[212.29,34.5],[212.28,25.24],[212.27,20.29]],[[212.32,81.72],[212.33,22.56],[212.34,95.42],[212.35,53.11],[212.36,168.77]]]
["binance-futures","BNBUSDT",1694357876843,[[212.26,11.88],[212.25,39.98],[212.24,40.73],[212.23,61.98],[212.22,28.94]],[[212.27,61.82],[212.28,44.89],[212.29,25.17],[212.3,77.32],[212.31,58.03]]]
["binance-futures","BNBUSDT",1694357900021,[[212.37,33.1],[212.36,20.45],[212.35,20.23],[212.34,83.83],[212.33,114.83]],[[212.38,19.22],[212.39,10.81],[212.4,6.43],[212.41,41.3],[212.42,21.7]]]
["binance-futures","BNBUSDT",1694357953503,[[212.35,21.27],[212.34,55.79],[212.33,39.05],[212.32,46.41],[212.31,84.42]],[[212.36,60.78],[212.37,46.29],[212.38,53.04],[212.39,113.07],[212.4,42.44]]]
["binance-futures","BNBUSDT",1694358000637,[[212.3,59.72],[212.29,28.9],[212.28,24.34],[212.27,53.85],[212.26,35.31]],[[212.31,0.21],[212.32,26.96],[212.33,0.16],[212.34,126.34],[212.35,191.73]]]
["binance-futures","BNBUSDT",1694358024157,[[212.26,2.3],[212.25,10.85],[212.24,18.99],[212.23,55.88],[212.22,35.96]],[[212.27,37.83],[212.28,30.45],[212.29,56.87],[212.3,44.43],[212.31,41.16]]]
["binance-futures","BNBUSDT",1694358071929,[[212.18,75.76],[212.17,35.8],[212.16,95.74],[212.15,26.88],[212.14,60.06]],[[212.19,56.4],[212.2,33.55],[212.21,28.11],[212.22,70.83],[212.23,84.49]]]
["binance-futures","BNBUSDT",1694358089845,[[212.16,5.67],[212.15,60.53],[212.14,53.34],[212.13,34.15],[212.12,59.58]],[[212.17,26.25],[212.18,20.72],[212.19,24.52],[212.2,71.06],[212.21,35.74]]]
["binance-futures","BNBUSDT",1694358127247,[[212.09,0.06],[212.07,11.27],[212.06,46.38],[212.04,86.35],[212.03,61.32]],[[212.1,98.22],[212.11,37.42],[212.12,36.43],[212.13,30.53],[212.14,47.66]]]
["binance-futures","BNBUSDT",1694358136553,[[212.0,78.41],[211.99,16.49],[211.98,6.31],[211.97,10.17],[211.96,25.06]],[[212.01,12.97],[212.02,67.08],[212.03,47.62],[212.04,50.47],[212.05,58.83]]]
["binance-futures","BNBUSDT",1694358181754,[[212.11,48.17],[212.1,18.5],[212.09,30.83],[212.08,50.26],[212.07,30.2]],[[212.12,13.59],[212.14,0.28],[212.15,13.51],[212.17,18.61],[212.18,30.16]]]
["binance-futures","BNBUSDT",1694358191132,[[212.22,71.12],[212.21,38.65],[212.2,48.14],[212.19,14.77],[212.18,57.26]],[[212.23,49.28],[212.24,17.54],[212.25,28.22],[212.26,34.24],[212.27,21.11]]]
["binance-futures","BNBUSDT",1694358239134,[[211.95,39.54],[211.94,50.23],[211.93,33.98],[211.91,50.73]],[[211.96,52.91],[211.97,10.0],[211.98,1.94],[211.99,30.17],[212.0,15.32]]]
["binance-futures","BNBUSDT",1694358250253,[[212.05,24.68],[212.04,21.94],[212.03,38.03],[212.02,35.22],[212.01,51.79]],[[212.06,23.7],[212.07,15.13],[212.08,50.33],[212.09,23.25],[212.1,28.0]]]
["binance-futures","BNBUSDT",1694358294625,[[212.07,31.64],[212.06,26.83],[212.05,22.37],[212.04,28.74],[212.03,28.21]],[[212.08,3.5],[212.09,2.6],[212.1,36.75],[212.11,5.83],[212.12,19.98]]]
["binance-futures","BNBUSDT",1694358315328,[[212.17,20.1],[212.16,21.69],[212.15,27.31],[212.14,23.91],[212.13,28.37]],[[212.18,16.64],[212.19,0.64],[212.2,30.72],[212.21,26.71],[212.22,22.99]]]
["binance-futures","BNBUSDT",1694358359442,[[212.29,28.21],[212.28,34.36],[212.27,17.87],[212.26,40.81],[212.25,30.06]],[[212.3,11.4],[212.31,0.03],[212.32,8.0],[212.33,4.33],[212.34,73.49]]]
["binance-futures","BNBUSDT",1694358403325,[[212.23,30.08],[212.22,19.67],[212.21,24.84],[212.2,37.1],[212.19,15.53]],[[212.24,40.51],[212.25,18.54],[212.26,27.38],[212.27,17.5],[212.28,42.91]]]
["binance-futures","BNBUSDT",1694358427405,[[212.21,23.72],[212.2,13.79],[212.19,11.7],[212.18,31.74],[212.17,67.06]],[[212.22,15.55],[212.23,2.58],[212.24,24.09],[212.25,18.04],[212.26,37.95]]]
["binance-futures","BNBUSDT",1694358472533,[[212.19,9.31],[212.18,23.04],[212.17,7.41],[212.16,27.35],[212.15,35.21]],[[212.2,26.55],[212.21,11.17],[212.22,29.74],[212.23,28.91],[212.24,23.46]]]
["binance-futures","BNBUSDT",1694358493951,[[212.17,14.51],[212.16,21.13],[212.15,23.56],[212.14,50.33],[212.13,75.63]],[[212.18,7.61],[212.19,9.26],[212.2,25.48],[212.21,3.07],[212.22,37.41]]]
["binance-futures","BNBUSDT",1694358539562,[[212.25,1.86],[212.24,24.92],[212.23,51.36],[212.22,8.2],[212.21,35.21]],[[212.26,46.29],[212.27,43.95],[212.28,13.71],[212.29,18.02],[212.3,27.92]]]
["binance-futures","BNBUSDT",1694358589791,[[212.11,5.0],[212.1,24.28],[212.09,9.45],[212.08,24.35]],[[212.12,63.34],[212.13,18.56],[212.14,44.33],[212.15,49.89],[212.16,23.06]]]
["binance-futures","BNBUSDT",1694358611759,[[212.1,9.64],[212.09,29.52],[212.08,16.86],[212.07,13.14],[212.06,34.77]],[[212.11,34.99],[212.12,48.48],[212.13,17.75],[212.14,19.7],[212.15,27.71]]]
["binance-futures","BNBUSDT",1694358658729,[[212.1,22.91],[212.09,21.79],[212.08,27.33],[212.07,82.36],[212.06,26.92]],[[212.11,24.67],[212.12,12.85],[212.13,22.32],[212.14,30.01],[212.15,31.55]]]
["binance-futures","BNBUSDT",1694358677958,[[212.07,47.12],[212.06,28.0],[212.05,18.15],[212.04,35.59],[212.03,69.94]],[[212.08,19.41],[212.09,16.58],[212.1,17.08],[212.11,17.46],[212.12,24.62]]]
["binance-futures","BNBUSDT",1694358725036,[[212.2,37.95],[212.19,17.98],[212.18,25.55],[212.17,38.9],[212.16,125.24]],[[212.21,10.06],[212.22,27.35],[212.23,20.14],[212.24,16.42],[212.25,17.16]]]
["binance-futures","BNBUSDT",1694358738904,[[212.2,51.29],[212.19,13.2],[212.18,21.44],[212.17,26.42],[212.16,129.77]],[[212.21,92.22],[212.22,11.48],[212.23,13.01],[212.24,20.47],[212.25,12.74]]]
["binance-futures","BNBUSDT",1694358809060,[[212.25,74.45],[212.24,67.09],[212.23,36.33],[212.22,42.47],[212.21,71.17]],[[212.26,12.05],[212.27,11.33],[212.28,20.29],[212.29,19.78],[212.3,31.2]]]
["binance-futures","BNBUSDT",1694358821566,[[212.17,11.27],[212.16,14.77],[212.15,24.18],[212.14,19.4],[212.13,20.64]],[[212.18,56.22],[212.19,14.11],[212.2,37.97],[212.21,37.88],[212.22,39.62]]]
["binance-futures","BNBUSDT",1694358884021,[[212.14,58.48],[212.13,14.92],[212.12,36.0],[212.11,30.24],[212.1,92.0]],[[212.15,71.85],[212.16,77.3],[212.17,21.5],[212.18,19.17],[212.19,62.18]]]
["binance-futures","BNBUSDT",1694358911704,[[212.09,33.58],[212.08,26.35],[212.07,25.29],[212.06,32.87],[212.05,70.48]],[[212.1,15.1],[212.11,17.39],[212.12,58.86],[212.13,20.49],[212.14,24.69]]]
["binance-futures","BNBUSDT",1694358963078,[[212.19,45.89],[212.18,25.96],[212.17,66.07],[212.16,118.0],[212.15,72.11]],[[212.2,33.83],[212.21,12.34],[212.22,20.62],[212.23,15.43],[212.24,18.79]]]
["binance-futures","BNBUSDT",1694359024939,[[212.31,11.25],[212.3,10.02],[212.29,21.4],[212.28,39.54],[212.27,133.49]],[[212.32,46.16],[212.33,12.64],[212.34,40.92],[212.35,64.25],[212.36,46.2]]]
["binance-futures","BNBUSDT",1694359038679,[[212.3,18.79],[212.29,16.16],[212.28,43.6],[212.27,128.67],[212.22,58.45]],[[212.31,58.79],[212.32,19.8],[212.33,111.62],[212.34,40.71],[212.35,55.2]]]
["binance-futures","BNBUSDT",1694359105588,[[212.29,35.51],[212.28,35.7],[212.27,130.06],[212.26,33.48],[212.25,14.85]],[[212.3,26.94],[212.31,27.38],[212.32,67.73],[212.33,104.67],[212.34,20.08]]]
["binance-futures","BNBUSDT",1694359142901,[[212.36,31.94],[212.35,30.6],[212.34,44.44],[212.33,60.29],[212.32,20.78]],[[212.37,16.43],[212.38,19.08],[212.39,33.06],[212.4,71.44],[212.41,33.67]]]
["binance-futures","BNBUSDT",1694359222508,[[212.44,75.98],[212.43,70.69],[212.42,63.0],[212.41,32.12],[212.4,30.03]],[[212.45,2.2],[212.46,35.63],[212.47,53.59],[212.48,41.22],[212.49,36.29]]]
["binance-futures","BNBUSDT",1694359288874,[[212.26,26.25],[212.25,2.49],[212.24,28.62],[212.23,13.39],[212.22,81.2]],[[212.27,34.3],[212.28,88.07],[212.29,22.86],[212.3,65.06],[212.31,12.69]]]
["binance-futures","BNBUSDT",1694359308383,[[212.29,33.24],[212.28,22.48],[212.27,24.27],[212.26,79.28],[212.25,30.6]],[[212.3,30.12],[212.31,18.73],[212.32,17.59],[212.33,14.45],[212.34,20.33]]]
["binance-futures","BNBUSDT",1694359350788,[[212.26,10.46],[212.25,18.35],[212.24,28.4],[212.23,25.86],[212.22,105.22]],[[212.27,13.82],[212.28,45.58],[212.29,14.1],[212.3,35.18],[212.31,22.01]]]
["binance-futures","BNBUSDT",1694359379120,[[212.23,10.37],[212.22,0.09],[212.21,19.55],[212.2,10.6],[212.19,161.83]],[[212.24,38.49],[212.25,19.82],[212.26,25.4],[212.27,31.78],[212.28,103.11]]]
["binance-futures","BNBUSDT",1694359430116,[[212.31,72.72],[212.3,26.03],[212.29,24.49],[212.28,72.96],[212.27,37.32]],[[212.32,26.34],[212.33,16.43],[212.34,46.27],[212.35,15.66],[212.36,64.98]]]
["binance-futures","BNBUSDT",1694359443193,[[212.31,117.04],[212.3,26.7],[212.29,28.71],[212.28,82.35],[212.27,29.69]],[[212.32,17.48],[212.33,9.25],[212.34,43.44],[212.35,13.53],[212.36,74.88]]]
["binance-futures","BNBUSDT",1694359545129,[[212.26,40.46],[212.25,89.6],[212.24,32.66],[212.23,69.71],[212.22,29.19]],[[212.27,11.87],[212.28,8.4],[212.29,0.92],[212.3,20.84],[212.31,11.45]]]
["binance-futures","BNBUSDT",1694359560203,[[212.28,5.13],[212.27,34.53],[212.26,26.79],[212.25,24.77],[212.24,29.59]],[[212.29,39.92],[212.3,38.4],[212.31,43.78],[212.32,26.75],[212.33,23.62]]]
["binance-futures","BNBUSDT",1694359645890,[[212.25,30.33],[212.24,15.0],[212.23,28.87],[212.22,29.29],[212.21,134.67]],[[212.26,31.28],[212.27,23.74],[212.28,23.55],[212.29,36.91],[212.3,70.49]]]
["binance-futures","BNBUSDT",1694359657192,[[212.27,26.79],[212.26,32.6],[212.25,27.07],[212.24,19.63],[212.23,70.44]],[[212.28,28.21],[212.29,18.8],[212.3,53.22],[212.31,17.82],[212.32,15.04]]]
["binance-futures","BNBUSDT",1694359704537,[[212.19,24.24],[212.18,15.73],[212.17,20.43],[212.16,36.77],[212.15,18.03]],[[212.2,31.14],[212.21,55.09],[212.22,21.34],[212.23,30.67],[212.24,29.85]]]
["binance-futures","BNBUSDT",1694359727240,[[212.27,41.01],[212.26,13.85],[212.25,28.32],[212.24,134.62],[212.23,69.42]],[[212.28,29.8],[212.29,10.47],[212.3,38.14],[212.31,40.51],[212.32,25.99]]]
["binance-futures","BNBUSDT",1694359780250,[[212.33,1.22],[212.32,13.55],[212.31,0.76],[212.3,22.06],[212.29,16.93]],[[212.34,23.26],[212.35,7.77],[212.36,55.87],[212.37,52.11],[212.38,134.43]]]
["binance-futures","BNBUSDT",1694359843058,[[212.5,72.4],[212.49,64.16],[212.48,55.68],[212.47,44.22],[212.46,59.63]],[[212.51,56.67],[212.52,6.01],[212.53,0.39],[212.54,60.9],[212.55,12.15]]]
["binance-futures","BNBUSDT",1694359870033,[[212.5,35.44],[212.49,26.59],[212.48,29.29],[212.47,57.5],[212.46,47.04]],[[212.51,5.12],[212.52,47.03],[212.53,7.44],[212.54,72.05],[212.55,23.46]]]
["binance-futures","BNBUSDT",1694359924207,[[212.45,19.9],[212.44,18.36],[212.43,112.6],[212.42,120.28],[212.41,55.13]],[[212.46,83.49],[212.47,43.13],[212.48,58.43],[212.49,23.04],[212.5,67.34]]]
["binance-futures","BNBUSDT",1694359948178,[[212.44,45.49],[212.43,74.06],[212.42,62.59],[212.41,40.7],[212.4,33.27]],[[212.45,56.04],[212.46,17.68],[212.47,11.75],[212.48,58.12],[212.49,17.22]]]
["binance-futures","BNBUSDT",1694360000339,[[212.62,64.73],[212.61,58.67],[212.6,29.11],[212.59,51.2],[212.58,40.62]],[[212.63,31.57],[212.64,19.93],[212.65,28.49],[212.66,56.82],[212.67,23.17]]]
["binance-futures","BNBUSDT",1694360047505,[[212.79,50.82],[212.78,36.07],[212.77,26.36],[212.76,136.83],[212.75,69.36]],[[212.8,18.34],[212.81,18.48],[212.82,55.67],[212.83,71.5],[212.84,23.53]]]
["binance-futures","BNBUSDT",1694360066835,[[212.76,18.41],[212.75,23.72],[212.74,79.54],[212.73,25.44],[212.72,119.62]],[[212.77,40.22],[212.78,41.86],[212.79,26.49],[212.8,60.34],[212.81,20.68]]]
["binance-futures","BNBUSDT",1694360110162,[[212.73,45.23],[212.72,31.17],[212.71,41.01],[212.7,37.98],[212.69,64.87]],[[212.74,52.69],[212.75,15.46],[212.76,46.26],[212.77,17.71],[212.78,70.11]]]
["binance-futures","BNBUSDT",1694360122346,[[212.69,17.78],[212.68,17.33],[212.67,56.88],[212.66,36.25],[212.65,141.36]],[[212.7,57.34],[212.71,22.93],[212.72,86.45],[212.73,19.04],[212.74,47.99]]]
["binance-futures","BNBUSDT",1694360183611,[[212.64,28.75],[212.63,19.04],[212.62,36.73],[212.61,69.43],[212.6,38.12]],[[212.65,44.66],[212.66,26.99],[212.67,17.85],[212.68,29.92],[212.69,65.62]]]
["binance-futures","BNBUSDT",1694360199507,[[212.62,33.35],[212.61,66.13],[212.6,31.43],[212.59,27.14],[212.58,35.01]],[[212.63,76.56],[212.64,43.94],[212.65,18.87],[212.66,38.48],[212.67,27.74]]]
["binance-futures","BNBUSDT",1694360273089,[[212.67,21.9],[212.66,49.81],[212.65,84.58],[212.64,39.7],[212.63,95.51]],[[212.68,73.67],[212.69,2.81],[212.7,20.68],[212.71,63.09],[212.72,41.2]]]
["binance-futures","BNBUSDT",1694360286024,[[212.67,43.35],[212.66,33.2],[212.65,81.5],[212.64,39.7],[212.63,103.16]],[[212.68,109.23],[212.69,13.75],[212.7,21.66],[212.71,66.5],[212.72,17.43]]]
["binance-futures","BNBUSDT",1694360343322,[[212.65,7.16],[212.64,22.34],[212.63,79.54],[212.62,27.67],[212.61,121.92]],[[212.66,83.8],[212.67,66.09],[212.68,41.49],[212.69,32.15],[212.7,45.9]]]
["binance-futures","BNBUSDT",1694360363789,[[212.64,36.96],[212.63,89.36],[212.62,42.73],[212.61,66.25],[212.6,67.87]],[[212.65,89.92],[212.66,43.27],[212.67,51.01],[212.68,31.29],[212.69,21.96]]]
["binance-futures","BNBUSDT",1694360414576,[[212.65,82.05],[212.64,111.25],[212.63,77.04],[212.62,44.26],[212.61,32.65]],[[212.66,58.02],[212.67,10.28],[212.68,22.28],[212.69,21.93],[212.7,54.48]]]
["binance-futures","BNBUSDT",1694360484456,[[212.7,134.12],[212.69,46.48],[212.68,63.09],[212.67,112.92],[212.66,33.15]],[[212.71,44.36],[212.72,25.42],[212.73,15.61],[212.74,28.35],[212.75,14.79]]]
["binance-futures","BNBUSDT",1694360501090,[[212.71,98.35],[212.7,71.17],[212.69,23.07],[212.68,78.38],[212.67,100.39]],[[212.72,39.44],[212.73,4.0],[212.74,21.42],[212.75,14.55],[212.76,109.82]]]
["binance-futures","BNBUSDT",1694360554504,[[212.71,33.92],[212.7,31.45],[212.69,20.81],[212.68,91.45],[212.67,44.73]],[[212.72,52.12],[212.73,55.37],[212.74,101.59],[212.75,63.76],[212.76,42.79]]]
["binance-futures","BNBUSDT",1694360579451,[[212.73,49.32],[212.72,98.66],[212.71,70.9],[212.7,26.25],[212.69,68.88]],[[212.74,60.52],[212.75,25.03],[212.76,41.49],[212.77,18.01],[212.78,45.88]]]
["binance-futures","BNBUSDT",1694360631127,[[212.7,93.52],[212.69,32.96],[212.68,39.9],[212.67,67.36],[212.66,48.84]],[[212.71,69.62],[212.72,38.29],[212.73,58.32],[212.74,20.61],[212.75,28.35]]]
["binance-futures","BNBUSDT",1694360689611,[[212.72,160.82],[212.71,58.09],[212.7,362.74],[212.69,33.42],[212.68,40.02]],[[212.73,98.45],[212.74,26.87],[212.75,19.26],[212.76,36.98],[212.77,83.9]]]
["binance-futures","BNBUSDT",1694360715376,[[212.77,16.59],[212.76,61.77],[212.75,41.77],[212.74,38.97],[212.73,27.01]],[[212.78,24.83],[212.79,85.93],[212.8,72.81],[212.81,13.78],[212.82,86.32]]]
["binance-futures","BNBUSDT",1694360767846,[[212.7,6.22],[212.69,0.9],[212.68,9.68],[212.67,110.89],[212.65,26.56]],[[212.71,56.47],[212.72,166.36],[212.73,35.84],[212.74,92.54],[212.75,14.53]]]
["binance-futures","BNBUSDT",1694360792791,[[212.7,11.56],[212.69,14.63],[212.68,31.05],[212.67,115.28],[212.66,40.79]],[[212.71,48.53],[212.72,107.91],[212.73,32.73],[212.74,84.24],[212.75,13.84]]]
["binance-futures","BNBUSDT",1694360846864,[[212.77,39.94],[212.76,86.53],[212.75,24.87],[212.74,39.74],[212.73,33.06]],[[212.78,63.65],[212.79,3.49],[212.8,48.38],[212.81,12.84],[212.82,74.69]]]
["binance-futures","BNBUSDT",1694360861257,[[212.73,121.96],[212.72,74.33],[212.71,95.86],[212.7,306.23],[212.69,140.81]],[[212.74,19.25],[212.76,22.92],[212.77,50.46],[212.78,69.98],[212.79,30.67]]]
["binance-futures","BNBUSDT",1694360954500,[[212.63,29.13],[212.62,17.33],[212.61,13.47],[212.6,70.21],[212.58,84.52]],[[212.64,49.1],[212.65,25.09],[212.66,101.56],[212.67,14.49],[212.68,32.28]]]
["binance-futures","BNBUSDT",1694360974678,[[212.63,29.23],[212.62,24.74],[212.61,18.82],[212.6,72.54],[212.59,64.4]],[[212.64,108.14],[212.65,16.34],[212.66,54.98],[212.67,24.49],[212.68,30.67]]]
["binance-futures","BNBUSDT",1694361063268,[[212.67,43.71],[212.66,28.28],[212.65,21.21],[212.64,114.18],[212.63,27.37]],[[212.68,65.27],[212.69,7.86],[212.7,23.49],[212.71,38.83],[212.72,59.31]]]
["binance-futures","BNBUSDT",1694361075421,[[212.66,4.77],[212.65,3.37],[212.64,60.43],[212.63,14.98],[212.62,42.48]],[[212.67,103.62],[212.68,11.18],[212.69,8.05],[212.7,63.65],[212.71,30.01]]]
["binance-futures","BNBUSDT",1694361125777,[[212.67,67.97],[212.66,42.27],[212.65,114.58],[212.64,59.51],[212.63,22.01]],[[212.68,16.02],[212.69,2.36],[212.7,45.41],[212.71,29.45],[212.72,41.72]]]
["binance-futures","BNBUSDT",1694361187685,[[212.74,37.92],[212.73,76.26],[212.72,37.82],[212.71,27.84],[212.7,114.05]],[[212.75,12.21],[212.76,21.93],[212.77,26.4],[212.78,36.32],[212.79,19.4]]]
["binance-futures","BNBUSDT",1694361201807,[[212.76,29.2],[212.75,40.11],[212.74,18.93],[212.73,59.97],[212.72,42.03]],[[212.77,17.56],[212.78,22.18],[212.79,9.83],[212.8,76.92],[212.81,44.9]]]
["binance-futures","BNBUSDT",1694361259952,[[212.64,24.07],[212.63,12.49],[212.62,69.89],[212.61,54.06],[212.6,73.47]],[[212.65,33.37],[212.66,27.21],[212.67,19.0],[212.68,51.66],[212.69,27.01]]]
["binance-futures","BNBUSDT",1694361304236,[[212.64,90.75],[212.63,35.94],[212.62,71.88],[212.61,30.21],[212.6,85.04]],[[212.65,52.26],[212.66,17.22],[212.67,20.09],[212.68,26.25],[212.69,78.17]]]
["binance-futures","BNBUSDT",1694361378575,[[212.72,31.22],[212.71,23.13],[212.7,16.73],[212.69,77.68],[212.68,32.82]],[[212.73,23.92],[212.74,20.26],[212.75,21.65],[212.76,72.55],[212.77,116.72]]]
["binance-futures","BNBUSDT",1694361422785,[[212.66,16.87],[212.65,1.89],[212.64,155.84],[212.63,21.81],[212.62,25.41]],[[212.67,39.39],[212.68,25.01],[212.69,18.86],[212.7,14.53],[212.71,19.19]]]
["binance-futures","BNBUSDT",1694361493679,[[212.73,25.91],[212.72,74.05],[212.71,47.76],[212.7,29.03],[212.69,66.5]],[[212.74,81.6],[212.75,68.04],[212.76,24.04],[212.77,14.98],[212.78,50.9]]]
["binance-futures","BNBUSDT",1694361560389,[[212.72,87.34],[212.71,46.6],[212.7,69.11],[212.69,71.15],[212.68,32.55]],[[212.73,21.55],[212.74,15.63],[212.75,11.43],[212.76,24.09],[212.77,20.0]]]
["binance-futures","BNBUSDT",1694361589281,[[212.76,92.67],[212.75,33.82],[212.74,68.76],[212.73,59.93],[212.72,32.98]],[[212.77,20.97],[212.78,38.83],[212.79,14.24],[212.8,77.14],[212.81,78.6]]]
["binance-futures","BNBUSDT",1694361658067,[[212.83,77.17],[212.82,16.74],[212.81,25.51],[212.8,36.27],[212.79,31.47]],[[212.84,29.12],[212.85,10.24],[212.86,32.18],[212.87,44.48],[212.88,25.46]]]
["binance-futures","BNBUSDT",1694361672937,[[212.89,28.36],[212.88,21.05],[212.87,20.78],[212.86,19.27],[212.85,15.38]],[[212.9,58.83],[212.91,44.4],[212.92,31.23],[212.93,103.0],[212.94,72.72]]]
["binance-futures","BNBUSDT",1694361753980,[[212.84,174.38],[212.83,15.47],[212.82,34.92],[212.81,133.63],[212.8,196.2]],[[212.85,27.42],[212.86,21.58],[212.87,20.76],[212.88,22.22],[212.89,37.27]]]
["binance-futures","BNBUSDT",1694361775130,[[212.82,31.49],[212.81,70.99],[212.8,70.03],[212.79,38.33],[212.77,106.14]],[[212.83,22.71],[212.84,33.36],[212.85,34.75],[212.86,50.94],[212.87,17.17]]]
["binance-futures","BNBUSDT",1694361852465,[[212.74,14.87],[212.73,73.08],[212.72,31.03],[212.71,19.03],[212.7,20.9]],[[212.75,42.03],[212.76,44.8],[212.77,31.44],[212.78,21.98],[212.79,32.9]]]
["binance-futures","BNBUSDT",1694361874829,[[212.74,11.23],[212.73,73.08],[212.72,25.02],[212.71,11.92],[212.7,23.87]],[[212.75,34.47],[212.76,54.8],[212.77,27.2],[212.78,21.87],[212.79,32.9]]]
["binance-futures","BNBUSDT",1694361960504,[[212.71,17.87],[212.7,35.2],[212.69,62.56],[212.68,33.5],[212.67,83.69]],[[212.72,72.23],[212.73,36.18],[212.74,45.96],[212.75,17.48],[212.76,30.25]]]
["binance-futures","BNBUSDT",1694361985657,[[212.65,70.36],[212.64,20.31],[212.63,59.53],[212.62,17.51],[212.61,80.19]],[[212.66,112.93],[212.67,7.51],[212.68,33.2],[212.69,48.69],[212.7,30.39]]]
["binance-futures","BNBUSDT",1694362080305,[[212.68,11.79],[212.67,61.82],[212.66,23.32],[212.65,9.26],[212.64,34.63]],[[212.69,26.14],[212.7,26.72],[212.71,18.86],[212.72,47.21],[212.73,86.1]]]
["binance-futures","BNBUSDT",1694362165069,[[212.58,16.18],[212.57,28.2],[212.56,36.17],[212.55,80.67],[212.54,43.76]],[[212.59,96.15],[212.6,39.11],[212.61,16.69],[212.62,62.62],[212.63,51.47]]]
["binance-futures","BNBUSDT",1694362178196,[[212.6,88.75],[212.59,125.53],[212.58,38.23],[212.57,26.86],[212.56,43.14]],[[212.61,0.18],[212.62,25.25],[212.63,24.09],[212.64,21.16],[212.65,59.45]]]
["binance-futures","BNBUSDT",1694362233097,[[212.62,5.4],[212.61,25.06],[212.6,63.23],[212.59,84.5],[212.58,36.32]],[[212.63,54.78],[212.64,34.24],[212.65,26.46],[212.66,36.64],[212.67,11.9]]]
["binance-futures","BNBUSDT",1694362259088,[[212.61,37.69],[212.6,63.31],[212.59,22.42],[212.58,45.61],[212.57,111.19]],[[212.62,76.14],[212.63,23.42],[212.64,33.84],[212.65,38.62],[212.66,27.16]]]
["binance-futures","BNBUSDT",1694362308873,[[212.56,38.72],[212.55,46.88],[212.54,43.61],[212.53,35.85],[212.52,125.62]],[[212.57,76.36],[212.58,46.24],[212.59,22.82],[212.6,46.7],[212.61,29.44]]]
["binance-futures","BNBUSDT",1694362364923,[[212.55,15.49],[212.54,48.17],[212.53,30.09],[212.52,122.67],[212.51,102.03]],[[212.56,145.79],[212.57,36.31],[212.58,50.13],[212.59,40.33],[212.6,36.99]]]
["binance-futures","BNBUSDT",1694362390379,[[212.54,6.75],[212.53,27.32],[212.52,124.49],[212.51,94.65],[212.5,61.64]],[[212.55,71.08],[212.56,113.09],[212.57,34.92],[212.58,41.85],[212.59,43.47]]]
["binance-futures","BNBUSDT",1694362446559,[[212.52,133.25],[212.51,61.23],[212.5,72.26],[212.49,54.54],[212.48,125.49]],[[212.53,111.38],[212.54,54.44],[212.55,27.5],[212.56,56.92],[212.57,18.65]]]
["binance-futures","BNBUSDT",1694362470404,[[212.48,19.27],[212.47,60.69],[212.46,33.75],[212.45,21.75],[212.44,78.48]],[[212.49,62.68],[212.5,82.77],[212.51,75.24],[212.52,92.83],[212.53,169.33]]]
["binance-futures","BNBUSDT",1694362529653,[[212.46,67.45],[212.45,67.26],[212.44,94.4],[212.43,57.72],[212.42,41.28]],[[212.47,118.88],[212.48,9.75],[212.49,12.85],[212.5,83.68],[212.51,63.27]]]
["binance-futures","BNBUSDT",1694362545080,[[212.47,83.78],[212.46,110.44],[212.45,22.79],[212.44,109.65],[212.43,29.37]],[[212.48,30.71],[212.49,6.41],[212.5,33.89],[212.51,31.78],[212.52,145.82]]]
["binance-futures","BNBUSDT",1694362602569,[[212.53,9.85],[212.52,27.63],[212.51,59.34],[212.49,53.62],[212.46,145.08]],[[212.54,48.32],[212.55,27.31],[212.56,83.88],[212.57,44.16],[212.58,36.3]]]
["binance-futures","BNBUSDT",1694362616730,[[212.52,68.37],[212.51,71.7],[212.5,90.88],[212.49,26.41],[212.47,94.48]],[[212.53,27.35],[212.54,21.29],[212.55,18.58],[212.56,90.26],[212.57,63.11]]]
["binance-futures","BNBUSDT",1694362675709,[[212.63,15.73],[212.62,58.06],[212.61,26.73],[212.6,102.78],[212.59,44.21]],[[212.64,10.49],[212.65,1.87],[212.66,29.73],[212.67,60.81],[212.68,38.11]]]
["binance-futures","BNBUSDT",1694362693791,[[212.63,27.25],[212.62,54.54],[212.61,26.51],[212.6,88.54],[212.59,35.96]],[[212.64,36.38],[212.65,13.97],[212.66,30.23],[212.67,57.84],[212.68,63.34]]]
["binance-futures","BNBUSDT",1694362774977,[[212.55,32.28],[212.54,27.47],[212.53,123.88],[212.52,62.52],[212.51,138.84]],[[212.56,21.12],[212.57,10.93],[212.58,21.35],[212.59,50.05],[212.6,19.82]]]
["binance-futures","BNBUSDT",1694362866126,[[212.53,39.87],[212.52,52.44],[212.51,63.75],[212.5,101.92],[212.49,108.88]],[[212.54,33.32],[212.55,6.68],[212.56,43.19],[212.57,54.59],[212.58,15.67]]]
["binance-futures","BNBUSDT",1694362878560,[[212.53,24.01],[212.52,52.44],[212.51,62.81],[212.5,101.92],[212.49,96.44]],[[212.54,28.16],[212.55,9.89],[212.56,41.7],[212.57,54.59],[212.58,15.67]]]
["binance-futures","BNBUSDT",1694362928513,[[212.45,21.1],[212.44,15.81],[212.43,4.07],[212.42,37.26],[212.4,65.69]],[[212.46,89.51],[212.47,11.94],[212.48,36.44],[212.49,67.58],[212.5,67.21]]]
["binance-futures","BNBUSDT",1694362952388,[[212.45,18.75],[212.44,21.59],[212.43,24.31],[212.42,34.36],[212.4,60.32]],[[212.46,90.65],[212.47,38.67],[212.48,36.09],[212.49,59.57],[212.5,32.29]]]
["binance-futures","BNBUSDT",1694362998074,[[212.32,1.35],[212.31,1.79],[212.3,73.5],[212.29,42.59],[212.28,133.05]],[[212.33,56.9],[212.34,86.42],[212.35,41.78],[212.36,80.16],[212.37,56.13]]]
["binance-futures","BNBUSDT",1694363019063,[[212.31,42.21],[212.3,16.48],[212.29,55.96],[212.28,44.08],[212.27,53.44]],[[212.32,27.08],[212.33,50.66],[212.34,33.82],[212.35,43.3],[212.36,36.17]]]
["binance-futures","BNBUSDT",1694363070008,[[212.21,31.03],[212.2,14.44],[212.19,74.58],[212.18,31.8],[212.17,19.99]],[[212.22,33.66],[212.23,21.32],[212.24,44.99],[212.25,15.5],[212.26,63.06]]]
["binance-futures","BNBUSDT",1694363124563,[[212.25,14.78],[212.24,20.59],[212.23,20.83],[212.22,71.56],[212.21,14.24]],[[212.26,27.17],[212.27,24.12],[212.28,75.96],[212.29,31.17],[212.3,105.76]]]
["binance-futures","BNBUSDT",1694363159089,[[212.22,3.96],[212.21,7.49],[212.2,138.66],[212.19,61.11],[212.18,73.83]],[[212.23,24.57],[212.24,33.8],[212.25,14.33],[212.26,26.48],[212.27,89.38]]]
["binance-futures","BNBUSDT",1694363220487,[[212.2,36.55],[212.19,16.62],[212.18,48.11],[212.17,23.54],[212.16,91.7]],[[212.21,22.56],[212.22,23.31],[212.23,40.68],[212.24,63.59],[212.25,35.18]]]
["binance-futures","BNBUSDT",1694363231279,[[212.19,15.26],[212.18,39.88],[212.17,62.24],[212.16,88.91],[212.15,79.45]],[[212.2,37.95],[212.21,30.0],[212.22,22.88],[212.23,28.39],[212.24,62.83]]]
["binance-futures","BNBUSDT",1694363286477,[[211.98,16.58],[211.97,18.32],[211.96,38.28],[211.95,64.84],[211.94,25.68]],[[211.99,46.49],[212.0,82.15],[212.01,67.54],[212.02,26.83],[212.03,19.52]]]
["binance-futures","BNBUSDT",1694363296167,[[212.05,23.42],[212.04,30.9],[212.03,60.38],[212.02,22.17],[212.01,16.09]],[[212.06,15.79],[212.07,0.97],[212.08,16.12],[212.09,5.93],[212.1,74.51]]]
["binance-futures","BNBUSDT",1694363348754,[[212.03,63.34],[212.02,68.55],[212.01,80.74],[212.0,65.75],[211.99,36.92]],[[212.04,19.41],[212.05,47.87],[212.06,32.9],[212.07,2.95],[212.08,16.89]]]
["binance-futures","BNBUSDT",1694363359708,[[212.03,27.87],[212.02,27.89],[212.01,67.87],[212.0,66.74],[211.99,14.51]],[[212.04,39.85],[212.05,51.98],[212.06,41.44],[212.07,26.36],[212.08,39.65]]]
["binance-futures","BNBUSDT",1694363410100,[[211.9,25.17],[211.89,107.67],[211.88,67.14],[211.87,32.86],[211.86,33.29]],[[211.91,14.05],[211.92,18.38],[211.93,11.41],[211.94,40.19],[211.95,69.13]]]
["binance-futures","BNBUSDT",1694363469119,[[212.08,22.86],[212.07,109.29],[212.06,25.99],[212.05,43.36],[212.04,47.26]],[[212.09,55.75],[212.1,59.02],[212.11,33.62],[212.12,81.58],[212.13,36.91]]]
["binance-futures","BNBUSDT",1694363480606,[[212.08,11.01],[212.07,38.53],[212.06,26.68],[212.05,29.17],[212.04,123.31]],[[212.09,67.7],[212.1,97.74],[212.11,34.16],[212.12,81.39],[212.13,41.48]]]
["binance-futures","BNBUSDT",1694363534772,[[211.87,28.06],[211.86,57.68],[211.85,52.41],[211.84,36.04],[211.83,63.3]],[[211.88,27.9],[211.89,10.54],[211.9,37.08],[211.91,52.51],[211.92,28.58]]]
["binance-futures","BNBUSDT",1694363544960,[[211.88,27.11],[211.87,56.15],[211.86,84.11],[211.85,20.3],[211.84,54.38]],[[211.89,9.26],[211.9,44.72],[211.91,28.33],[211.92,28.06],[211.93,53.54]]]
["binance-futures","BNBUSDT",1694363590435,[[211.94,9.45],[211.93,48.52],[211.92,0.88],[211.91,24.05],[211.9,174.2]],[[211.95,28.21],[211.96,32.98],[211.97,34.9],[211.98,80.46],[211.99,41.64]]]
["binance-futures","BNBUSDT",1694363611063,[[211.91,29.19],[211.9,33.63],[211.89,17.06],[211.88,57.02],[211.87,77.29]],[[211.92,18.33],[211.93,33.86],[211.94,76.44],[211.95,32.51],[211.96,53.59]]]
["binance-futures","BNBUSDT",1694363658770,[[211.83,63.14],[211.82,34.38],[211.81,23.79],[211.8,114.15],[211.79,39.6]],[[211.84,41.44],[211.85,58.52],[211.86,124.25],[211.87,265.72],[211.88,36.32]]]
["binance-futures","BNBUSDT",1694363706883,[[211.92,45.79],[211.91,14.08],[211.9,57.46],[211.89,22.43]],[[211.93,6.9],[211.94,32.0],[211.95,48.93],[211.96,23.54],[211.97,56.37]]]
["binance-futures","BNBUSDT",1694363727724,[[211.89,22.42],[211.88,18.65],[211.87,34.08],[211.86,66.61],[211.85,16.62]],[[211.9,33.53],[211.91,21.03],[211.92,67.27],[211.93,28.51],[211.94,77.66]]]
["binance-futures","BNBUSDT",1694363778368,[[211.91,45.28],[211.9,51.14],[211.89,56.18],[211.88,144.1],[211.87,25.69]],[[211.92,9.71],[211.93,25.46],[211.94,27.58],[211.95,27.18],[211.96,29.43]]]
["binance-futures","BNBUSDT",1694363801893,[[211.89,20.28],[211.88,44.43],[211.87,24.23],[211.86,34.46],[211.85,100.47]],[[211.9,30.0],[211.91,15.99],[211.92,72.15],[211.93,30.41],[211.94,33.82]]]
["binance-futures","BNBUSDT",1694363849755,[[212.02,22.24],[212.01,14.87],[212.0,74.68],[211.99,42.81],[211.98,68.6]],[[212.03,21.92],[212.04,26.57],[212.05,23.11],[212.06,95.4],[212.07,34.78]]]
["binance-futures","BNBUSDT",1694363863257,[[212.04,5.3],[212.03,3.13],[212.02,54.68],[212.01,51.97],[212.0,70.56]],[[212.05,25.17],[212.06,72.35],[212.07,34.6],[212.08,86.22],[212.09,80.89]]]
["binance-futures","BNBUSDT",1694363925003,[[211.89,4.13],[211.88,26.65],[211.87,50.56],[211.86,46.65],[211.85,113.91]],[[211.9,78.39],[211.91,9.14],[211.92,20.48],[211.93,9.79],[211.94,73.27]]]
["binance-futures","BNBUSDT",1694363940371,[[211.88,20.9],[211.87,51.29],[211.86,25.94],[211.85,149.58],[211.84,48.23]],[[211.89,24.36],[211.9,26.95],[211.91,60.23],[211.92,26.85],[211.93,21.9]]]
["binance-futures","BNBUSDT",1694364003484,[[211.87,19.4],[211.86,13.75],[211.85,54.02],[211.84,20.44],[211.83,136.94]],[[211.88,34.98],[211.89,19.08],[211.9,25.66],[211.91,13.89],[211.92,40.55]]]
["binance-futures","BNBUSDT",1694364029082,[[211.88,22.47],[211.87,47.58],[211.86,69.91],[211.85,52.01],[211.84,25.37]],[[211.89,5.1],[211.9,20.34],[211.91,18.46],[211.92,75.58],[211.93,13.87]]]
["binance-futures","BNBUSDT",1694364108259,[[211.95,37.99],[211.94,33.27],[211.93,21.34],[211.92,49.83],[211.91,23.92]],[[211.96,43.73],[211.97,40.3],[211.98,28.87],[211.99,129.36],[212.0,142.37]]]
["binance-futures","BNBUSDT",1694364180438,[[211.95,19.98],[211.94,19.15],[211.93,12.4],[211.92,80.56],[211.91,25.32]],[[211.96,76.4],[211.97,32.62],[211.98,29.76],[211.99,104.25],[212.0,56.02]]]
["binance-futures","BNBUSDT",1694364194284,[[211.92,44.99],[211.91,26.75],[211.9,80.63],[211.89,13.08],[211.88,91.66]],[[211.93,128.01],[211.94,18.03],[211.95,84.99],[211.96,91.35],[211.97,10.53]]]
["binance-futures","BNBUSDT",1694364247845,[[211.79,15.87],[211.78,15.1],[211.77,22.06],[211.76,22.18],[211.75,76.18]],[[211.8,93.29],[211.81,18.4],[211.82,44.38],[211.83,42.11],[211.84,76.78]]]
["binance-futures","BNBUSDT",1694364272490,[[211.86,28.74],[211.85,1.08],[211.84,58.98],[211.83,13.16],[211.81,21.69]],[[211.87,71.97],[211.88,39.68],[211.89,59.19],[211.9,57.97],[211.91,109.0]]]
["binance-futures","BNBUSDT",1694364328628,[[211.85,34.71],[211.84,60.6],[211.83,21.84],[211.82,27.33],[211.81,83.36]],[[211.86,23.51],[211.87,20.1],[211.88,75.88],[211.89,16.39],[211.9,72.84]]]
["binance-futures","BNBUSDT",1694364364501,[[211.84,40.82],[211.83,36.02],[211.82,23.89],[211.81,39.47],[211.8,86.2]],[[211.85,81.08],[211.86,218.65],[211.87,24.42],[211.88,75.24],[211.89,16.34]]]
["binance-futures","BNBUSDT",1694364443148,[[211.82,30.68],[211.81,34.52],[211.8,96.71],[211.79,84.76],[211.78,39.98]],[[211.83,68.31],[211.84,1.19],[211.85,25.95],[211.86,26.81],[211.87,73.39]]]
["binance-futures","BNBUSDT",1694364501591,[[211.73,108.2],[211.72,46.35],[211.71,31.75],[211.7,56.5],[211.69,24.35]],[[211.74,80.25],[211.75,44.29],[211.76,37.48],[211.77,19.95],[211.78,91.11]]]
["binance-futures","BNBUSDT",1694364520613,[[211.77,17.38],[211.76,75.91],[211.75,17.08],[211.74,135.64],[211.73,248.07]],[[211.78,91.76],[211.79,13.38],[211.8,74.09],[211.81,130.47],[211.82,81.61]]]
["binance-futures","BNBUSDT",1694364568745,[[211.66,48.34],[211.65,17.96],[211.64,32.61],[211.63,23.69],[211.62,62.98]],[[211.67,106.72],[211.68,27.24],[211.69,47.74],[211.7,61.89],[211.71,79.39]]]
["binance-futures","BNBUSDT",1694364585111,[[211.4,157.44],[211.39,49.75],[211.38,9.74],[211.37,102.31],[211.36,52.0]],[[211.41,4.11],[211.44,2.66],[211.45,19.59],[211.47,5.39],[211.48,31.88]]]
["binance-futures","BNBUSDT",1694364620051,[[211.53,6.91],[211.52,24.13],[211.51,90.51],[211.5,9.34],[211.49,7.94]],[[211.54,0.47],[211.55,31.21],[211.56,26.48],[211.57,43.94],[211.58,12.6]]]
["binance-futures","BNBUSDT",1694364628758,[[211.42,6.63],[211.41,25.45],[211.4,44.87],[211.39,12.52],[211.37,49.87]],[[211.43,12.48],[211.44,26.4],[211.45,21.49],[211.46,21.28],[211.47,62.77]]]
["binance-futures","BNBUSDT",1694364673775,[[211.38,16.34],[211.37,3.04],[211.36,51.93],[211.35,51.49],[211.34,6.92]],[[211.39,23.82],[211.4,29.24],[211.41,12.48],[211.42,30.81],[211.43,64.1]]]
["binance-futures","BNBUSDT",1694364684538,[[211.3,17.41],[211.29,8.89],[211.28,30.42],[211.27,13.33],[211.26,29.14]],[[211.31,30.25],[211.32,26.98],[211.33,18.07],[211.34,32.68],[211.35,17.65]]]
["binance-futures","BNBUSDT",1694364727394,[[211.58,56.45],[211.57,19.79],[211.56,33.4],[211.55,90.22],[211.54,47.9]],[[211.59,31.19],[211.6,106.65],[211.61,172.12],[211.62,24.63],[211.63,20.51]]]
["binance-futures","BNBUSDT",1694364777762,[[211.8,42.97],[211.79,12.34],[211.78,27.68],[211.77,40.37],[211.76,78.38]],[[211.81,14.87],[211.82,31.05],[211.83,19.87],[211.84,29.68],[211.85,52.07]]]
["binance-futures","BNBUSDT",1694364789782,[[211.78,9.04],[211.77,14.82],[211.75,25.5],[211.72,81.12],[211.71,35.63]],[[211.79,42.18],[211.8,100.85],[211.81,38.12],[211.82,31.45],[211.83,57.7]]]
["binance-futures","BNBUSDT",1694364844916,[[211.61,0.94],[211.6,10.0],[211.59,26.49],[211.58,29.46],[211.57,76.86]],[[211.62,32.82],[211.63,14.22],[211.64,52.07],[211.65,86.33],[211.66,37.41]]]
["binance-futures","BNBUSDT",1694364855892,[[211.73,25.88],[211.72,16.33],[211.71,47.61],[211.7,40.44],[211.69,20.51]],[[211.74,26.31],[211.75,19.42],[211.76,28.77],[211.77,87.3],[211.78,29.99]]]
["binance-futures","BNBUSDT",1694364909222,[[211.66,0.34],[211.65,0.03],[211.64,10.47],[211.63,18.58],[211.62,84.59]],[[211.67,82.91],[211.68,86.91],[211.69,12.71],[211.7,56.74],[211.71,17.32]]]
["binance-futures","BNBUSDT",1694364935905,[[211.74,31.77],[211.73,54.72],[211.72,27.42],[211.71,27.09],[211.7,57.59]],[[211.75,14.43],[211.76,25.86],[211.77,14.53],[211.78,21.33],[211.79,19.18]]]
["binance-futures","BNBUSDT",1694364994012,[[211.58,0.9],[211.57,18.96],[211.56,9.48],[211.55,24.19],[211.54,75.32]],[[211.59,43.9],[211.6,54.2],[211.61,23.76],[211.62,21.71],[211.63,44.47]]]
["binance-futures","BNBUSDT",1694365039079,[[211.7,5.37],[211.69,23.26],[211.68,44.68],[211.67,25.76],[211.65,68.93]],[[211.71,48.03],[211.72,38.72],[211.73,67.02],[211.74,42.48],[211.75,51.43]]]
["binance-futures","BNBUSDT",1694365058544,[[211.73,25.78],[211.72,52.69],[211.71,18.63],[211.7,29.97],[211.69,28.45]],[[211.74,6.93],[211.75,45.25],[211.76,13.54],[211.77,23.52],[211.78,107.59]]]
["binance-futures","BNBUSDT",1694365108168,[[211.57,36.33],[211.56,68.8],[211.55,31.88],[211.54,24.1],[211.53,40.94]],[[211.58,25.2],[211.59,11.25],[211.6,172.55],[211.61,19.86],[211.62,53.21]]]
["binance-futures","BNBUSDT",1694365138018,[[211.59,27.72],[211.58,15.13],[211.57,24.91],[211.56,31.75],[211.55,27.98]],[[211.6,83.53],[211.61,11.79],[211.62,69.54],[211.63,145.52],[211.64,29.22]]]
["binance-futures","BNBUSDT",1694365190162,[[211.91,86.53],[211.9,32.77],[211.89,27.72],[211.88,38.45],[211.87,82.83]],[[211.92,9.32],[211.93,1.07],[211.94,12.75],[211.95,4.84],[211.96,17.29]]]
["binance-futures","BNBUSDT",1694365204080,[[211.96,12.72],[211.95,26.2],[211.94,88.26],[211.93,40.36],[211.92,26.05]],[[211.97,12.15],[211.98,157.41],[211.99,8.35],[212.0,122.22],[212.01,92.35]]]
["binance-futures","BNBUSDT",1694365273013,[[211.92,27.31],[211.91,19.57],[211.9,23.63],[211.89,62.64],[211.88,30.22]],[[211.93,20.19],[211.94,17.71],[211.95,21.66],[211.96,20.18],[211.97,21.97]]]
["binance-futures","BNBUSDT",1694365291844,[[211.9,103.62],[211.89,13.24],[211.88,22.14],[211.87,139.74],[211.86,95.06]],[[211.91,15.07],[211.92,12.09],[211.93,10.0],[211.94,17.68],[211.95,16.49]]]
["binance-futures","BNBUSDT",1694365363005,[[211.83,21.76],[211.82,34.56],[211.81,42.28],[211.8,32.91],[211.79,27.61]],[[211.84,38.7],[211.85,19.55],[211.86,27.93],[211.87,29.04],[211.88,103.06]]]
["binance-futures","BNBUSDT",1694365439304,[[211.81,3.65],[211.8,13.11],[211.79,2.72],[211.78,37.37],[211.77,45.67]],[[211.82,27.71],[211.83,7.86],[211.84,49.75],[211.85,29.11],[211.86,148.92]]]
["binance-futures","BNBUSDT",1694365455180,[[211.78,50.6],[211.77,20.39],[211.76,15.73],[211.75,31.51],[211.74,59.58]],[[211.79,22.96],[211.8,13.5],[211.81,21.38],[211.82,20.33],[211.83,72.16]]]
["binance-futures","BNBUSDT",1694365527907,[[211.84,36.74],[211.83,23.45],[211.82,64.01],[211.81,15.1],[211.8,33.76]],[[211.85,33.91],[211.86,29.42],[211.87,21.8],[211.88,35.65],[211.89,119.36]]]
["binance-futures","BNBUSDT",1694365549159,[[211.82,70.82],[211.81,0.47],[211.8,37.83],[211.79,20.27],[211.78,24.6]],[[211.83,30.03],[211.84,34.64],[211.85,56.37],[211.86,70.78],[211.87,31.82]]]
["binance-futures","BNBUSDT",1694365604633,[[211.76,17.03],[211.75,30.31],[211.74,51.86],[211.73,14.91],[211.72,53.35]],[[211.77,24.08],[211.78,35.86],[211.79,16.95],[211.8,104.11],[211.81,32.27]]]
["binance-futures","BNBUSDT",1694365624879,[[211.7,19.44],[211.69,17.16],[211.68,0.48],[211.67,103.32],[211.66,5594.88]],[[211.71,90.0],[211.72,56.77],[211.73,74.87],[211.74,71.29],[211.75,100.45]]]
["binance-futures","BNBUSDT",1694365671202,[[211.66,1974.16],[211.65,14.84],[211.64,14.77],[211.63,22.97],[211.62,58.98]],[[211.67,118.34],[211.68,44.24],[211.69,19.25],[211.7,59.38],[211.71,21.4]]]
["binance-futures","BNBUSDT",1694365692798,[[211.51,4.85],[211.5,29.51],[211.49,7.38],[211.48,88.76],[211.47,13.97]],[[211.52,98.05],[211.53,26.39],[211.54,79.66],[211.55,68.03],[211.56,174.54]]]
["binance-futures","BNBUSDT",1694365739080,[[211.5,44.48],[211.49,3.24],[211.48,34.2],[211.47,22.69],[211.46,33.01]],[[211.51,73.1],[211.52,69.43],[211.53,53.12],[211.54,49.36],[211.55,35.61]]]
["binance-futures","BNBUSDT",1694365781059,[[211.26,2.62],[211.25,3.31],[211.24,30.25],[211.23,26.93],[211.22,37.39]],[[211.27,31.46],[211.28,48.47],[211.29,28.49],[211.3,73.72],[211.31,14.37]]]
["binance-futures","BNBUSDT",1694365801602,[[211.39,80.91],[211.38,56.81],[211.37,57.15],[211.36,33.77],[211.35,17.37]],[[211.4,23.98],[211.41,10.22],[211.42,26.87],[211.43,14.14],[211.44,31.65]]]
["binance-futures","BNBUSDT",1694365853599,[[211.35,38.02],[211.34,26.42],[211.33,32.04],[211.32,78.42],[211.31,34.86]],[[211.36,22.69],[211.37,25.76],[211.38,41.01],[211.39,17.46],[211.4,66.95]]]
["binance-futures","BNBUSDT",1694365865602,[[211.43,82.89],[211.42,99.57],[211.41,28.46],[211.4,34.07],[211.39,46.89]],[[211.44,14.02],[211.45,8.4],[211.46,2.51],[211.47,7.57],[211.48,21.09]]]
["binance-futures","BNBUSDT",1694365922680,[[211.48,42.86],[211.47,43.8],[211.46,23.07],[211.45,37.79],[211.44,27.64]],[[211.49,10.26],[211.5,12.58],[211.51,59.68],[211.52,16.69],[211.53,17.65]]]
["binance-futures","BNBUSDT",1694365935716,[[211.43,80.77],[211.42,67.96],[211.41,21.99],[211.4,36.26],[211.39,15.57]],[[211.44,9.73],[211.45,10.46],[211.46,15.57],[211.47,2.87],[211.48,31.85]]]
["binance-futures","BNBUSDT",1694365999022,[[211.53,34.79],[211.52,30.64],[211.51,48.2],[211.5,26.59],[211.49,28.26]],[[211.54,32.35],[211.55,18.22],[211.56,22.76],[211.57,18.11],[211.58,85.27]]]
["binance-futures","BNBUSDT",1694366010748,[[211.55,6.32],[211.54,16.31],[211.53,0.29],[211.52,24.14],[211.51,21.08]],[[211.56,36.19],[211.57,13.76],[211.58,23.03],[211.59,112.46],[211.6,30.15]]]
["binance-futures","BNBUSDT",1694366062854,[[211.69,12.18],[211.68,19.83],[211.67,2.77],[211.66,21.2],[211.65,31.54]],[[211.7,25.44],[211.71,19.92],[211.72,20.94],[211.73,34.28],[211.74,47.78]]]
["binance-futures","BNBUSDT",1694366124579,[[211.56,12.73],[211.55,0.04],[211.54,41.17],[211.53,13.22],[211.52,94.13]],[[211.57,34.09],[211.58,77.4],[211.59,230.52],[211.6,28.61],[211.61,21.27]]]
["binance-futures","BNBUSDT",1694366138311,[[211.61,48.51],[211.6,43.99],[211.59,20.26],[211.58,42.09],[211.57,42.81]],[[211.62,130.06],[211.63,17.81],[211.64,65.1],[211.65,53.8],[211.66,150.31]]]
["binance-futures","BNBUSDT",1694366190135,[[211.72,11.68],[211.71,9.25],[211.7,32.24],[211.69,8.0],[211.66,18.91]],[[211.73,66.05],[211.74,37.33],[211.75,40.58],[211.76,53.06],[211.77,19.24]]]
["binance-futures","BNBUSDT",1694366214107,[[211.8,117.79],[211.79,31.88],[211.78,16.06],[211.77,23.8],[211.76,36.29]],[[211.81,13.5],[211.82,20.59],[211.83,24.67],[211.84,61.49],[211.85,36.34]]]
["binance-futures","BNBUSDT",1694366270641,[[211.59,37.7],[211.58,23.96],[211.57,13.95],[211.56,35.75],[211.55,19.05]],[[211.6,25.6],[211.61,8.54],[211.62,26.27],[211.63,24.88],[211.64,37.98]]]
["binance-futures","BNBUSDT",1694366293353,[[211.7,22.87],[211.69,16.27],[211.68,25.13],[211.67,27.22],[211.66,32.52]],[[211.71,2.18],[211.72,14.0],[211.73,0.5],[211.74,58.41],[211.75,24.8]]]
["binance-futures","BNBUSDT",1694366352779,[[211.69,0.21],[211.68,12.71],[211.67,6.58],[211.66,18.19],[211.65,3.14]],[[211.7,45.83],[211.71,28.32],[211.72,79.12],[211.73,127.25],[211.74,84.85]]]
["binance-futures","BNBUSDT",1694366405278,[[211.66,4.84],[211.65,14.58],[211.64,13.56],[211.63,1.57],[211.62,16.91]],[[211.67,50.95],[211.68,42.65],[211.69,27.57],[211.7,155.29],[211.71,78.02]]]
["binance-futures","BNBUSDT",1694366426253,[[211.62,29.04],[211.61,96.67],[211.6,23.96],[211.59,9.54],[211.58,32.72]],[[211.63,21.06],[211.64,42.05],[211.65,66.23],[211.66,67.69],[211.67,115.17]]]
["binance-futures","BNBUSDT",1694366479680,[[211.63,59.04],[211.62,70.18],[211.61,19.33],[211.6,36.0],[211.59,22.81]],[[211.64,19.93],[211.65,11.17],[211.66,70.42],[211.67,25.27],[211.68,24.42]]]
["binance-futures","BNBUSDT",1694366500308,[[211.66,7.26],[211.65,10.21],[211.64,11.34],[211.63,5.11],[211.62,30.13]],[[211.67,61.93],[211.68,22.02],[211.69,19.28],[211.7,25.24],[211.71,71.98]]]
["binance-futures","BNBUSDT",1694366555730,[[211.53,18.71],[211.52,24.97],[211.51,17.47],[211.5,58.28],[211.49,17.67]],[[211.54,32.59],[211.55,32.04],[211.56,25.64],[211.57,71.76],[211.58,22.74]]]
["binance-futures","BNBUSDT",1694366574498,[[211.53,24.08],[211.52,31.46],[211.51,16.42],[211.5,33.85],[211.49,19.36]],[[211.54,21.37],[211.55,22.27],[211.56,27.63],[211.57,74.26],[211.58,24.39]]]
["binance-futures","BNBUSDT",1694366641257,[[211.49,25.14],[211.48,29.01],[211.47,17.53],[211.46,40.02],[211.45,17.71]],[[211.5,22.84],[211.51,0.78],[211.52,33.59],[211.53,30.16],[211.54,34.81]]]
["binance-futures","BNBUSDT",1694366653257,[[211.57,28.19],[211.56,49.95],[211.55,39.66],[211.54,70.06],[211.53,34.37]],[[211.58,6.88],[211.59,4.96],[211.6,26.38],[211.61,22.2],[211.62,18.18]]]
["binance-futures","BNBUSDT",1694366717151,[[211.64,24.49],[211.63,33.13],[211.62,32.06],[211.61,17.46],[211.6,29.85]],[[211.65,31.27],[211.66,19.65],[211.67,35.88],[211.68,53.74],[211.69,53.27]]]
["binance-futures","BNBUSDT",1694366782004,[[211.6,3.72],[211.59,3.48],[211.58,36.94],[211.57,19.81],[211.56,26.16]],[[211.61,41.1],[211.62,75.63],[211.63,69.53],[211.64,49.92],[211.65,36.59]]]
["binance-futures","BNBUSDT",1694366795579,[[211.65,21.87],[211.64,14.43],[211.63,14.18],[211.62,20.94],[211.61,27.57]],[[211.66,14.99],[211.67,31.82],[211.68,22.86],[211.69,48.63],[211.7,147.42]]]
["binance-futures","BNBUSDT",1694366881314,[[211.75,17.14],[211.74,17.78],[211.73,9.19],[211.72,18.5],[211.71,25.67]],[[211.76,37.21],[211.77,21.1],[211.78,22.48],[211.79,37.16],[211.8,98.35]]]
["binance-futures","BNBUSDT",1694366903480,[[211.75,24.53],[211.74,20.97],[211.73,12.43],[211.72,21.52],[211.71,16.09]],[[211.76,43.3],[211.77,13.28],[211.78,22.48],[211.79,18.86],[211.8,110.65]]]
["binance-futures","BNBUSDT",1694366994360,[[211.79,55.09],[211.78,14.18],[211.77,11.71],[211.76,16.69],[211.75,52.97]],[[211.8,126.9],[211.81,11.72],[211.82,67.65],[211.83,17.95],[211.84,23.77]]]
["binance-futures","BNBUSDT",1694367019069,[[211.79,30.72],[211.78,45.63],[211.77,19.03],[211.76,23.69],[211.75,38.81]],[[211.8,9.89],[211.81,3.29],[211.82,62.67],[211.83,18.36],[211.84,22.98]]]
["binance-futures","BNBUSDT",1694367067095,[[211.85,37.98],[211.84,23.66],[211.83,17.36],[211.82,35.37],[211.81,43.06]],[[211.86,36.39],[211.87,21.63],[211.88,25.57],[211.89,28.69],[211.9,111.97]]]
["binance-futures","BNBUSDT",1694367087753,[[211.77,9.59],[211.76,15.48],[211.75,13.69],[211.74,38.57],[211.73,75.94]],[[211.78,35.77],[211.79,18.6],[211.8,59.77],[211.81,24.68],[211.82,27.39]]]
["binance-futures","BNBUSDT",1694367138739,[[211.72,46.43],[211.71,83.55],[211.7,24.01],[211.69,70.69],[211.68,22.15]],[[211.73,28.14],[211.74,13.23],[211.75,159.3],[211.76,53.37],[211.77,113.68]]]
["binance-futures","BNBUSDT",1694367194155,[[211.67,25.86],[211.66,19.95],[211.65,45.13],[211.64,20.41],[211.63,19.88]],[[211.68,17.16],[211.69,21.23],[211.7,65.0],[211.71,82.25],[211.72,92.12]]]
["binance-futures","BNBUSDT",1694367227465,[[211.65,25.28],[211.64,20.99],[211.63,11.39],[211.62,21.55],[211.61,18.86]],[[211.66,54.86],[211.67,20.1],[211.68,49.72],[211.69,47.56],[211.7,172.55]]]
["binance-futures","BNBUSDT",1694367308066,[[211.6,25.19],[211.59,15.75],[211.58,38.83],[211.57,57.7],[211.56,24.88]],[[211.61,28.19],[211.62,17.29],[211.63,54.44],[211.64,34.75],[211.65,149.84]]]
["binance-futures","BNBUSDT",1694367324601,[[211.55,2.78],[211.54,9.33],[211.53,7.87],[211.52,27.13],[211.51,111.81]],[[211.56,107.84],[211.57,37.18],[211.58,31.06],[211.59,41.43],[211.6,28.09]]]
["binance-futures","BNBUSDT",1694367386388,[[211.58,24.41],[211.57,54.96],[211.56,22.87],[211.55,23.66],[211.54,21.84]],[[211.59,37.7],[211.6,11.81],[211.61,33.26],[211.62,36.86],[211.63,64.82]]]
["binance-futures","BNBUSDT",1694367397891,[[211.58,28.15],[211.57,54.66],[211.56,39.99],[211.55,22.35],[211.54,31.25]],[[211.59,28.4],[211.6,26.08],[211.61,27.53],[211.62,34.53],[211.63,55.63]]]
["binance-futures","BNBUSDT",1694367455650,[[211.53,27.07],[211.52,14.94],[211.51,26.14],[211.5,561.08],[211.49,11.39]],[[211.54,32.11],[211.55,1.69],[211.56,28.06],[211.57,129.11],[211.58,207.67]]]
["binance-futures","BNBUSDT",1694367506634,[[211.53,86.74],[211.52,32.03],[211.51,35.77],[211.5,53.63],[211.49,14.35]],[[211.54,13.41],[211.55,0.06],[211.56,26.61],[211.57,76.04],[211.58,54.96]]]
["binance-futures","BNBUSDT",1694367519975,[[211.51,21.33],[211.5,43.53],[211.49,25.41],[211.47,40.15],[211.46,30.47]],[[211.52,34.9],[211.53,29.73],[211.54,49.8],[211.55,16.83],[211.56,27.69]]]
["binance-futures","BNBUSDT",1694367588404,[[211.5,39.22],[211.49,22.93],[211.48,28.18],[211.47,27.73],[211.45,106.11]],[[211.51,84.85],[211.52,43.6],[211.53,38.24],[211.54,45.9],[211.55,24.32]]]
["binance-futures","BNBUSDT",1694367603179,[[211.5,50.93],[211.49,23.48],[211.48,28.18],[211.47,24.33],[211.46,25.18]],[[211.51,73.66],[211.52,47.13],[211.53,37.79],[211.54,31.19],[211.55,30.7]]]
["binance-futures","BNBUSDT",1694367655793,[[211.6,4.69],[211.59,0.85],[211.58,20.09],[211.57,8.64],[211.56,12.47]],[[211.61,91.2],[211.62,59.17],[211.63,56.32],[211.64,28.6],[211.65,103.14]]]
["binance-futures","BNBUSDT",1694367678856,[[211.55,28.79],[211.54,33.7],[211.53,15.44],[211.52,31.18],[211.51,169.39]],[[211.56,68.76],[211.57,19.15],[211.58,33.14],[211.59,50.57],[211.6,23.5]]]
["binance-futures","BNBUSDT",1694367725251,[[211.59,11.87],[211.58,19.86],[211.57,22.79],[211.56,22.9],[211.55,31.89]],[[211.6,29.66],[211.61,13.82],[211.62,29.9],[211.63,105.89],[211.64,44.35]]]
["binance-futures","BNBUSDT",1694367747144,[[211.54,41.82],[211.53,19.65],[211.52,43.08],[211.51,24.59],[211.5,70.37]],[[211.55,18.73],[211.56,22.11],[211.57,37.34],[211.58,23.03],[211.59,17.73]]]
["binance-futures","BNBUSDT",1694367811954,[[211.5,3.41],[211.49,47.54],[211.48,21.89],[211.47,48.8],[211.46,26.38]],[[211.51,56.06],[211.52,41.65],[211.53,18.93],[211.54,26.69],[211.55,30.61]]]
["binance-futures","BNBUSDT",1694367882695,[[211.49,91.84],[211.48,40.16],[211.47,54.03],[211.46,39.82],[211.45,29.23]],[[211.5,10.41],[211.51,1.61],[211.52,80.48],[211.53,13.31],[211.54,28.99]]]
["binance-futures","BNBUSDT",1694367913910,[[211.58,29.17],[211.57,20.01],[211.56,23.96],[211.55,56.42],[211.54,28.23]],[[211.59,7.43],[211.6,23.63],[211.61,2.8],[211.62,18.65],[211.63,41.43]]]
["binance-futures","BNBUSDT",1694367965179,[[211.7,36.99],[211.69,30.82],[211.68,101.94],[211.67,57.54],[211.66,44.92]],[[211.71,1.37],[211.72,22.9],[211.73,0.58],[211.74,14.15],[211.75,15.06]]]
["binance-futures","BNBUSDT",1694367985830,[[211.77,26.1],[211.76,30.75],[211.75,19.81],[211.74,29.64],[211.73,50.71]],[[211.78,27.44],[211.79,28.18],[211.8,33.66],[211.81,19.04],[211.82,140.28]]]
["binance-futures","BNBUSDT",1694368033991,[[211.71,48.51],[211.7,25.92],[211.69,43.13],[211.68,40.01],[211.67,146.32]],[[211.72,99.32],[211.73,0.03],[211.74,22.81],[211.75,14.42],[211.76,41.66]]]
["binance-futures","BNBUSDT",1694368048121,[[211.71,25.16],[211.7,38.61],[211.69,43.38],[211.68,60.84],[211.67,47.41]],[[211.72,17.3],[211.74,30.3],[211.75,20.2],[211.76,26.6],[211.77,75.29]]]
["binance-futures","BNBUSDT",1694368106102,[[211.69,32.99],[211.68,25.46],[211.67,18.21],[211.66,21.85],[211.65,87.35]],[[211.7,38.85],[211.71,11.81],[211.72,38.72],[211.73,16.36],[211.74,18.74]]]
["binance-futures","BNBUSDT",1694368156779,[[211.76,81.83],[211.75,23.93],[211.74,22.96],[211.73,19.07],[211.72,19.7]],[[211.77,31.03],[211.78,23.35],[211.79,32.55],[211.8,56.22],[211.81,86.46]]]
["binance-futures","BNBUSDT",1694368168500,[[211.7,43.97],[211.69,18.83],[211.68,26.04],[211.67,23.07],[211.66,68.92]],[[211.71,41.38],[211.72,19.89],[211.73,25.77],[211.74,26.48],[211.75,26.51]]]
["binance-futures","BNBUSDT",1694368224708,[[211.7,91.43],[211.69,25.2],[211.68,53.51],[211.67,11.99],[211.66,22.82]],[[211.71,2.27],[211.72,13.89],[211.73,1.3],[211.74,39.99],[211.75,1.22]]]
["binance-futures","BNBUSDT",1694368237680,[[211.71,50.39],[211.7,21.03],[211.69,20.4],[211.68,32.54],[211.67,23.77]],[[211.72,29.23],[211.73,14.93],[211.74,37.96],[211.75,45.23],[211.76,74.26]]]
["binance-futures","BNBUSDT",1694368301605,[[211.62,16.89],[211.61,16.65],[211.6,21.37],[211.59,9.89],[211.58,44.1]],[[211.63,27.15],[211.64,28.89],[211.65,41.05],[211.66,23.52],[211.67,43.98]]]
["binance-futures","BNBUSDT",1694368317513,[[211.62,1.5],[211.61,14.02],[211.6,9.78],[211.59,4.5],[211.58,39.62]],[[211.63,29.87],[211.64,48.46],[211.65,30.03],[211.66,22.37],[211.67,41.14]]]
["binance-futures","BNBUSDT",1694368363119,[[211.6,91.65],[211.59,26.8],[211.58,49.18],[211.57,65.73],[211.56,36.51]],[[211.61,8.5],[211.62,13.96],[211.63,9.68],[211.64,64.06],[211.65,21.37]]]
["binance-futures","BNBUSDT",1694368387569,[[211.62,61.21],[211.61,39.77],[211.6,53.08],[211.59,29.35],[211.58,41.9]],[[211.63,5.16],[211.64,7.78],[211.65,4.34],[211.66,24.1],[211.67,85.69]]]
["binance-futures","BNBUSDT",1694368435354,[[211.44,18.85],[211.43,4.31],[211.42,15.37],[211.41,61.71],[211.4,47.99]],[[211.45,26.5],[211.46,21.29],[211.47,26.68],[211.48,37.81],[211.49,23.55]]]
["binance-futures","BNBUSDT",1694368459391,[[211.45,34.54],[211.44,60.35],[211.43,42.98],[211.42,21.79],[211.41,30.41]],[[211.46,30.17],[211.47,2.76],[211.48,75.2],[211.49,104.18],[211.5,75.53]]]
["binance-futures","BNBUSDT",1694368518655,[[211.45,9.42],[211.44,31.22],[211.43,21.78],[211.42,20.94],[211.41,26.29]],[[211.46,20.72],[211.47,14.29],[211.48,30.58],[211.49,20.05],[211.5,122.92]]]
["binance-futures","BNBUSDT",1694368581981,[[211.4,13.56],[211.39,37.22],[211.38,18.36],[211.37,7.3],[211.36,12.7]],[[211.41,36.21],[211.42,18.13],[211.43,19.8],[211.44,28.12],[211.45,112.08]]]
["binance-futures","BNBUSDT",1694368613916,[[211.43,10.38],[211.42,0.47],[211.41,4.3],[211.4,8.37],[211.39,60.66]],[[211.44,48.67],[211.45,20.9],[211.46,44.92],[211.47,34.07],[211.48,28.45]]]
["binance-futures","BNBUSDT",1694368667410,[[211.45,15.75],[211.44,13.63],[211.43,8.87],[211.42,13.07],[211.41,8.48]],[[211.46,66.15],[211.47,36.35],[211.48,16.02],[211.49,55.71],[211.5,42.56]]]
["binance-futures","BNBUSDT",1694368681363,[[211.52,14.95],[211.51,1.37],[211.5,891.89],[211.49,17.37],[211.48,23.09]],[[211.53,39.4],[211.54,13.23],[211.55,20.42],[211.56,50.92],[211.57,115.31]]]
["binance-futures","BNBUSDT",1694368736397,[[211.49,50.47],[211.48,13.49],[211.47,14.14],[211.46,28.6],[211.45,29.63]],[[211.5,61.6],[211.51,35.64],[211.52,61.06],[211.53,98.62],[211.54,32.84]]]
["binance-futures","BNBUSDT",1694368750228,[[211.49,26.44],[211.48,18.41],[211.47,26.65],[211.46,62.53],[211.45,39.0]],[[211.5,48.1],[211.51,13.5],[211.52,58.71],[211.53,91.62],[211.54,24.28]]]
["binance-futures","BNBUSDT",1694368817504,[[211.43,10.0],[211.42,28.17],[211.41,13.69],[211.4,60.93],[211.39,48.67]],[[211.44,90.77],[211.45,28.23],[211.46,34.35],[211.47,49.06],[211.48,43.16]]]
["binance-futures","BNBUSDT",1694368878776,[[211.45,33.21],[211.44,40.73],[211.43,23.1],[211.42,63.2],[211.41,15.65]],[[211.46,17.73],[211.47,16.46],[211.48,62.66],[211.49,19.51],[211.5,62.98]]]
["binance-futures","BNBUSDT",1694368891899,[[211.51,71.37],[211.5,15.01],[211.49,41.03],[211.48,41.26],[211.47,29.35]],[[211.52,37.65],[211.53,34.07],[211.54,15.16],[211.55,57.92],[211.56,13.28]]]
["binance-futures","BNBUSDT",1694368960179,[[211.52,56.43],[211.51,33.57],[211.5,35.86],[211.49,31.15],[211.48,65.14]],[[211.53,5.57],[211.54,21.23],[211.55,15.19],[211.56,15.02],[211.57,89.72]]]
["binance-futures","BNBUSDT",1694368977058,[[211.6,8.4],[211.59,1.69],[211.58,13.24],[211.57,73.67],[211.55,55.53]],[[211.61,68.87],[211.62,21.84],[211.63,52.59],[211.64,16.02],[211.65,28.33]]]
["binance-futures","BNBUSDT",1694369036583,[[211.55,28.1],[211.54,15.13],[211.53,21.78],[211.52,54.74],[211.51,27.37]],[[211.56,52.35],[211.57,20.64],[211.58,73.34],[211.59,16.01],[211.6,41.23]]]
["binance-futures","BNBUSDT",1694369061680,[[211.58,117.53],[211.57,34.24],[211.56,92.38],[211.55,48.94],[211.54,25.59]],[[211.59,28.05],[211.6,19.26],[211.61,13.02],[211.62,99.2],[211.63,27.83]]]
["binance-futures","BNBUSDT",1694369122792,[[211.66,26.87],[211.65,35.53],[211.64,34.47],[211.63,14.62],[211.62,119.35]],[[211.67,38.08],[211.68,30.99],[211.69,80.12],[211.7,30.48],[211.71,104.86]]]
["binance-futures","BNBUSDT",1694369141862,[[211.69,2.16],[211.68,56.99],[211.67,63.69],[211.66,44.92],[211.65,15.71]],[[211.7,45.22],[211.71,18.35],[211.72,53.86],[211.73,15.52],[211.74,103.5]]]
["binance-futures","BNBUSDT",1694369193882,[[211.64,96.34],[211.63,11.19],[211.62,59.54],[211.61,47.34],[211.6,78.28]],[[211.65,29.77],[211.66,53.16],[211.67,11.67],[211.68,21.7],[211.69,67.08]]]
["binance-futures","BNBUSDT",1694369247311,[[211.59,37.44],[211.58,14.2],[211.57,63.36],[211.56,55.8],[211.55,21.83]],[[211.6,36.25],[211.61,21.79],[211.62,115.9],[211.63,42.26],[211.64,42.85]]]
["binance-futures","BNBUSDT",1694369270955,[[211.6,118.64],[211.59,13.95],[211.58,24.46],[211.57,68.78],[211.56,53.22]],[[211.61,15.59],[211.62,83.56],[211.63,14.58],[211.64,101.74],[211.67,118.52]]]
["binance-futures","BNBUSDT",1694369318529,[[211.66,43.53],[211.65,32.24],[211.64,30.65],[211.63,38.75],[211.62,116.41]],[[211.67,30.71],[211.68,17.86],[211.69,19.49],[211.7,137.75],[211.71,48.34]]]
["binance-futures","BNBUSDT",1694369361125,[[211.74,115.25],[211.73,21.71],[211.72,27.68],[211.71,65.94],[211.7,107.27]],[[211.75,39.92],[211.76,47.14],[211.77,3.62],[211.78,26.97],[211.79,19.64]]]
["binance-futures","BNBUSDT",1694369442367,[[211.82,161.9],[211.81,72.61],[211.8,51.46],[211.79,58.21],[211.78,68.65]],[[211.83,1.96],[211.84,0.5],[211.85,138.86],[211.86,46.61],[211.87,89.36]]]
["binance-futures","BNBUSDT",1694369475259,[[211.79,34.73],[211.78,23.79],[211.77,14.82],[211.76,24.61],[211.75,75.09]],[[211.8,148.2],[211.81,7.82],[211.82,62.98],[211.83,104.42],[211.84,43.61]]]
["binance-futures","BNBUSDT",1694369560504,[[211.74,103.05],[211.73,19.73],[211.72,163.55],[211.71,75.65],[211.7,21.87]],[[211.75,0.19],[211.76,14.74],[211.77,3.97],[211.78,66.22],[211.79,40.52]]]
["binance-futures","BNBUSDT",1694369620925,[[211.74,51.5],[211.73,0.03],[211.72,114.44],[211.71,37.71],[211.7,33.75]],[[211.75,114.5],[211.76,13.3],[211.77,11.78],[211.78,66.22],[211.79,41.4]]]
["binance-futures","BNBUSDT",1694369638304,[[211.76,170.51],[211.75,67.09],[211.74,27.84],[211.73,42.13],[211.72,124.38]],[[211.77,5.65],[211.78,0.03],[211.79,7.11],[211.8,91.64],[211.81,8.52]]]
["binance-futures","BNBUSDT",1694369707314,[[211.87,67.05],[211.86,31.36],[211.85,33.47],[211.84,76.88],[211.83,18.72]],[[211.88,105.55],[211.89,44.15],[211.9,23.66],[211.91,108.53],[211.92,21.47]]]
["binance-futures","BNBUSDT",1694369719605,[[211.85,9.82],[211.84,26.27],[211.83,17.32],[211.82,25.68],[211.81,16.55]],[[211.86,114.58],[211.87,11.93],[211.88,21.46],[211.89,63.51],[211.9,18.84]]]
["binance-futures","BNBUSDT",1694369781032,[[211.92,7.78],[211.91,16.04],[211.9,13.97],[211.89,3.39],[211.88,82.09]],[[211.93,61.98],[211.94,26.28],[211.95,85.5],[211.96,121.75],[211.97,154.09]]]
["binance-futures","BNBUSDT",1694369794894,[[211.92,0.84],[211.91,6.91],[211.9,19.27],[211.89,8.59],[211.88,82.09]],[[211.93,58.31],[211.94,33.2],[211.95,75.79],[211.96,122.96],[211.97,174.98]]]
["binance-futures","BNBUSDT",1694369849644,[[211.96,81.96],[211.95,75.56],[211.94,74.09],[211.93,65.16],[211.92,97.75]],[[211.97,0.97],[211.98,13.01],[211.99,15.54],[212.0,518.34],[212.01,16.15]]]
["binance-futures","BNBUSDT",1694369876081,[[211.98,58.49],[211.97,55.55],[211.96,281.81],[211.95,42.53],[211.94,66.83]],[[211.99,8.38],[212.0,523.16],[212.01,11.4],[212.02,89.52],[212.03,6.59]]]
["binance-futures","BNBUSDT",1694369932605,[[211.91,46.87],[211.9,75.24],[211.89,47.6],[211.88,47.82],[211.87,76.85]],[[211.92,44.62],[211.93,2.73],[211.94,37.73],[211.95,14.11],[211.96,65.87]]]
["binance-futures","BNBUSDT",1694369988575,[[211.95,73.29],[211.94,51.39],[211.93,52.53],[211.92,63.85],[211.91,14.96]],[[211.96,43.78],[211.97,9.18],[211.98,29.34],[211.99,21.68],[212.0,571.45]]]
["binance-futures","BNBUSDT",1694370012216,[[211.95,86.05],[211.94,47.7],[211.93,81.61],[211.92,47.84],[211.91,18.3]],[[211.96,36.78],[211.97,19.3],[211.98,39.34],[211.99,14.06],[212.0,579.13]]]
["binance-futures","BNBUSDT",1694370070100,[[211.96,82.54],[211.95,34.58],[211.94,58.11],[211.93,59.34],[211.92,40.1]],[[211.97,18.25],[211.98,22.26],[211.99,3.47],[212.0,558.85],[212.01,61.3]]]
["binance-futures","BNBUSDT",1694370094525,[[212.08,25.36],[212.07,12.65],[212.06,27.43],[212.05,52.9],[212.04,57.69]],[[212.09,32.79],[212.1,29.48],[212.11,14.87],[212.12,43.96],[212.13,97.95]]]
["binance-futures","BNBUSDT",1694370148856,[[212.1,11.24],[212.09,0.03],[212.08,47.62],[212.07,36.71],[212.06,29.34]],[[212.11,78.0],[212.12,30.83],[212.13,91.2],[212.14,93.23],[212.15,86.36]]]
["binance-futures","BNBUSDT",1694370162990,[[212.14,3.13],[212.13,0.03],[212.12,22.34],[212.11,15.72],[212.1,47.42]],[[212.15,38.73],[212.16,80.84],[212.17,9.87],[212.18,72.66],[212.19,117.14]]]
["binance-futures","BNBUSDT",1694370248072,[[212.12,118.7],[212.11,22.53],[212.1,91.27],[212.09,47.98],[212.08,124.82]],[[212.13,106.31],[212.14,11.89],[212.15,21.33],[212.16,44.31],[212.17,6.8]]]
["binance-futures","BNBUSDT",1694370329733,[[212.04,0.16],[212.03,55.67],[212.02,58.3],[212.01,26.24],[212.0,139.82]],[[212.05,55.22],[212.06,59.21],[212.07,13.76],[212.08,22.36],[212.09,11.42]]]
["binance-futures","BNBUSDT",1694370386362,[[212.03,59.16],[212.02,78.4],[212.01,16.01],[212.0,98.03],[211.99,79.56]],[[212.04,98.1],[212.05,15.0],[212.06,49.02],[212.07,16.96],[212.08,18.45]]]
["binance-futures","BNBUSDT",1694370451442,[[212.04,52.18],[212.03,142.22],[212.02,30.68],[212.01,43.81],[212.0,83.92]],[[212.05,52.46],[212.06,34.31],[212.07,16.55],[212.08,18.54],[212.09,95.14]]]
["binance-futures","BNBUSDT",1694370468839,[[212.06,131.72],[212.05,35.54],[212.04,136.3],[212.03,109.71],[212.02,31.15]],[[212.07,2.37],[212.08,6.26],[212.09,88.51],[212.1,32.51],[212.11,2.26]]]
["binance-futures","BNBUSDT",1694370534973,[[212.06,28.61],[212.05,24.49],[212.04,97.36],[212.03,64.22],[212.02,32.43]],[[212.07,21.99],[212.08,13.26],[212.09,47.87],[212.1,72.18],[212.11,38.31]]]
["binance-futures","BNBUSDT",1694370547040,[[212.06,40.88],[212.05,14.07],[212.04,80.84],[212.03,64.15],[212.02,44.66]],[[212.07,35.63],[212.08,21.2],[212.09,47.94],[212.1,69.07],[212.11,33.97]]]
["binance-futures","BNBUSDT",1694370609180,[[212.07,28.65],[212.06,29.82],[212.05,29.21],[212.04,78.22],[212.03,161.31]],[[212.08,26.37],[212.09,84.23],[212.1,70.1],[212.11,31.89],[212.12,24.16]]]
["binance-futures","BNBUSDT",1694370635729,[[212.07,49.01],[212.06,28.08],[212.05,34.03],[212.04,73.5],[212.03,163.92]],[[212.08,77.32],[212.09,80.43],[212.1,70.1],[212.11,31.99],[212.12,26.76]]]
["binance-futures","BNBUSDT",1694370689921,[[212.06,21.9],[212.05,16.79],[212.04,48.64],[212.03,16.12],[212.02,133.53]],[[212.07,33.01],[212.08,44.63],[212.09,32.58],[212.1,49.66],[212.11,63.87]]]
["binance-futures","BNBUSDT",1694370713506,[[212.05,26.96],[212.04,21.49],[212.03,18.22],[212.02,189.76],[212.01,139.93]],[[212.06,28.5],[212.07,7.42],[212.08,46.54],[212.09,20.46],[212.1,132.84]]]
["binance-futures","BNBUSDT",1694370768352,[[212.06,28.34],[212.05,116.46],[212.04,83.68],[212.03,10.91],[212.02,46.72]],[[212.07,29.46],[212.08,17.19],[212.09,55.86],[212.1,85.33],[212.11,14.74]]]
["binance-futures","BNBUSDT",1694370834245,[[212.07,28.73],[212.06,289.16],[212.05,116.65],[212.04,86.45],[212.03,26.97]],[[212.08,27.47],[212.09,5.73],[212.1,94.19],[212.11,13.23],[212.12,24.72]]]
["binance-futures","BNBUSDT",1694370862728,[[212.07,33.46],[212.06,284.78],[212.05,113.42],[212.04,67.94],[212.03,29.47]],[[212.08,71.56],[212.09,5.73],[212.1,96.03],[212.11,7.86],[212.12,24.99]]]
["binance-futures","BNBUSDT",1694370927354,[[212.13,6.61],[212.12,32.56],[212.11,114.4],[212.1,51.36],[212.09,19.8]],[[212.14,55.98],[212.15,14.27],[212.16,27.26],[212.17,14.72],[212.18,34.89]]]
["binance-futures","BNBUSDT",1694370950398,[[212.0,193.14],[211.99,22.63],[211.98,29.42],[211.97,63.83],[211.96,129.54]],[[212.01,47.0],[212.02,34.91],[212.03,16.93],[212.04,21.18],[212.05,55.51]]]
["binance-futures","BNBUSDT",1694371024779,[[212.04,31.83],[212.03,0.03],[212.02,45.15],[212.01,13.49],[212.0,109.05]],[[212.05,36.88],[212.06,16.23],[212.07,27.53],[212.08,43.3],[212.09,56.16]]]
["binance-futures","BNBUSDT",1694371056479,[[212.04,5.27],[212.03,1.39],[212.02,29.5],[212.01,3.24],[212.0,115.07]],[[212.05,78.38],[212.06,16.23],[212.07,35.71],[212.08,43.76],[212.09,56.22]]]
["binance-futures","BNBUSDT",1694371160251,[[212.01,12.49],[212.0,130.53],[211.99,12.41],[211.98,63.42],[211.97,59.86]],[[212.02,61.22],[212.03,32.11],[212.04,13.47],[212.05,24.09],[212.06,12.59]]]
["binance-futures","BNBUSDT",1694371245142,[[212.08,14.92],[212.07,0.03],[212.06,50.41],[212.05,15.06],[212.04,22.41]],[[212.09,60.8],[212.1,11.71],[212.11,20.2],[212.12,27.9],[212.13,153.05]]]
["binance-futures","BNBUSDT",1694371262410,[[212.04,24.64],[212.03,53.7],[212.02,30.24],[212.01,62.78],[212.0,104.26]],[[212.05,65.39],[212.06,28.42],[212.07,48.31],[212.08,27.8],[212.09,13.23]]]
["binance-futures","BNBUSDT",1694371345028,[[212.04,68.55],[212.03,69.54],[212.02,35.09],[212.01,73.55],[212.0,99.51]],[[212.05,37.34],[212.06,31.34],[212.07,17.29],[212.08,25.42],[212.09,11.26]]]
["binance-futures","BNBUSDT",1694371357990,[[212.08,94.58],[212.07,27.36],[212.06,126.69],[212.05,85.2],[212.04,107.04]],[[212.09,8.01],[212.1,26.9],[212.11,10.38],[212.12,51.17],[212.13,95.12]]]
["binance-futures","BNBUSDT",1694371438754,[[212.04,20.49],[212.03,1.25],[212.02,28.12],[212.01,22.15],[212.0,133.31]],[[212.05,31.21],[212.06,57.58],[212.07,7.57],[212.08,70.46],[212.09,77.66]]]
["binance-futures","BNBUSDT",1694371452138,[[212.04,18.02],[212.03,0.57],[212.02,34.07],[212.01,16.76],[212.0,137.55]],[[212.05,33.9],[212.06,29.42],[212.07,14.94],[212.08,71.59],[212.09,72.41]]]
["binance-futures","BNBUSDT",1694371517212,[[212.02,36.53],[212.01,83.54],[212.0,129.63],[211.99,93.72],[211.98,77.31]],[[212.03,30.46],[212.04,28.37],[212.05,49.98],[212.06,27.04],[212.07,11.55]]]
["binance-futures","BNBUSDT",1694371552674,[[212.0,116.58],[211.99,33.46],[211.98,101.69],[211.97,74.41],[211.96,82.38]],[[212.01,43.56],[212.02,22.32],[212.03,511.7],[212.04,27.13],[212.05,40.13]]]
["binance-futures","BNBUSDT",1694371640743,[[211.93,58.07],[211.92,48.33],[211.91,43.82],[211.9,200.51],[211.89,209.39]],[[211.94,27.99],[211.95,5.8],[211.96,23.47],[211.97,60.23],[211.98,21.93]]]
["binance-futures","BNBUSDT",1694371714652,[[212.11,40.7],[212.1,45.33],[212.09,19.51],[212.08,101.49],[212.07,58.72]],[[212.12,54.77],[212.13,14.49],[212.14,31.98],[212.15,42.77],[212.16,61.74]]]
["binance-futures","BNBUSDT",1694371736339,[[212.14,10.99],[212.13,32.83],[212.12,29.25],[212.11,70.45],[212.1,23.12]],[[212.15,53.38],[212.16,29.55],[212.17,31.55],[212.18,26.25],[212.19,58.82]]]
["binance-futures","BNBUSDT",1694371794828,[[212.0,34.2],[211.99,60.65],[211.98,91.13],[211.97,117.95],[211.96,42.89]],[[212.01,31.79],[212.02,19.22],[212.03,1.79],[212.04,35.36],[212.05,11.01]]]
["binance-futures","BNBUSDT",1694371817629,[[211.99,36.32],[211.98,36.98],[211.97,69.59],[211.96,38.13],[211.95,86.59]],[[212.0,84.11],[212.01,3.16],[212.02,50.08],[212.03,54.04],[212.04,35.39]]]
["binance-futures","BNBUSDT",1694371886603,[[211.99,25.9],[211.98,44.7],[211.97,116.03],[211.96,83.22],[211.95,20.65]],[[212.0,49.52],[212.01,121.92],[212.02,22.98],[212.03,54.95],[212.04,23.34]]]
["binance-futures","BNBUSDT",1694371925562,[[211.99,15.48],[211.98,44.7],[211.97,116.03],[211.96,33.93],[211.95,22.78]],[[212.0,63.27],[212.01,125.37],[212.02,23.2],[212.03,57.07],[212.04,23.34]]]
["binance-futures","BNBUSDT",1694372069108,[[212.0,109.22],[211.99,52.34],[211.98,47.03],[211.97,114.18],[211.96,58.61]],[[212.01,93.63],[212.02,13.01],[212.03,54.09],[212.04,26.98],[212.05,10.18]]]
["binance-futures","BNBUSDT",1694372129337,[[211.99,26.8],[211.98,49.31],[211.97,114.18],[211.96,59.67],[211.95,15.11]],[[212.0,41.37],[212.01,79.7],[212.02,32.48],[212.03,54.01],[212.04,31.3]]]
["binance-futures","BNBUSDT",1694372160233,[[211.97,120.0],[211.96,16.71],[211.95,2.71],[211.94,79.82],[211.93,95.17]],[[211.98,57.54],[211.99,36.24],[212.0,54.66],[212.01,1258.4],[212.02,26.85]]]
["binance-futures","BNBUSDT",1694372223105,[[211.97,152.18],[211.96,40.65],[211.95,25.9],[211.94,118.97],[211.93,147.61]],[[211.98,55.09],[211.99,16.88],[212.0,52.59],[212.01,1258.4],[212.02,26.22]]]
["binance-futures","BNBUSDT",1694372238355,[[211.97,145.64],[211.96,42.77],[211.95,25.13],[211.94,118.97],[211.93,139.6]],[[211.98,73.84],[211.99,14.56],[212.0,51.68],[212.01,1258.6],[212.02,26.45]]]
["binance-futures","BNBUSDT",1694372330625,[[211.9,147.21],[211.89,78.99],[211.88,101.21],[211.87,22.9],[211.86,38.07]],[[211.91,9.25],[211.92,18.79],[211.93,9.6],[211.94,34.97],[211.95,22.11]]]
["binance-futures","BNBUSDT",1694372346133,[[211.9,132.81],[211.89,78.99],[211.88,104.32],[211.87,30.26],[211.86,38.07]],[[211.91,17.87],[211.92,24.13],[211.93,16.73],[211.94,34.97],[211.95,22.11]]]
["binance-futures","BNBUSDT",1694372421454,[[211.93,16.03],[211.92,39.6],[211.91,58.33],[211.9,24.63],[211.89,64.2]],[[211.94,42.14],[211.95,26.76],[211.96,29.39],[211.97,80.08],[211.98,109.91]]]
["binance-futures","BNBUSDT",1694372455460,[[211.92,33.51],[211.91,18.05],[211.9,25.09],[211.89,104.09],[211.88,43.09]],[[211.93,29.88],[211.94,39.91],[211.95,13.94],[211.96,31.27],[211.97,78.16]]]
["binance-futures","BNBUSDT",1694372505782,[[211.96,59.05],[211.95,20.65],[211.94,45.06],[211.93,20.36],[211.92,62.09]],[[211.97,81.52],[211.98,33.23],[211.99,83.18],[212.0,97.18],[212.01,1261.19]]]
["binance-futures","BNBUSDT",1694372526005,[[212.08,108.55],[212.07,75.99],[212.06,46.21],[212.05,61.03],[212.04,55.22]],[[212.09,11.64],[212.1,37.37],[212.11,94.0],[212.12,38.08],[212.13,74.34]]]
["binance-futures","BNBUSDT",1694372582940,[[212.06,47.32],[212.05,13.2],[212.04,29.74],[212.03,21.75],[212.02,81.05]],[[212.07,57.33],[212.08,32.16],[212.09,22.65],[212.1,90.88],[212.11,31.86]]]
["binance-futures","BNBUSDT",1694372695487,[[212.03,65.77],[212.02,92.2],[212.01,18.72],[212.0,25.82],[211.99,121.31]],[[212.04,27.19],[212.05,19.32],[212.06,17.64],[212.07,23.36],[212.08,9.72]]]
["binance-futures","BNBUSDT",1694372736612,[[212.02,111.9],[212.01,18.75],[212.0,30.49],[211.99,68.9],[211.98,187.6]],[[212.03,27.77],[212.04,1.04],[212.05,3.05],[212.06,13.47],[212.07,24.83]]]
["binance-futures","BNBUSDT",1694372808016,[[211.98,11.93],[211.97,0.86],[211.96,35.6],[211.95,50.2],[211.94,30.97]],[[211.99,26.22],[212.0,24.43],[212.01,44.16],[212.02,121.78],[212.03,42.87]]]
["binance-futures","BNBUSDT",1694372820966,[[211.97,4.32],[211.96,21.71],[211.95,26.65],[211.94,26.08],[211.93,143.24]],[[211.98,36.39],[211.99,14.22],[212.0,42.94],[212.01,28.61],[212.02,119.78]]]
["binance-futures","BNBUSDT",1694372885180,[[211.99,75.36],[211.98,72.69],[211.97,58.35],[211.96,38.94],[211.95,38.43]],[[212.0,2.06],[212.01,0.64],[212.02,68.54],[212.03,24.23],[212.04,44.73]]]
["binance-futures","BNBUSDT",1694372948625,[[211.97,3.21],[211.96,18.11],[211.95,11.21],[211.94,36.62],[211.93,50.78]],[[211.98,68.18],[211.99,62.5],[212.0,108.73],[212.01,15.02],[212.02,76.21]]]
["binance-futures","BNBUSDT",1694372996279,[[211.92,48.98],[211.91,92.4],[211.9,179.1],[211.89,92.28],[211.88,93.01]],[[211.93,19.03],[211.94,18.11],[211.95,43.7],[211.96,21.03],[211.97,51.88]]]
["binance-futures","BNBUSDT",1694373101919,[[211.95,128.19],[211.94,99.55],[211.93,70.57],[211.92,38.62],[211.91,32.32]],[[211.96,1.65],[211.97,24.56],[211.98,3.5],[211.99,12.83],[212.0,32.75]]]
["binance-futures","BNBUSDT",1694373122941,[[211.97,109.27],[211.96,40.69],[211.95,72.43],[211.94,62.28],[211.93,40.06]],[[211.98,12.22],[211.99,0.03],[212.0,38.87],[212.01,19.9],[212.02,108.77]]]
["binance-futures","BNBUSDT",1694373186107,[[211.97,100.04],[211.96,39.08],[211.95,79.04],[211.94,61.64],[211.93,70.13]],[[211.98,3.19],[211.99,3.06],[212.0,32.81],[212.01,4.28],[212.02,99.3]]]
["binance-futures","BNBUSDT",1694373196894,[[211.98,186.13],[211.97,37.57],[211.96,30.69],[211.95,63.08],[211.94,61.3]],[[211.99,0.69],[212.0,10.35],[212.01,3.25],[212.02,104.36],[212.03,9.04]]]
["binance-futures","BNBUSDT",1694373259597,[[211.95,16.47],[211.94,56.05],[211.93,31.95],[211.92,90.51],[211.91,130.03]],[[211.96,70.62],[211.97,21.77],[211.98,49.04],[211.99,96.91],[212.0,37.51]]]
["binance-futures","BNBUSDT",1694373272767,[[211.95,20.36],[211.94,56.05],[211.93,35.53],[211.92,90.51],[211.91,106.85]],[[211.96,86.73],[211.97,21.77],[211.98,49.04],[211.99,96.69],[212.0,37.51]]]
["binance-futures","BNBUSDT",1694373342871,[[211.86,12.46],[211.85,10.79],[211.84,24.02],[211.83,96.04],[211.82,78.77]],[[211.87,115.82],[211.88,80.66],[211.89,33.9],[211.9,67.44],[211.91,15.53]]]
["binance-futures","BNBUSDT",1694373376325,[[211.84,53.97],[211.83,31.19],[211.82,85.31],[211.81,36.53],[211.8,47.72]],[[211.85,58.66],[211.86,38.12],[211.87,81.16],[211.88,71.82],[211.89,5.41]]]
["binance-futures","BNBUSDT",1694373441530,[[211.81,2.23],[211.8,1230.48],[211.79,2.47],[211.78,23.33],[211.77,71.57]],[[211.82,52.84],[211.83,41.6],[211.84,75.32],[211.85,24.76],[211.86,42.89]]]
["binance-futures","BNBUSDT",1694373518773,[[211.9,58.26],[211.89,20.78],[211.88,116.96],[211.87,38.98],[211.86,91.75]],[[211.91,17.82],[211.92,31.99],[211.93,27.41],[211.94,31.44],[211.95,61.71]]]
["binance-futures","BNBUSDT",1694373542733,[[211.9,43.15],[211.89,30.53],[211.88,119.32],[211.87,45.48],[211.86,89.29]],[[211.91,2.95],[211.92,27.23],[211.93,9.74],[211.94,30.02],[211.95,61.71]]]
["binance-futures","BNBUSDT",1694373593653,[[211.88,79.3],[211.87,19.74],[211.86,37.75],[211.85,31.53],[211.84,39.57]],[[211.89,25.49],[211.9,24.03],[211.91,39.07],[211.92,41.23],[211.93,18.78]]]
["binance-futures","BNBUSDT",1694373617179,[[211.88,83.17],[211.87,20.03],[211.86,37.43],[211.85,59.01],[211.84,40.52]],[[211.89,12.85],[211.9,21.79],[211.91,36.85],[211.92,36.98],[211.93,18.74]]]
["binance-futures","BNBUSDT",1694373672899,[[211.88,0.6],[211.87,0.39],[211.86,37.23],[211.85,45.22],[211.84,33.15]],[[211.89,49.99],[211.9,110.93],[211.91,46.91],[211.92,42.3],[211.93,11.03]]]
["binance-futures","BNBUSDT",1694373689105,[[211.87,1.2],[211.86,28.59],[211.85,8.97],[211.84,35.51],[211.83,116.08]],[[211.88,62.62],[211.89,13.43],[211.9,109.07],[211.91,72.59],[211.92,39.77]]]
["binance-futures","BNBUSDT",1694373742479,[[211.91,39.67],[211.9,24.74],[211.89,71.56],[211.88,29.35],[211.87,31.01]],[[211.92,23.45],[211.93,19.94],[211.94,35.75],[211.95,95.45],[211.96,150.51]]]
["binance-futures","BNBUSDT",1694373792679,[[211.91,29.67],[211.9,33.83],[211.89,61.51],[211.88,27.35],[211.87,31.34]],[[211.92,35.53],[211.93,19.16],[211.94,28.28],[211.95,102.2],[211.96,103.68]]]
["binance-futures","BNBUSDT",1694373811785,[[211.89,57.95],[211.88,29.27],[211.87,13.3],[211.86,29.41],[211.85,61.71]],[[211.9,33.73],[211.91,47.98],[211.92,30.29],[211.93,58.13],[211.94,27.44]]]
["binance-futures","BNBUSDT",1694373868971,[[211.97,6.04],[211.96,19.7],[211.95,48.8],[211.94,71.31],[211.93,34.25]],[[211.98,100.96],[211.99,40.87],[212.0,50.75],[212.01,56.48],[212.02,35.28]]]
["binance-futures","BNBUSDT",1694373883257,[[211.97,81.74],[211.96,38.5],[211.95,31.15],[211.94,71.53],[211.93,129.97]],[[211.98,16.61],[211.99,3.72],[212.0,48.4],[212.01,56.26],[212.02,33.05]]]
["binance-futures","BNBUSDT",1694373942963,[[211.98,28.23],[211.97,30.27],[211.96,82.82],[211.95,34.67],[211.94,76.04]],[[211.99,15.98],[212.0,15.94],[212.01,1.46],[212.02,50.65],[212.03,33.39]]]
["binance-futures","BNBUSDT",1694373959344,[[211.98,27.2],[211.97,20.96],[211.96,60.76],[211.95,15.87],[211.94,90.16]],[[211.99,28.56],[212.0,25.16],[212.01,15.52],[212.02,50.65],[212.03,33.59]]]
["binance-futures","BNBUSDT",1694374013216,[[211.96,54.17],[211.95,9.7],[211.94,92.96],[211.93,114.16],[211.92,72.28]],[[211.97,23.68],[211.98,34.46],[211.99,13.75],[212.0,31.56],[212.01,17.11]]]
["binance-futures","BNBUSDT",1694374034926,[[211.96,33.32],[211.95,53.72],[211.94,92.61],[211.93,106.77],[211.92,117.48]],[[211.97,29.31],[211.98,39.87],[211.99,14.98],[212.0,27.23],[212.01,12.92]]]
["binance-futures","BNBUSDT",1694374090054,[[211.89,13.34],[211.88,0.03],[211.87,44.67],[211.86,32.55],[211.85,32.42]],[[211.9,31.47],[211.91,19.94],[211.92,37.89],[211.93,39.67],[211.94,85.95]]]
["binance-futures","BNBUSDT",1694374114681,[[211.87,27.96],[211.86,92.98],[211.85,32.68],[211.84,51.75],[211.83,49.33]],[[211.88,27.27],[211.89,6.74],[211.9,25.73],[211.91,17.17],[211.92,27.65]]]
["binance-futures","BNBUSDT",1694374166431,[[211.8,1052.43],[211.79,69.27],[211.78,1235.94],[211.77,27.75],[211.76,20.59]],[[211.81,17.77],[211.82,34.65],[211.83,39.52],[211.84,62.83],[211.85,23.97]]]
["binance-futures","BNBUSDT",1694374222020,[[211.84,88.19],[211.83,12.61],[211.82,36.53],[211.81,91.23],[211.8,1098.84]],[[211.85,73.88],[211.86,49.9],[211.87,16.74],[211.88,58.47],[211.89,75.84]]]
["binance-futures","BNBUSDT",1694374242653,[[211.82,111.71],[211.81,87.62],[211.8,1094.56],[211.79,48.32],[211.78,1194.87]],[[211.83,60.26],[211.84,91.45],[211.85,27.02],[211.86,33.83],[211.87,23.03]]]
["binance-futures","BNBUSDT",1694374295396,[[211.78,1276.79],[211.77,27.92],[211.76,20.58],[211.75,148.29],[211.74,103.22]],[[211.79,25.71],[211.8,13.46],[211.81,6.15],[211.82,82.7],[211.83,712.61]]]
["binance-futures","BNBUSDT",1694374310671,[[211.78,1274.4],[211.77,25.56],[211.76,20.58],[211.75,152.89],[211.74,95.1]],[[211.79,44.15],[211.8,11.09],[211.81,18.03],[211.82,83.2],[211.83,715.34]]]
["binance-futures","BNBUSDT",1694374394696,[[211.88,9.64],[211.87,13.52],[211.86,165.22],[211.85,129.94],[211.84,44.01]],[[211.89,29.76],[211.9,38.69],[211.91,17.67],[211.92,63.91],[211.93,15.32]]]
["binance-futures","BNBUSDT",1694374515155,[[211.89,27.32],[211.88,85.66],[211.87,57.91],[211.86,141.4],[211.85,74.17]],[[211.9,24.23],[211.91,9.66],[211.92,36.91],[211.93,5.84],[211.94,49.71]]]
["binance-futures","BNBUSDT",1694374544537,[[211.82,41.69],[211.81,6.32],[211.79,115.23],[211.78,1178.28],[211.77,44.04]],[[211.83,28.01],[211.84,45.04],[211.85,46.25],[211.86,37.21],[211.87,6.02]]]
["binance-futures","BNBUSDT",1694374603665,[[211.78,1181.47],[211.77,30.38],[211.76,35.03],[211.75,117.98],[211.74,70.85]],[[211.79,33.79],[211.8,35.27],[211.81,17.74],[211.82,36.07],[211.83,65.06]]]
["binance-futures","BNBUSDT",1694374619112,[[211.79,70.46],[211.78,1178.85],[211.77,50.76],[211.76,35.04],[211.75,114.18]],[[211.8,29.26],[211.81,20.87],[211.82,31.59],[211.83,65.87],[211.84,29.87]]]
["binance-futures","BNBUSDT",1694374686481,[[211.7,21.6],[211.69,42.44],[211.68,102.38],[211.67,56.64],[211.66,66.08]],[[211.71,65.91],[211.72,56.98],[211.73,48.72],[211.74,30.55],[211.75,29.98]]]
["binance-futures","BNBUSDT",1694374699714,[[211.71,55.93],[211.7,23.37],[211.69,60.69],[211.68,104.05],[211.67,60.36]],[[211.72,46.91],[211.73,29.34],[211.74,27.41],[211.75,13.45],[211.76,104.87]]]
["binance-futures","BNBUSDT",1694374755236,[[211.76,52.53],[211.75,19.08],[211.74,53.93],[211.73,36.05],[211.72,57.89]],[[211.77,31.83],[211.78,36.74],[211.79,48.06],[211.8,114.39],[211.81,75.31]]]
["binance-futures","BNBUSDT",1694374767465,[[211.76,12.18],[211.75,18.4],[211.74,39.41],[211.73,15.75],[211.72,40.74]],[[211.77,66.87],[211.78,36.92],[211.79,48.56],[211.8,119.36],[211.81,22.0]]]
["binance-futures","BNBUSDT",1694374818958,[[211.2,5.31],[211.19,12.73],[211.16,22.5],[211.14,16.9],[211.13,8.87]],[[211.21,6.68],[211.22,26.28],[211.23,6.28],[211.24,12.56],[211.25,12.55]]]
["binance-futures","BNBUSDT",1694374834081,[[211.41,21.32],[211.4,27.79],[211.39,5.48],[211.38,65.88],[211.37,75.82]],[[211.42,19.15],[211.43,18.63],[211.44,34.14],[211.45,12.0],[211.46,44.68]]]
["binance-futures","BNBUSDT",1694374872446,[[211.6,22.74],[211.58,9.81],[211.57,40.23],[211.56,77.59],[211.41,113.57]],[[211.61,20.55],[211.62,24.03],[211.63,56.01],[211.64,19.57],[211.65,81.62]]]
["binance-futures","BNBUSDT",1694374917953,[[211.67,19.59],[211.66,70.92],[211.65,24.98],[211.64,20.81],[211.63,39.57]],[[211.68,20.11],[211.69,19.76],[211.7,3.23],[211.71,66.57],[211.72,0.58]]]
["binance-futures","BNBUSDT",1694374939884,[[211.76,23.54],[211.75,34.3],[211.74,25.85],[211.73,7.79],[211.72,29.08]],[[211.77,91.21],[211.78,2.65],[211.79,15.54],[211.8,1.25],[211.81,74.38]]]
["binance-futures","BNBUSDT",1694375002253,[[211.68,17.13],[211.67,19.63],[211.66,64.31],[211.65,44.89],[211.64,44.39]],[[211.69,27.86],[211.7,41.74],[211.71,23.49],[211.72,26.47],[211.73,42.64]]]
["binance-futures","BNBUSDT",1694375040329,[[211.73,8.11],[211.72,25.57],[211.71,30.62],[211.7,23.18],[211.69,25.93]],[[211.74,39.09],[211.75,24.2],[211.76,52.46],[211.77,37.01],[211.78,35.49]]]
["binance-futures","BNBUSDT",1694375072789,[[211.83,30.86],[211.82,48.06],[211.81,38.4],[211.8,40.39],[211.79,32.64]],[[211.84,12.83],[211.85,10.93],[211.86,32.13],[211.87,41.13],[211.88,17.7]]]
["binance-futures","BNBUSDT",1694375116708,[[212.33,5.0],[212.32,29.06],[212.31,6.5],[212.3,39.66],[212.29,23.58]],[[212.34,31.76],[212.35,10.44],[212.36,48.01],[212.37,21.98],[212.38,168.29]]]
["binance-futures","BNBUSDT",1694375144003,[[212.17,36.6],[212.16,43.54],[212.15,37.61],[212.14,25.43],[212.13,25.14]],[[212.18,35.68],[212.19,9.6],[212.2,28.49],[212.21,61.5],[212.22,55.29]]]
["binance-futures","BNBUSDT",1694375205234,[[212.23,35.32],[212.22,24.52],[212.21,20.36],[212.2,24.54],[212.19,45.13]],[[212.24,25.6],[212.25,21.56],[212.26,35.82],[212.27,42.37],[212.28,25.48]]]
["binance-futures","BNBUSDT",1694375236732,[[212.17,12.69],[212.16,37.41],[212.15,35.47],[212.14,21.89],[212.13,12.61]],[[212.18,28.22],[212.19,7.24],[212.2,23.69],[212.21,13.24],[212.22,31.88]]]
["binance-futures","BNBUSDT",1694375302410,[[212.27,4.84],[212.26,7.88],[212.25,15.49],[212.24,26.1],[212.23,7.82]],[[212.28,36.55],[212.29,16.71],[212.3,27.45],[212.31,40.31],[212.32,25.75]]]
["binance-futures","BNBUSDT",1694375318339,[[212.27,38.85],[212.26,13.57],[212.25,27.64],[212.24,97.91],[212.23,89.77]],[[212.28,14.35],[212.29,16.22],[212.3,20.88],[212.31,12.55],[212.32,22.48]]]
["binance-futures","BNBUSDT",1694375413415,[[212.21,52.68],[212.2,51.79],[212.19,21.09],[212.18,39.24],[212.17,93.64]],[[212.22,38.6],[212.23,21.62],[212.24,45.38],[212.25,15.24],[212.26,26.67]]]
["binance-futures","BNBUSDT",1694375432225,[[212.29,29.88],[212.28,45.23],[212.27,43.4],[212.26,28.25],[212.25,29.21]],[[212.3,42.15],[212.31,12.52],[212.32,22.99],[212.33,100.76],[212.34,54.35]]]
["binance-futures","BNBUSDT",1694375496754,[[212.24,44.78],[212.23,33.4],[212.22,15.84],[212.21,19.03],[212.2,97.79]],[[212.25,22.32],[212.26,23.66],[212.27,23.23],[212.28,24.09],[212.29,26.05]]]
["binance-futures","BNBUSDT",1694375520506,[[212.23,7.15],[212.22,39.02],[212.21,37.39],[212.2,37.16],[212.19,21.76]],[[212.24,21.7],[212.25,14.71],[212.26,41.22],[212.27,71.52],[212.28,26.46]]]
["binance-futures","BNBUSDT",1694375573847,[[212.25,55.15],[212.24,48.23],[212.23,28.29],[212.22,25.82],[212.21,30.55]],[[212.26,5.1],[212.27,1.02],[212.28,17.78],[212.29,10.93],[212.3,30.9]]]
["binance-futures","BNBUSDT",1694375599514,[[212.25,0.66],[212.24,13.72],[212.23,19.25],[212.22,29.35],[212.21,49.42]],[[212.26,96.21],[212.27,21.18],[212.28,46.08],[212.29,19.47],[212.3,36.67]]]
["binance-futures","BNBUSDT",1694375653170,[[212.1,0.35],[212.09,11.68],[212.08,16.31],[212.07,61.52],[212.06,18.89]],[[212.11,42.57],[212.12,31.73],[212.13,15.96],[212.14,56.47],[212.15,45.4]]]
["binance-futures","BNBUSDT",1694375721369,[[211.99,25.21],[211.98,44.65],[211.97,25.6],[211.96,18.64],[211.95,26.52]],[[212.0,12.19],[212.01,10.5],[212.02,36.58],[212.03,71.46],[212.04,27.51]]]
["binance-futures","BNBUSDT",1694375754661,[[211.89,14.82],[211.88,11.67],[211.87,10.93],[211.86,19.94],[211.84,23.03]],[[211.9,28.22],[211.91,82.6],[211.92,21.32],[211.93,22.23],[211.94,31.35]]]
["binance-futures","BNBUSDT",1694375817599,[[211.99,25.3],[211.98,16.26],[211.97,37.48],[211.96,37.43],[211.95,21.99]],[[212.0,41.98],[212.01,46.06],[212.02,37.64],[212.03,19.46],[212.04,53.58]]]
["binance-futures","BNBUSDT",1694375832535,[[212.15,6.25],[212.14,71.35],[212.13,16.15],[212.12,75.02],[212.11,49.77]],[[212.16,5.74],[212.17,20.25],[212.18,19.53],[212.19,24.27],[212.2,25.42]]]
["binance-futures","BNBUSDT",1694375887931,[[212.57,12.02],[212.56,17.31],[212.55,7.75],[212.54,18.93],[212.53,29.21]],[[212.58,13.5],[212.59,47.55],[212.6,276.37],[212.61,62.14],[212.62,25.65]]]
["binance-futures","BNBUSDT",1694375926156,[[212.52,8.82],[212.51,42.47],[212.5,20.63],[212.49,3.73],[212.48,10.56]],[[212.53,1.06],[212.54,22.21],[212.55,14.64],[212.56,19.31],[212.57,45.22]]]
["binance-futures","BNBUSDT",1694375945863,[[212.54,27.53],[212.53,0.03],[212.52,7.24],[212.51,2.3],[212.5,25.72]],[[212.55,5.51],[212.56,30.11],[212.57,22.97],[212.58,37.53],[212.59,34.02]]]
["binance-futures","BNBUSDT",1694376004303,[[212.42,20.2],[212.41,54.81],[212.4,31.18],[212.39,21.02],[212.38,38.22]],[[212.43,11.81],[212.44,32.7],[212.45,31.04],[212.47,134.67],[212.5,198.34]]]
["binance-futures","BNBUSDT",1694376015730,[[212.48,33.51],[212.47,3.24],[212.46,19.8],[212.45,59.12],[212.43,17.55]],[[212.49,32.06],[212.5,35.0],[212.51,13.34],[212.52,73.68],[212.53,138.26]]]
["binance-futures","BNBUSDT",1694376081251,[[212.43,50.32],[212.42,13.43],[212.41,1.39],[212.4,21.9],[212.38,29.88]],[[212.44,65.46],[212.45,21.04],[212.46,20.39],[212.47,35.37],[212.48,20.58]]]
["binance-futures","BNBUSDT",1694376096568,[[212.48,60.27],[212.47,12.15],[212.46,29.01],[212.45,14.04],[212.44,23.39]],[[212.49,36.46],[212.5,26.16],[212.51,44.66],[212.52,45.24],[212.53,74.37]]]
["binance-futures","BNBUSDT",1694376178317,[[212.43,10.57],[212.42,24.14],[212.41,8.65],[212.4,49.56],[212.39,8.32]],[[212.44,35.42],[212.45,45.93],[212.46,33.12],[212.47,20.63],[212.48,124.05]]]
["binance-futures","BNBUSDT",1694376199110,[[212.41,25.05],[212.4,55.16],[212.39,13.9],[212.38,21.63],[212.37,15.73]],[[212.42,3.78],[212.43,0.11],[212.44,17.22],[212.45,44.56],[212.46,19.54]]]
["binance-futures","BNBUSDT",1694376280995,[[212.44,43.39],[212.43,48.29],[212.42,130.86],[212.41,7.97],[212.4,58.59]],[[212.45,9.37],[212.46,0.03],[212.47,15.13],[212.48,70.16],[212.49,14.89]]]
["binance-futures","BNBUSDT",1694376324308,[[212.5,135.74],[212.49,46.58],[212.48,91.76],[212.47,13.41],[212.46,16.18]],[[212.51,20.38],[212.52,22.65],[212.53,53.54],[212.54,86.97],[212.55,33.76]]]
["binance-futures","BNBUSDT",1694376394082,[[212.58,14.42],[212.57,21.55],[212.56,24.39],[212.55,21.39],[212.54,68.29]],[[212.59,39.13],[212.6,45.33],[212.61,36.21],[212.62,40.36],[212.63,51.5]]]
["binance-futures","BNBUSDT",1694376453764,[[212.78,23.57],[212.77,15.67],[212.76,46.88],[212.75,26.14],[212.74,21.5]],[[212.79,25.16],[212.8,37.56],[212.81,28.33],[212.82,31.21],[212.83,72.82]]]
["binance-futures","BNBUSDT",1694376473904,[[212.87,18.71],[212.86,19.73],[212.85,11.46],[212.84,30.24],[212.83,70.26]],[[212.88,24.33],[212.89,21.55],[212.9,23.09],[212.91,24.73],[212.92,25.7]]]
["binance-futures","BNBUSDT",1694376519663,[[212.95,54.07],[212.94,13.86],[212.93,0.47],[212.92,22.5],[212.91,44.6]],[[212.96,12.0],[212.97,13.31],[212.98,19.03],[212.99,20.81],[213.0,28.64]]]
["binance-futures","BNBUSDT",1694376542377,[[212.92,26.23],[212.91,19.36],[212.9,17.66],[212.89,25.93],[212.88,34.99]],[[212.93,18.66],[212.94,13.63],[212.95,51.61],[212.96,23.06],[212.97,33.91]]]
["binance-futures","BNBUSDT",1694376599854,[[212.68,5.36],[212.67,18.69],[212.66,13.83],[212.65,6.83],[212.64,7.17]],[[212.69,93.2],[212.7,44.02],[212.71,17.21],[212.72,68.72],[212.73,23.98]]]
["binance-futures","BNBUSDT",1694376648924,[[212.69,3.51],[212.68,11.79],[212.67,11.11],[212.66,33.16],[212.65,12.2]],[[212.7,47.47],[212.71,15.27],[212.72,25.68],[212.73,63.79],[212.74,36.55]]]
["binance-futures","BNBUSDT",1694376671144,[[212.72,0.47],[212.71,15.02],[212.7,11.95],[212.69,11.3],[212.67,21.44]],[[212.73,122.8],[212.74,39.15],[212.75,24.17],[212.76,20.28],[212.77,70.45]]]
["binance-futures","BNBUSDT",1694376714806,[[212.7,79.39],[212.69,18.64],[212.68,28.27],[212.67,28.28],[212.66,46.71]],[[212.71,14.56],[212.72,6.86],[212.73,13.64],[212.74,15.23],[212.75,2.2]]]
["binance-futures","BNBUSDT",1694376725212,[[212.72,24.64],[212.71,12.83],[212.7,24.17],[212.69,67.29],[212.68,30.76]],[[212.73,28.76],[212.74,12.9],[212.75,22.69],[212.76,20.86],[212.77,47.99]]]
["binance-futures","BNBUSDT",1694376786067,[[212.7,41.69],[212.69,11.96],[212.68,20.81],[212.67,16.5],[212.66,25.62]],[[212.71,11.43],[212.72,13.24],[212.73,21.6],[212.74,63.34],[212.75,20.41]]]
["binance-futures","BNBUSDT",1694376800016,[[212.71,58.85],[212.7,13.54],[212.69,12.29],[212.68,28.71],[212.67,15.26]],[[212.72,25.97],[212.73,24.5],[212.74,17.2],[212.75,29.87],[212.76,24.28]]]
["binance-futures","BNBUSDT",1694376864977,[[212.69,72.59],[212.68,25.88],[212.67,11.94],[212.66,22.72],[212.65,51.93]],[[212.7,8.29],[212.71,9.93],[212.72,26.42],[212.73,41.79],[212.74,28.76]]]
["binance-futures","BNBUSDT",1694376876129,[[212.82,84.4],[212.81,33.75],[212.8,33.68],[212.79,20.05],[212.78,32.58]],[[212.83,16.82],[212.84,13.27],[212.85,14.46],[212.86,53.66],[212.87,21.49]]]
["binance-futures","BNBUSDT",1694376934629,[[212.79,31.96],[212.78,18.76],[212.77,16.66],[212.76,21.33],[212.75,18.12]],[[212.8,22.88],[212.81,3.45],[212.82,21.6],[212.83,23.56],[212.84,16.54]]]
["binance-futures","BNBUSDT",1694376972214,[[212.84,65.15],[212.83,12.01],[212.82,24.41],[212.81,57.92],[212.8,33.77]],[[212.85,0.36],[212.86,6.89],[212.87,0.39],[212.88,18.69],[212.89,19.52]]]
["binance-futures","BNBUSDT",1694377034177,[[212.97,1.14],[212.96,18.32],[212.95,71.46],[212.94,50.73],[212.93,15.81]],[[212.99,35.81],[213.0,33.92],[213.01,34.22],[213.02,12.36],[213.03,10.64]]]
["binance-futures","BNBUSDT",1694377056948,[[213.0,36.14],[212.99,31.36],[212.98,26.26],[212.97,49.35],[212.96,12.44]],[[213.01,0.1],[213.02,10.62],[213.03,4.86],[213.04,109.08],[213.05,13.43]]]
["binance-futures","BNBUSDT",1694377109204,[[213.07,27.22],[213.06,39.56],[213.05,25.78],[213.04,20.4],[213.03,23.13]],[[213.08,14.09],[213.09,12.26],[213.1,222.05],[213.11,25.85],[213.12,29.38]]]
["binance-futures","BNBUSDT",1694377145763,[[213.36,13.89],[213.34,23.43],[213.33,28.94],[213.32,83.85],[213.31,65.1]],[[213.37,26.93],[213.38,15.78],[213.39,14.92],[213.4,20.15],[213.41,30.55]]]
["binance-futures","BNBUSDT",1694377163396,[[213.36,11.83],[213.35,10.76],[213.34,20.19],[213.33,17.28],[213.32,28.54]],[[213.37,21.84],[213.38,14.81],[213.39,11.28],[213.4,27.29],[213.41,58.33]]]
["binance-futures","BNBUSDT",1694377205119,[[213.27,37.92],[213.26,8.55],[213.25,15.85],[213.24,32.42],[213.23,105.23]],[[213.28,12.72],[213.3,14.29],[213.31,31.83],[213.32,21.86],[213.33,29.26]]]
["binance-futures","BNBUSDT",1694377248904,[[213.21,62.75],[213.2,15.88],[213.19,16.09],[213.18,28.37],[213.17,27.13]],[[213.22,22.27],[213.23,23.56],[213.24,26.32],[213.25,19.36],[213.26,36.44]]]
["binance-futures","BNBUSDT",1694377270581,[[213.37,4.64],[213.36,116.03],[213.35,32.13],[213.34,14.82],[213.33,36.32]],[[213.38,25.23],[213.39,7.02],[213.4,0.7],[213.41,16.46],[213.42,21.01]]]
["binance-futures","BNBUSDT",1694377316589,[[213.2,28.04],[213.19,18.06],[213.18,24.37],[213.17,27.25],[213.16,13.73]],[[213.21,8.48],[213.22,8.61],[213.23,8.62],[213.24,19.58],[213.25,49.65]]]
["binance-futures","BNBUSDT",1694377340844,[[213.22,21.5],[213.21,0.39],[213.2,19.49],[213.19,17.98],[213.18,15.68]],[[213.23,51.38],[213.24,51.13],[213.25,20.52],[213.26,74.18],[213.27,19.85]]]
["binance-futures","BNBUSDT",1694377389181,[[213.16,7.77],[213.15,0.79],[213.14,15.64],[213.13,10.09],[213.12,33.82]],[[213.17,35.97],[213.18,20.09],[213.19,84.5],[213.2,33.41],[213.21,54.43]]]
["binance-futures","BNBUSDT",1694377402458,[[213.15,24.11],[213.14,34.33],[213.13,17.88],[213.12,25.08],[213.11,16.22]],[[213.16,43.39],[213.17,15.99],[213.18,20.16],[213.19,86.82],[213.2,23.44]]]
["binance-futures","BNBUSDT",1694377472867,[[213.09,41.83],[213.08,25.59],[213.07,12.54],[213.06,35.3],[213.05,77.17]],[[213.1,27.04],[213.11,25.39],[213.12,25.0],[213.13,13.68],[213.14,29.88]]]
["binance-futures","BNBUSDT",1694377485855,[[213.11,92.36],[213.1,86.51],[213.09,12.97],[213.08,25.53],[213.07,45.44]],[[213.12,29.05],[213.13,12.04],[213.14,19.4],[213.15,25.09],[213.16,101.15]]]
["binance-futures","BNBUSDT",1694377549230,[[213.15,29.98],[213.14,23.37],[213.13,31.4],[213.12,40.68],[213.11,13.23]],[[213.16,38.17],[213.17,18.27],[213.18,21.29],[213.19,28.89],[213.2,66.65]]]
["binance-futures","BNBUSDT",1694377566481,[[213.14,11.01],[213.13,25.75],[213.12,15.07],[213.11,14.06],[213.1,62.61]],[[213.15,33.47],[213.16,65.08],[213.17,20.95],[213.18,29.5],[213.19,45.37]]]
["binance-futures","BNBUSDT",1694377624286,[[213.09,33.85],[213.08,26.12],[213.07,19.48],[213.06,89.33],[213.05,121.96]],[[213.1,19.39],[213.11,1.62],[213.12,33.84],[213.13,11.68],[213.14,26.94]]]
["binance-futures","BNBUSDT",1694377646653,[[213.03,23.95],[213.02,18.66],[213.01,13.07],[213.0,65.13],[212.99,18.48]],[[213.04,31.22],[213.05,19.93],[213.06,46.76],[213.07,25.06],[213.08,52.79]]]
["binance-futures","BNBUSDT",1694377697024,[[213.02,91.76],[213.01,34.0],[213.0,35.33],[212.99,62.95],[212.98,72.39]],[[213.03,5.12],[213.04,2.76],[213.06,30.91],[213.07,10.31],[213.08,8.3]]]
["binance-futures","BNBUSDT",1694377751665,[[213.01,19.08],[213.0,14.75],[212.99,16.5],[212.98,46.74],[212.97,63.55]],[[213.02,49.59],[213.03,10.01],[213.04,22.75],[213.05,37.41],[213.06,48.01]]]
["binance-futures","BNBUSDT",1694377775243,[[212.82,9.62],[212.81,5.44],[212.8,7.35],[212.79,0.19],[212.78,9.15]],[[212.83,11.88],[212.84,138.64],[212.85,31.63],[212.86,13.17],[212.87,50.09]]]
["binance-futures","BNBUSDT",1694377826198,[[212.94,22.21],[212.93,19.98],[212.92,23.52],[212.91,36.45],[212.9,35.28]],[[212.95,26.31],[212.96,15.87],[212.97,18.13],[212.98,54.44],[212.99,17.65]]]
["binance-futures","BNBUSDT",1694377849171,[[213.01,107.25],[213.0,30.07],[212.99,42.57],[212.98,56.97],[212.97,28.0]],[[213.02,26.89],[213.03,11.17],[213.04,22.31],[213.05,39.25],[213.06,19.7]]]
["binance-futures","BNBUSDT",1694377901716,[[212.98,26.89],[212.97,15.21],[212.96,46.45],[212.95,83.48],[212.94,104.82]],[[212.99,15.64],[213.0,22.63],[213.01,18.28],[213.02,30.61],[213.03,17.49]]]
["binance-futures","BNBUSDT",1694377955022,[[213.0,80.87],[212.99,45.37],[212.98,61.02],[212.97,41.65],[212.96,45.52]],[[213.01,14.17],[213.02,15.96],[213.03,19.16],[213.04,21.17],[213.05,85.16]]]
["binance-futures","BNBUSDT",1694377980038,[[212.98,76.41],[212.97,42.67],[212.96,30.23],[212.95,36.36],[212.94,32.55]],[[212.99,20.7],[213.0,13.63],[213.01,14.77],[213.02,25.36],[213.03,25.18]]]
["binance-futures","BNBUSDT",1694378036674,[[213.1,64.99],[213.09,36.37],[213.08,37.9],[213.07,27.63],[213.06,54.82]],[[213.11,3.75],[213.12,23.37],[213.13,59.1],[213.14,39.37],[213.15,71.19]]]
["binance-futures","BNBUSDT",1694378049265,[[213.16,21.0],[213.15,20.01],[213.14,28.37],[213.13,18.05],[213.12,64.61]],[[213.17,18.81],[213.18,18.0],[213.19,36.35],[213.2,23.26],[213.21,27.03]]]
["binance-futures","BNBUSDT",1694378120215,[[213.02,44.7],[213.01,13.38],[213.0,68.23],[212.99,29.55],[212.98,44.36]],[[213.03,44.57],[213.04,21.87],[213.05,53.0],[213.06,35.34],[213.07,90.61]]]
["binance-futures","BNBUSDT",1694378132538,[[212.93,26.22],[212.92,14.94],[212.91,9.17],[212.9,37.39],[212.89,27.19]],[[212.94,31.38],[212.95,23.08],[212.96,50.62],[212.97,19.45],[212.98,36.5]]]
["binance-futures","BNBUSDT",1694378220559,[[212.91,17.63],[212.9,21.37],[212.89,14.85],[212.88,20.24],[212.87,21.25]],[[212.92,43.78],[212.93,11.78],[212.94,33.23],[212.95,13.62],[212.96,29.09]]]
["binance-futures","BNBUSDT",1694378246704,[[212.89,0.31],[212.88,14.85],[212.87,10.67],[212.86,66.48],[212.85,14.81]],[[212.9,69.8],[212.91,78.39],[212.92,31.56],[212.93,38.11],[212.94,21.63]]]
["binance-futures","BNBUSDT",1694378318005,[[212.9,13.06],[212.89,14.56],[212.88,14.35],[212.87,16.08],[212.86,24.16]],[[212.91,57.01],[212.92,23.41],[212.93,35.9],[212.94,29.1],[212.95,35.3]]]
["binance-futures","BNBUSDT",1694378344255,[[212.9,41.01],[212.89,25.66],[212.88,26.38],[212.87,49.25],[212.86,113.15]],[[212.91,21.72],[212.92,16.48],[212.93,0.03],[212.94,24.41],[212.95,22.8]]]
["binance-futures","BNBUSDT",1694378400840,[[212.89,21.15],[212.88,28.27],[212.87,45.06],[212.86,78.77],[212.85,35.33]],[[212.9,28.69],[212.91,11.01],[212.92,20.7],[212.93,21.34],[212.94,24.27]]]
["binance-futures","BNBUSDT",1694378474482,[[212.87,8.69],[212.86,19.98],[212.85,12.13],[212.84,19.78],[212.83,41.18]],[[212.88,62.65],[212.89,44.36],[212.9,21.43],[212.91,48.23],[212.92,64.17]]]
["binance-futures","BNBUSDT",1694378490108,[[212.83,6.64],[212.82,8.95],[212.81,23.1],[212.8,29.47],[212.79,15.49]],[[212.84,101.34],[212.85,50.86],[212.86,45.32],[212.87,7.16],[212.88,43.27]]]
["binance-futures","BNBUSDT",1694378544805,[[212.83,11.56],[212.82,8.13],[212.81,15.88],[212.8,33.89],[212.79,40.14]],[[212.84,51.22],[212.85,30.57],[212.86,34.08],[212.87,103.14],[212.88,26.77]]]
["binance-futures","BNBUSDT",1694378567408,[[212.82,22.69],[212.81,13.13],[212.8,28.97],[212.79,47.16],[212.77,72.58]],[[212.83,103.02],[212.84,35.62],[212.85,30.54],[212.86,39.76],[212.87,89.46]]]
["binance-futures","BNBUSDT",1694378619504,[[212.83,38.71],[212.82,30.92],[212.81,24.02],[212.8,30.84],[212.79,47.83]],[[212.84,31.14],[212.85,14.84],[212.86,27.5],[212.87,87.69],[212.88,26.42]]]
["binance-futures","BNBUSDT",1694378669605,[[212.86,53.73],[212.85,16.67],[212.84,21.58],[212.83,25.0],[212.82,49.89]],[[212.87,79.63],[212.88,17.39],[212.89,19.57],[212.9,43.3],[212.91,128.62]]]
["binance-futures","BNBUSDT",1694378689162,[[212.94,67.8],[212.93,16.05],[212.92,60.53],[212.91,28.56],[212.9,57.03]],[[212.95,23.29],[212.96,16.31],[212.97,14.29],[212.98,62.41],[212.99,28.87]]]
["binance-futures","BNBUSDT",1694378743015,[[212.78,18.85],[212.77,33.97],[212.76,28.99],[212.75,27.71],[212.74,50.87]],[[212.79,21.06],[212.8,25.11],[212.81,3.92],[212.82,68.39],[212.83,33.54]]]
["binance-futures","BNBUSDT",1694378767096,[[212.76,51.63],[212.75,28.7],[212.74,67.88],[212.73,28.13],[212.72,29.21]],[[212.77,13.16],[212.78,25.37],[212.79,38.78],[212.8,66.46],[212.81,11.01]]]
["binance-futures","BNBUSDT",1694378821528,[[212.84,89.17],[212.83,34.32],[212.82,30.24],[212.81,110.43],[212.8,67.52]],[[212.85,8.15],[212.86,15.26],[212.87,11.37],[212.88,20.88],[212.89,82.22]]]
["binance-futures","BNBUSDT",1694378835580,[[212.91,74.98],[212.9,28.88],[212.89,32.45],[212.88,50.49],[212.87,114.38]],[[212.92,24.62],[212.93,2.84],[212.94,52.05],[212.95,12.6],[212.96,28.04]]]
["binance-futures","BNBUSDT",1694378922181,[[212.89,9.28],[212.88,14.76],[212.87,56.47],[212.86,23.81],[212.85,56.83]],[[212.9,78.91],[212.91,15.58],[212.92,59.15],[212.93,30.12],[212.94,50.23]]]
["binance-futures","BNBUSDT",1694378950229,[[212.89,16.22],[212.88,35.77],[212.87,41.14],[212.86,22.78],[212.85,32.06]],[[212.9,40.44],[212.91,28.13],[212.92,14.83],[212.93,20.65],[212.94,75.96]]]
["binance-futures","BNBUSDT",1694379064731,[[212.82,90.95],[212.81,23.01],[212.8,53.36],[212.79,100.73],[212.78,96.19]],[[212.83,6.2],[212.84,8.49],[212.85,1.96],[212.86,37.44],[212.87,11.84]]]
["binance-futures","BNBUSDT",1694379077052,[[212.83,17.02],[212.82,26.85],[212.81,66.88],[212.8,36.37],[212.79,116.88]],[[212.84,48.09],[212.85,7.46],[212.86,39.71],[212.87,23.34],[212.88,51.21]]]
["binance-futures","BNBUSDT",1694379126837,[[212.92,95.05],[212.91,17.25],[212.9,121.63],[212.89,40.82],[212.88,141.48]],[[212.93,1.13],[212.94,36.71],[212.95,7.63],[212.96,13.78],[212.97,0.57]]]
["binance-futures","BNBUSDT",1694379146928,[[212.95,41.0],[212.94,42.86],[212.93,13.96],[212.92,29.9],[212.91,19.17]],[[212.96,22.36],[212.97,7.27],[212.98,41.5],[212.99,22.72],[213.0,101.48]]]
["binance-futures","BNBUSDT",1694379195681,[[212.92,92.9],[212.91,92.67],[212.9,38.49],[212.89,25.6],[212.88,52.62]],[[212.93,1.1],[212.94,1.63],[212.95,20.62],[212.96,18.15],[212.97,10.75]]]
["binance-futures","BNBUSDT",1694379246317,[[212.99,16.91],[212.98,21.71],[212.97,76.57],[212.96,31.96],[212.95,29.19]],[[213.0,29.26],[213.01,38.5],[213.02,25.63],[213.03,37.34],[213.04,104.4]]]
["binance-futures","BNBUSDT",1694379267814,[[213.0,42.38],[212.99,20.19],[212.98,83.57],[212.97,35.96],[212.96,74.47]],[[213.01,46.1],[213.02,22.65],[213.03,13.2],[213.04,32.35],[213.05,43.54]]]
["binance-futures","BNBUSDT",1694379328104,[[212.98,38.45],[212.97,27.15],[212.96,72.11],[212.95,52.43],[212.94,97.05]],[[212.99,41.72],[213.0,48.67],[213.01,23.85],[213.02,50.16],[213.03,20.0]]]
["binance-futures","BNBUSDT",1694379355202,[[212.92,13.49],[212.91,8.28],[212.9,44.85],[212.89,27.47],[212.88,29.49]],[[212.93,46.86],[212.94,24.8],[212.95,35.3],[212.96,69.2],[212.97,47.47]]]
["binance-futures","BNBUSDT",1694379412116,[[213.03,25.59],[213.02,22.26],[213.01,38.89],[213.0,42.3],[212.99,86.08]],[[213.04,20.75],[213.05,8.16],[213.06,31.74],[213.07,57.26],[213.08,18.61]]]
["binance-futures","BNBUSDT",1694379481907,[[213.1,74.0],[213.09,27.37],[213.08,79.4],[213.07,40.85],[213.06,40.72]],[[213.11,24.38],[213.12,27.15],[213.13,61.12],[213.14,18.12],[213.15,7.38]]]
["binance-futures","BNBUSDT",1694379518187,[[213.11,52.2],[213.1,29.6],[213.09,44.12],[213.08,76.21],[213.07,27.17]],[[213.12,15.09],[213.13,62.46],[213.14,13.56],[213.15,18.17],[213.16,108.1]]]
["binance-futures","BNBUSDT",1694379600380,[[213.08,15.61],[213.07,22.1],[213.06,27.98],[213.05,17.98],[213.04,64.45]],[[213.09,23.85],[213.1,35.05],[213.11,31.36],[213.12,69.46],[213.13,29.7]]]
["binance-futures","BNBUSDT",1694379613370,[[213.11,28.66],[213.1,19.68],[213.09,39.2],[213.08,32.01],[213.07,63.9]],[[213.12,40.39],[213.13,25.17],[213.14,14.44],[213.15,44.59],[213.16,154.64]]]
["binance-futures","BNBUSDT",1694379674947,[[213.17,20.54],[213.16,25.05],[213.15,53.92],[213.14,43.65],[213.13,22.65]],[[213.18,27.84],[213.19,88.89],[213.2,76.97],[213.21,65.25],[213.22,29.65]]]
["binance-futures","BNBUSDT",1694379686802,[[213.13,24.94],[213.12,34.09],[213.11,58.31],[213.1,66.91],[213.09,140.62]],[[213.14,14.5],[213.15,0.03],[213.16,26.43],[213.17,5.15],[213.18,66.23]]]
["binance-futures","BNBUSDT",1694379755506,[[213.15,188.3],[213.14,35.11],[213.13,40.17],[213.12,76.22],[213.11,38.0]],[[213.16,52.65],[213.17,10.87],[213.18,73.65],[213.19,24.75],[213.2,75.08]]]
["binance-futures","BNBUSDT",1694379771654,[[213.15,25.12],[213.14,35.11],[213.13,25.06],[213.12,72.53],[213.11,41.47]],[[213.16,73.87],[213.17,16.51],[213.18,73.65],[213.19,24.75],[213.2,85.08]]]
["binance-futures","BNBUSDT",1694379826379,[[213.15,66.01],[213.14,48.43],[213.13,23.44],[213.12,74.27],[213.11,44.44]],[[213.16,43.26],[213.17,12.19],[213.18,29.86],[213.19,15.38],[213.2,129.29]]]
["binance-futures","BNBUSDT",1694379852151,[[213.15,80.38],[213.14,46.25],[213.13,24.28],[213.12,74.48],[213.11,43.54]],[[213.16,42.13],[213.17,12.47],[213.18,29.44],[213.19,15.37],[213.2,82.37]]]
["binance-futures","BNBUSDT",1694379910829,[[213.1,21.93],[213.09,11.93],[213.08,23.26],[213.07,39.25],[213.06,59.61]],[[213.11,94.03],[213.12,37.64],[213.13,51.82],[213.14,87.09],[213.15,29.91]]]
["binance-futures","BNBUSDT",1694379978781,[[213.03,32.1],[213.02,38.04],[213.01,23.87],[213.0,122.29],[212.99,53.66]],[[213.04,81.84],[213.05,21.64],[213.06,67.8],[213.07,20.26],[213.08,95.26]]]
["binance-futures","BNBUSDT",1694379993523,[[213.03,28.88],[213.02,28.07],[213.01,46.32],[213.0,143.13],[212.99,16.93]],[[213.04,82.96],[213.05,23.86],[213.06,53.13],[213.07,29.58],[213.08,95.26]]]
["binance-futures","BNBUSDT",1694380031348,[[213.03,34.91],[213.02,36.21],[213.01,46.32],[213.0,121.85],[212.99,19.27]],[[213.04,82.12],[213.05,22.51],[213.06,53.13],[213.07,24.22],[213.08,100.29]]]
["binance-futures","BNBUSDT",1694380075781,[[213.04,125.83],[213.03,72.07],[213.02,51.61],[213.01,21.0],[213.0,118.96]],[[213.05,0.86],[213.06,26.23],[213.07,12.48],[213.08,76.48],[213.09,50.66]]]
["binance-futures","BNBUSDT",1694380131423,[[213.03,1.0],[213.02,14.64],[213.01,21.43],[213.0,74.11],[212.98,77.58]],[[213.04,99.59],[213.05,58.45],[213.06,65.47],[213.07,57.28],[213.08,49.07]]]
["binance-futures","BNBUSDT",1694380189925,[[213.03,10.53],[213.02,24.38],[213.01,22.73],[213.0,74.11],[212.99,58.83]],[[213.04,139.41],[213.05,32.62],[213.06,55.21],[213.07,39.61],[213.08,49.16]]]
["binance-futures","BNBUSDT",1694380215664,[[213.02,19.04],[213.01,17.39],[213.0,71.82],[212.99,55.91],[212.98,83.58]],[[213.03,128.44],[213.04,67.15],[213.05,11.2],[213.06,42.91],[213.07,36.63]]]
["binance-futures","BNBUSDT",1694380268906,[[213.13,11.56],[213.12,46.71],[213.11,16.39],[213.1,72.55],[213.09,87.38]],[[213.14,45.1],[213.15,90.43],[213.16,72.72],[213.17,32.98],[213.18,38.27]]]
["binance-futures","BNBUSDT",1694380290830,[[213.24,14.9],[213.23,31.37],[213.22,74.41],[213.21,99.72],[213.2,29.03]],[[213.25,83.65],[213.26,28.92],[213.27,31.29],[213.28,43.82],[213.29,29.19]]]
["binance-futures","BNBUSDT",1694380342769,[[213.38,32.5],[213.37,80.09],[213.36,86.43],[213.35,29.99],[213.34,87.46]],[[213.39,9.9],[213.4,21.28],[213.41,31.5],[213.42,22.32],[213.43,16.4]]]
["binance-futures","BNBUSDT",1694380364616,[[213.35,54.55],[213.34,34.64],[213.33,66.63],[213.32,43.97],[213.31,38.52]],[[213.36,46.03],[213.37,19.45],[213.38,67.04],[213.39,34.95],[213.4,56.8]]]
["binance-futures","BNBUSDT",1694380433958,[[213.35,10.78],[213.34,58.21],[213.33,40.27],[213.32,32.9],[213.31,32.75]],[[213.36,46.15],[213.37,36.93],[213.38,87.21],[213.39,28.51],[213.4,118.19]]]
["binance-futures","BNBUSDT",1694380452348,[[213.37,32.16],[213.36,94.61],[213.35,125.75],[213.34,35.65],[213.33,38.68]],[[213.38,37.98],[213.39,0.03],[213.4,60.38],[213.41,19.15],[213.42,22.76]]]
["binance-futures","BNBUSDT",1694380507744,[[213.44,35.13],[213.43,115.54],[213.42,30.31],[213.41,32.18],[213.4,43.09]],[[213.45,68.06],[213.46,29.08],[213.47,42.1],[213.48,7.51],[213.52,23.41]]]
["binance-futures","BNBUSDT",1694380525505,[[213.4,72.35],[213.39,67.09],[213.38,63.23],[213.37,30.44],[213.36,55.74]],[[213.41,46.6],[213.42,36.05],[213.43,14.82],[213.44,82.36],[213.45,14.54]]]
["binance-futures","BNBUSDT",1694380575613,[[213.34,46.33],[213.33,28.76],[213.32,26.68],[213.31,30.0],[213.3,88.5]],[[213.35,14.03],[213.36,0.5],[213.37,16.74],[213.38,70.09],[213.39,91.36]]]
["binance-futures","BNBUSDT",1694380637905,[[213.37,34.08],[213.36,66.96],[213.35,45.87],[213.34,23.48],[213.33,20.86]],[[213.38,38.59],[213.39,19.6],[213.4,89.82],[213.41,23.65],[213.42,57.64]]]
["binance-futures","BNBUSDT",1694380653381,[[213.37,35.86],[213.36,66.96],[213.35,58.85],[213.34,24.38],[213.33,30.86]],[[213.38,8.52],[213.39,13.96],[213.4,85.34],[213.41,17.35],[213.42,55.99]]]
["binance-futures","BNBUSDT",1694380712407,[[213.44,26.77],[213.43,12.96],[213.42,25.24],[213.41,14.42],[213.4,107.19]],[[213.45,71.49],[213.46,74.9],[213.47,31.09],[213.48,43.1],[213.49,24.62]]]
["binance-futures","BNBUSDT",1694380742517,[[213.45,22.98],[213.44,40.54],[213.43,71.74],[213.42,66.63],[213.41,29.19]],[[213.46,5.8],[213.47,15.79],[213.48,34.99],[213.49,66.29],[213.5,875.66]]]
["binance-futures","BNBUSDT",1694380809204,[[213.59,28.73],[213.58,32.23],[213.57,25.42],[213.56,53.43],[213.55,11.61]],[[213.6,27.47],[213.61,24.74],[213.62,42.39],[213.63,107.26],[213.64,39.39]]]
["binance-futures","BNBUSDT",1694380827401,[[213.66,25.0],[213.65,20.67],[213.64,51.69],[213.63,61.05],[213.62,187.0]],[[213.67,289.71],[213.68,63.79],[213.69,25.2],[213.7,76.54],[213.71,310.97]]]
["binance-futures","BNBUSDT",1694380874405,[[213.59,20.6],[213.58,53.98],[213.57,88.54],[213.56,47.49],[213.55,25.84]],[[213.6,24.44],[213.61,5.63],[213.62,45.36],[213.63,53.86],[213.64,331.37]]]
["binance-futures","BNBUSDT",1694380930912,[[213.58,42.69],[213.57,19.1],[213.56,72.78],[213.55,32.15],[213.54,68.56]],[[213.59,31.32],[213.6,29.53],[213.61,31.26],[213.62,26.02],[213.63,27.31]]]
["binance-futures","BNBUSDT",1694380953605,[[213.56,60.55],[213.55,32.69],[213.54,52.07],[213.53,53.37],[213.52,54.9]],[[213.57,59.58],[213.58,53.66],[213.59,48.34],[213.6,45.72],[213.61,9.26]]]
["binance-futures","BNBUSDT",1694381014605,[[213.59,32.17],[213.58,23.07],[213.57,63.21],[213.56,62.88],[213.55,30.02]],[[213.6,40.31],[213.61,11.25],[213.62,28.07],[213.63,25.29],[213.64,26.53]]]
["binance-futures","BNBUSDT",1694381031730,[[213.58,14.14],[213.57,25.31],[213.56,26.07],[213.55,22.3],[213.54,24.19]],[[213.59,56.36],[213.6,61.3],[213.61,11.22],[213.62,30.62],[213.63,26.22]]]
["binance-futures","BNBUSDT",1694381086382,[[213.43,9.36],[213.42,15.42],[213.41,25.62],[213.4,78.8],[213.39,21.23]],[[213.44,62.16],[213.45,99.68],[213.46,71.82],[213.47,11.62],[213.48,21.76]]]
["binance-futures","BNBUSDT",1694381100122,[[213.44,6.11],[213.43,20.39],[213.42,19.01],[213.41,22.81],[213.4,67.09]],[[213.45,46.49],[213.46,57.91],[213.47,11.62],[213.48,23.53],[214.17,34.96]]]
["binance-futures","BNBUSDT",1694381154504,[[213.41,37.07],[213.4,25.67],[213.39,31.28],[213.38,28.57],[213.37,71.75]],[[213.42,20.94],[213.43,2.32],[213.44,10.28],[213.45,64.8],[213.46,49.43]]]
["binance-futures","BNBUSDT",1694381168274,[[213.46,79.49],[213.45,38.17],[213.44,34.07],[213.43,53.03],[213.42,43.54]],[[213.47,12.63],[213.48,0.07],[213.49,12.11],[213.5,22.14],[213.51,28.48]]]
["binance-futures","BNBUSDT",1694381219754,[[213.43,13.9],[213.42,48.77],[213.41,20.93],[213.4,69.24],[213.39,43.92]],[[213.44,18.9],[213.45,17.63],[213.46,29.97],[213.47,29.44],[213.48,21.9]]]
["binance-futures","BNBUSDT",1694381245604,[[213.43,28.36],[213.42,50.47],[213.41,23.05],[213.4,83.66],[213.39,31.66]],[[213.44,13.29],[213.45,9.9],[213.46,31.31],[213.47,20.98],[213.48,21.34]]]
["binance-futures","BNBUSDT",1694381311341,[[213.43,31.33],[213.42,26.96],[213.41,19.48],[213.4,23.85],[213.39,31.1]],[[213.44,26.23],[213.45,23.13],[213.46,12.69],[213.47,14.3],[213.48,21.98]]]
["binance-futures","BNBUSDT",1694381378483,[[213.38,16.48],[213.37,42.6],[213.36,25.51],[213.35,34.8],[213.34,88.11]],[[213.39,84.1],[213.4,22.59],[213.41,15.17],[213.42,25.72],[213.43,110.58]]]
["binance-futures","BNBUSDT",1694381392638,[[213.4,11.63],[213.39,114.74],[213.38,34.7],[213.37,47.91],[213.36,29.82]],[[213.41,34.47],[213.42,9.67],[213.43,41.7],[213.44,64.37],[213.45,138.13]]]
["binance-futures","BNBUSDT",1694381445419,[[213.45,125.83],[213.44,69.28],[213.43,67.81],[213.42,24.15],[213.41,39.04]],[[213.46,22.64],[213.47,20.68],[213.48,23.52],[213.49,10.97],[213.5,18.96]]]
["binance-futures","BNBUSDT",1694381467806,[[213.45,93.21],[213.44,34.04],[213.43,66.23],[213.42,35.42],[213.41,44.1]],[[213.46,30.19],[213.47,21.95],[213.48,22.67],[213.49,18.75],[213.5,17.56]]]
["binance-futures","BNBUSDT",1694381524878,[[213.39,45.37],[213.38,118.08],[213.37,20.8],[213.36,76.79],[213.35,32.98]],[[213.4,691.05],[213.41,36.02],[213.42,57.92],[213.43,24.81],[213.44,21.77]]]
["binance-futures","BNBUSDT",1694381581204,[[213.38,152.78],[213.37,20.23],[213.36,36.27],[213.35,53.57],[213.34,108.23]],[[213.39,27.36],[213.4,680.59],[213.41,24.95],[213.42,24.89],[213.43,11.37]]]
["binance-futures","BNBUSDT",1694381603563,[[213.38,57.89],[213.37,12.24],[213.36,21.21],[213.35,53.57],[213.34,120.15]],[[213.39,35.5],[213.4,694.87],[213.41,39.96],[213.42,27.22],[213.43,14.58]]]
["binance-futures","BNBUSDT",1694381667565,[[213.29,30.37],[213.28,22.3],[213.27,126.64],[213.26,17.65],[213.25,21.97]],[[213.3,28.66],[213.31,22.81],[213.32,26.04],[213.33,57.62],[213.34,39.91]]]
["binance-futures","BNBUSDT",1694381696389,[[213.28,111.36],[213.27,11.43],[213.26,30.84],[213.25,37.3],[213.24,40.73]],[[213.29,22.13],[213.3,4.02],[213.31,11.97],[213.32,29.44],[213.33,92.75]]]
["binance-futures","BNBUSDT",1694381766589,[[213.26,6.7],[213.25,2.97],[213.24,17.3],[213.23,10.83],[213.22,74.79]],[[213.27,53.75],[213.28,70.5],[213.29,94.45],[213.3,56.86],[213.31,26.31]]]
["binance-futures","BNBUSDT",1694381788697,[[213.2,46.88],[213.19,62.97],[213.18,30.01],[213.17,33.14],[213.16,29.69]],[[213.21,9.69],[213.22,1.48],[213.24,0.42],[213.25,64.3],[213.26,71.54]]]
["binance-futures","BNBUSDT",1694381842465,[[213.13,4.71],[213.12,11.1],[213.11,19.55],[213.1,10.18],[213.09,12.61]],[[213.14,28.9],[213.15,35.48],[213.16,77.77],[213.17,32.61],[213.18,32.8]]]
["binance-futures","BNBUSDT",1694381854463,[[213.13,62.72],[213.12,20.25],[213.11,20.8],[213.1,33.08],[213.09,26.97]],[[213.14,4.94],[213.15,0.03],[213.16,68.24],[213.17,12.98],[213.18,30.54]]]
["binance-futures","BNBUSDT",1694381906580,[[213.21,26.98],[213.2,3.24],[213.19,16.97],[213.18,14.44],[213.17,11.62]],[[213.22,26.83],[213.23,45.69],[213.24,45.09],[213.25,104.67],[213.26,36.76]]]
["binance-futures","BNBUSDT",1694381932305,[[213.13,25.57],[213.12,24.94],[213.11,23.94],[213.1,24.34],[213.09,61.64]],[[213.14,24.8],[213.15,10.79],[213.16,25.35],[213.17,18.31],[213.18,20.07]]]
["binance-futures","BNBUSDT",1694381984181,[[213.16,50.01],[213.15,15.01],[213.14,12.75],[213.13,82.57],[213.12,31.66]],[[213.17,24.34],[213.18,0.47],[213.19,13.38],[213.2,24.86],[213.21,32.16]]]
["binance-futures","BNBUSDT",1694382050303,[[213.16,35.88],[213.15,11.43],[213.14,11.82],[213.13,71.05],[213.12,59.66]],[[213.17,16.56],[213.18,0.03],[213.19,11.4],[213.2,24.03],[213.21,28.76]]]
["binance-futures","BNBUSDT",1694382064331,[[213.16,51.15],[213.15,13.3],[213.14,11.82],[213.13,71.05],[213.12,59.66]],[[213.17,18.11],[213.18,12.28],[213.19,12.53],[213.2,24.03],[213.21,31.31]]]
["binance-futures","BNBUSDT",1694382116905,[[213.12,6.16],[213.11,0.03],[213.1,12.41],[213.09,76.53],[213.08,10.03]],[[213.13,49.81],[213.14,60.38],[213.15,37.48],[213.16,32.73],[213.17,21.05]]]
["binance-futures","BNBUSDT",1694382136449,[[213.12,11.35],[213.11,0.03],[213.1,12.38],[213.09,100.86],[213.08,20.03]],[[213.13,61.28],[213.14,25.25],[213.15,23.84],[213.16,38.12],[213.17,19.01]]]
["binance-futures","BNBUSDT",1694382188525,[[213.09,1.42],[213.08,7.64],[213.07,32.39],[213.06,53.14],[213.05,18.48]],[[213.1,34.56],[213.11,37.06],[213.12,24.06],[213.13,48.98],[213.14,40.68]]]
["binance-futures","BNBUSDT",1694382213163,[[213.11,29.41],[213.1,16.81],[213.09,30.08],[213.08,20.38],[213.07,13.75]],[[213.12,12.89],[213.13,32.66],[213.14,46.58],[213.15,20.26],[213.16,81.07]]]
["binance-futures","BNBUSDT",1694382271489,[[213.12,7.61],[213.11,3.24],[213.1,10.95],[213.09,28.77],[213.08,1.01]],[[213.13,75.98],[213.14,39.21],[213.15,29.44],[213.16,15.0],[213.17,44.43]]]
["binance-futures","BNBUSDT",1694382331079,[[213.18,18.33],[213.17,5.68],[213.16,7.07],[213.15,11.36],[213.14,23.02]],[[213.19,129.57],[213.2,78.92],[213.21,75.15],[213.22,174.75],[213.23,92.23]]]
["binance-futures","BNBUSDT",1694382353025,[[213.17,21.01],[213.16,14.95],[213.15,30.94],[213.14,12.21],[213.13,27.26]],[[213.18,28.58],[213.19,15.54],[213.2,24.12],[213.21,74.33],[213.22,28.74]]]
["binance-futures","BNBUSDT",1694382406635,[[213.17,3.11],[213.16,2.22],[213.15,0.53],[213.14,10.04],[213.13,12.41]],[[213.18,36.96],[213.19,37.16],[213.2,17.99],[213.21,47.92],[213.22,38.29]]]
["binance-futures","BNBUSDT",1694382421204,[[213.17,6.62],[213.16,2.88],[213.15,2.84],[213.14,9.51],[213.13,17.27]],[[213.18,31.49],[213.19,37.21],[213.2,20.88],[213.21,47.7],[213.22,42.97]]]
["binance-futures","BNBUSDT",1694382483855,[[213.12,11.05],[213.11,3.24],[213.1,101.8],[213.09,73.69],[213.08,124.51]],[[213.13,31.6],[213.14,34.4],[213.15,35.77],[213.16,15.0],[213.17,34.6]]]
["binance-futures","BNBUSDT",1694382496658,[[213.11,47.03],[213.1,74.45],[213.09,85.36],[213.08,65.34],[213.07,24.01]],[[213.12,10.49],[213.13,8.41],[213.14,19.25],[213.15,16.94],[213.16,23.81]]]
["binance-futures","BNBUSDT",1694382567960,[[213.07,34.51],[213.06,20.65],[213.05,17.44],[213.04,20.68],[213.03,37.54]],[[213.08,52.24],[213.09,1.86],[213.1,1.84],[213.11,11.56],[213.12,25.43]]]
["binance-futures","BNBUSDT",1694382590240,[[213.07,12.04],[213.06,20.43],[213.05,18.55],[213.04,20.68],[213.03,41.48]],[[213.08,57.28],[213.09,48.45],[213.1,23.76],[213.11,11.34],[213.12,36.79]]]
["binance-futures","BNBUSDT",1694382650561,[[213.04,155.51],[213.03,23.95],[213.02,64.91],[213.01,30.02],[213.0,21.23]],[[213.05,7.69],[213.06,1.7],[213.07,11.17],[213.08,65.15],[213.09,64.97]]]
["binance-futures","BNBUSDT",1694382710580,[[213.07,18.57],[213.06,17.08],[213.05,18.61],[213.04,23.94],[213.03,13.12]],[[213.08,24.48],[213.09,49.67],[213.1,34.17],[213.11,35.89],[213.12,163.08]]]
["binance-futures","BNBUSDT",1694382724073,[[213.07,20.97],[213.06,23.19],[213.05,18.02],[213.04,23.94],[213.03,13.12]],[[213.08,14.33],[213.09,46.14],[213.1,38.24],[213.11,35.67],[213.12,163.53]]]
["binance-futures","BNBUSDT",1694382781704,[[213.05,1.01],[213.04,18.32],[213.03,0.87],[213.02,3.24],[212.99,72.93]],[[213.06,70.03],[213.07,91.57],[213.08,55.59],[213.09,53.17],[213.1,16.58]]]
["binance-futures","BNBUSDT",1694382804868,[[213.04,8.55],[213.03,7.33],[213.02,21.57],[213.0,22.16],[212.99,45.63]],[[213.05,78.15],[213.06,27.81],[213.07,92.35],[213.08,45.7],[213.09,52.92]]]
["binance-futures","BNBUSDT",1694382863142,[[213.04,34.06],[213.03,38.55],[213.02,63.66],[213.01,17.34],[213.0,70.72]],[[213.05,31.88],[213.06,23.11],[213.07,18.53],[213.08,54.36],[213.09,103.79]]]
["binance-futures","BNBUSDT",1694382892181,[[213.07,23.49],[213.06,35.97],[213.05,19.36],[213.04,28.45],[213.03,44.87]],[[213.08,45.51],[213.09,92.37],[213.1,75.58],[213.11,57.15],[213.12,37.78]]]
["binance-futures","BNBUSDT",1694382952355,[[213.04,29.21],[213.03,44.97],[213.02,52.95],[213.01,14.66],[213.0,22.97]],[[213.05,60.7],[213.06,37.05],[213.07,42.13],[213.08,255.51],[213.09,99.37]]]
["binance-futures","BNBUSDT",1694383001617,[[213.02,41.54],[213.01,41.68],[213.0,59.2],[212.99,40.11],[212.98,126.48]],[[213.03,24.51],[213.04,19.95],[213.05,46.53],[213.06,61.47],[213.07,14.58]]]
["binance-futures","BNBUSDT",1694383023580,[[213.16,64.37],[213.15,10.83],[213.14,26.59],[213.13,76.55],[213.12,41.1]],[[213.17,2.23],[213.18,11.82],[213.19,36.66],[213.2,4.7],[213.21,66.61]]]
["binance-futures","BNBUSDT",1694383108500,[[213.17,38.06],[213.16,68.87],[213.15,16.38],[213.14,25.38],[213.13,66.45]],[[213.18,27.1],[213.19,51.82],[213.2,22.8],[213.21,65.55],[213.22,38.32]]]
["binance-futures","BNBUSDT",1694383150332,[[213.18,81.26],[213.17,41.91],[213.16,74.57],[213.15,17.49],[213.14,34.16]],[[213.19,11.65],[213.2,25.06],[213.21,58.92],[213.22,31.39],[213.23,18.26]]]
["binance-futures","BNBUSDT",1694383218121,[[213.32,28.07],[213.31,48.95],[213.3,37.69],[213.29,89.12],[213.28,41.63]],[[213.33,12.88],[213.34,34.14],[213.35,8.09],[213.36,36.68],[213.37,55.49]]]
["binance-futures","BNBUSDT",1694383234406,[[213.25,11.59],[213.24,25.99],[213.23,39.18],[213.22,22.53],[213.21,113.03]],[[213.26,43.55],[213.27,47.44],[213.28,82.87],[213.29,24.25],[213.3,26.07]]]
["binance-futures","BNBUSDT",1694383322415,[[213.29,8.54],[213.28,21.08],[213.26,58.77],[213.25,1.5],[213.24,23.65]],[[213.3,53.17],[213.31,20.61],[213.32,56.73],[213.33,114.45],[213.34,769.63]]]
["binance-futures","BNBUSDT",1694383336576,[[213.18,12.45],[213.17,74.48],[213.16,24.53],[213.15,37.39],[213.14,34.07]],[[213.19,29.63],[213.2,32.63],[213.21,97.37],[213.22,31.99],[213.23,26.83]]]
["binance-futures","BNBUSDT",1694383397704,[[213.11,12.63],[213.1,23.78],[213.09,17.77],[213.08,68.43],[213.07,16.55]],[[213.12,23.67],[213.13,10.59],[213.14,23.95],[213.15,21.72],[213.16,21.35]]]
["binance-futures","BNBUSDT",1694383428769,[[213.11,35.41],[213.1,24.24],[213.09,18.17],[213.08,68.42],[213.07,34.59]],[[213.12,37.67],[213.13,0.03],[213.14,52.92],[213.15,24.07],[213.16,26.54]]]
["binance-futures","BNBUSDT",1694383506542,[[213.21,84.41],[213.2,30.46],[213.19,19.63],[213.18,25.41],[213.17,62.78]],[[213.22,33.64],[213.23,31.35],[213.24,69.96],[213.25,730.82],[213.27,184.89]]]
["binance-futures","BNBUSDT",1694383591445,[[213.17,25.96],[213.16,23.39],[213.15,46.13],[213.14,56.62],[213.13,670.91]],[[213.18,41.92],[213.19,61.85],[213.2,42.73],[213.21,25.34],[213.22,52.4]]]
["binance-futures","BNBUSDT",1694383604482,[[213.21,27.51],[213.2,44.27],[213.19,29.63],[213.18,32.37],[213.17,52.04]],[[213.22,30.84],[213.23,21.54],[213.24,27.96],[213.25,743.73],[213.26,69.01]]]
["binance-futures","BNBUSDT",1694383669017,[[213.25,45.42],[213.24,74.6],[213.23,15.01],[213.22,20.78],[213.21,23.22]],[[213.26,28.34],[213.27,74.35],[213.28,118.76],[213.29,121.86],[213.3,159.67]]]
["binance-futures","BNBUSDT",1694383695677,[[213.22,31.09],[213.21,11.19],[213.2,35.74],[213.19,22.39],[213.18,24.45]],[[213.23,52.37],[213.24,47.54],[213.25,69.4],[213.26,29.23],[213.27,154.05]]]
["binance-futures","BNBUSDT",1694383753340,[[213.22,27.52],[213.21,50.24],[213.2,35.91],[213.19,26.69],[213.18,41.16]],[[213.23,12.27],[213.24,31.11],[213.25,27.88],[213.26,47.5],[213.27,46.98]]]
["binance-futures","BNBUSDT",1694383782629,[[213.22,33.21],[213.21,37.43],[213.2,35.9],[213.19,20.83],[213.18,41.16]],[[213.23,23.13],[213.24,28.02],[213.25,28.84],[213.26,46.5],[213.27,27.01]]]
["binance-futures","BNBUSDT",1694383845744,[[213.22,48.12],[213.21,22.99],[213.2,62.51],[213.19,21.42],[213.18,51.01]],[[213.23,29.21],[213.24,33.08],[213.25,20.97],[213.26,51.21],[213.27,38.75]]]
["binance-futures","BNBUSDT",1694383906068,[[213.32,67.24],[213.31,9.76],[213.3,51.61],[213.29,89.64],[213.28,86.07]],[[213.33,2.65],[213.34,20.25],[213.35,50.09],[213.36,22.18],[213.37,20.99]]]
["binance-futures","BNBUSDT",1694383932117,[[213.33,36.53],[213.32,35.08],[213.31,45.7],[213.3,45.31],[213.29,79.5]],[[213.34,20.21],[213.35,50.77],[213.36,18.0],[213.37,21.29],[213.38,73.65]]]
["binance-futures","BNBUSDT",1694383990430,[[213.33,45.98],[213.32,25.77],[213.31,22.85],[213.3,45.56],[213.29,79.34]],[[213.34,64.9],[213.35,50.22],[213.36,14.06],[213.37,22.59],[213.38,60.92]]]
["binance-futures","BNBUSDT",1694384006118,[[213.33,46.38],[213.32,25.77],[213.31,16.49],[213.3,45.56],[213.29,79.34]],[[213.34,70.63],[213.35,49.87],[213.36,14.41],[213.37,22.59],[213.38,70.93]]]
["binance-futures","BNBUSDT",1694384094904,[[213.42,20.7],[213.41,63.45],[213.4,24.73],[213.39,57.43],[213.38,17.65]],[[213.43,40.47],[213.44,40.15],[213.45,63.66],[213.46,36.71],[213.47,70.47]]]
["binance-futures","BNBUSDT",1694384113029,[[213.42,42.46],[213.41,78.66],[213.4,25.99],[213.39,33.5],[213.38,18.61]],[[213.43,29.72],[213.44,32.69],[213.45,58.7],[213.46,41.49],[213.47,72.65]]]
["binance-futures","BNBUSDT",1694384176675,[[213.57,32.8],[213.56,48.28],[213.55,84.88],[213.54,67.45],[213.53,28.59]],[[213.58,12.35],[213.59,1.27],[213.6,68.71],[213.61,19.96],[213.62,450.47]]]
["binance-futures","BNBUSDT",1694384187815,[[213.59,125.51],[213.58,95.45],[213.57,48.41],[213.56,38.57],[213.55,40.65]],[[213.6,6.53],[213.61,9.87],[213.62,437.36],[213.63,10.74],[213.64,34.5]]]
["binance-futures","BNBUSDT",1694384233227,[[213.51,35.69],[213.5,31.51],[213.49,35.56],[213.48,46.45],[213.47,688.79]],[[213.52,21.74],[213.53,2.71],[213.54,29.57],[213.55,115.34],[213.56,43.53]]]
["binance-futures","BNBUSDT",1694384295380,[[213.42,57.83],[213.41,18.96],[213.4,74.25],[213.39,55.67],[213.38,45.22]],[[213.43,29.77],[213.44,33.69],[213.45,12.6],[213.46,65.04],[213.47,27.22]]]
["binance-futures","BNBUSDT",1694384308430,[[213.42,56.72],[213.41,18.96],[213.4,79.52],[213.39,52.73],[213.38,51.75]],[[213.43,27.29],[213.44,24.38],[213.45,12.6],[213.46,64.17],[213.47,22.87]]]
["binance-futures","BNBUSDT",1694384359630,[[213.36,31.2],[213.35,27.51],[213.34,35.9],[213.33,68.81],[213.32,51.17]],[[213.37,11.28],[213.38,20.66],[213.39,1.69],[213.4,142.37],[213.41,19.88]]]
["binance-futures","BNBUSDT",1694384382320,[[213.36,27.23],[213.35,15.89],[213.34,35.9],[213.33,70.65],[213.32,40.37]],[[213.37,27.56],[213.38,31.28],[213.39,17.46],[213.4,142.22],[213.41,23.13]]]
["binance-futures","BNBUSDT",1694384433105,[[213.31,41.94],[213.3,38.96],[213.29,700.32],[213.28,98.23],[213.27,70.47]],[[213.32,48.52],[213.33,11.82],[213.34,93.39],[213.35,43.46],[213.36,39.7]]]
["binance-futures","BNBUSDT",1694384457499,[[213.33,88.58],[213.32,92.92],[213.31,38.81],[213.3,140.02],[213.29,705.44]],[[213.34,5.02],[213.35,30.78],[213.36,27.24],[213.37,55.05],[213.38,24.55]]]
["binance-futures","BNBUSDT",1694384507924,[[213.32,53.34],[213.31,37.76],[213.3,25.73],[213.29,90.87],[213.28,88.8]],[[213.33,38.38],[213.34,61.22],[213.35,25.36],[213.36,23.55],[213.37,58.73]]]
["binance-futures","BNBUSDT",1694384554254,[[213.44,19.72],[213.43,16.86],[213.42,62.56],[213.41,14.56],[213.4,96.49]],[[213.45,42.05],[213.46,42.55],[213.47,13.56],[213.48,70.1],[213.49,31.67]]]
["binance-futures","BNBUSDT",1694384576571,[[213.44,37.66],[213.43,23.5],[213.42,44.74],[213.41,27.38],[213.4,44.96]],[[213.45,35.79],[213.46,39.95],[213.47,17.3],[213.48,70.1],[213.49,16.94]]]
["binance-futures","BNBUSDT",1694384622004,[[213.43,35.47],[213.42,57.43],[213.41,27.42],[213.4,36.58],[213.39,227.46]],[[213.44,26.44],[213.45,9.98],[213.46,48.72],[213.47,14.04],[213.48,64.45]]]
["binance-futures","BNBUSDT",1694384647660,[[213.37,27.4],[213.36,34.35],[213.35,21.43],[213.34,25.24],[213.33,27.01]],[[213.38,38.51],[213.39,59.26],[213.4,39.89],[213.41,81.38],[213.42,44.12]]]
["binance-futures","BNBUSDT",1694384749072,[[213.36,23.99],[213.35,2.1],[213.34,33.89],[213.33,10.82],[213.32,71.31]],[[213.37,28.14],[213.38,26.11],[213.39,56.34],[213.4,85.22],[213.41,21.21]]]
["binance-futures","BNBUSDT",1694384773860,[[213.36,48.21],[213.35,13.37],[213.34,33.89],[213.33,10.82],[213.32,71.59]],[[213.37,25.57],[213.38,21.94],[213.39,61.46],[213.4,27.01],[213.41,44.14]]]
["binance-futures","BNBUSDT",1694384850153,[[213.41,51.41],[213.4,13.81],[213.39,27.05],[213.38,688.89],[213.37,72.05]],[[213.42,63.89],[213.43,39.08],[213.44,45.93],[213.45,27.1],[213.46,40.47]]]
["binance-futures","BNBUSDT",1694384862299,[[213.41,61.75],[213.4,23.33],[213.39,25.68],[213.38,704.23],[213.37,113.59]],[[213.42,26.98],[213.43,15.57],[213.44,30.78],[213.45,21.55],[213.46,38.14]]]
["binance-futures","BNBUSDT",1694384912688,[[213.43,28.45],[213.42,25.36],[213.41,74.53],[213.4,23.49],[213.39,31.27]],[[213.44,49.63],[213.45,10.49],[213.46,49.52],[213.47,62.7],[213.48,42.71]]]
["binance-futures","BNBUSDT",1694384993079,[[213.32,19.22],[213.31,20.85],[213.3,80.03],[213.29,35.68],[213.25,105.91]],[[213.33,120.48],[213.34,92.69],[213.35,40.03],[213.36,28.39],[213.37,40.22]]]
["binance-futures","BNBUSDT",1694385010810,[[213.37,6.18],[213.36,18.44],[213.35,2.1],[213.34,32.89],[213.33,71.96]],[[213.38,40.58],[213.39,17.23],[213.4,38.96],[213.41,756.28],[213.42,57.63]]]
["binance-futures","BNBUSDT",1694385092630,[[213.46,77.32],[213.45,21.06],[213.44,45.47],[213.43,29.05],[213.42,90.45]],[[213.47,20.17],[213.48,23.0],[213.49,19.31],[213.5,497.11],[213.51,21.91]]]
["binance-futures","BNBUSDT",1694385105632,[[213.44,32.49],[213.43,20.2],[213.42,63.44],[213.41,34.46],[213.4,39.06]],[[213.45,47.39],[213.46,47.11],[213.47,19.81],[213.48,22.63],[213.49,103.02]]]
["binance-futures","BNBUSDT",1694385163009,[[213.46,30.9],[213.45,11.82],[213.44,45.67],[213.43,16.37],[213.42,67.42]],[[213.47,25.67],[213.48,23.0],[213.49,23.76],[213.5,526.69],[213.51,42.1]]]
["binance-futures","BNBUSDT",1694385189327,[[213.67,15.58],[213.66,58.03],[213.65,16.43],[213.64,22.6],[213.63,20.44]],[[213.68,37.59],[213.69,31.84],[213.7,55.1],[213.71,98.42],[213.72,645.93]]]
["binance-futures","BNBUSDT",1694385231365,[[213.61,19.36],[213.6,20.92],[213.59,22.42],[213.58,25.34],[213.57,752.81]],[[213.62,41.2],[213.63,35.02],[213.64,47.7],[213.65,27.22],[213.66,40.23]]]
["binance-futures","BNBUSDT",1694385252655,[[213.65,35.04],[213.64,22.02],[213.63,26.49],[213.62,52.48],[213.61,82.28]],[[213.66,13.89],[213.67,0.31],[213.68,10.53],[213.69,8.66],[213.7,33.99]]]
["binance-futures","BNBUSDT",1694385300471,[[213.65,29.82],[213.64,17.05],[213.63,14.35],[213.62,25.91],[213.61,53.19]],[[213.66,17.49],[213.67,12.42],[213.68,16.46],[213.69,19.31],[213.7,92.67]]]
["binance-futures","BNBUSDT",1694385351831,[[213.6,29.81],[213.59,50.66],[213.58,25.23],[213.57,53.15],[213.56,38.21]],[[213.61,28.06],[213.62,14.49],[213.63,23.42],[213.64,70.39],[213.65,40.46]]]
["binance-futures","BNBUSDT",1694385383316,[[213.64,28.9],[213.63,54.49],[213.62,63.03],[213.61,25.35],[213.6,38.04]],[[213.65,10.66],[213.66,27.16],[213.67,15.98],[213.68,53.68],[213.69,27.39]]]
["binance-futures","BNBUSDT",1694385466273,[[213.42,27.22],[213.41,675.61],[213.4,21.74],[213.39,13.02],[213.38,1.9]],[[213.43,33.14],[213.44,23.6],[213.45,15.91],[213.46,23.29],[213.47,22.04]]]
["binance-futures","BNBUSDT",1694385482457,[[213.35,2.14],[213.34,30.14],[213.33,16.74],[213.32,670.81],[213.3,57.67]],[[213.36,83.52],[213.37,93.33],[213.38,44.83],[213.39,48.08],[213.4,23.64]]]
["binance-futures","BNBUSDT",1694385561934,[[213.24,28.74],[213.23,1.53],[213.22,15.63],[213.21,1.67],[213.19,61.72]],[[213.25,28.36],[213.26,28.87],[213.27,32.78],[213.28,30.51],[213.29,26.63]]]
["binance-futures","BNBUSDT",1694385581013,[[213.17,2.62],[213.16,14.88],[213.15,0.5],[213.14,8.68],[213.13,7.41]],[[213.18,73.66],[213.19,86.57],[213.2,38.05],[213.21,50.77],[213.22,67.93]]]
["binance-futures","BNBUSDT",1694385671377,[[213.26,32.43],[213.25,16.97],[213.24,26.39],[213.23,12.0],[213.22,28.88]],[[213.27,16.41],[213.28,13.94],[213.29,53.98],[213.3,30.49],[213.31,44.04]]]
["binance-futures","BNBUSDT",1694385696576,[[213.26,33.79],[213.25,6.04],[213.24,13.55],[213.23,11.17],[213.22,28.64]],[[213.27,15.97],[213.28,13.69],[213.29,63.35],[213.3,25.17],[213.31,56.32]]]
["binance-futures","BNBUSDT",1694385768855,[[213.27,43.13],[213.26,130.25],[213.25,42.68],[213.24,13.42],[213.23,22.03]],[[213.28,14.61],[213.29,4.58],[213.3,109.92],[213.31,25.15],[213.32,39.51]]]
["binance-futures","BNBUSDT",1694385849077,[[213.19,8.78],[213.18,5.6],[213.17,4.47],[213.16,15.27],[213.15,13.62]],[[213.2,94.59],[213.21,24.26],[213.22,24.62],[213.23,34.82],[213.24,77.49]]]
["binance-futures","BNBUSDT",1694385862220,[[213.1,16.71],[213.09,13.61],[213.08,31.22],[213.07,10.67],[213.06,88.81]],[[213.11,12.25],[213.12,14.99],[213.13,17.04],[213.14,24.83],[213.15,78.94]]]
["binance-futures","BNBUSDT",1694385924381,[[213.1,21.05],[213.09,37.13],[213.08,18.28],[213.07,16.21],[213.06,29.3]],[[213.11,24.71],[213.12,21.79],[213.13,29.8],[213.14,18.29],[213.15,54.31]]]
["binance-futures","BNBUSDT",1694385948171,[[213.07,7.59],[213.06,6.27],[213.05,0.85],[213.04,40.74],[213.03,59.81]],[[213.08,68.83],[213.09,21.24],[213.1,28.24],[213.11,15.57],[213.12,93.49]]]
["binance-futures","BNBUSDT",1694385995805,[[213.06,44.29],[213.05,16.98],[213.04,19.72],[213.03,17.34],[213.02,56.22]],[[213.07,10.19],[213.08,15.44],[213.09,33.64],[213.1,727.85],[213.11,64.55]]]
["binance-futures","BNBUSDT",1694386019411,[[213.07,16.83],[213.06,20.07],[213.05,0.44],[213.04,20.13],[213.03,11.52]],[[213.08,37.83],[213.09,33.67],[213.1,743.9],[213.11,65.53],[213.12,62.46]]]
["binance-futures","BNBUSDT",1694386075340,[[213.04,26.0],[213.03,0.03],[213.02,52.33],[213.01,49.97],[213.0,207.34]],[[213.05,11.18],[213.06,48.51],[213.07,30.83],[213.08,22.68],[213.09,91.72]]]
["binance-futures","BNBUSDT",1694386120295,[[212.9,8.22],[212.89,10.43],[212.88,10.75],[212.87,0.83],[212.84,89.64]],[[212.91,68.71],[212.92,42.97],[212.93,32.86],[212.94,50.98],[212.95,670.64]]]
["binance-futures","BNBUSDT",1694386141152,[[212.91,3.43],[212.9,20.05],[212.89,25.5],[212.88,25.1],[212.87,9.55]],[[212.92,34.72],[212.93,16.36],[212.94,42.02],[212.95,730.47],[212.96,30.97]]]
["binance-futures","BNBUSDT",1694386188823,[[212.84,29.15],[212.83,14.36],[212.82,21.76],[212.81,92.72],[212.8,790.17]],[[212.85,13.82],[212.86,14.02],[212.87,11.62],[212.88,24.06],[212.89,21.78]]]
["binance-futures","BNBUSDT",1694386210986,[[212.85,33.91],[212.84,12.92],[212.83,20.8],[212.82,17.28],[212.81,28.68]],[[212.86,31.39],[212.87,10.96],[212.88,21.55],[212.89,21.25],[212.9,86.99]]]
["binance-futures","BNBUSDT",1694386261323,[[212.83,14.7],[212.82,8.91],[212.81,28.37],[212.8,714.07],[212.79,12.15]],[[212.84,56.49],[212.85,26.99],[212.86,65.59],[212.87,76.5],[212.88,11.86]]]
["binance-futures","BNBUSDT",1694386275474,[[212.83,26.39],[212.82,34.84],[212.81,40.34],[212.8,712.82],[212.79,13.81]],[[212.84,4.83],[212.85,2.37],[212.86,16.73],[212.87,60.72],[212.88,16.11]]]
["binance-futures","BNBUSDT",1694386341335,[[212.72,37.24],[212.71,694.51],[212.7,7.74],[212.69,14.47],[212.68,41.85]],[[212.73,16.49],[212.74,10.64],[212.75,5.32],[212.76,26.64],[212.77,106.41]]]
["binance-futures","BNBUSDT",1694386356260,[[212.71,20.36],[212.7,12.31],[212.69,0.65],[212.68,22.65],[212.67,26.62]],[[212.72,28.44],[212.73,29.63],[212.74,31.66],[212.75,63.11],[212.76,38.45]]]
["binance-futures","BNBUSDT",1694386418491,[[212.72,20.94],[212.71,0.03],[212.7,21.29],[212.69,11.26],[212.68,55.78]],[[212.73,51.72],[212.74,32.21],[212.75,54.48],[212.76,108.05],[212.77,53.62]]]
["binance-futures","BNBUSDT",1694386495447,[[212.74,60.02],[212.73,18.97],[212.72,66.75],[212.71,29.13],[212.7,18.3]],[[212.75,14.98],[212.76,14.97],[212.77,23.44],[212.78,685.24],[212.79,92.49]]]
["binance-futures","BNBUSDT",1694386508700,[[212.74,36.85],[212.73,24.21],[212.72,43.86],[212.71,23.6],[212.7,15.47]],[[212.75,35.32],[212.76,13.34],[212.77,24.77],[212.78,687.16],[212.79,94.81]]]
["binance-futures","BNBUSDT",1694386570140,[[212.71,46.09],[212.7,16.28],[212.69,26.22],[212.68,29.34],[212.67,28.73]],[[212.72,24.77],[212.73,29.78],[212.74,28.02],[212.75,59.13],[212.76,65.66]]]
["binance-futures","BNBUSDT",1694386583578,[[212.71,60.96],[212.7,10.9],[212.69,25.76],[212.68,27.95],[212.67,26.99]],[[212.72,43.53],[212.73,35.66],[212.74,32.37],[212.75,24.81],[212.76,63.33]]]
["binance-futures","BNBUSDT",1694386635198,[[212.64,42.9],[212.63,31.65],[212.62,25.53],[212.61,20.08],[212.6,60.29]],[[212.65,12.82],[212.66,13.4],[212.67,55.17],[212.68,68.96],[212.69,46.04]]]
["binance-futures","BNBUSDT",1694386661306,[[212.6,43.72],[212.59,24.4],[212.58,37.28],[212.57,23.2],[212.56,655.63]],[[212.61,18.49],[212.62,14.03],[212.63,8.32],[212.64,69.96],[212.65,67.21]]]
["binance-futures","BNBUSDT",1694386715123,[[212.62,38.15],[212.61,33.64],[212.6,26.51],[212.59,64.6],[212.58,20.02]],[[212.63,47.17],[212.64,25.93],[212.65,107.14],[212.66,44.56],[212.67,23.82]]]
["binance-futures","BNBUSDT",1694386784479,[[212.58,40.32],[212.57,57.52],[212.56,619.83],[212.55,20.28],[212.52,28.21]],[[212.59,12.13],[212.6,16.76],[212.61,10.22],[212.62,25.11],[212.63,21.33]]]
["binance-futures","BNBUSDT",1694386812187,[[212.61,15.48],[212.6,22.7],[212.59,7.24],[212.58,44.57],[212.57,28.4]],[[212.62,92.8],[212.63,28.51],[212.64,27.59],[212.65,86.7],[212.66,29.44]]]
["binance-futures","BNBUSDT",1694386865396,[[212.64,175.93],[212.63,15.2],[212.62,81.54],[212.61,19.04],[212.6,36.65]],[[212.65,18.19],[212.66,40.8],[212.67,71.38],[212.68,26.29],[212.69,101.15]]]
["binance-futures","BNBUSDT",1694386885034,[[212.69,23.62],[212.68,61.83],[212.67,25.9],[212.66,690.24],[212.65,66.41]],[[212.7,33.47],[212.71,33.44],[212.72,58.41],[212.73,21.29],[212.74,55.05]]]
["binance-futures","BNBUSDT",1694386937730,[[212.71,27.04],[212.7,28.19],[212.69,51.85],[212.68,70.75],[212.67,29.47]],[[212.72,25.75],[212.73,38.9],[212.74,51.25],[212.75,16.71],[212.76,75.62]]]
["binance-futures","BNBUSDT",1694386949729,[[212.7,3.51],[212.69,10.0],[212.68,71.19],[212.67,30.62],[212.65,52.31]],[[212.71,40.58],[212.72,66.44],[212.73,12.76],[212.74,60.31],[212.75,31.44]]]
["binance-futures","BNBUSDT",1694387016255,[[212.71,57.76],[212.7,23.78],[212.69,14.61],[212.68,51.03],[212.67,11.58]],[[212.72,31.09],[212.73,1.4],[212.74,63.3],[212.75,17.21],[212.76,65.28]]]
["binance-futures","BNBUSDT",1694387031420,[[212.69,25.22],[212.68,38.73],[212.67,4.26],[212.65,52.82],[212.64,59.31]],[[212.7,47.64],[212.71,312.37],[212.72,40.43],[212.73,25.42],[212.74,67.57]]]
["binance-futures","BNBUSDT",1694387109104,[[212.58,79.86],[212.57,46.34],[212.56,99.13],[212.55,681.72],[212.54,47.3]],[[212.59,13.02],[212.6,30.4],[212.61,2.18],[212.62,63.38],[212.63,73.58]]]
["binance-futures","BNBUSDT",1694387168619,[[212.61,17.64],[212.6,19.38],[212.59,9.08],[212.58,39.9],[212.57,21.83]],[[212.62,79.28],[212.63,43.4],[212.64,40.69],[212.65,74.38],[212.66,70.62]]]
["binance-futures","BNBUSDT",1694387182355,[[212.61,27.21],[212.6,39.03],[212.59,15.73],[212.58,39.9],[212.57,21.83]],[[212.62,83.0],[212.63,39.08],[212.64,29.08],[212.65,85.14],[212.66,70.62]]]
["binance-futures","BNBUSDT",1694387245066,[[212.61,43.72],[212.6,38.56],[212.59,52.98],[212.58,38.85],[212.57,26.54]],[[212.62,2.96],[212.63,32.74],[212.64,30.98],[212.65,72.45],[212.66,76.7]]]
["binance-futures","BNBUSDT",1694387261059,[[212.61,49.23],[212.6,33.35],[212.59,52.98],[212.58,38.41],[212.57,18.78]],[[212.62,36.99],[212.63,35.66],[212.64,30.98],[212.65,68.83],[212.66,76.7]]]
["binance-futures","BNBUSDT",1694387316829,[[212.62,59.96],[212.61,30.29],[212.6,35.67],[212.59,52.25],[212.58,49.21]],[[212.63,19.78],[212.64,47.08],[212.65,66.06],[212.66,38.82],[212.67,25.69]]]
["binance-futures","BNBUSDT",1694387339780,[[212.65,29.8],[212.64,19.06],[212.63,16.39],[212.62,82.36],[212.61,34.35]],[[212.66,20.71],[212.67,22.71],[212.68,49.75],[212.69,107.9],[212.7,753.01]]]
["binance-futures","BNBUSDT",1694387400921,[[212.62,1.05],[212.61,0.03],[212.6,23.83],[212.59,26.6],[212.58,706.49]],[[212.63,62.95],[212.64,48.53],[212.65,45.24],[212.66,80.04],[212.67,60.47]]]
["binance-futures","BNBUSDT",1694387421704,[[212.59,10.52],[212.58,13.94],[212.57,57.25],[212.56,8.17],[212.55,25.69]],[[212.6,103.76],[212.61,70.17],[212.62,73.81],[212.63,59.5],[212.64,70.16]]]
["binance-futures","BNBUSDT",1694387480979,[[212.58,22.34],[212.57,7.82],[212.56,63.54],[212.55,23.69],[212.54,17.16]],[[212.59,115.14],[212.6,43.98],[212.61,13.79],[212.62,66.71],[212.63,62.47]]]
["binance-futures","BNBUSDT",1694387535080,[[212.62,23.19],[212.61,9.98],[212.6,30.78],[212.59,35.32],[212.58,82.06]],[[212.63,25.29],[212.64,45.12],[212.65,54.2],[212.66,73.37],[212.67,42.01]]]
["binance-futures","BNBUSDT",1694387557780,[[212.62,25.95],[212.61,0.5],[212.6,27.52],[212.59,32.99],[212.58,79.71]],[[212.63,29.24],[212.64,43.49],[212.65,59.46],[212.66,73.15],[212.67,42.03]]]
["binance-futures","BNBUSDT",1694387611711,[[212.57,19.88],[212.56,27.26],[212.55,16.79],[212.54,3.2],[212.53,97.38]],[[212.58,22.29],[212.59,43.99],[212.6,38.48],[212.61,58.68],[212.62,80.5]]]
["binance-futures","BNBUSDT",1694387639513,[[212.57,35.49],[212.56,27.25],[212.55,20.26],[212.54,15.41],[212.53,95.05]],[[212.58,64.3],[212.59,44.57],[212.6,36.59],[212.61,66.35],[212.62,82.25]]]
["binance-futures","BNBUSDT",1694387699761,[[212.47,22.89],[212.46,27.99],[212.45,14.18],[212.44,17.48],[212.43,47.62]],[[212.48,33.7],[212.49,25.92],[212.5,59.66],[212.51,53.56],[212.52,85.13]]]
["binance-futures","BNBUSDT",1694387713679,[[212.49,10.03],[212.48,72.03],[212.47,0.77],[212.46,20.98],[212.45,18.34]],[[212.5,41.73],[212.51,10.84],[212.52,56.45],[212.53,17.86],[212.54,757.48]]]
["binance-futures","BNBUSDT",1694387777204,[[212.46,41.37],[212.45,14.71],[212.44,41.76],[212.43,52.73],[212.42,52.42]],[[212.47,23.61],[212.48,58.35],[212.49,54.99],[212.5,73.0],[212.51,41.52]]]
["binance-futures","BNBUSDT",1694387791294,[[212.46,54.82],[212.45,14.71],[212.44,41.76],[212.43,53.23],[212.42,47.1]],[[212.47,5.42],[212.48,58.35],[212.49,54.16],[212.5,72.75],[212.51,26.23]]]
["binance-futures","BNBUSDT",1694387854829,[[212.49,11.38],[212.48,20.53],[212.47,24.06],[212.46,51.64],[212.45,16.56]],[[212.5,45.31],[212.51,42.12],[212.52,69.45],[212.53,45.92],[212.54,747.76]]]
["binance-futures","BNBUSDT",1694387922015,[[212.38,42.33],[212.37,38.86],[212.36,36.78],[212.35,49.83],[212.34,80.73]],[[212.39,44.36],[212.4,15.51],[212.41,16.27],[212.42,84.89],[212.43,30.89]]]
["binance-futures","BNBUSDT",1694387937036,[[212.39,34.57],[212.38,50.78],[212.37,28.97],[212.36,55.3],[212.35,52.16]],[[212.4,30.74],[212.41,3.83],[212.42,75.1],[212.43,26.66],[212.44,32.19]]]
["binance-futures","BNBUSDT",1694388004330,[[212.39,31.76],[212.38,46.87],[212.37,12.84],[212.36,73.75],[212.35,21.98]],[[212.4,34.1],[212.41,63.33],[212.42,30.29],[212.43,24.36],[212.44,64.84]]]
["binance-futures","BNBUSDT",1694388017930,[[212.39,33.56],[212.38,66.25],[212.37,13.56],[212.36,73.75],[212.35,21.98]],[[212.4,37.95],[212.41,60.53],[212.42,29.21],[212.43,24.36],[212.44,64.64]]]
["binance-futures","BNBUSDT",1694388084219,[[212.44,36.66],[212.43,12.27],[212.42,17.99],[212.41,21.86],[212.4,59.57]],[[212.45,35.03],[212.46,690.47],[212.47,59.21],[212.48,38.49],[212.49,129.1]]]
["binance-futures","BNBUSDT",1694388131349,[[212.36,38.83],[212.35,13.64],[212.34,48.01],[212.33,69.58],[212.32,65.7]],[[212.37,33.62],[212.38,37.97],[212.39,21.92],[212.4,143.37],[212.41,138.76]]]
["binance-futures","BNBUSDT",1694388205308,[[212.37,7.6],[212.36,46.99],[212.35,0.42],[212.34,31.86],[212.33,15.6]],[[212.38,52.82],[212.39,79.67],[212.4,79.79],[212.41,88.01],[212.42,114.48]]]
["binance-futures","BNBUSDT",1694388284097,[[212.35,48.77],[212.34,19.62],[212.33,19.17],[212.32,78.33],[212.31,672.94]],[[212.36,44.85],[212.37,40.84],[212.38,83.95],[212.39,32.84],[212.4,103.48]]]
["binance-futures","BNBUSDT",1694388309631,[[212.32,32.46],[212.31,8.11],[212.3,34.69],[212.29,23.79],[212.28,148.39]],[[212.33,38.46],[212.34,27.3],[212.35,62.08],[212.36,39.49],[212.37,27.35]]]
["binance-futures","BNBUSDT",1694388367439,[[212.32,71.37],[212.31,17.17],[212.3,41.57],[212.29,21.33],[212.28,114.76]],[[212.33,24.14],[212.34,45.94],[212.35,77.19],[212.36,36.37],[212.37,32.35]]]
["binance-futures","BNBUSDT",1694388391054,[[212.31,0.28],[212.3,56.88],[212.29,25.23],[212.28,49.87],[212.27,119.78]],[[212.32,31.01],[212.33,29.8],[212.34,41.93],[212.35,28.45],[212.36,44.19]]]
["binance-futures","BNBUSDT",1694388450329,[[212.3,165.89],[212.29,12.37],[212.28,43.82],[212.27,36.94],[212.26,36.83]],[[212.31,18.87],[212.32,28.98],[212.33,62.39],[212.34,20.18],[212.35,112.45]]]
["binance-futures","BNBUSDT",1694388466830,[[212.3,156.94],[212.29,11.89],[212.28,43.82],[212.27,37.16],[212.26,36.83]],[[212.31,21.7],[212.32,35.94],[212.33,62.3],[212.34,23.18],[212.35,112.45]]]
["binance-futures","BNBUSDT",1694388540070,[[212.24,52.86],[212.23,17.72],[212.22,69.04],[212.21,23.66],[212.2,77.13]],[[212.25,36.85],[212.26,36.89],[212.27,26.32],[212.28,38.25],[212.29,124.67]]]
["binance-futures","BNBUSDT",1694388554599,[[212.24,47.46],[212.23,31.01],[212.22,69.8],[212.21,18.26],[212.2,93.56]],[[212.25,20.44],[212.26,31.21],[212.27,20.83],[212.28,24.06],[212.29,119.27]]]
["binance-futures","BNBUSDT",1694388620100,[[212.31,48.37],[212.3,42.74],[212.29,67.64],[212.28,47.25],[212.27,106.45]],[[212.32,23.85],[212.33,98.02],[212.34,5.57],[212.35,25.04],[212.36,19.91]]]
["binance-futures","BNBUSDT",1694388668220,[[212.38,40.17],[212.37,33.01],[212.36,26.92],[212.35,20.79],[212.34,77.13]],[[212.39,13.22],[212.4,34.9],[212.41,729.77],[212.42,116.45],[212.43,26.21]]]
["binance-futures","BNBUSDT",1694388681142,[[212.36,11.19],[212.35,0.13],[212.34,62.84],[212.33,1.97],[212.32,21.23]],[[212.37,87.96],[212.38,47.01],[212.39,170.08],[212.4,39.56],[212.41,735.0]]]
["binance-futures","BNBUSDT",1694388742230,[[212.37,35.53],[212.36,37.91],[212.35,63.49],[212.34,24.06],[212.33,34.21]],[[212.38,22.09],[212.39,156.69],[212.4,30.88],[212.41,683.89],[212.42,91.2]]]
["binance-futures","BNBUSDT",1694388753955,[[212.38,47.48],[212.37,14.58],[212.36,36.11],[212.35,55.34],[212.34,23.44]],[[212.39,158.25],[212.4,34.75],[212.41,681.54],[212.42,91.37],[212.43,25.86]]]
["binance-futures","BNBUSDT",1694388809615,[[212.34,16.44],[212.33,0.03],[212.32,22.97],[212.31,35.0],[212.3,92.01]],[[212.35,77.39],[212.36,28.36],[212.37,35.3],[212.38,32.63],[212.39,158.11]]]
["binance-futures","BNBUSDT",1694388838188,[[212.32,26.81],[212.31,30.09],[212.3,41.35],[212.29,65.84],[212.28,77.68]],[[212.33,42.81],[212.34,23.47],[212.35,63.31],[212.36,109.78],[212.37,38.78]]]
["binance-futures","BNBUSDT",1694388899329,[[212.35,22.78],[212.34,37.74],[212.33,52.42],[212.32,66.25],[212.31,35.86]],[[212.36,51.62],[212.37,21.7],[212.38,21.86],[212.39,13.97],[212.4,223.25]]]
["binance-futures","BNBUSDT",1694388922252,[[212.34,23.96],[212.33,50.56],[212.32,68.91],[212.31,37.62],[212.3,71.74]],[[212.35,22.19],[212.36,54.02],[212.37,22.2],[212.38,23.62],[212.39,23.5]]]
["binance-futures","BNBUSDT",1694388982566,[[212.33,21.72],[212.32,16.17],[212.31,34.02],[212.3,66.39],[212.29,25.56]],[[212.34,53.26],[212.35,38.38],[212.36,36.97],[212.37,25.58],[212.38,38.0]]]
["binance-futures","BNBUSDT",1694389036554,[[212.35,50.34],[212.34,98.26],[212.33,51.59],[212.32,18.33],[212.31,33.38]],[[212.36,30.17],[212.37,6.98],[212.38,28.04],[212.39,14.14],[212.4,127.43]]]
["binance-futures","BNBUSDT",1694389060652,[[212.35,61.76],[212.34,80.93],[212.33,51.59],[212.32,18.33],[212.31,33.38]],[[212.36,47.08],[212.37,19.16],[212.38,38.61],[212.39,19.46],[212.4,137.43]]]
["binance-futures","BNBUSDT",1694389121066,[[212.39,35.32],[212.38,52.16],[212.37,26.9],[212.36,68.81],[212.35,24.01]],[[212.4,29.22],[212.41,674.68],[212.42,46.59],[212.43,70.15],[212.44,46.1]]]
["binance-futures","BNBUSDT",1694389143201,[[212.55,17.34],[212.54,30.31],[212.53,16.03],[212.52,101.25],[212.51,123.84]],[[212.56,23.61],[212.57,37.85],[212.58,23.02],[212.59,32.17],[212.6,87.18]]]
["binance-futures","BNBUSDT",1694389216405,[[212.46,40.75],[212.45,52.97],[212.44,51.38],[212.43,34.35],[212.42,175.85]],[[212.47,29.95],[212.48,87.36],[212.49,26.13],[212.5,30.97],[212.51,56.58]]]
["binance-futures","BNBUSDT",1694389253848,[[212.46,66.17],[212.45,41.47],[212.44,53.94],[212.43,86.34],[212.42,124.77]],[[212.47,33.71],[212.48,28.64],[212.49,15.93],[212.5,30.97],[212.51,56.58]]]
["binance-futures","BNBUSDT",1694389343455,[[212.44,38.66],[212.43,26.87],[212.42,27.72],[212.41,35.92],[212.4,25.4]],[[212.45,30.2],[212.46,29.34],[212.47,681.23],[212.48,87.3],[212.49,94.92]]]
["binance-futures","BNBUSDT",1694389397830,[[212.36,92.09],[212.35,69.09],[212.34,102.59],[212.33,79.68],[212.32,737.14]],[[212.37,17.27],[212.38,6.42],[212.39,11.39],[212.4,67.2],[212.41,25.84]]]
["binance-futures","BNBUSDT",1694389410431,[[212.36,86.29],[212.35,63.77],[212.34,83.87],[212.33,96.34],[212.32,696.36]],[[212.37,23.93],[212.38,6.42],[212.39,13.56],[212.4,65.61],[212.41,25.84]]]
["binance-futures","BNBUSDT",1694389476903,[[212.37,54.71],[212.36,34.63],[212.35,29.83],[212.34,74.63],[212.33,83.66]],[[212.38,33.91],[212.39,11.55],[212.4,72.65],[212.41,28.39],[212.42,22.27]]]
["binance-futures","BNBUSDT",1694389493081,[[212.37,59.35],[212.36,34.63],[212.35,17.65],[212.34,73.64],[212.33,83.12]],[[212.38,28.29],[212.39,11.55],[212.4,74.52],[212.41,19.24],[212.42,24.6]]]
["binance-futures","BNBUSDT",1694389558352,[[212.33,28.3],[212.32,680.84],[212.31,12.72],[212.3,30.9],[212.29,121.9]],[[212.34,31.74],[212.35,12.05],[212.36,32.99],[212.37,23.12],[212.38,48.61]]]
["binance-futures","BNBUSDT",1694389571930,[[212.33,36.56],[212.32,711.7],[212.31,37.48],[212.3,27.91],[212.29,82.62]],[[212.34,29.32],[212.35,14.54],[212.36,35.77],[212.37,18.83],[212.38,36.08]]]
["binance-futures","BNBUSDT",1694389629154,[[212.33,33.29],[212.32,711.65],[212.31,28.82],[212.3,23.87],[212.29,65.8]],[[212.34,46.0],[212.35,37.91],[212.36,29.06],[212.37,18.85],[212.38,48.43]]]
["binance-futures","BNBUSDT",1694389655954,[[212.28,29.63],[212.27,10.49],[212.26,75.83],[212.25,22.85],[212.24,176.14]],[[212.29,25.77],[212.3,80.59],[212.31,22.74],[212.32,40.29],[212.33,85.84]]]
["binance-futures","BNBUSDT",1694389712105,[[212.31,97.44],[212.3,82.53],[212.29,56.72],[212.28,36.83],[212.27,13.77]],[[212.32,25.47],[212.33,39.6],[212.34,30.88],[212.35,9.5],[212.36,30.07]]]
["binance-futures","BNBUSDT",1694389773690,[[212.35,27.67],[212.34,31.5],[212.33,7.66],[212.32,94.56],[212.31,73.03]],[[212.36,35.09],[212.37,54.59],[212.38,695.12],[212.39,73.21],[212.4,81.38]]]
["binance-futures","BNBUSDT",1694389801661,[[212.32,6.27],[212.31,72.53],[212.3,70.16],[212.29,2.35],[212.28,69.59]],[[212.33,128.64],[212.34,66.55],[212.35,134.02],[212.36,27.22],[212.37,32.26]]]
["binance-futures","BNBUSDT",1694389860566,[[212.26,27.13],[212.25,47.98],[212.24,48.35],[212.23,694.55],[212.22,93.12]],[[212.27,35.63],[212.28,112.14],[212.29,29.41],[212.3,55.61],[212.31,75.36]]]
["binance-futures","BNBUSDT",1694389886175,[[212.26,38.77],[212.25,51.66],[212.24,43.03],[212.23,694.76],[212.22,81.93]],[[212.27,31.2],[212.28,115.06],[212.29,18.39],[212.3,52.99],[212.31,69.96]]]
["binance-futures","BNBUSDT",1694389946086,[[212.26,18.48],[212.25,53.27],[212.24,35.5],[212.23,707.07],[212.2,146.66]],[[212.27,51.54],[212.28,118.98],[212.29,19.89],[212.3,58.88],[212.31,67.96]]]
["binance-futures","BNBUSDT",1694389962079,[[212.26,7.38],[212.25,52.22],[212.24,49.78],[212.23,695.29],[212.21,116.55]],[[212.27,51.08],[212.28,117.55],[212.29,26.53],[212.3,47.67],[212.31,73.28]]]
["binance-futures","BNBUSDT",1694390030405,[[212.27,25.02],[212.26,21.95],[212.25,14.47],[212.24,85.78],[212.23,19.74]],[[212.28,38.19],[212.29,47.55],[212.3,88.17],[212.31,105.78],[212.32,77.3]]]
["binance-futures","BNBUSDT",1694390044528,[[212.29,42.6],[212.28,25.13],[212.27,73.07],[212.26,48.46],[212.25,28.97]],[[212.3,25.23],[212.31,25.04],[212.32,36.76],[212.33,19.48],[212.34,112.23]]]
["binance-futures","BNBUSDT",1694390107527,[[212.25,29.57],[212.24,79.63],[212.23,20.64],[212.22,57.56],[212.21,39.54]],[[212.26,4.79],[212.27,27.06],[212.28,75.73],[212.29,1.01],[212.31,37.89]]]
["binance-futures","BNBUSDT",1694390170830,[[212.24,18.77],[212.23,1.38],[212.22,97.28],[212.21,28.04],[212.2,64.29]],[[212.25,28.85],[212.26,33.27],[212.27,12.91],[212.28,75.76],[212.29,25.47]]]
["binance-futures","BNBUSDT",1694390188846,[[212.24,17.98],[212.23,10.07],[212.22,80.1],[212.21,27.07],[212.2,46.81]],[[212.25,32.35],[212.26,39.51],[212.27,16.39],[212.28,76.2],[212.29,32.75]]]
["binance-futures","BNBUSDT",1694390273692,[[212.29,67.63],[212.28,17.75],[212.27,27.64],[212.26,30.47],[212.25,81.89]],[[212.3,41.58],[212.31,34.63],[212.32,700.23],[212.33,60.56],[212.34,38.83]]]
["binance-futures","BNBUSDT",1694390324655,[[212.24,60.22],[212.23,25.34],[212.22,94.22],[212.21,97.68],[212.2,103.2]],[[212.25,46.37],[212.26,4.06],[212.27,7.12],[212.28,44.29],[212.29,24.92]]]
["binance-futures","BNBUSDT",1694390334228,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,96.96],[212.21,116.56]],[[212.26,1.15],[212.27,2.98],[212.28,14.61],[212.29,9.86],[212.3,64.69]]]
["binance-futures","BNBUSDT",1694390334388,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,96.96],[212.21,116.56]],[[212.26,1.76],[212.27,2.98],[212.28,14.61],[212.29,9.86],[212.3,64.69]]]
["binance-futures","BNBUSDT",1694390334460,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,96.96],[212.21,116.56]],[[212.26,1.76],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,64.69]]]
["binance-futures","BNBUSDT",1694390334529,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,1.76],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,64.69]]]
["binance-futures","BNBUSDT",1694390334603,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,1.76],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335103,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,1.77],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335254,[[212.25,95.75],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,2.52],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335317,[[212.25,88.02],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,17.33],[212.29,11.3],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335340,[[212.25,88.02],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,17.33],[212.29,22.65],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335432,[[212.25,83.31],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,17.33],[212.29,22.65],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335585,[[212.25,83.31],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,22.65],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390335650,[[212.25,83.04],[212.24,52.59],[212.23,25.81],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,22.65],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390336173,[[212.25,77.36],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,22.65],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390336363,[[212.25,77.86],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,17.25],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390336438,[[212.25,77.86],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,11.89],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390336455,[[212.25,77.86],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,69.4]]]
["binance-futures","BNBUSDT",1694390336600,[[212.25,77.86],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390336798,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.07],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390336899,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,11.43],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390337261,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,11.63],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390337318,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.27],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390337911,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.27],[212.27,2.98],[212.28,14.61],[212.29,14.54],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338114,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,97.42],[212.21,116.56]],[[212.26,16.28],[212.27,2.98],[212.28,14.61],[212.29,14.54],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338380,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,96.96],[212.21,116.56]],[[212.26,16.28],[212.27,2.98],[212.28,14.61],[212.29,14.54],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338469,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,16.28],[212.27,2.98],[212.28,14.61],[212.29,14.54],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338664,[[212.25,77.83],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.33],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338737,[[212.25,82.54],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.33],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338846,[[212.25,82.54],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.01],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390338970,[[212.25,82.64],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.01],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390339082,[[212.25,82.64],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.09],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390339162,[[212.25,82.64],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.1],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390339264,[[212.25,82.61],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.1],[212.27,2.98],[212.28,14.61],[212.29,11.82],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390339368,[[212.25,82.61],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.1],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390339492,[[212.25,77.9],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.1],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390339760,[[212.25,77.9],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,2.15],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340023,[[212.25,65.18],[212.24,52.59],[212.23,28.14],[212.22,96.5],[212.21,116.56]],[[212.26,16.1],[212.27,5.7],[212.28,20.01],[212.29,11.3],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340081,[[212.25,65.18],[212.24,52.59],[212.23,27.89],[212.22,96.5],[212.21,116.56]],[[212.26,16.1],[212.27,5.7],[212.28,20.01],[212.29,22.69],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340150,[[212.25,65.18],[212.24,52.59],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,16.11],[212.27,5.7],[212.28,20.01],[212.29,22.69],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340291,[[212.25,65.09],[212.24,52.59],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,2.11],[212.27,2.98],[212.28,14.61],[212.29,17.29],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340329,[[212.25,65.09],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,2.11],[212.27,2.98],[212.28,14.61],[212.29,11.81],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340394,[[212.25,65.09],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,2.11],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,68.47]]]
["binance-futures","BNBUSDT",1694390340669,[[212.25,65.09],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,2.11],[212.27,2.98],[212.28,14.61],[212.29,5.9],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341162,[[212.25,67.44],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,16.06],[212.27,2.98],[212.28,14.61],[212.29,8.62],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341189,[[212.25,67.44],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,16.06],[212.27,2.98],[212.28,17.33],[212.29,19.95],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341233,[[212.25,67.44],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,16.06],[212.27,2.98],[212.28,17.33],[212.29,24.37],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341335,[[212.25,67.44],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,16.24],[212.27,2.98],[212.28,17.33],[212.29,24.37],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341472,[[212.25,67.44],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,10.8],[212.27,2.98],[212.28,14.61],[212.29,18.97],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341521,[[212.25,67.44],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,116.56]],[[212.26,1.49],[212.27,2.98],[212.28,14.61],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341876,[[212.25,48.6],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,100.06]],[[212.26,20.58],[212.27,5.7],[212.28,20.01],[212.29,15.72],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341945,[[212.25,48.6],[212.24,53.09],[212.23,27.89],[212.22,96.27],[212.21,100.06]],[[212.26,20.58],[212.27,5.7],[212.28,20.01],[212.29,20.39],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390341989,[[212.25,48.6],[212.24,53.09],[212.23,27.89],[212.22,93.39],[212.21,100.06]],[[212.26,20.58],[212.27,5.7],[212.28,20.01],[212.29,20.39],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390342062,[[212.25,48.6],[212.24,53.09],[212.23,30.81],[212.22,93.39],[212.21,100.06]],[[212.26,20.58],[212.27,5.7],[212.28,20.01],[212.29,20.39],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390342182,[[212.25,48.6],[212.24,53.09],[212.23,30.81],[212.22,93.39],[212.21,100.06]],[[212.26,15.94],[212.27,5.7],[212.28,20.01],[212.29,20.39],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390342229,[[212.25,48.6],[212.24,53.09],[212.23,27.89],[212.22,93.39],[212.21,100.06]],[[212.26,1.63],[212.27,2.98],[212.28,14.61],[212.29,14.99],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390342288,[[212.25,48.6],[212.24,53.09],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.63],[212.27,2.98],[212.28,14.61],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390342332,[[212.25,48.6],[212.24,53.09],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.61],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390342566,[[212.25,48.56],[212.24,53.09],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.61],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390343076,[[212.25,48.56],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.61],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390343135,[[212.25,48.56],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.56],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390343350,[[212.25,48.45],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.56],[212.29,10.32],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390343595,[[212.25,48.45],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.56],[212.29,5.9],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390344003,[[212.25,48.45],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.39],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390344367,[[212.25,48.45],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.24],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390345173,[[212.25,48.48],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.35],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390345432,[[212.25,48.25],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.35],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390345572,[[212.25,48.25],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,0.18],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390346091,[[212.25,48.86],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,0.18],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390346167,[[212.25,48.86],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,0.95],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390346559,[[212.25,48.8],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.03],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390346719,[[212.25,48.77],[212.24,43.41],[212.23,30.79],[212.22,92.71],[212.21,100.06]],[[212.26,1.03],[212.27,2.98],[212.28,14.56],[212.29,11.14],[212.3,63.76]]]
["binance-futures","BNBUSDT",1694390347063,[[212.26,47.73],[212.25,44.21],[212.24,43.38],[212.23,30.79],[212.22,92.74]],[[212.27,7.49],[212.28,14.56],[212.29,12.74],[212.3,63.76],[212.32,783.57]]]
["binance-futures","BNBUSDT",1694390347105,[[212.26,53.25],[212.25,44.24],[212.24,55.16],[212.23,30.79],[212.22,92.74]],[[212.27,7.49],[212.28,14.59],[212.29,12.74],[212.3,63.76],[212.32,783.57]]]
["binance-futures","BNBUSDT",1694390347180,[[212.26,53.25],[212.25,42.21],[212.24,55.16],[212.23,30.79],[212.22,92.74]],[[212.27,0.53],[212.28,16.55],[212.29,12.74],[212.3,63.76],[212.31,103.28]]]
["binance-futures","BNBUSDT",1694390347241,[[212.26,55.25],[212.25,37.1],[212.24,55.16],[212.23,30.79],[212.22,92.74]],[[212.27,0.63],[212.28,16.55],[212.29,12.74],[212.3,61.44],[212.31,103.28]]]
["binance-futures","BNBUSDT",1694390347277,[[212.26,60.25],[212.25,37.1],[212.24,55.16],[212.23,31.01],[212.22,92.74]],[[212.27,0.63],[212.28,16.55],[212.29,12.74],[212.3,61.44],[212.31,103.28]]]
["binance-futures","BNBUSDT",1694390347493,[[212.26,60.25],[212.25,36.6],[212.24,55.16],[212.23,31.01],[212.22,92.74]],[[212.27,0.63],[212.28,16.55],[212.29,12.74],[212.3,61.44],[212.31,103.28]]]
["binance-futures","BNBUSDT",1694390348955,[[212.26,60.86],[212.25,35.99],[212.24,55.16],[212.23,31.01],[212.22,92.74]],[[212.27,5.63],[212.28,16.55],[212.29,12.74],[212.3,61.44],[212.31,103.28]]]
["binance-futures","BNBUSDT",1694390349177,[[212.26,60.86],[212.25,35.99],[212.24,55.16],[212.23,31.01],[212.22,93.16]],[[212.27,5.63],[212.28,16.55],[212.29,12.82],[212.3,61.44],[212.31,103.7]]]
["binance-futures","BNBUSDT",1694390349263,[[212.26,41.51],[212.25,35.99],[212.24,54.66],[212.23,30.51],[212.22,93.16]],[[212.27,37.0],[212.28,19.27],[212.29,18.22],[212.3,61.44],[212.31,103.7]]]
["binance-futures","BNBUSDT",1694390349311,[[212.26,41.51],[212.25,35.99],[212.24,54.66],[212.23,27.39],[212.22,92.66]],[[212.27,37.0],[212.28,19.27],[212.29,23.38],[212.3,61.44],[212.31,118.02]]]
["binance-futures","BNBUSDT",1694390349369,[[212.26,41.51],[212.25,35.99],[212.24,57.36],[212.23,27.39],[212.22,92.72]],[[212.27,37.0],[212.28,19.27],[212.29,23.38],[212.3,61.44],[212.31,118.08]]]
["binance-futures","BNBUSDT",1694390349499,[[212.26,41.51],[212.25,35.99],[212.24,57.36],[212.23,27.39],[212.22,92.72]],[[212.27,19.58],[212.28,16.55],[212.29,17.98],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390349542,[[212.26,41.51],[212.25,35.99],[212.24,54.66],[212.23,27.39],[212.22,92.72]],[[212.27,19.58],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390349576,[[212.26,41.51],[212.25,35.99],[212.24,57.6],[212.23,27.39],[212.22,92.72]],[[212.27,19.58],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390350146,[[212.26,42.92],[212.25,35.99],[212.24,57.6],[212.23,27.39],[212.22,92.72]],[[212.27,19.58],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390350272,[[212.26,41.87],[212.25,35.99],[212.24,57.6],[212.23,27.39],[212.22,92.72]],[[212.27,19.58],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390350383,[[212.26,41.87],[212.25,35.99],[212.24,57.6],[212.23,27.39],[212.22,92.5]],[[212.27,19.31],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390351059,[[212.26,41.87],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,19.31],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390351150,[[212.26,41.83],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,19.31],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390351759,[[212.26,41.48],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,19.31],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390351797,[[212.26,41.48],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,18.72],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390351864,[[212.26,41.57],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,18.72],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390352156,[[212.26,41.55],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,18.75],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390352381,[[212.26,40.59],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,18.75],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390352482,[[212.26,41.18],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,18.75],[212.28,16.55],[212.29,15.54],[212.3,61.44],[212.31,108.08]]]
["binance-futures","BNBUSDT",1694390352592,[[212.26,41.18],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.55],[212.29,12.82],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390352805,[[212.26,41.09],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.55],[212.29,12.82],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390352978,[[212.26,41.09],[212.25,35.99],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.55],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390353149,[[212.26,47.02],[212.25,30.06],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.55],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390353181,[[212.26,47.35],[212.25,30.06],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.31],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390353235,[[212.26,48.34],[212.25,30.06],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.31],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390353471,[[212.26,48.38],[212.25,30.06],[212.24,57.01],[212.23,27.39],[212.22,92.5]],[[212.27,13.98],[212.28,16.31],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390353564,[[212.26,48.38],[212.25,30.06],[212.24,57.01],[212.23,27.89],[212.22,92.5]],[[212.27,13.53],[212.28,16.31],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390354100,[[212.26,48.38],[212.25,30.06],[212.24,57.51],[212.23,27.89],[212.22,92.5]],[[212.27,0.06],[212.28,16.31],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390354283,[[212.26,48.38],[212.25,30.06],[212.24,57.51],[212.23,27.89],[212.22,92.5]],[[212.27,0.2],[212.28,16.31],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390354438,[[212.26,48.38],[212.25,30.06],[212.24,57.51],[212.23,27.89],[212.22,92.5]],[[212.27,0.2],[212.28,16.55],[212.29,13.17],[212.3,61.44],[212.31,106.08]]]
["binance-futures","BNBUSDT",1694390354725,[[212.27,46.8],[212.26,43.59],[212.25,32.86],[212.24,59.83],[212.23,25.56]],[[212.28,15.9],[212.29,13.17],[212.3,61.41],[212.31,106.08],[212.32,773.6]]]
["binance-futures","BNBUSDT",1694390354772,[[212.27,53.35],[212.26,43.62],[212.25,32.86],[212.24,59.83],[212.23,25.56]],[[212.28,15.9],[212.29,7.96],[212.3,61.41],[212.31,106.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390354850,[[212.27,53.35],[212.26,41.62],[212.25,32.86],[212.24,59.83],[212.23,25.56]],[[212.28,6.73],[212.29,7.96],[212.3,61.41],[212.31,106.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390354900,[[212.27,55.35],[212.26,41.53],[212.25,32.86],[212.24,59.83],[212.23,25.56]],[[212.28,2.07],[212.29,7.96],[212.3,61.41],[212.31,106.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390354963,[[212.27,66.05],[212.26,35.5],[212.25,69.08],[212.24,59.83],[212.23,53.46]],[[212.28,2.07],[212.29,8.2],[212.3,61.41],[212.31,106.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390355007,[[212.27,83.21],[212.26,30.18],[212.25,69.08],[212.24,59.83],[212.23,53.46]],[[212.28,2.07],[212.29,8.2],[212.3,61.41],[212.31,106.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390355078,[[212.27,83.21],[212.26,30.18],[212.25,69.08],[212.24,59.83],[212.23,53.46]],[[212.28,0.11],[212.29,3.2],[212.3,61.41],[212.31,106.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390355119,[[212.27,83.21],[212.26,30.18],[212.25,69.08],[212.24,59.83],[212.23,53.46]],[[212.28,0.11],[212.29,3.2],[212.3,61.41],[212.31,105.08],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390355186,[[212.27,84.56],[212.26,28.83],[212.25,55.13],[212.24,59.83],[212.23,53.46]],[[212.28,0.14],[212.29,2.96],[212.3,48.33],[212.31,102.76],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390355235,[[212.27,84.56],[212.26,28.83],[212.25,55.13],[212.24,59.83],[212.23,53.46]],[[212.28,0.14],[212.29,2.06],[212.3,48.33],[212.31,67.28],[212.32,726.49]]]
["binance-futures","BNBUSDT",1694390355519,[[212.28,44.62],[212.27,70.21],[212.26,28.83],[212.25,55.13],[212.24,59.83]],[[212.29,2.06],[212.3,48.33],[212.31,67.28],[212.32,693.48],[212.38,169.16]]]
["binance-futures","BNBUSDT",1694390355576,[[212.28,63.34],[212.27,53.01],[212.26,28.8],[212.25,55.13],[212.24,59.86]],[[212.29,2.03],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390355644,[[212.28,70.05],[212.27,48.3],[212.26,28.8],[212.25,55.13],[212.24,59.86]],[[212.29,2.03],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390355687,[[212.28,71.4],[212.27,46.95],[212.26,28.8],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390355751,[[212.28,76.73],[212.27,41.62],[212.26,28.8],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390355786,[[212.28,77.72],[212.27,40.63],[212.26,28.8],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390355900,[[212.28,77.62],[212.27,40.63],[212.26,28.8],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390355986,[[212.28,78.27],[212.27,40.59],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,48.33],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390356141,[[212.28,78.27],[212.27,40.59],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,50.29],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390356202,[[212.28,78.27],[212.27,28.79],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,50.29],[212.31,67.28],[212.32,693.4],[212.37,94.47]]]
["binance-futures","BNBUSDT",1694390356562,[[212.28,78.27],[212.27,28.79],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,2.13],[212.3,50.29],[212.31,67.28],[212.32,693.4],[212.36,39.5]]]
["binance-futures","BNBUSDT",1694390356807,[[212.28,72.87],[212.27,23.39],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,16.44],[212.3,50.29],[212.31,67.28],[212.32,693.4],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390356851,[[212.28,72.87],[212.27,23.39],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,16.44],[212.3,50.29],[212.31,67.28],[212.32,703.42],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390356989,[[212.28,72.87],[212.27,23.39],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.08],[212.3,50.29],[212.31,67.28],[212.32,703.42],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390357087,[[212.28,72.87],[212.27,23.42],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.08],[212.3,50.29],[212.31,67.28],[212.32,703.42],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390357194,[[212.28,72.87],[212.27,23.42],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.08],[212.3,50.32],[212.31,67.28],[212.32,703.42],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390357364,[[212.28,72.87],[212.27,23.42],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.42],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390357687,[[212.28,72.87],[212.27,35.52],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.42],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390357869,[[212.28,72.76],[212.27,35.52],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390358065,[[212.28,66.09],[212.27,35.52],[212.26,28.19],[212.25,55.13],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390358080,[[212.28,66.09],[212.27,35.52],[212.26,28.19],[212.25,64.55],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390358341,[[212.28,66.09],[212.27,35.52],[212.26,29.59],[212.25,64.55],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390358622,[[212.28,66.09],[212.27,35.52],[212.26,24.07],[212.25,64.55],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390358726,[[212.28,66.09],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390358953,[[212.28,65.84],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390359198,[[212.28,65.85],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,21.36],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390359520,[[212.28,65.85],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,7.41],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390359564,[[212.28,65.85],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,7.41],[212.3,50.32],[212.31,67.28],[212.32,703.31],[212.33,6.42]]]
["binance-futures","BNBUSDT",1694390359612,[[212.28,65.85],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,7.41],[212.3,50.32],[212.31,67.28],[212.32,693.29],[212.33,6.42]]]
["binance-futures","BNBUSDT",1694390359886,[[212.28,65.85],[212.27,35.52],[212.26,22.84],[212.25,64.55],[212.24,59.86]],[[212.29,5.81],[212.3,50.32],[212.31,67.28],[212.32,693.29],[212.33,6.42]]]
["binance-futures","BNBUSDT",1694390360165,[[212.28,66.46],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,59.86]],[[212.29,5.81],[212.3,50.32],[212.31,67.28],[212.32,693.29],[212.33,6.42]]]
["binance-futures","BNBUSDT",1694390361203,[[212.28,66.46],[212.27,35.52],[212.26,16.83],[212.25,64.55],[212.24,59.86]],[[212.29,19.76],[212.3,50.32],[212.31,67.28],[212.32,693.29],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390361234,[[212.28,66.46],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,59.86]],[[212.29,19.76],[212.3,50.32],[212.31,78.29],[212.32,703.3],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390361470,[[212.28,66.17],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,59.86]],[[212.29,19.76],[212.3,50.32],[212.31,78.29],[212.32,703.3],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390361635,[[212.28,70.88],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,59.86]],[[212.29,19.76],[212.3,50.32],[212.31,78.29],[212.32,703.3],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390361914,[[212.28,68.91],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,59.86]],[[212.29,19.76],[212.3,50.32],[212.31,78.29],[212.32,703.3],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390362149,[[212.28,54.96],[212.27,35.52],[212.26,16.83],[212.25,64.55],[212.24,59.86]],[[212.29,37.18],[212.3,50.32],[212.31,78.29],[212.32,703.3],[212.33,11.82]]]
["binance-futures","BNBUSDT",1694390362200,[[212.28,54.96],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,58.93]]]
["binance-futures","BNBUSDT",1694390362214,[[212.28,54.96],[212.27,35.52],[212.26,25.13],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362347,[[212.28,54.96],[212.27,35.52],[212.26,25.13],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362408,[[212.28,49.96],[212.27,35.52],[212.26,25.13],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362431,[[212.28,49.96],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362479,[[212.28,49.96],[212.27,35.52],[212.26,25.06],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362692,[[212.28,49.96],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362712,[[212.28,49.96],[212.27,35.52],[212.26,24.98],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390362938,[[212.28,49.96],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363000,[[212.28,49.96],[212.27,35.52],[212.26,24.98],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363200,[[212.28,49.96],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363233,[[212.28,49.97],[212.27,35.52],[212.26,25.17],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363278,[[212.28,45.26],[212.27,35.52],[212.26,25.17],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363427,[[212.28,45.26],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363498,[[212.28,45.26],[212.27,35.52],[212.26,25.15],[212.25,64.55],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363708,[[212.28,44.22],[212.27,35.52],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363781,[[212.28,43.82],[212.27,35.52],[212.26,25.16],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363834,[[212.28,43.82],[212.27,35.52],[212.26,25.16],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,88.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363894,[[212.28,43.82],[212.27,35.52],[212.26,25.16],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,88.29],[212.32,703.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390363955,[[212.28,43.82],[212.27,35.52],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,88.29],[212.32,703.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364031,[[212.28,43.82],[212.27,35.52],[212.26,24.77],[212.25,62.22],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,88.29],[212.32,703.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364092,[[212.28,43.82],[212.27,35.52],[212.26,24.77],[212.25,62.22],[212.24,56.92]],[[212.29,19.76],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364233,[[212.28,43.82],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364269,[[212.28,43.82],[212.27,35.52],[212.26,25.17],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.3],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364387,[[212.28,43.82],[212.27,35.52],[212.26,25.17],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364498,[[212.28,43.82],[212.27,35.52],[212.26,22.23],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364565,[[212.28,43.82],[212.27,35.52],[212.26,25.07],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364626,[[212.28,43.82],[212.27,35.52],[212.26,25.07],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364717,[[212.28,25.1],[212.27,28.97],[212.26,19.67],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,56.65],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364754,[[212.28,25.1],[212.27,28.97],[212.26,16.83],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364787,[[212.28,25.1],[212.27,28.97],[212.26,18.18],[212.25,64.55],[212.24,56.92]],[[212.29,37.18],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364881,[[212.28,25.1],[212.27,28.97],[212.26,23.58],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,60.81],[212.31,88.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390364894,[[212.28,25.1],[212.27,28.97],[212.26,23.58],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365044,[[212.28,25.1],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365112,[[212.28,25.1],[212.27,28.97],[212.26,23.98],[212.25,62.22],[212.24,56.92]],[[212.29,19.76],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365132,[[212.28,25.1],[212.27,28.97],[212.26,18.58],[212.25,62.22],[212.24,56.92]],[[212.29,37.18],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365229,[[212.28,25.1],[212.27,28.97],[212.26,23.98],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365325,[[212.28,25.1],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365386,[[212.28,24.86],[212.27,28.97],[212.26,24.0],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365411,[[212.28,24.86],[212.27,28.97],[212.26,18.6],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365573,[[212.28,24.86],[212.27,28.97],[212.26,16.83],[212.25,62.22],[212.24,56.92]],[[212.29,19.77],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365635,[[212.28,24.86],[212.27,28.97],[212.26,18.81],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365853,[[212.28,24.86],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,19.77],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365865,[[212.28,24.86],[212.27,28.97],[212.26,23.55],[212.25,62.22],[212.24,56.92]],[[212.29,19.77],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390365968,[[212.28,24.86],[212.27,28.97],[212.26,23.55],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366057,[[212.28,24.86],[212.27,28.97],[212.26,23.55],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366088,[[212.28,24.86],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366126,[[212.28,24.86],[212.27,28.97],[212.26,24.09],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366255,[[212.28,24.85],[212.27,28.97],[212.26,24.09],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366330,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366438,[[212.28,24.85],[212.27,28.97],[212.26,23.91],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366605,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366665,[[212.28,24.85],[212.27,28.97],[212.26,24.34],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366866,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366881,[[212.28,24.85],[212.27,28.97],[212.26,24.37],[212.25,62.22],[212.24,56.92]],[[212.29,37.19],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390366970,[[212.28,24.85],[212.27,28.97],[212.26,24.37],[212.25,62.22],[212.24,56.92]],[[212.29,19.77],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367077,[[212.28,24.85],[212.27,28.97],[212.26,24.37],[212.25,62.22],[212.24,56.92]],[[212.29,43.88],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367088,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,62.22],[212.24,56.92]],[[212.29,43.88],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367184,[[212.28,24.85],[212.27,28.97],[212.26,23.6],[212.25,61.72],[212.24,56.42]],[[212.29,26.51],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367311,[[212.28,24.85],[212.27,28.97],[212.26,23.6],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367393,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367415,[[212.28,24.85],[212.27,28.97],[212.26,24.61],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367589,[[212.28,24.85],[212.27,28.97],[212.26,24.61],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367659,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367679,[[212.28,24.85],[212.27,28.97],[212.26,24.64],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367880,[[212.28,24.85],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390367940,[[212.28,24.85],[212.27,28.97],[212.26,24.67],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368063,[[212.28,24.85],[212.27,28.97],[212.26,24.67],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368179,[[212.28,24.48],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368189,[[212.28,24.48],[212.27,28.97],[212.26,24.69],[212.25,61.72],[212.24,56.42]],[[212.29,27.03],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368445,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.04],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368463,[[212.28,26.36],[212.27,28.97],[212.26,24.91],[212.25,61.72],[212.24,56.42]],[[212.29,27.04],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368679,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.04],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368753,[[212.28,26.36],[212.27,28.97],[212.26,24.94],[212.25,61.72],[212.24,56.42]],[[212.29,27.04],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390368954,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,27.04],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369006,[[212.28,26.36],[212.27,28.97],[212.26,24.94],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369121,[[212.28,26.36],[212.27,28.97],[212.26,24.94],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369214,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.52],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369281,[[212.28,26.36],[212.27,28.97],[212.26,24.91],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369455,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369491,[[212.28,26.36],[212.27,28.97],[212.26,24.96],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369705,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369762,[[212.28,26.36],[212.27,28.97],[212.26,24.99],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390369979,[[212.28,26.36],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370081,[[212.28,26.36],[212.27,28.97],[212.26,25.02],[212.25,61.72],[212.24,56.42]],[[212.29,26.59],[212.3,60.81],[212.31,78.29],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370148,[[212.28,26.36],[212.27,28.97],[212.26,25.02],[212.25,61.72],[212.24,56.42]],[[212.29,31.3],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370209,[[212.28,26.19],[212.27,28.97],[212.26,25.02],[212.25,61.72],[212.24,56.42]],[[212.29,45.2],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370284,[[212.28,26.19],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,45.2],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370321,[[212.28,26.19],[212.27,28.97],[212.26,22.23],[212.25,63.92],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370549,[[212.28,17.15],[212.27,28.97],[212.26,16.83],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370602,[[212.28,17.15],[212.27,28.97],[212.26,19.15],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370782,[[212.28,17.15],[212.27,28.97],[212.26,16.83],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390370851,[[212.28,17.15],[212.27,28.97],[212.26,18.6],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371071,[[212.28,17.15],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371128,[[212.28,17.15],[212.27,28.97],[212.26,24.27],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371288,[[212.28,17.15],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371348,[[212.28,17.15],[212.27,28.97],[212.26,24.22],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,88.77],[212.32,703.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371472,[[212.28,17.15],[212.27,28.97],[212.26,24.22],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371580,[[212.28,17.15],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371615,[[212.28,17.15],[212.27,28.97],[212.26,24.34],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371830,[[212.28,17.15],[212.27,28.97],[212.26,22.23],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390371890,[[212.28,17.15],[212.27,28.97],[212.26,24.3],[212.25,61.72],[212.24,56.42]],[[212.29,45.42],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372017,[[212.28,17.15],[212.27,28.97],[212.26,24.3],[212.25,61.72],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372105,[[212.28,17.15],[212.27,28.97],[212.26,24.58],[212.25,61.72],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372128,[[212.28,17.15],[212.27,28.97],[212.26,26.72],[212.25,61.72],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372225,[[212.28,19.59],[212.27,28.97],[212.26,26.72],[212.25,59.37],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372331,[[212.28,19.59],[212.27,28.97],[212.26,24.58],[212.25,59.37],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372417,[[212.28,19.59],[212.27,28.97],[212.26,26.71],[212.25,59.37],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372605,[[212.28,19.59],[212.27,28.97],[212.26,24.58],[212.25,59.37],[212.24,56.42]],[[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74],[212.33,68.38]]]
["binance-futures","BNBUSDT",1694390372711,[[212.27,28.97],[212.26,21.34],[212.25,59.37],[212.24,56.42]],[[212.28,35.54],[212.29,44.58],[212.3,60.81],[212.31,78.77],[212.32,713.74]]]
["binance-futures","BNBUSDT",1694390372749,[[212.27,28.94],[212.26,21.34],[212.25,59.37],[212.24,56.42],[212.2,111.65]],[[212.28,57.56],[212.29,48.36],[212.3,60.78],[212.31,78.77],[212.32,713.77]]]
["binance-futures","BNBUSDT",1694390372810,[[212.27,29.05],[212.26,23.25],[212.25,59.37],[212.24,56.42],[212.2,111.65]],[[212.28,44.85],[212.29,43.68],[212.3,60.78],[212.31,95.35],[212.32,713.77]]]
["binance-futures","BNBUSDT",1694390372879,[[212.27,29.05],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,44.85],[212.29,43.68],[212.3,60.78],[212.31,95.35],[212.32,718.77]]]
["binance-futures","BNBUSDT",1694390372915,[[212.27,31.05],[212.26,19.21],[212.25,61.14],[212.24,56.42],[212.23,47.78]],[[212.28,44.85],[212.29,43.68],[212.3,60.78],[212.31,95.35],[212.32,718.77]]]
["binance-futures","BNBUSDT",1694390372983,[[212.27,31.05],[212.26,19.21],[212.25,61.14],[212.24,56.42],[212.23,47.78]],[[212.28,45.6],[212.29,42.93],[212.3,60.78],[212.31,95.35],[212.32,718.77]]]
["binance-futures","BNBUSDT",1694390373055,[[212.27,31.05],[212.26,19.21],[212.25,61.14],[212.24,56.42],[212.23,47.78]],[[212.28,52.58],[212.29,37.91],[212.3,68.82],[212.31,95.35],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373105,[[212.27,31.05],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.58],[212.29,37.91],[212.3,58.82],[212.31,105.35],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373140,[[212.27,31.05],[212.26,19.21],[212.25,61.14],[212.24,56.42],[212.23,47.78]],[[212.28,52.58],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373210,[[212.27,32.12],[212.26,19.21],[212.25,61.14],[212.24,56.42],[212.23,47.78]],[[212.28,52.58],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373371,[[212.27,32.21],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373437,[[212.27,32.21],[212.26,19.21],[212.25,61.54],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373605,[[212.27,32.21],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373633,[[212.27,32.21],[212.26,19.21],[212.25,61.77],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373703,[[212.27,32.21],[212.26,19.21],[212.25,61.77],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373793,[[212.27,32.21],[212.26,19.21],[212.25,61.77],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373865,[[212.27,32.21],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390373932,[[212.27,32.21],[212.26,19.21],[212.25,61.4],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374060,[[212.27,32.21],[212.26,19.21],[212.25,61.4],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374130,[[212.27,32.21],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374146,[[212.27,32.21],[212.26,19.21],[212.25,61.57],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374240,[[212.27,32.23],[212.26,19.21],[212.25,61.57],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374355,[[212.27,32.23],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374414,[[212.27,32.23],[212.26,19.21],[212.25,61.58],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374619,[[212.27,32.0],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374687,[[212.27,32.0],[212.26,19.21],[212.25,61.71],[212.24,56.42],[212.23,47.78]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374770,[[212.27,32.0],[212.26,19.21],[212.25,61.71],[212.24,56.42],[212.23,19.88]],[[212.28,52.34],[212.29,37.91],[212.3,58.82],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374904,[[212.27,32.0],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,19.88]],[[212.28,52.34],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390374957,[[212.27,32.0],[212.26,19.21],[212.25,61.77],[212.24,56.42],[212.23,19.88]],[[212.28,52.34],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375182,[[212.27,32.0],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,19.88]],[[212.28,52.34],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375213,[[212.27,32.0],[212.26,19.21],[212.25,61.96],[212.24,56.42],[212.23,19.88]],[[212.28,52.34],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375298,[[212.27,32.0],[212.26,19.21],[212.25,61.96],[212.24,56.42],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375404,[[212.27,32.0],[212.26,19.21],[212.25,59.37],[212.24,56.42],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375465,[[212.27,32.0],[212.26,19.21],[212.25,61.92],[212.24,56.42],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375718,[[212.27,32.0],[212.26,19.21],[212.25,64.08],[212.24,56.42],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375777,[[212.27,12.0],[212.26,10.32],[212.25,66.52],[212.24,56.39],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375828,[[212.27,12.0],[212.26,8.73],[212.25,66.52],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375902,[[212.27,12.0],[212.26,4.37],[212.25,66.52],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,68.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375956,[[212.27,12.0],[212.26,4.37],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,68.98],[212.31,94.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390375974,[[212.27,12.0],[212.26,4.37],[212.25,65.51],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,104.87],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376186,[[212.27,12.0],[212.26,4.37],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,100.16],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376224,[[212.27,12.0],[212.26,8.77],[212.25,65.66],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,100.16],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376298,[[212.27,12.0],[212.26,8.77],[212.25,65.66],[212.24,54.07],[212.23,19.88]],[[212.28,52.36],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376439,[[212.27,12.0],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376469,[[212.27,12.0],[212.26,8.77],[212.25,65.75],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376679,[[212.27,12.0],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376740,[[212.27,12.0],[212.26,8.77],[212.25,65.75],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390376994,[[212.27,12.0],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377053,[[212.27,12.0],[212.26,8.77],[212.25,65.85],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377165,[[212.27,17.32],[212.26,14.17],[212.25,65.85],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377228,[[212.27,17.31],[212.26,14.17],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,50.95],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377316,[[212.27,17.02],[212.26,14.17],[212.25,66.27],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,58.98],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377338,[[212.27,17.02],[212.26,8.77],[212.25,66.27],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377479,[[212.27,17.02],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377570,[[212.27,17.02],[212.26,8.77],[212.25,66.23],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377757,[[212.27,17.02],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390377858,[[212.27,17.02],[212.26,14.17],[212.25,66.17],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378065,[[212.27,17.02],[212.26,14.17],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378091,[[212.27,17.02],[212.26,14.17],[212.25,66.41],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378263,[[212.27,17.0],[212.26,8.77],[212.25,66.41],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378304,[[212.27,17.0],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378408,[[212.27,17.0],[212.26,8.77],[212.25,66.39],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378579,[[212.27,17.0],[212.26,8.77],[212.25,64.08],[212.24,54.07],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378664,[[212.27,17.0],[212.26,14.17],[212.25,68.59],[212.24,66.44],[212.23,19.88]],[[212.28,51.27],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378727,[[212.27,17.0],[212.26,14.17],[212.25,68.59],[212.24,66.44],[212.23,19.88]],[[212.28,51.41],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378755,[[212.27,16.86],[212.26,14.17],[212.25,68.59],[212.24,66.44],[212.23,19.88]],[[212.28,51.41],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378857,[[212.27,16.86],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.41],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378894,[[212.27,16.86],[212.26,14.17],[212.25,68.6],[212.24,66.44],[212.23,19.88]],[[212.28,51.41],[212.29,37.91],[212.3,59.07],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390378993,[[212.27,16.86],[212.26,14.17],[212.25,68.6],[212.24,66.44],[212.23,19.88]],[[212.28,51.41],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379062,[[212.27,17.47],[212.26,14.17],[212.25,68.6],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379139,[[212.27,17.47],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379168,[[212.27,17.47],[212.26,14.17],[212.25,68.79],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379268,[[212.27,17.46],[212.26,14.17],[212.25,68.79],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379422,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379437,[[212.27,17.46],[212.26,14.17],[212.25,68.82],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379674,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379711,[[212.27,17.46],[212.26,14.17],[212.25,68.82],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390379929,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380043,[[212.27,17.46],[212.26,14.17],[212.25,68.55],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380205,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380265,[[212.27,17.46],[212.26,14.17],[212.25,68.64],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380518,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380564,[[212.27,17.46],[212.26,14.17],[212.25,68.54],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380758,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390380776,[[212.27,17.46],[212.26,14.17],[212.25,68.53],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390381024,[[212.27,17.46],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390381065,[[212.27,17.46],[212.26,14.17],[212.25,68.58],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390381282,[[212.27,17.43],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390381325,[[212.27,17.43],[212.26,14.17],[212.25,68.61],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.77]]]
["binance-futures","BNBUSDT",1694390381414,[[212.27,17.43],[212.26,14.17],[212.25,68.61],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390381568,[[212.27,17.43],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390381605,[[212.27,17.43],[212.26,14.17],[212.25,68.58],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390381799,[[212.27,17.43],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390381830,[[212.27,17.43],[212.26,14.17],[212.25,68.68],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382063,[[212.27,17.43],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382123,[[212.27,17.43],[212.26,14.17],[212.25,68.78],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382282,[[212.27,17.43],[212.26,14.17],[212.25,66.43],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382372,[[212.27,17.43],[212.26,14.17],[212.25,68.74],[212.24,66.44],[212.23,19.88]],[[212.28,51.4],[212.29,37.91],[212.3,59.2],[212.31,90.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382586,[[212.27,17.43],[212.26,14.17],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,90.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382603,[[212.27,17.43],[212.26,14.17],[212.25,68.82],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,90.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382806,[[212.27,17.43],[212.26,14.17],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,90.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390382866,[[212.27,17.43],[212.26,14.17],[212.25,68.85],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383012,[[212.27,17.43],[212.26,13.58],[212.25,68.85],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383079,[[212.27,17.43],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383118,[[212.27,17.43],[212.26,13.58],[212.25,68.79],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383209,[[212.27,17.43],[212.26,13.58],[212.25,68.79],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,90.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383309,[[212.27,17.43],[212.26,13.58],[212.25,68.79],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383357,[[212.27,17.43],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.84],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383423,[[212.27,17.43],[212.26,13.58],[212.25,69.0],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383611,[[212.27,17.43],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383674,[[212.27,17.43],[212.26,13.58],[212.25,68.9],[212.24,66.44],[212.23,19.88]],[[212.28,51.66],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383758,[[212.27,17.43],[212.26,13.58],[212.25,68.9],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383854,[[212.27,17.43],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383868,[[212.27,17.43],[212.26,13.58],[212.25,68.95],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390383946,[[212.27,17.43],[212.26,13.58],[212.25,68.95],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384054,[[212.27,17.43],[212.26,13.58],[212.25,68.95],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384095,[[212.27,17.43],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384128,[[212.27,17.46],[212.26,13.58],[212.25,68.87],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384249,[[212.27,17.73],[212.26,13.58],[212.25,68.87],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384374,[[212.27,18.35],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384387,[[212.27,18.35],[212.26,13.58],[212.25,68.86],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384633,[[212.27,18.35],[212.26,13.58],[212.25,68.92],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384828,[[212.27,18.35],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390384841,[[212.27,18.35],[212.26,13.58],[212.25,68.96],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385100,[[212.27,18.33],[212.26,13.58],[212.25,69.09],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385279,[[212.27,18.34],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385324,[[212.27,18.34],[212.26,13.58],[212.25,69.17],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385558,[[212.27,18.34],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385589,[[212.27,18.34],[212.26,13.58],[212.25,69.13],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385848,[[212.27,18.34],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390385903,[[212.27,18.34],[212.26,13.58],[212.25,69.12],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386021,[[212.27,18.34],[212.26,13.58],[212.25,69.12],[212.24,66.44],[212.23,19.88]],[[212.28,51.07],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386110,[[212.27,18.34],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.09],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386124,[[212.27,18.34],[212.26,13.58],[212.25,69.1],[212.24,66.44],[212.23,19.88]],[[212.28,51.09],[212.29,37.91],[212.3,59.2],[212.31,100.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386275,[[212.27,18.33],[212.26,13.58],[212.25,69.1],[212.24,66.44],[212.23,19.88]],[[212.28,51.28],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386364,[[212.27,18.33],[212.26,13.58],[212.25,66.51],[212.24,66.44],[212.23,19.88]],[[212.28,51.28],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386436,[[212.27,18.33],[212.26,13.58],[212.25,69.28],[212.24,66.44],[212.23,19.88]],[[212.28,51.28],[212.29,37.91],[212.3,59.2],[212.31,90.62],[212.32,708.55]]]
["binance-futures","BNBUSDT",1694390386611,[[212.27,27.64],[212.26,22.44],[212.25,66.51],[212.24,66.44],[212.23,22.21]],[[212.28,42.42],[212.29,37.91],[212.3,59.2],[212.31,43.51],[212.32,703.55]]]
["binance-futures","BNBUSDT",1694390386661,[[212.27,27.64],[212.26,24.32],[212.25,66.51],[212.24,69.17],[212.23,20.33]],[[212.28,22.27],[212.29,37.91],[212.3,48.71],[212.31,4.75],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390386716,[[212.27,27.64],[212.26,24.32],[212.25,66.51],[212.24,69.67],[212.23,20.33]],[[212.28,22.27],[212.29,37.91],[212.3,48.71],[212.31,7.43],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390387006,[[212.27,27.64],[212.26,24.32],[212.25,66.51],[212.24,69.67],[212.23,20.33]],[[212.28,22.27],[212.29,37.91],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387112,[[212.27,27.64],[212.26,24.32],[212.25,66.51],[212.24,69.17],[212.23,20.33]],[[212.28,22.27],[212.29,37.91],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387228,[[212.27,27.3],[212.26,24.32],[212.25,66.51],[212.24,69.17],[212.23,22.65]],[[212.28,36.33],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387282,[[212.27,27.3],[212.26,24.32],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387305,[[212.27,27.3],[212.26,24.32],[212.25,66.51],[212.24,69.37],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387575,[[212.27,27.3],[212.26,24.32],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387600,[[212.27,27.3],[212.26,24.32],[212.25,66.51],[212.24,69.37],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387669,[[212.27,17.99],[212.26,18.92],[212.25,66.51],[212.24,69.37],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387786,[[212.27,17.99],[212.26,18.92],[212.25,66.51],[212.24,69.37],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387831,[[212.27,17.99],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.27],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390387900,[[212.27,27.3],[212.26,18.92],[212.25,66.51],[212.24,69.27],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388064,[[212.27,27.3],[212.26,18.92],[212.25,66.51],[212.24,69.27],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388123,[[212.27,27.3],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388142,[[212.27,27.3],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388391,[[212.27,27.3],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388446,[[212.27,27.3],[212.26,18.92],[212.25,69.42],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388628,[[212.27,27.3],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388652,[[212.27,27.3],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388721,[[212.27,30.31],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388856,[[212.27,30.31],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390388935,[[212.27,30.31],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390389244,[[212.27,30.31],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,36.23],[212.29,33.27],[212.3,57.82],[212.31,24.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390389300,[[212.27,21.03],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,61.79],[212.31,21.14],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390389319,[[212.27,21.03],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,61.79],[212.31,21.14],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390389379,[[212.27,21.03],[212.26,18.92],[212.25,69.42],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,61.79],[212.31,21.14],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390389579,[[212.27,21.03],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,61.79],[212.31,21.14],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390389601,[[212.27,21.03],[212.26,18.92],[212.25,69.4],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390389832,[[212.27,21.03],[212.26,18.92],[212.25,69.35],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390054,[[212.27,21.03],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390102,[[212.27,21.03],[212.26,18.92],[212.25,69.43],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390260,[[212.27,21.03],[212.26,18.92],[212.25,69.43],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390287,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390367,[[212.27,21.01],[212.26,18.92],[212.25,69.42],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390558,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390653,[[212.27,21.01],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390829,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390390888,[[212.27,21.01],[212.26,18.92],[212.25,69.38],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390391106,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,40.36],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390391161,[[212.27,30.32],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390391216,[[212.27,30.32],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390391606,[[212.27,21.01],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390391665,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390391675,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,69.29],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390391785,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,69.29],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390391880,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390391960,[[212.27,21.01],[212.26,18.92],[212.25,69.36],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390392060,[[212.27,21.01],[212.26,18.92],[212.25,69.36],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392154,[[212.27,21.01],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392216,[[212.27,21.01],[212.26,18.92],[212.25,69.37],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,14.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392293,[[212.27,21.01],[212.26,18.92],[212.25,69.37],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,57.82],[212.31,24.89],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392324,[[212.27,20.98],[212.26,18.92],[212.25,69.37],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,61.82],[212.31,21.17],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392405,[[212.27,20.98],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,61.82],[212.31,21.17],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392495,[[212.27,20.98],[212.26,18.92],[212.25,69.44],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,61.82],[212.31,21.17],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392680,[[212.27,20.98],[212.26,18.92],[212.25,66.51],[212.24,66.44],[212.23,22.65]],[[212.28,38.93],[212.29,33.27],[212.3,61.82],[212.31,21.17],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392789,[[212.27,68.08],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,57.82],[212.31,9.49],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390392844,[[212.27,68.08],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,48.71],[212.31,2.03],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390392943,[[212.27,68.08],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,48.71],[212.31,4.29],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390393026,[[212.27,66.9],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,48.71],[212.31,4.29],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390393074,[[212.27,66.9],[212.26,18.92],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,54.04],[212.31,8.67],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390393180,[[212.27,61.58],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,54.04],[212.31,8.67],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390393305,[[212.27,58.57],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,54.04],[212.31,8.67],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390393327,[[212.27,61.58],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,54.04],[212.31,8.67],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390393702,[[212.27,61.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,30.07],[212.29,33.27],[212.3,54.04],[212.31,8.67],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390393863,[[212.27,61.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,29.29],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390393909,[[212.27,61.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,29.29],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390394323,[[212.27,61.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,22.65]],[[212.28,29.85],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390394608,[[212.27,61.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,29.85],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390394848,[[212.27,72.28],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,29.85],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390394859,[[212.27,75.29],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.74],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390395177,[[212.27,75.29],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.74],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390395341,[[212.27,75.27],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.74],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390395404,[[212.27,75.27],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.74],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390395953,[[212.27,75.27],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.74],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390396191,[[212.27,75.27],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.75],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390396287,[[212.27,75.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.75],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390396401,[[212.27,75.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.75],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390396572,[[212.27,75.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.75],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390396920,[[212.27,75.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.44],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390396996,[[212.27,75.34],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.44],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390397304,[[212.27,75.31],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.44],[212.29,33.27],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390397477,[[212.27,66.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.47],[212.29,19.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390397517,[[212.27,68.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.47],[212.29,6.23],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390397613,[[212.27,68.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.57],[212.29,10.6],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390397943,[[212.27,68.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.57],[212.29,10.6],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390398065,[[212.27,68.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.61],[212.29,10.6],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390398104,[[212.27,68.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.62],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390398357,[[212.27,68.19],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,43.62],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390398433,[[212.27,68.19],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,38.91],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390398476,[[212.27,68.19],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,38.91],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390398578,[[212.27,68.19],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,38.91],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390398985,[[212.27,68.19],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,38.91],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390399130,[[212.27,67.89],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,38.91],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390399176,[[212.27,67.89],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,38.91],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390399240,[[212.27,67.89],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,39.22],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390399429,[[212.27,56.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,39.22],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390399485,[[212.27,56.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,39.22],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,713.33]]]
["binance-futures","BNBUSDT",1694390399561,[[212.27,56.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,39.22],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]
["binance-futures","BNBUSDT",1694390399938,[[212.27,56.21],[212.26,24.24],[212.25,69.41],[212.24,66.44],[212.23,24.05]],[[212.28,37.82],[212.29,13.32],[212.3,54.04],[212.31,11.35],[212.32,703.33]]]