{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":886221,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1694217600010,[[214.61,113.66],[213.83,120.2]],[[214.68,70.05]]]
["binance-futures","BNBUSDT",1694217600040,[[214.62,12.9],[214.61,113.66],[214.49,73.07],[213.83,120.2]],[[214.67,15.14],[214.68,70.05],[214.69,103.32],[214.8,59.02],[215.7,27.77]]]
["binance-futures","BNBUSDT",1694217600632,[[214.62,12.9],[214.61,113.66],[214.57,96.09],[214.49,73.07],[213.83,120.2]],[[214.67,15.14],[214.68,70.05],[214.69,103.32],[214.8,59.02],[215.7,27.77]]]
["binance-futures","BNBUSDT",1694217603283,[[214.62,15.2],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,32.95],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.14]]]
["binance-futures","BNBUSDT",1694217604186,[[214.62,28.46],[214.61,113.66],[214.6,125.28],[214.59,24.74],[214.58,80.43]],[[214.63,26.53],[214.64,23.28],[214.65,17.65],[214.66,62.38],[214.67,14.61]]]
["binance-futures","BNBUSDT",1694217604243,[[214.62,28.46],[214.61,113.66],[214.6,125.28],[214.59,24.74],[214.58,80.43]],[[214.63,5.29],[214.64,9.31],[214.65,17.65],[214.66,62.38],[214.67,14.61]]]
["binance-futures","BNBUSDT",1694217604298,[[214.63,20.8],[214.62,27.41],[214.61,113.66],[214.6,125.28],[214.59,24.74]],[[214.64,6.31],[214.65,17.65],[214.66,62.38],[214.67,14.61],[214.68,60.05]]]
["binance-futures","BNBUSDT",1694217604359,[[214.63,20.6],[214.62,23.32],[214.61,113.66],[214.6,120.62],[214.59,24.74]],[[214.64,3.1],[214.65,17.65],[214.66,62.38],[214.67,14.61],[214.68,60.05]]]
["binance-futures","BNBUSDT",1694217604421,[[214.64,0.09],[214.63,10.26],[214.62,20.35],[214.61,100.92],[214.6,107.92]],[[214.65,10.49],[214.66,53.63],[214.67,7.47],[214.68,52.89],[214.69,10.37]]]
["binance-futures","BNBUSDT",1694217604485,[[214.64,12.98],[214.63,10.26],[214.62,15.96],[214.61,100.92],[214.6,107.92]],[[214.65,10.49],[214.66,53.63],[214.67,0.98],[214.68,52.89],[214.69,3.88]]]
["binance-futures","BNBUSDT",1694217604539,[[214.64,12.98],[214.63,13.39],[214.62,38.26],[214.61,100.92],[214.6,107.92]],[[214.65,8.96],[214.66,53.63],[214.67,0.98],[214.68,52.89],[214.69,11.71]]]
["binance-futures","BNBUSDT",1694217604631,[[214.64,16.2],[214.63,22.54],[214.62,58.07],[214.61,100.89],[214.6,107.92]],[[214.65,8.96],[214.66,52.09],[214.67,0.98],[214.68,52.89],[214.69,11.71]]]
["binance-futures","BNBUSDT",1694217604703,[[214.64,13.9],[214.63,7.41],[214.62,67.36],[214.61,44.53],[214.6,107.66]],[[214.65,12.43],[214.66,52.09],[214.67,2.5],[214.68,52.89],[214.69,11.71]]]
["binance-futures","BNBUSDT",1694217604762,[[214.64,13.24],[214.63,7.7],[214.62,67.36],[214.61,44.53],[214.6,107.66]],[[214.65,10.37],[214.66,52.12],[214.67,2.5],[214.68,52.89],[214.69,11.71]]]
["binance-futures","BNBUSDT",1694217604829,[[214.64,16.17],[214.63,12.83],[214.62,73.23],[214.61,57.3],[214.6,107.66]],[[214.65,14.73],[214.66,52.12],[214.67,8.99],[214.68,59.9],[214.69,25.22]]]
["binance-futures","BNBUSDT",1694217604908,[[214.64,5.32],[214.63,6.78],[214.62,73.15],[214.61,57.3],[214.6,120.38]],[[214.65,17.41],[214.66,52.12],[214.67,2.5],[214.68,59.9],[214.69,25.22]]]
["binance-futures","BNBUSDT",1694217604981,[[214.64,6.8],[214.63,0.29],[214.62,71.75],[214.61,57.3],[214.6,120.38]],[[214.65,19.54],[214.66,73.17],[214.67,15.98],[214.68,59.9],[214.69,25.22]]]
["binance-futures","BNBUSDT",1694217605091,[[214.64,1.83],[214.63,0.29],[214.62,71.75],[214.61,57.3],[214.6,120.38]],[[214.65,19.54],[214.66,73.1],[214.67,16.01],[214.68,59.9],[214.69,25.22]]]
["binance-futures","BNBUSDT",1694217605144,[[214.63,0.26],[214.62,69.43],[214.61,57.3],[214.6,120.38]],[[214.64,45.67],[214.65,15.4],[214.66,81.57],[214.67,16.01],[214.68,59.9]]]
["binance-futures","BNBUSDT",1694217605198,[[214.63,0.17],[214.62,69.43],[214.61,57.3],[214.6,120.38],[214.59,24.17]],[[214.64,78.39],[214.65,21.06],[214.66,81.57],[214.67,16.01],[214.68,59.9]]]
["binance-futures","BNBUSDT",1694217605252,[[214.62,69.43],[214.61,57.3],[214.6,120.38],[214.59,22.25]],[[214.63,32.3],[214.64,66.59],[214.65,36.55],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605298,[[214.62,0.31],[214.61,113.66],[214.6,120.38],[214.59,21.6],[214.57,4.34]],[[214.63,38.34],[214.64,65.2],[214.65,36.24],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605344,[[214.62,0.58],[214.61,113.66],[214.6,24.86],[214.59,20.97],[214.57,8.68]],[[214.63,38.34],[214.64,65.2],[214.65,36.24],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605383,[[214.62,0.58],[214.61,113.66],[214.6,22.18],[214.59,20.27],[214.57,8.68]],[[214.63,43.0],[214.64,65.2],[214.65,36.24],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605478,[[214.62,0.58],[214.61,113.66],[214.6,21.34],[214.59,19.59],[214.57,15.17]],[[214.63,43.07],[214.64,65.2],[214.65,36.17],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605529,[[214.62,2.9],[214.61,113.66],[214.6,20.81],[214.59,19.53],[214.58,28.55]],[[214.63,43.07],[214.64,65.2],[214.65,36.17],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605574,[[214.62,2.9],[214.61,108.87],[214.6,20.23],[214.59,19.53],[214.58,28.55]],[[214.63,43.07],[214.64,65.2],[214.65,36.17],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605648,[[214.62,8.44],[214.61,108.87],[214.6,19.66],[214.59,19.53],[214.58,28.55]],[[214.63,43.17],[214.64,79.17],[214.65,22.2],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605689,[[214.62,7.56],[214.61,108.87],[214.6,19.1],[214.59,19.53],[214.58,30.88]],[[214.63,41.04],[214.64,79.17],[214.65,22.2],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605727,[[214.62,7.56],[214.61,108.87],[214.6,19.1],[214.59,19.53],[214.58,30.88]],[[214.63,42.38],[214.64,77.83],[214.65,22.2],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605804,[[214.62,7.48],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,30.88]],[[214.63,48.87],[214.64,77.83],[214.65,22.2],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217605871,[[214.62,7.48],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,30.88]],[[214.63,48.87],[214.64,71.34],[214.65,22.2],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217606004,[[214.62,7.48],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,40.88]],[[214.63,48.87],[214.64,71.34],[214.65,22.2],[214.66,67.6],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217606123,[[214.62,7.48],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,40.88]],[[214.63,48.87],[214.64,78.32],[214.65,22.2],[214.66,60.62],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217606190,[[214.62,7.48],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,30.88]],[[214.63,48.87],[214.64,78.32],[214.65,22.2],[214.66,60.62],[214.67,14.49]]]
["binance-futures","BNBUSDT",1694217606309,[[214.62,24.85],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,30.88]],[[214.63,16.4],[214.64,65.53],[214.65,18.1],[214.66,60.62],[214.67,8.0]]]
["binance-futures","BNBUSDT",1694217606359,[[214.62,13.97],[214.61,112.64],[214.6,19.1],[214.59,19.53],[214.58,40.88]],[[214.63,16.4],[214.64,65.53],[214.65,18.1],[214.66,53.61],[214.67,0.98]]]
["binance-futures","BNBUSDT",1694217606416,[[214.67,26.52],[214.66,20.03],[214.65,22.05],[214.64,22.69],[214.63,70.7]],[[214.68,24.69],[214.71,20.71],[214.72,32.58],[214.73,123.21],[214.74,19.95]]]
["binance-futures","BNBUSDT",1694217606466,[[214.67,10.55],[214.66,28.19],[214.65,32.31],[214.64,77.61],[214.63,28.34]],[[214.68,13.77],[214.69,7.28],[214.7,24.53],[214.71,5.89],[214.72,24.57]]]
["binance-futures","BNBUSDT",1694217606518,[[214.67,7.31],[214.65,15.8],[214.64,58.14],[214.63,80.56]],[[214.68,24.39],[214.69,17.05],[214.7,8.89],[214.71,17.85],[214.72,24.54]]]
["binance-futures","BNBUSDT",1694217606566,[[214.67,2.09],[214.65,15.8],[214.64,58.14],[214.63,24.18],[214.62,72.15]],[[214.68,32.76],[214.69,3.55],[214.7,56.29],[214.71,18.31],[214.72,48.24]]]
["binance-futures","BNBUSDT",1694217606620,[[214.67,1.48],[214.65,16.7],[214.64,58.14],[214.63,24.18],[214.62,73.98]],[[214.68,28.81],[214.69,7.13],[214.7,61.92],[214.71,18.31],[214.72,60.11]]]
["binance-futures","BNBUSDT",1694217606670,[[214.67,0.6],[214.65,17.6],[214.64,58.14],[214.63,24.18],[214.62,73.98]],[[214.68,28.32],[214.69,7.13],[214.7,61.92],[214.71,18.31],[214.72,60.11]]]
["binance-futures","BNBUSDT",1694217606695,[[214.67,0.6],[214.65,17.6],[214.64,58.14],[214.63,24.18],[214.62,73.98]],[[214.68,27.86],[214.69,7.13],[214.7,61.92],[214.71,18.31],[214.72,60.11]]]
["binance-futures","BNBUSDT",1694217606777,[[214.65,51.58],[214.64,58.14],[214.63,23.25],[214.62,71.66]],[[214.66,12.62],[214.67,11.65],[214.68,20.52],[214.69,4.61],[214.7,54.26]]]
["binance-futures","BNBUSDT",1694217606831,[[214.65,51.58],[214.64,114.52],[214.63,21.02],[214.62,13.18],[214.6,36.14]],[[214.66,11.55],[214.67,18.19],[214.68,16.6],[214.69,4.61],[214.7,54.26]]]
["binance-futures","BNBUSDT",1694217606886,[[214.65,51.58],[214.64,111.81],[214.63,10.48],[214.62,6.89],[214.6,24.49]],[[214.66,11.55],[214.67,18.19],[214.68,16.6],[214.69,4.15],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217606944,[[214.65,51.58],[214.64,101.71],[214.63,10.48],[214.62,6.89],[214.6,18.64]],[[214.66,24.89],[214.67,21.81],[214.68,16.6],[214.69,10.64],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607005,[[214.65,51.58],[214.64,101.71],[214.63,10.48],[214.62,16.89],[214.6,18.64]],[[214.66,24.89],[214.67,7.31],[214.68,16.6],[214.69,4.15],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607062,[[214.65,50.68],[214.64,101.71],[214.63,11.59],[214.62,25.24],[214.6,18.64]],[[214.66,24.89],[214.67,0.77],[214.68,16.6],[214.69,6.43],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607097,[[214.65,50.68],[214.64,101.71],[214.63,11.59],[214.62,31.41],[214.6,18.64]],[[214.66,24.89],[214.67,0.77],[214.68,16.6],[214.69,6.43],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607224,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,31.41],[214.6,18.64]],[[214.66,24.89],[214.67,0.77],[214.68,16.6],[214.69,6.43],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607293,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,31.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,16.6],[214.69,10.64],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607340,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,31.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,23.2],[214.69,13.22],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607403,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,31.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,23.2],[214.69,6.73],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607463,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,31.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,16.6],[214.69,13.22],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607515,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,23.14],[214.69,10.64],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607567,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,23.14],[214.69,10.64],[214.7,56.83]]]
["binance-futures","BNBUSDT",1694217607680,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.89],[214.67,14.74],[214.68,23.14],[214.69,10.64],[214.7,56.83]]]
["binance-futures","BNBUSDT",1694217607739,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.89],[214.67,0.77],[214.68,23.14],[214.69,4.15],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607791,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.89],[214.67,0.77],[214.68,16.6],[214.69,6.86],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607900,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,6.86],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607953,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217607986,[[214.65,50.68],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,56.16]]]
["binance-futures","BNBUSDT",1694217608060,[[214.65,51.38],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,56.16]]]
["binance-futures","BNBUSDT",1694217608115,[[214.65,51.38],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,56.16]]]
["binance-futures","BNBUSDT",1694217608180,[[214.65,51.38],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,54.04]]]
["binance-futures","BNBUSDT",1694217608239,[[214.65,51.38],[214.64,114.51],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,56.85]]]
["binance-futures","BNBUSDT",1694217608306,[[214.65,51.38],[214.64,100.32],[214.63,23.22],[214.62,21.41],[214.6,18.64]],[[214.66,24.83],[214.67,0.77],[214.68,16.6],[214.69,4.15],[214.7,56.85]]]
["binance-futures","BNBUSDT",1694217608358,[[214.64,43.43],[214.63,17.16],[214.62,67.82],[214.61,35.33],[214.6,30.03]],[[214.65,4.73],[214.66,11.2],[214.67,7.1],[214.68,23.09],[214.69,10.64]]]
["binance-futures","BNBUSDT",1694217608410,[[214.64,43.43],[214.63,11.12],[214.62,11.38],[214.61,38.48],[214.6,45.14]],[[214.65,22.1],[214.66,27.39],[214.67,13.62],[214.68,29.62],[214.69,10.64]]]
["binance-futures","BNBUSDT",1694217608461,[[214.64,36.39],[214.63,5.53],[214.62,1.01],[214.61,38.48],[214.6,43.75]],[[214.65,36.63],[214.66,27.39],[214.67,13.62],[214.68,29.62],[214.69,80.8]]]
["binance-futures","BNBUSDT",1694217608510,[[214.64,36.39],[214.63,5.53],[214.62,0.4],[214.61,38.26],[214.6,43.75]],[[214.65,26.74],[214.66,27.39],[214.67,13.62],[214.68,33.38],[214.69,80.8]]]
["binance-futures","BNBUSDT",1694217608579,[[214.64,37.09],[214.63,4.42],[214.62,1.49],[214.61,38.26],[214.6,43.75]],[[214.65,26.74],[214.66,27.39],[214.67,13.62],[214.68,33.38],[214.69,80.8]]]
["binance-futures","BNBUSDT",1694217608625,[[214.64,37.09],[214.63,4.42],[214.62,1.49],[214.61,35.33],[214.6,45.4]],[[214.65,26.74],[214.66,27.07],[214.67,13.62],[214.68,33.38],[214.69,80.8]]]
["binance-futures","BNBUSDT",1694217608686,[[214.64,21.31],[214.63,4.42],[214.62,7.55],[214.61,35.33],[214.6,45.4]],[[214.65,20.25],[214.66,6.61],[214.67,13.62],[214.68,33.38],[214.69,80.8]]]
["binance-futures","BNBUSDT",1694217608742,[[214.64,7.68],[214.63,4.42],[214.62,1.49],[214.61,35.33],[214.6,90.9]],[[214.65,43.39],[214.66,6.49],[214.67,13.62],[214.68,33.38],[214.69,80.8]]]
["binance-futures","BNBUSDT",1694217608798,[[214.64,7.68],[214.63,4.42],[214.62,1.18],[214.61,35.33],[214.6,83.27]],[[214.65,32.51],[214.66,6.49],[214.67,17.2],[214.68,33.38],[214.69,81.02]]]
["binance-futures","BNBUSDT",1694217608849,[[214.64,3.47],[214.63,4.42],[214.62,2.15],[214.61,91.77],[214.6,26.83]],[[214.65,37.38],[214.66,6.49],[214.67,17.2],[214.68,33.38],[214.69,81.02]]]
["binance-futures","BNBUSDT",1694217608870,[[214.64,3.47],[214.63,4.42],[214.62,2.15],[214.61,80.81],[214.6,13.07]],[[214.65,37.38],[214.66,6.49],[214.67,17.2],[214.68,33.38],[214.69,81.02]]]
["binance-futures","BNBUSDT",1694217608957,[[214.64,3.47],[214.63,4.42],[214.62,2.71],[214.61,80.81],[214.6,13.07]],[[214.65,37.38],[214.66,6.49],[214.67,17.2],[214.68,33.38],[214.69,81.02]]]
["binance-futures","BNBUSDT",1694217609031,[[214.63,3.91],[214.62,2.88],[214.61,78.48],[214.6,13.07]],[[214.64,17.95],[214.65,18.52],[214.66,6.49],[214.67,56.19],[214.68,33.38]]]
["binance-futures","BNBUSDT",1694217609077,[[214.63,3.91],[214.62,2.88],[214.61,77.69],[214.6,13.07],[214.59,146.07]],[[214.64,24.85],[214.65,21.14],[214.66,14.16],[214.67,56.19],[214.68,33.38]]]
["binance-futures","BNBUSDT",1694217609130,[[214.63,3.91],[214.62,2.88],[214.61,77.69],[214.6,14.91],[214.59,146.07]],[[214.64,13.97],[214.65,21.14],[214.66,14.16],[214.67,56.19],[214.68,33.38]]]
["binance-futures","BNBUSDT",1694217609162,[[214.63,6.23],[214.62,58.35],[214.61,21.25],[214.6,20.97],[214.59,146.07]],[[214.64,13.97],[214.65,21.14],[214.66,14.42],[214.67,56.19],[214.68,33.38]]]
["binance-futures","BNBUSDT",1694217609242,[[214.63,6.23],[214.62,68.6],[214.61,34.07],[214.6,34.41],[214.59,156.07]],[[214.64,8.04],[214.65,8.88],[214.66,7.93],[214.67,49.7],[214.68,26.89]]]
["binance-futures","BNBUSDT",1694217609298,[[214.63,6.23],[214.62,68.6],[214.61,35.18],[214.6,49.87],[214.59,156.07]],[[214.64,8.04],[214.65,4.87],[214.66,7.93],[214.67,46.12],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609342,[[214.63,12.5],[214.62,68.64],[214.61,35.18],[214.6,52.2],[214.59,156.07]],[[214.64,5.87],[214.65,4.87],[214.66,7.93],[214.67,48.79],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609409,[[214.63,14.01],[214.62,68.64],[214.61,35.18],[214.6,62.1],[214.59,156.07]],[[214.64,4.65],[214.65,4.66],[214.66,1.41],[214.67,48.79],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609475,[[214.63,14.01],[214.62,68.64],[214.61,34.92],[214.6,62.1],[214.59,156.07]],[[214.64,4.65],[214.65,13.97],[214.66,3.31],[214.67,48.79],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609525,[[214.63,14.01],[214.62,68.64],[214.61,34.92],[214.6,62.1],[214.59,156.07]],[[214.64,4.65],[214.65,13.97],[214.66,3.31],[214.67,48.79],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609575,[[214.63,14.01],[214.62,68.64],[214.61,34.92],[214.6,62.1],[214.59,156.07]],[[214.64,4.65],[214.65,13.97],[214.66,3.31],[214.67,48.4],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609616,[[214.63,15.43],[214.62,68.64],[214.61,34.92],[214.6,51.98],[214.59,156.07]],[[214.64,4.75],[214.65,13.97],[214.66,3.31],[214.67,48.4],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609649,[[214.63,15.43],[214.62,68.64],[214.61,34.92],[214.6,41.5],[214.59,156.07]],[[214.64,4.75],[214.65,13.97],[214.66,3.31],[214.67,48.4],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609754,[[214.63,12.83],[214.62,68.64],[214.61,22.1],[214.6,23.91],[214.59,156.07]],[[214.64,4.75],[214.65,13.97],[214.66,3.31],[214.67,46.12],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609814,[[214.63,12.83],[214.62,68.64],[214.61,22.1],[214.6,23.91],[214.59,156.07]],[[214.64,4.75],[214.65,13.97],[214.66,3.31],[214.67,47.96],[214.68,23.13]]]
["binance-futures","BNBUSDT",1694217609863,[[214.63,12.83],[214.62,68.64],[214.61,22.1],[214.6,23.91],[214.59,156.07]],[[214.64,4.75],[214.66,3.31],[214.67,47.96],[214.68,23.13],[214.7,7.73]]]
["binance-futures","BNBUSDT",1694217609928,[[214.63,70.78],[214.62,12.2],[214.61,22.1],[214.6,23.91],[214.59,156.07]],[[214.64,1.15],[214.66,3.31],[214.67,47.96],[214.68,23.13],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217609981,[[214.63,64.22],[214.62,1.0],[214.61,28.16],[214.6,24.13],[214.59,156.07]],[[214.64,1.15],[214.66,3.31],[214.67,46.12],[214.68,23.13],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217610034,[[214.63,62.8],[214.62,1.0],[214.61,40.84],[214.6,40.73],[214.59,146.07]],[[214.64,1.15],[214.66,3.31],[214.67,46.12],[214.68,23.13],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217610088,[[214.64,34.53],[214.63,60.63],[214.62,7.06],[214.61,91.43],[214.6,49.32]],[[214.65,6.98],[214.66,7.97],[214.67,46.12],[214.68,23.13],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217610123,[[214.64,34.53],[214.63,69.29],[214.62,14.18],[214.61,91.43],[214.6,39.1]],[[214.65,7.01],[214.66,14.57],[214.67,46.12],[214.68,23.13],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217610191,[[214.64,34.26],[214.63,69.29],[214.62,14.18],[214.61,91.43],[214.6,39.1]],[[214.65,7.01],[214.66,14.57],[214.67,46.12],[214.68,25.05],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217610254,[[214.64,34.26],[214.63,69.29],[214.62,14.18],[214.61,91.43],[214.6,39.1]],[[214.65,7.12],[214.66,14.57],[214.67,46.12],[214.68,25.05],[214.7,1.15]]]
["binance-futures","BNBUSDT",1694217610296,[[214.64,34.26],[214.63,69.29],[214.62,14.18],[214.61,91.43],[214.6,39.1]],[[214.65,7.15],[214.66,14.57],[214.67,46.12],[214.68,25.05],[214.7,7.64]]]
["binance-futures","BNBUSDT",1694217610371,[[214.64,32.75],[214.63,70.4],[214.62,14.18],[214.61,90.21],[214.6,39.1]],[[214.65,14.13],[214.66,9.91],[214.67,46.12],[214.68,25.05],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217610408,[[214.64,32.75],[214.63,70.4],[214.62,14.18],[214.61,90.43],[214.6,39.1]],[[214.65,14.2],[214.66,3.31],[214.67,46.12],[214.68,23.13],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217610440,[[214.64,32.82],[214.63,70.4],[214.62,14.18],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,3.31],[214.67,46.12],[214.68,25.51],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217610569,[[214.64,33.09],[214.63,69.29],[214.62,14.18],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,3.31],[214.67,46.12],[214.68,25.51],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610627,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,3.31],[214.67,46.12],[214.68,25.51],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610640,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,3.31],[214.67,46.12],[214.68,23.13],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610746,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,3.31],[214.67,46.12],[214.68,25.34],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610805,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,3.31],[214.67,46.12],[214.68,25.34],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610873,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,17.28],[214.67,46.12],[214.68,25.34],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610930,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,23.84],[214.67,46.12],[214.68,23.13],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217610948,[[214.64,33.09],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,23.84],[214.67,46.12],[214.68,25.45],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217611029,[[214.64,33.79],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,14.23],[214.66,23.84],[214.67,46.12],[214.68,25.45],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217611154,[[214.64,33.79],[214.63,69.29],[214.62,15.12],[214.61,90.43],[214.6,39.1]],[[214.65,7.25],[214.66,16.85],[214.67,46.12],[214.68,23.13],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217611229,[[214.64,33.79],[214.63,69.29],[214.62,14.01],[214.61,90.43],[214.6,39.1]],[[214.65,7.25],[214.66,16.85],[214.67,46.12],[214.68,25.96],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217611276,[[214.64,33.86],[214.63,70.4],[214.62,13.84],[214.61,90.43],[214.6,39.1]],[[214.65,7.25],[214.66,16.85],[214.67,46.12],[214.68,25.96],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217611329,[[214.64,33.86],[214.63,70.4],[214.62,13.68],[214.61,90.43],[214.6,39.1]],[[214.65,7.25],[214.66,16.85],[214.67,46.12],[214.68,25.96],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217611405,[[214.65,13.63],[214.64,26.46],[214.63,67.16],[214.62,13.74],[214.61,90.21]],[[214.66,13.58],[214.67,46.12],[214.68,23.13],[214.69,75.59],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217611454,[[214.65,9.13],[214.64,82.66],[214.63,10.22],[214.62,13.74],[214.61,90.21]],[[214.66,20.07],[214.67,46.12],[214.68,23.13],[214.69,77.14],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217611514,[[214.65,9.4],[214.64,83.77],[214.63,7.62],[214.62,13.74],[214.61,90.21]],[[214.66,20.07],[214.67,60.09],[214.68,23.13],[214.69,77.14],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217611562,[[214.65,11.01],[214.64,83.77],[214.63,7.62],[214.62,16.3],[214.61,90.21]],[[214.66,20.07],[214.67,60.09],[214.68,23.13],[214.69,77.14],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217611626,[[214.65,11.01],[214.64,83.67],[214.63,1.56],[214.62,10.24],[214.61,90.21]],[[214.66,20.18],[214.67,60.09],[214.68,23.13],[214.69,77.14],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217611680,[[214.65,11.01],[214.64,82.56],[214.63,1.56],[214.62,3.59],[214.61,90.21]],[[214.66,20.18],[214.67,60.09],[214.68,23.13],[214.69,77.14],[214.7,14.17]]]
["binance-futures","BNBUSDT",1694217611738,[[214.65,4.27],[214.64,76.61],[214.63,2.67],[214.62,0.6],[214.61,84.15]],[[214.66,29.66],[214.67,60.09],[214.68,23.13],[214.69,77.14],[214.7,14.93]]]
["binance-futures","BNBUSDT",1694217611790,[[214.65,1.11],[214.64,20.1],[214.63,58.5],[214.62,3.09],[214.61,84.15]],[[214.66,18.78],[214.67,60.09],[214.68,23.13],[214.69,77.14],[214.7,14.93]]]
["binance-futures","BNBUSDT",1694217611853,[[214.64,6.68],[214.63,58.5],[214.62,3.09],[214.61,84.15]],[[214.65,25.1],[214.66,18.78],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217611905,[[214.64,6.68],[214.63,57.39],[214.62,3.09],[214.61,84.15],[214.59,143.74]],[[214.65,26.49],[214.66,18.78],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217611955,[[214.64,6.68],[214.63,0.95],[214.62,58.15],[214.61,84.15],[214.59,143.74]],[[214.65,26.49],[214.66,18.78],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612004,[[214.64,6.68],[214.63,0.95],[214.62,70.95],[214.61,85.53],[214.59,153.74]],[[214.65,26.49],[214.66,18.78],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612059,[[214.64,6.78],[214.62,70.95],[214.61,85.53],[214.59,153.74]],[[214.65,25.91],[214.66,18.67],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612107,[[214.64,9.1],[214.62,70.95],[214.61,85.53],[214.6,40.59],[214.59,143.74]],[[214.65,15.03],[214.66,18.67],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612171,[[214.64,9.1],[214.63,0.89],[214.62,70.95],[214.61,86.14],[214.6,40.59]],[[214.65,15.14],[214.66,18.67],[214.67,60.09],[214.68,23.13],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612232,[[214.64,9.1],[214.63,58.22],[214.62,70.95],[214.61,87.54],[214.6,40.59]],[[214.65,15.36],[214.66,19.6],[214.67,60.09],[214.68,22.2],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612275,[[214.64,15.27],[214.63,58.22],[214.62,20.57],[214.61,87.54],[214.6,30.59]],[[214.65,0.49],[214.66,27.08],[214.67,46.12],[214.68,22.2],[214.69,77.14]]]
["binance-futures","BNBUSDT",1694217612295,[[214.64,15.27],[214.63,67.7],[214.62,15.55],[214.61,87.54],[214.6,30.59]],[[214.65,0.49],[214.66,27.08],[214.67,46.12],[214.68,22.2],[214.69,75.59]]]
["binance-futures","BNBUSDT",1694217612394,[[214.64,15.27],[214.63,58.22],[214.62,7.77],[214.61,87.54],[214.6,30.59]],[[214.65,0.49],[214.66,27.08],[214.67,46.12],[214.68,24.57],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612423,[[214.64,15.27],[214.63,58.22],[214.62,7.77],[214.61,87.54],[214.6,30.59]],[[214.65,0.49],[214.66,27.08],[214.67,46.12],[214.68,18.04],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612503,[[214.64,15.27],[214.63,58.22],[214.62,7.77],[214.61,87.54],[214.6,30.59]],[[214.65,0.49],[214.66,27.08],[214.67,46.12],[214.68,18.04],[214.69,11.92]]]
["binance-futures","BNBUSDT",1694217612563,[[214.64,15.27],[214.63,58.22],[214.62,7.77],[214.61,87.54],[214.6,30.59]],[[214.65,0.26],[214.66,27.08],[214.67,46.12],[214.68,22.18],[214.69,11.92]]]
["binance-futures","BNBUSDT",1694217612605,[[214.64,15.27],[214.63,58.22],[214.62,6.66],[214.61,87.54],[214.6,30.59]],[[214.65,0.26],[214.66,13.11],[214.67,46.12],[214.68,24.59],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612653,[[214.64,15.27],[214.63,58.22],[214.62,7.77],[214.61,87.54],[214.6,30.59]],[[214.65,0.26],[214.66,13.11],[214.67,46.12],[214.68,18.08],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612721,[[214.64,15.27],[214.63,67.76],[214.62,15.61],[214.61,87.54],[214.6,30.59]],[[214.65,0.26],[214.66,13.99],[214.67,46.12],[214.68,18.08],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612779,[[214.64,15.27],[214.63,67.76],[214.62,15.61],[214.61,87.54],[214.6,30.59]],[[214.65,0.26],[214.66,14.87],[214.67,46.12],[214.68,15.67],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612857,[[214.64,15.27],[214.63,67.76],[214.62,15.61],[214.61,87.54],[214.6,30.59]],[[214.65,0.09],[214.66,14.87],[214.67,46.12],[214.68,17.92],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217612967,[[214.64,15.27],[214.63,67.76],[214.62,15.61],[214.61,87.54],[214.6,30.59]],[[214.65,0.09],[214.66,28.84],[214.67,46.12],[214.68,17.92],[214.69,11.92]]]
["binance-futures","BNBUSDT",1694217613030,[[214.64,15.27],[214.63,67.76],[214.62,14.5],[214.61,102.54],[214.6,30.59]],[[214.65,0.09],[214.66,28.84],[214.67,46.12],[214.68,22.14],[214.69,11.92]]]
["binance-futures","BNBUSDT",1694217613068,[[214.64,15.27],[214.63,67.76],[214.62,14.45],[214.61,102.54],[214.6,30.59]],[[214.65,0.09],[214.66,21.86],[214.67,46.12],[214.68,23.94],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217613121,[[214.64,15.27],[214.63,67.76],[214.62,24.45],[214.61,92.54],[214.6,30.59]],[[214.65,0.01],[214.66,21.86],[214.67,46.12],[214.68,17.47],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217613158,[[214.64,15.27],[214.63,67.76],[214.62,30.58],[214.61,92.54],[214.6,30.59]],[[214.65,0.01],[214.66,21.86],[214.67,46.12],[214.68,17.47],[214.69,5.43]]]
["binance-futures","BNBUSDT",1694217613256,[[214.64,15.27],[214.63,67.76],[214.62,30.58],[214.61,92.54],[214.6,30.59]],[[214.65,0.01],[214.66,21.86],[214.67,46.12],[214.68,15.67],[214.69,11.92]]]
["binance-futures","BNBUSDT",1694217613323,[[214.64,15.27],[214.63,67.76],[214.62,30.58],[214.61,92.54],[214.6,30.59]],[[214.65,0.01],[214.66,21.86],[214.67,46.12],[214.68,24.16],[214.69,11.92]]]
["binance-futures","BNBUSDT",1694217613386,[[214.65,26.83],[214.64,64.73],[214.63,17.38],[214.62,20.8],[214.61,87.54]],[[214.66,21.86],[214.67,46.12],[214.68,24.16],[214.69,5.43],[214.75,151.94]]]
["binance-futures","BNBUSDT",1694217613446,[[214.65,26.83],[214.64,8.19],[214.63,72.19],[214.62,15.1],[214.61,87.54]],[[214.66,21.97],[214.67,46.12],[214.68,17.65],[214.69,5.43],[214.75,151.94]]]
["binance-futures","BNBUSDT",1694217613484,[[214.65,26.83],[214.64,69.56],[214.63,15.75],[214.62,8.42],[214.61,84.76]],[[214.66,22.01],[214.67,46.12],[214.68,17.65],[214.69,5.43],[214.72,76.88]]]
["binance-futures","BNBUSDT",1694217613556,[[214.65,26.83],[214.64,70.67],[214.63,7.84],[214.62,10.15],[214.61,84.76]],[[214.66,18.64],[214.67,46.12],[214.68,15.67],[214.69,5.43],[214.72,76.88]]]
["binance-futures","BNBUSDT",1694217613607,[[214.65,26.83],[214.64,70.67],[214.63,7.84],[214.62,14.18],[214.61,84.76]],[[214.66,4.67],[214.67,60.09],[214.68,15.67],[214.69,14.81],[214.72,76.88]]]
["binance-futures","BNBUSDT",1694217613664,[[214.65,26.57],[214.64,14.23],[214.63,64.28],[214.62,14.18],[214.61,84.76]],[[214.66,4.67],[214.67,60.09],[214.68,22.12],[214.69,14.81],[214.72,76.88]]]
["binance-futures","BNBUSDT",1694217613708,[[214.65,26.57],[214.64,21.11],[214.63,69.23],[214.62,14.18],[214.61,84.76]],[[214.66,4.44],[214.67,60.09],[214.68,22.12],[214.69,8.32],[214.72,76.88]]]
["binance-futures","BNBUSDT",1694217613778,[[214.65,26.57],[214.64,20.0],[214.63,77.64],[214.62,18.37],[214.61,84.76]],[[214.66,4.44],[214.67,60.09],[214.68,22.12],[214.69,5.43],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217613800,[[214.65,26.57],[214.64,13.12],[214.63,77.64],[214.62,18.37],[214.61,84.76]],[[214.66,4.44],[214.67,60.09],[214.68,15.67],[214.69,7.28],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217613874,[[214.65,26.57],[214.64,13.12],[214.63,77.64],[214.62,18.37],[214.61,84.76]],[[214.66,4.44],[214.67,60.09],[214.68,19.78],[214.69,13.77],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217613963,[[214.65,26.57],[214.64,13.12],[214.63,77.64],[214.62,18.59],[214.61,84.76]],[[214.66,4.44],[214.67,60.09],[214.68,19.78],[214.69,13.77],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614030,[[214.65,27.27],[214.64,13.12],[214.63,76.53],[214.62,18.59],[214.61,94.76]],[[214.66,4.44],[214.67,60.09],[214.68,19.78],[214.69,5.43],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614086,[[214.65,27.27],[214.64,13.12],[214.63,77.64],[214.62,20.61],[214.61,94.76]],[[214.66,4.44],[214.67,67.07],[214.68,15.67],[214.69,6.96],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614113,[[214.65,27.27],[214.64,13.12],[214.63,77.64],[214.62,22.94],[214.61,94.76]],[[214.66,4.44],[214.67,67.07],[214.68,15.67],[214.69,6.96],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614199,[[214.65,27.27],[214.64,13.12],[214.63,77.64],[214.62,22.94],[214.61,94.76]],[[214.66,4.44],[214.67,68.45],[214.68,15.67],[214.69,6.96],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614254,[[214.65,27.27],[214.64,13.12],[214.63,76.53],[214.62,22.94],[214.61,94.76]],[[214.66,4.44],[214.67,68.45],[214.68,15.67],[214.69,5.43],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614274,[[214.65,27.27],[214.64,13.12],[214.63,77.64],[214.62,22.94],[214.61,94.76]],[[214.66,4.44],[214.67,68.45],[214.68,15.67],[214.69,6.59],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614366,[[214.65,27.27],[214.64,13.15],[214.63,77.64],[214.62,22.94],[214.61,94.76]],[[214.66,4.58],[214.67,68.45],[214.68,15.67],[214.69,13.08],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614442,[[214.65,27.45],[214.64,13.15],[214.63,77.64],[214.62,22.94],[214.61,94.76]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,13.08],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614480,[[214.65,27.45],[214.64,13.15],[214.63,76.53],[214.62,22.94],[214.61,94.76]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,11.92],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614525,[[214.65,19.98],[214.64,13.56],[214.63,76.53],[214.62,22.94],[214.61,94.79]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,13.13],[214.72,73.39]]]
["binance-futures","BNBUSDT",1694217614620,[[214.65,19.98],[214.64,13.56],[214.63,76.53],[214.62,22.72],[214.61,94.79]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,13.13],[214.72,74.78]]]
["binance-futures","BNBUSDT",1694217614729,[[214.65,19.98],[214.64,12.45],[214.63,77.12],[214.62,22.16],[214.61,94.79]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,11.92],[214.72,74.78]]]
["binance-futures","BNBUSDT",1694217614752,[[214.65,19.98],[214.64,12.45],[214.63,78.23],[214.62,22.16],[214.61,94.79]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,14.21],[214.72,74.78]]]
["binance-futures","BNBUSDT",1694217614954,[[214.65,19.98],[214.64,12.45],[214.63,77.12],[214.62,22.16],[214.61,94.79]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,11.92],[214.72,74.78]]]
["binance-futures","BNBUSDT",1694217615016,[[214.65,19.98],[214.64,13.56],[214.63,77.12],[214.62,22.16],[214.61,141.37]],[[214.66,4.58],[214.67,68.48],[214.68,22.13],[214.69,14.07],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615205,[[214.65,19.98],[214.64,13.56],[214.63,77.12],[214.62,22.16],[214.61,131.37]],[[214.66,4.72],[214.67,68.48],[214.68,22.13],[214.69,11.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615258,[[214.65,19.98],[214.64,13.56],[214.63,77.12],[214.62,22.16],[214.61,141.37]],[[214.66,4.75],[214.67,68.48],[214.68,22.13],[214.69,14.36],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615315,[[214.65,22.57],[214.64,13.56],[214.63,77.12],[214.62,22.16],[214.61,131.37]],[[214.66,5.98],[214.67,68.48],[214.68,22.13],[214.69,14.36],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615454,[[214.65,22.57],[214.64,13.56],[214.63,77.12],[214.62,22.16],[214.61,131.37]],[[214.66,7.83],[214.67,68.48],[214.68,22.13],[214.69,11.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615516,[[214.65,25.53],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,131.37]],[[214.66,7.83],[214.67,68.48],[214.68,22.13],[214.69,14.33],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615588,[[214.65,23.59],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,131.37]],[[214.66,9.06],[214.67,68.48],[214.68,22.13],[214.69,14.33],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615655,[[214.65,23.69],[214.64,12.45],[214.63,77.12],[214.62,21.94],[214.61,131.37]],[[214.66,5.43],[214.67,68.48],[214.68,22.13],[214.69,14.33],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615713,[[214.65,23.69],[214.64,12.45],[214.63,78.23],[214.62,21.94],[214.61,131.37]],[[214.66,7.25],[214.67,69.41],[214.68,22.13],[214.69,11.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615780,[[214.65,23.69],[214.64,12.45],[214.63,78.23],[214.62,21.94],[214.61,131.37]],[[214.66,7.25],[214.67,69.41],[214.68,22.13],[214.69,25.44],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615872,[[214.65,28.4],[214.64,12.45],[214.63,78.23],[214.62,21.94],[214.61,131.37]],[[214.66,8.65],[214.67,69.41],[214.68,22.13],[214.69,25.44],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615904,[[214.65,28.4],[214.64,12.45],[214.63,78.23],[214.62,21.94],[214.61,131.37]],[[214.66,8.65],[214.67,69.41],[214.68,22.13],[214.69,25.44],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217615947,[[214.65,28.4],[214.64,12.45],[214.63,78.23],[214.62,21.94],[214.61,131.37]],[[214.66,8.65],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616044,[[214.65,27.7],[214.64,12.45],[214.63,78.23],[214.62,21.94],[214.61,131.37]],[[214.66,8.65],[214.67,69.41],[214.68,22.13],[214.69,25.94],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616104,[[214.65,27.7],[214.64,12.45],[214.63,77.12],[214.62,21.94],[214.61,141.37]],[[214.66,11.04],[214.67,69.41],[214.68,22.13],[214.69,25.94],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616124,[[214.65,27.7],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,141.37]],[[214.66,14.19],[214.67,55.44],[214.68,22.13],[214.69,25.94],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616210,[[214.65,27.7],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,141.37]],[[214.66,14.19],[214.67,55.44],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616266,[[214.65,27.7],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,141.37]],[[214.66,14.19],[214.67,55.44],[214.68,22.13],[214.69,26.46],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616353,[[214.65,27.7],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,141.37]],[[214.66,14.32],[214.67,55.44],[214.68,22.13],[214.69,26.46],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616449,[[214.65,27.7],[214.64,13.56],[214.63,77.12],[214.62,21.94],[214.61,141.37]],[[214.66,14.32],[214.67,69.41],[214.68,22.13],[214.69,26.46],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616504,[[214.65,27.7],[214.64,13.56],[214.63,77.12],[214.62,19.1],[214.61,141.37]],[[214.66,14.32],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616580,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,21.97],[214.61,131.37]],[[214.66,14.32],[214.67,69.41],[214.68,22.13],[214.69,26.53],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616830,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,21.97],[214.61,131.37]],[[214.66,14.32],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217616844,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,21.97],[214.61,131.37]],[[214.66,14.32],[214.67,69.41],[214.68,22.13],[214.69,26.29],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617055,[[214.65,27.67],[214.64,12.45],[214.63,77.12],[214.62,21.97],[214.61,141.37]],[[214.66,14.32],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617096,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.1],[214.61,141.37]],[[214.66,14.75],[214.67,62.43],[214.68,22.13],[214.69,26.05],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617119,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,21.97],[214.61,141.37]],[[214.66,14.75],[214.67,62.43],[214.68,22.13],[214.69,26.05],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617304,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,21.97],[214.61,131.37]],[[214.66,14.78],[214.67,62.43],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617345,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.1],[214.61,141.37]],[[214.66,14.78],[214.67,62.43],[214.68,22.13],[214.69,26.47],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617425,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,14.78],[214.67,48.46],[214.68,22.13],[214.69,26.47],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617553,[[214.65,27.67],[214.64,13.56],[214.63,77.12],[214.62,22.08],[214.61,141.37]],[[214.66,14.78],[214.67,48.46],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617579,[[214.65,27.67],[214.64,13.56],[214.63,77.12],[214.62,22.08],[214.61,141.37]],[[214.66,14.78],[214.67,48.46],[214.68,22.13],[214.69,26.42],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617779,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,14.78],[214.67,48.46],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617795,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,1.18],[214.67,48.46],[214.68,22.13],[214.69,19.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217617872,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,1.18],[214.67,62.43],[214.68,22.13],[214.69,19.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618028,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,1.21],[214.67,62.43],[214.68,22.13],[214.69,17.08],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618079,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,1.21],[214.67,62.43],[214.68,22.13],[214.69,18.74],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618126,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,18.74],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618304,[[214.65,27.67],[214.64,12.45],[214.63,77.12],[214.62,22.08],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,17.08],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618353,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.08],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,25.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618380,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.3],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,25.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618575,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.3],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618591,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.3],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,25.76],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618672,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,22.3],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,25.76],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618805,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,32.3],[214.61,131.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217618855,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,26.87],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,25.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619030,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,26.87],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619073,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,26.87],[214.61,141.37]],[[214.66,1.21],[214.67,69.41],[214.68,22.13],[214.69,25.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619187,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,26.87],[214.61,141.37]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,25.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619250,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,24.54],[214.61,141.37]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619277,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,141.37]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,25.96],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619415,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,25.96],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619454,[[214.65,27.67],[214.64,12.45],[214.63,77.12],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,25.96],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619479,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619559,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,25.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619637,[[214.65,27.67],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.41],[214.68,22.13],[214.69,25.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619729,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,138.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619755,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,138.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619817,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,138.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.91],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217619971,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,138.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.91],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620030,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620071,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.72],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620179,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.72],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620270,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,23.57],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620313,[[214.65,27.44],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.04],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620405,[[214.65,25.61],[214.64,12.45],[214.63,78.23],[214.62,19.97],[214.61,148.35]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.04],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620502,[[214.65,27.77],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.29],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620570,[[214.65,27.77],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.01],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620655,[[214.65,25.39],[214.64,13.56],[214.63,77.12],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.01],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620756,[[214.65,25.39],[214.64,13.56],[214.63,77.12],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620831,[[214.65,25.71],[214.64,13.56],[214.63,77.12],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217620880,[[214.65,25.71],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,25.98],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621006,[[214.65,25.71],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621067,[[214.65,25.71],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.14],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621111,[[214.65,25.74],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.14],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621229,[[214.65,25.59],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621270,[[214.65,25.62],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.06],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621323,[[214.65,25.62],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.06],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621403,[[214.65,25.61],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,22.13],[214.69,26.06],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621482,[[214.65,25.61],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621561,[[214.65,25.61],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.12],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621688,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.12],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621738,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621825,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.94],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621888,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,30.22],[214.61,140.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.94],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217621920,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,24.83],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.94],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622012,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,24.83],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622087,[[214.65,25.21],[214.64,12.45],[214.63,78.23],[214.62,24.83],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622160,[[214.65,25.12],[214.64,12.45],[214.63,78.23],[214.62,24.83],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622229,[[214.65,25.12],[214.64,12.45],[214.63,76.23],[214.62,24.83],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.92],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622279,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622349,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.89],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622480,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.89],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622565,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622576,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.72],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622704,[[214.65,25.12],[214.64,12.45],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.72],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622767,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.72],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622815,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622840,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.8],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217622954,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.8],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623076,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623119,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.74],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623296,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,20.22],[214.61,150.68]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,25.74],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623364,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,24.88],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623415,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.28],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623497,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.28],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623579,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623621,[[214.65,25.12],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.18],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623705,[[214.65,25.12],[214.64,12.45],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.18],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623727,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.18],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623846,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217623932,[[214.65,25.12],[214.64,12.45],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.2],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624002,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.2],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624062,[[214.65,25.12],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,136.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.2],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217624121,[[214.65,25.09],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624180,[[214.65,25.16],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.14],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624354,[[214.65,25.16],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624405,[[214.65,25.16],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.25],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624580,[[214.65,25.16],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624630,[[214.65,25.16],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.17],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624740,[[214.65,25.16],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,136.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.17],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217624831,[[214.65,25.16],[214.64,13.56],[214.63,75.34],[214.62,29.28],[214.61,136.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217624856,[[214.65,25.16],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,136.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.19],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625042,[[214.65,25.16],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.19],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625080,[[214.65,25.16],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,23.82],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625115,[[214.65,25.16],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.13],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625218,[[214.65,22.3],[214.64,12.45],[214.63,76.45],[214.62,29.28],[214.61,146.02]],[[214.66,0.88],[214.67,69.49],[214.68,23.13],[214.69,26.13],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217625286,[[214.66,10.29],[214.65,20.82],[214.64,17.0],[214.63,76.45],[214.62,29.28]],[[214.67,69.38],[214.68,23.13],[214.69,19.64],[214.7,84.59],[214.74,167.92]]]
["binance-futures","BNBUSDT",1694217625325,[[214.65,16.98],[214.64,12.05],[214.63,12.84],[214.62,76.03]],[[214.66,59.23],[214.67,80.7],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625395,[[214.65,15.47],[214.64,7.12],[214.63,0.59],[214.62,77.66],[213.91,336.4]],[[214.66,59.23],[214.67,80.7],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625422,[[214.65,15.47],[214.64,7.12],[214.63,0.59],[214.62,77.66],[214.57,70.23]],[[214.66,59.23],[214.67,84.28],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625554,[[214.65,15.57],[214.64,6.01],[214.63,3.16],[214.62,76.03],[214.57,70.23]],[[214.66,59.23],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625607,[[214.65,20.23],[214.64,6.01],[214.63,59.6],[214.62,20.53],[214.57,70.23]],[[214.66,59.23],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625620,[[214.65,20.23],[214.64,6.01],[214.63,69.26],[214.62,11.94],[214.57,70.23]],[[214.66,59.23],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625699,[[214.65,20.23],[214.64,6.01],[214.63,59.6],[214.62,7.91],[214.57,70.23]],[[214.66,59.23],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625780,[[214.65,20.23],[214.64,6.01],[214.63,59.6],[214.62,6.97],[214.57,70.23]],[[214.66,59.23],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217625832,[[214.65,20.23],[214.64,6.01],[214.63,59.6],[214.62,8.5],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626025,[[214.65,20.23],[214.64,6.01],[214.63,59.6],[214.62,6.97],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626082,[[214.65,20.23],[214.64,6.01],[214.63,68.12],[214.62,15.97],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626098,[[214.65,20.23],[214.64,6.01],[214.63,72.42],[214.62,21.49],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626204,[[214.65,20.23],[214.64,6.01],[214.63,71.31],[214.62,21.49],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626255,[[214.65,20.23],[214.64,6.01],[214.63,72.42],[214.62,19.49],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626269,[[214.65,20.23],[214.64,6.01],[214.63,72.42],[214.62,21.39],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626364,[[214.65,20.23],[214.64,6.01],[214.63,72.42],[214.62,21.39],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,29.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626382,[[214.65,20.23],[214.64,6.01],[214.63,72.42],[214.62,15.87],[214.59,144.04]],[[214.66,56.63],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626476,[[214.65,20.23],[214.64,6.01],[214.63,72.42],[214.62,15.87],[214.59,144.04]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,19.64],[214.7,94.59]]]
["binance-futures","BNBUSDT",1694217626522,[[214.65,14.37],[214.64,6.01],[214.63,72.42],[214.62,15.56],[214.61,133.08]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,29.64],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626578,[[214.65,14.37],[214.64,6.01],[214.63,72.42],[214.62,15.52],[214.61,133.08]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626654,[[214.65,12.05],[214.64,6.73],[214.63,71.31],[214.62,15.52],[214.61,133.08]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626718,[[214.65,12.05],[214.64,6.01],[214.63,72.36],[214.62,13.93],[214.61,133.08]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626779,[[214.65,12.05],[214.64,6.01],[214.63,68.06],[214.62,12.38],[214.61,133.08]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626836,[[214.65,12.05],[214.64,6.01],[214.63,66.17],[214.62,10.84],[214.61,135.1]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626880,[[214.65,12.05],[214.64,6.01],[214.63,63.26],[214.62,9.22],[214.61,135.1]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626954,[[214.65,12.05],[214.64,6.01],[214.63,59.56],[214.62,4.91],[214.61,135.1]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217626992,[[214.65,12.05],[214.64,6.01],[214.63,59.56],[214.62,5.75],[214.61,135.1]],[[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1],[214.7,84.59]]]
["binance-futures","BNBUSDT",1694217627065,[[214.64,6.01],[214.63,2.39],[214.62,5.75],[214.61,135.1]],[[214.65,6.65],[214.66,61.28],[214.67,84.18],[214.68,23.13],[214.69,30.1]]]
["binance-futures","BNBUSDT",1694217627120,[[214.63,1.32],[214.62,1.98],[214.61,191.54],[214.6,32.92],[214.59,119.74]],[[214.64,50.35],[214.65,31.5],[214.66,52.04],[214.67,77.63],[214.68,103.51]]]
["binance-futures","BNBUSDT",1694217627168,[[214.62,2.56],[214.61,144.93],[214.6,32.92],[214.59,119.77]],[[214.63,53.48],[214.64,70.79],[214.65,45.85],[214.66,52.14],[214.67,78.98]]]
["binance-futures","BNBUSDT",1694217627219,[[214.62,2.56],[214.61,142.94],[214.6,32.92],[214.59,119.74],[214.58,104.59]],[[214.63,54.41],[214.64,63.14],[214.65,31.34],[214.66,52.14],[214.67,64.11]]]
["binance-futures","BNBUSDT",1694217627273,[[214.62,1.14],[214.61,142.94],[214.6,34.94],[214.59,119.74],[214.58,104.59]],[[214.63,54.41],[214.64,48.7],[214.65,31.34],[214.66,45.34],[214.67,75.76]]]
["binance-futures","BNBUSDT",1694217627347,[[214.62,0.57],[214.61,142.94],[214.6,34.94],[214.59,26.54],[214.58,104.59]],[[214.63,54.41],[214.64,48.7],[214.65,31.34],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627395,[[214.62,0.57],[214.61,142.94],[214.6,36.05],[214.59,27.25],[214.58,104.59]],[[214.63,54.04],[214.64,48.7],[214.65,31.34],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627421,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,29.27],[214.58,104.59]],[[214.63,54.04],[214.64,48.7],[214.65,31.34],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627503,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,28.97],[214.58,104.59]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627575,[[214.62,0.57],[214.61,142.94],[214.6,32.92],[214.59,28.97],[214.58,106.92]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627624,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,28.26],[214.58,106.92]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627680,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,28.26],[214.58,107.59]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627704,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,28.26],[214.58,107.59]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.7],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627855,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,28.26],[214.58,106.92]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217627868,[[214.62,0.57],[214.61,142.94],[214.6,34.03],[214.59,29.43],[214.58,106.92]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,75.3]]]
["binance-futures","BNBUSDT",1694217628060,[[214.62,1.54],[214.61,142.94],[214.6,34.03],[214.59,29.43],[214.58,106.92]],[[214.63,45.9],[214.64,44.37],[214.65,24.05],[214.66,45.24],[214.67,85.3]]]
["binance-futures","BNBUSDT",1694217628105,[[214.62,1.54],[214.61,142.94],[214.6,34.03],[214.59,28.6],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628165,[[214.62,1.54],[214.61,142.94],[214.6,34.03],[214.59,30.74],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628288,[[214.62,1.54],[214.61,144.05],[214.6,32.92],[214.59,30.4],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628329,[[214.62,1.54],[214.61,144.05],[214.6,33.64],[214.59,28.26],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628400,[[214.62,1.54],[214.61,144.05],[214.6,33.64],[214.59,29.84],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628479,[[214.62,1.54],[214.61,142.94],[214.6,33.64],[214.59,29.84],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628511,[[214.62,1.54],[214.61,144.05],[214.6,33.64],[214.59,29.84],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628585,[[214.62,1.54],[214.61,144.05],[214.6,33.64],[214.59,28.26],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628642,[[214.62,1.54],[214.61,144.05],[214.6,33.64],[214.59,29.6],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628720,[[214.62,1.54],[214.61,144.05],[214.6,33.64],[214.59,29.6],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628776,[[214.62,1.48],[214.61,144.05],[214.6,33.64],[214.59,29.6],[214.58,106.92]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217628833,[[214.62,1.48],[214.61,144.05],[214.6,33.64],[214.59,28.26],[214.58,106.92]],[[214.63,45.84],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217628905,[[214.62,1.48],[214.61,144.05],[214.6,33.64],[214.59,29.87],[214.58,106.92]],[[214.63,45.84],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217628955,[[214.62,2.18],[214.61,142.94],[214.6,34.75],[214.59,29.87],[214.58,106.92]],[[214.63,45.84],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629020,[[214.62,2.18],[214.61,142.94],[214.6,34.75],[214.59,29.87],[214.58,106.92]],[[214.63,45.84],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629070,[[214.62,2.18],[214.61,142.94],[214.6,34.75],[214.59,28.26],[214.58,106.92]],[[214.63,45.84],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629142,[[214.62,1.48],[214.61,142.94],[214.6,34.75],[214.59,29.85],[214.58,106.92]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629204,[[214.62,1.48],[214.61,142.94],[214.6,34.75],[214.59,29.85],[214.58,106.92]],[[214.63,45.83],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629330,[[214.62,1.48],[214.61,142.94],[214.6,34.75],[214.59,28.26],[214.58,106.92]],[[214.63,45.83],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629423,[[214.62,1.48],[214.61,142.94],[214.6,33.64],[214.59,29.65],[214.58,106.92]],[[214.63,45.83],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629476,[[214.62,2.17],[214.61,130.09],[214.6,34.75],[214.59,29.65],[214.58,106.92]],[[214.63,45.83],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629537,[[214.62,2.18],[214.61,130.09],[214.6,34.75],[214.59,29.65],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629580,[[214.62,2.18],[214.61,130.09],[214.6,34.75],[214.59,28.26],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629654,[[214.62,2.18],[214.61,130.09],[214.6,33.64],[214.59,29.47],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629679,[[214.62,2.18],[214.61,131.2],[214.6,33.64],[214.59,29.47],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,81.72]]]
["binance-futures","BNBUSDT",1694217629779,[[214.62,2.18],[214.61,131.2],[214.6,33.64],[214.59,29.47],[214.58,114.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629830,[[214.62,2.18],[214.61,131.2],[214.6,33.64],[214.59,28.26],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629905,[[214.62,2.18],[214.61,131.2],[214.6,33.64],[214.59,29.47],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217629950,[[214.62,2.84],[214.61,131.2],[214.6,33.64],[214.59,29.47],[214.58,104.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630007,[[214.62,2.84],[214.61,131.2],[214.6,33.64],[214.59,29.47],[214.58,114.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630095,[[214.62,2.84],[214.61,131.2],[214.6,33.64],[214.59,28.26],[214.58,114.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630135,[[214.62,2.84],[214.61,131.2],[214.6,33.64],[214.59,29.61],[214.58,114.59]],[[214.63,45.87],[214.64,51.35],[214.65,24.05],[214.66,38.72],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630305,[[214.62,2.87],[214.61,131.2],[214.6,33.64],[214.59,29.61],[214.58,114.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630355,[[214.62,2.87],[214.61,131.2],[214.6,33.64],[214.59,28.26],[214.58,114.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630401,[[214.62,7.69],[214.61,131.2],[214.6,33.64],[214.59,30.04],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630447,[[214.62,7.69],[214.61,143.28],[214.6,33.64],[214.59,30.57],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630605,[[214.62,7.69],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630633,[[214.62,7.69],[214.61,143.28],[214.6,33.64],[214.59,31.11],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,71.72]]]
["binance-futures","BNBUSDT",1694217630697,[[214.62,10.01],[214.61,143.28],[214.6,33.64],[214.59,31.11],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217630757,[[214.62,10.67],[214.61,143.28],[214.6,33.64],[214.59,31.11],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217630830,[[214.62,10.67],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,45.9],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217630883,[[214.62,15.33],[214.61,143.28],[214.6,33.64],[214.59,31.28],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217630945,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,31.28],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631057,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,31.28],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631076,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631141,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,31.61],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631305,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,31.61],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631354,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,38.79],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631412,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,31.59],[214.58,104.59]],[[214.63,39.41],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631479,[[214.62,14.67],[214.61,142.17],[214.6,33.64],[214.59,41.59],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631532,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.59],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631579,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,38.79],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631636,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.65],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631754,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.65],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631840,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,38.79],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217631909,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.51],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632005,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.51],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632112,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.64],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632205,[[214.62,14.67],[214.61,142.17],[214.6,33.64],[214.59,41.64],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632253,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.64],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632331,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,38.79],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632394,[[214.62,14.67],[214.61,143.28],[214.6,33.64],[214.59,41.6],[214.58,104.59]],[[214.63,39.37],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632465,[[214.62,16.07],[214.61,142.17],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,41.44],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632513,[[214.62,25.87],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,41.44],[214.64,51.35],[214.65,24.05],[214.66,38.26],[214.67,70.37]]]
["binance-futures","BNBUSDT",1694217632571,[[214.62,28.73],[214.61,86.84],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,38.37],[214.65,24.05],[214.66,38.26],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217632583,[[214.62,28.73],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,27.49],[214.65,17.56],[214.66,28.18],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217632749,[[214.62,28.73],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,27.49],[214.65,17.56],[214.66,28.18],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217632804,[[214.62,28.73],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,27.49],[214.65,17.56],[214.66,25.28],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217632873,[[214.62,28.8],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,27.49],[214.65,17.56],[214.66,27.84],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217632930,[[214.62,28.82],[214.61,142.17],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,27.84],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217632989,[[214.62,28.82],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,27.84],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633039,[[214.62,28.82],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,25.28],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633104,[[214.62,28.82],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,27.66],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633180,[[214.62,28.85],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,27.66],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633282,[[214.62,28.85],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,25.28],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633385,[[214.62,28.86],[214.61,142.17],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,34.95],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633432,[[214.62,24.86],[214.61,143.28],[214.6,33.64],[214.59,31.6],[214.58,104.59]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633496,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633535,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,31.35],[214.58,104.59]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633606,[[214.62,25.58],[214.61,142.17],[214.6,33.64],[214.59,31.35],[214.58,104.59]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633676,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,31.35],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633729,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633830,[[214.62,25.58],[214.61,142.17],[214.6,33.64],[214.59,31.39],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217633868,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,31.39],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634012,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,31.29],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634065,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,31.29],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634221,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634305,[[214.62,25.58],[214.61,142.17],[214.6,34.75],[214.59,31.29],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634540,[[214.62,25.58],[214.61,143.28],[214.6,33.64],[214.59,28.79],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634611,[[214.62,24.61],[214.61,143.28],[214.6,33.64],[214.59,31.23],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634730,[[214.62,24.61],[214.61,142.17],[214.6,33.64],[214.59,31.23],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634781,[[214.62,25.15],[214.61,142.17],[214.6,34.75],[214.59,28.79],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634793,[[214.62,25.15],[214.61,142.17],[214.6,34.75],[214.59,31.13],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217634893,[[214.62,25.15],[214.61,144.49],[214.6,34.75],[214.59,31.13],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635005,[[214.62,25.15],[214.61,144.49],[214.6,34.75],[214.59,28.79],[214.58,106.92]],[[214.63,87.3],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635059,[[214.62,26.12],[214.61,144.49],[214.6,34.75],[214.59,31.21],[214.58,106.92]],[[214.63,87.5],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635109,[[214.62,25.92],[214.61,144.49],[214.6,34.75],[214.59,31.21],[214.58,106.92]],[[214.63,87.5],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635148,[[214.62,25.92],[214.61,144.49],[214.6,34.75],[214.59,31.21],[214.58,104.59]],[[214.63,87.5],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217635229,[[214.62,25.92],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,87.5],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635296,[[214.62,25.92],[214.61,145.6],[214.6,33.64],[214.59,31.33],[214.58,104.59]],[[214.63,87.5],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635430,[[214.62,25.92],[214.61,144.49],[214.6,33.64],[214.59,31.33],[214.58,104.59]],[[214.63,87.71],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635491,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.53],[214.58,104.59]],[[214.63,87.71],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635563,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.53],[214.58,104.59]],[[214.63,87.73],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635586,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.53],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635679,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635763,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.46],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635925,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.46],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217635938,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.51],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217636061,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.51],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636136,[[214.62,25.7],[214.61,144.49],[214.6,33.64],[214.59,31.51],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636163,[[214.62,25.7],[214.61,145.6],[214.6,33.64],[214.59,31.51],[214.58,104.59]],[[214.63,87.83],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636342,[[214.62,25.47],[214.61,145.6],[214.6,33.64],[214.59,31.51],[214.58,104.59]],[[214.63,88.22],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636381,[[214.62,25.47],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,88.22],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636415,[[214.62,24.81],[214.61,145.6],[214.6,33.64],[214.59,31.45],[214.58,104.59]],[[214.63,88.22],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636544,[[214.62,24.81],[214.61,145.6],[214.6,33.64],[214.59,31.45],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636605,[[214.62,24.81],[214.61,145.6],[214.6,33.64],[214.59,31.45],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636635,[[214.62,24.81],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636688,[[214.62,24.81],[214.61,145.6],[214.6,33.64],[214.59,31.36],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636830,[[214.62,24.81],[214.61,144.49],[214.6,33.64],[214.59,31.36],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636905,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217636915,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,31.41],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637079,[[214.62,25.36],[214.61,144.49],[214.6,33.64],[214.59,31.41],[214.58,104.59]],[[214.63,88.85],[214.64,29.75],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637131,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637164,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,31.46],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637330,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,31.46],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637408,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637427,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,31.43],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637567,[[214.62,25.36],[214.61,145.6],[214.6,33.64],[214.59,31.43],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637629,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637665,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,31.17],[214.58,104.59]],[[214.63,88.85],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637760,[[214.62,25.14],[214.61,144.49],[214.6,33.64],[214.59,31.17],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217637819,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,31.17],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637921,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217637980,[[214.62,25.14],[214.61,144.49],[214.6,33.64],[214.59,31.49],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217638043,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,31.49],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217638154,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217638238,[[214.62,25.14],[214.61,145.6],[214.6,33.64],[214.59,31.49],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217638279,[[214.62,25.16],[214.61,145.6],[214.6,33.64],[214.59,31.49],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217638381,[[214.62,22.9],[214.61,145.6],[214.6,33.64],[214.59,31.49],[214.58,104.59]],[[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217638454,[[214.61,144.49],[214.6,33.64],[214.59,28.79],[214.58,104.59]],[[214.62,11.96],[214.63,89.11],[214.64,27.49],[214.65,17.56],[214.66,27.78]]]
["binance-futures","BNBUSDT",1694217638505,[[214.61,89.13],[214.6,31.31],[214.59,85.23],[214.58,107.1],[214.57,66.3]],[[214.62,59.33],[214.63,85.14],[214.64,13.33],[214.65,17.0],[214.66,25.28]]]
["binance-futures","BNBUSDT",1694217638554,[[214.61,77.05],[214.6,31.34],[214.59,27.41],[214.58,163.54],[214.57,66.3]],[[214.62,59.39],[214.63,85.11],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638607,[[214.61,76.91],[214.6,31.34],[214.59,27.41],[214.58,163.54],[214.57,66.3]],[[214.62,73.96],[214.63,84.89],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638662,[[214.61,76.91],[214.6,31.34],[214.59,27.41],[214.58,107.1],[214.57,122.74]],[[214.62,73.96],[214.63,84.89],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638719,[[214.61,75.8],[214.6,31.34],[214.59,28.52],[214.58,104.59],[214.57,122.74]],[[214.62,73.99],[214.63,84.86],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638757,[[214.61,75.8],[214.6,31.34],[214.59,28.52],[214.58,163.16],[214.57,66.3]],[[214.62,73.99],[214.63,84.86],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638848,[[214.61,75.69],[214.6,33.46],[214.59,84.89],[214.58,106.79],[214.57,66.3]],[[214.62,72.25],[214.63,84.57],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638905,[[214.61,75.69],[214.6,89.83],[214.59,27.41],[214.58,106.79],[214.57,66.3]],[[214.62,72.25],[214.63,84.57],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217638954,[[214.61,75.69],[214.6,89.83],[214.59,28.52],[214.58,104.59],[214.57,66.3]],[[214.62,90.31],[214.63,66.51],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217639008,[[214.61,75.69],[214.6,89.83],[214.59,28.52],[214.58,107.27],[214.57,66.3]],[[214.62,90.31],[214.63,66.41],[214.64,19.82],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217639102,[[214.61,75.69],[214.6,85.17],[214.59,28.52],[214.58,107.27],[214.57,66.3]],[[214.62,90.31],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639155,[[214.61,75.69],[214.6,85.17],[214.59,28.52],[214.58,111.93],[214.57,66.3]],[[214.62,90.31],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639222,[[214.61,75.8],[214.6,85.17],[214.59,28.52],[214.58,109.25],[214.57,66.3]],[[214.62,90.31],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639305,[[214.61,75.8],[214.6,85.17],[214.59,28.52],[214.58,111.49],[214.57,66.3]],[[214.62,90.67],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639383,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.49],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639445,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.49],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.46],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639470,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,109.25],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.46],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639562,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.57],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639607,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.57],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639754,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,109.25],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639831,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.42],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217639916,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.42],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217640014,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,109.25],[214.57,66.3]],[[214.62,90.68],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217640067,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.67],[214.57,66.3]],[[214.62,90.7],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217640279,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,109.25],[214.57,66.3]],[[214.62,90.47],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217640319,[[214.61,75.8],[214.6,86.28],[214.59,27.41],[214.58,111.54],[214.57,66.3]],[[214.62,90.43],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217640390,[[214.61,75.89],[214.6,86.28],[214.59,27.41],[214.58,111.54],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,37.06]]]
["binance-futures","BNBUSDT",1694217640525,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,109.25],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217640567,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,111.31],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217640619,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,111.31],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217640730,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,111.31],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217640782,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,109.14],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217640819,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,111.4],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217640980,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,111.4],[214.57,66.3]],[[214.62,90.46],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641064,[[214.61,76.59],[214.6,86.28],[214.59,27.41],[214.58,109.14],[214.57,66.3]],[[214.62,90.38],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641107,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.5],[214.57,66.3]],[[214.62,90.42],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641204,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.5],[214.57,66.3]],[[214.62,90.42],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641280,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,109.14],[214.57,66.3]],[[214.62,90.42],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641348,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.36],[214.57,66.3]],[[214.62,90.42],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641435,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.36],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641584,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,109.14],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641655,[[214.61,76.72],[214.6,85.17],[214.59,27.41],[214.58,111.71],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641687,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.71],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641829,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,109.14],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217641906,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.88],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217642130,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,109.14],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217642143,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.96],[214.57,66.3]],[[214.62,90.44],[214.63,73.39],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217642227,[[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.96],[214.57,66.3]],[[214.62,90.44],[214.63,71.32],[214.64,12.84],[214.65,17.0],[214.66,27.06]]]
["binance-futures","BNBUSDT",1694217642339,[[214.62,5.49],[214.61,76.72],[214.6,86.28],[214.59,27.41],[214.58,111.96]],[[214.63,71.32],[214.64,12.84],[214.65,17.0],[214.66,27.06],[215.36,399.18]]]
["binance-futures","BNBUSDT",1694217642396,[[214.62,1.11],[214.61,90.69],[214.6,28.77],[214.59,32.07],[214.58,71.88]],[[214.63,71.29],[214.64,4.18],[214.65,17.0],[214.66,18.34],[214.67,68.72]]]
["binance-futures","BNBUSDT",1694217642451,[[214.62,31.01],[214.61,77.75],[214.6,178.4],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,14.0],[214.65,10.51],[214.66,9.01],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642460,[[214.62,31.71],[214.61,96.53],[214.6,178.4],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,20.26],[214.65,5.95],[214.66,2.71],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642565,[[214.62,32.41],[214.61,96.53],[214.6,178.4],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,20.26],[214.65,5.95],[214.66,2.71],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642628,[[214.62,32.41],[214.61,95.29],[214.6,179.51],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,5.95],[214.66,2.71],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642649,[[214.62,32.63],[214.61,95.2],[214.6,179.51],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.44],[214.66,9.03],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642781,[[214.62,32.63],[214.61,151.64],[214.6,123.07],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.44],[214.66,9.03],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642830,[[214.62,32.63],[214.61,151.64],[214.6,123.07],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.23],[214.66,15.32],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642888,[[214.62,32.63],[214.61,151.64],[214.6,123.07],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.23],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217642937,[[214.62,32.63],[214.61,151.64],[214.6,123.07],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.23],[214.66,15.53],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643054,[[214.62,32.63],[214.61,152.05],[214.6,121.96],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.23],[214.66,15.53],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643130,[[214.62,32.63],[214.61,152.05],[214.6,121.96],[214.59,35.19],[214.58,69.55]],[[214.63,42.97],[214.64,55.01],[214.65,12.23],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643186,[[214.62,32.63],[214.61,152.05],[214.6,121.96],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,11.99],[214.66,15.56],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643239,[[214.62,42.33],[214.61,152.05],[214.6,121.96],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,11.66],[214.66,15.56],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643264,[[214.62,42.33],[214.61,152.05],[214.6,121.96],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,11.34],[214.66,15.56],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643354,[[214.62,42.33],[214.61,152.05],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,11.03],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643400,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,17.22],[214.66,15.31],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643479,[[214.62,42.55],[214.61,150.94],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,17.22],[214.66,15.31],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643505,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,17.22],[214.66,15.31],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643579,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643641,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,17.22],[214.66,14.92],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643754,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,35.19],[214.58,69.55]],[[214.63,36.02],[214.64,61.99],[214.65,17.22],[214.66,14.92],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643858,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643916,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,15.01],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217643969,[[214.62,42.55],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,15.01],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644013,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,15.01],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644080,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644109,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,15.21],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644205,[[214.62,42.55],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.06],[214.64,61.99],[214.65,17.22],[214.66,15.21],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644236,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.11],[214.64,61.99],[214.65,17.22],[214.66,15.21],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644354,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.1],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644367,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.1],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644476,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.1],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644580,[[214.62,42.55],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.1],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644652,[[214.62,42.8],[214.61,152.05],[214.6,119.84],[214.59,37.52],[214.58,69.55]],[[214.63,36.1],[214.64,61.99],[214.65,17.22],[214.66,15.1],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644689,[[214.62,42.8],[214.61,150.94],[214.6,120.95],[214.59,37.52],[214.58,69.55]],[[214.63,36.1],[214.64,61.99],[214.65,17.22],[214.66,15.1],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644846,[[214.62,42.8],[214.61,150.94],[214.6,120.95],[214.59,37.52],[214.58,71.88]],[[214.63,33.98],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644905,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,33.98],[214.64,61.99],[214.65,17.22],[214.66,15.14],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217644928,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,15.14],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645080,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645138,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,15.25],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645342,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645405,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,15.41],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645585,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645663,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.91],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645879,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.94],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217645899,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.94],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217646033,[[214.62,42.8],[214.61,150.94],[214.6,124.5],[214.59,32.86],[214.58,71.88]],[[214.63,34.94],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,58.72]]]
["binance-futures","BNBUSDT",1694217646151,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.94],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646162,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.94],[214.64,61.99],[214.65,17.22],[214.66,15.3],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646344,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.97],[214.64,61.99],[214.65,17.22],[214.66,15.3],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646374,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.97],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646446,[[214.62,42.8],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.97],[214.64,61.99],[214.65,17.22],[214.66,15.18],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646591,[[214.62,43.1],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.97],[214.64,61.99],[214.65,17.22],[214.66,15.18],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646662,[[214.62,43.1],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646683,[[214.62,43.1],[214.61,150.94],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.26],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646879,[[214.62,43.1],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217646929,[[214.62,43.1],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.39],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647105,[[214.62,43.14],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647187,[[214.62,42.79],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.44],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647196,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.44],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647393,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647413,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.52],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647641,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647675,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.3],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647912,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217647940,[[214.62,43.16],[214.61,155.6],[214.6,119.84],[214.59,32.86],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.24],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648109,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.24],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648155,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648177,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648379,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648439,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.22],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648656,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648738,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.09],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648929,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217648969,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.26],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649232,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,37.52],[214.58,71.88]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649286,[[214.62,43.16],[214.61,150.94],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.3],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649405,[[214.62,42.89],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.3],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649467,[[214.62,42.89],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649519,[[214.62,42.89],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.32],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649746,[[214.62,42.89],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217649814,[[214.62,42.93],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.04],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650004,[[214.62,42.93],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650068,[[214.62,42.93],[214.61,143.96],[214.6,119.84],[214.59,35.5],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.18],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650198,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.67],[214.64,61.99],[214.65,17.22],[214.66,15.18],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650264,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650291,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.34],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650492,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650569,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.23],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650755,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217650845,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.14],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651016,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651074,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.21],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651301,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651355,[[214.62,42.29],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.55],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651410,[[214.62,42.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.55],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651568,[[214.62,42.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651591,[[214.62,42.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.38],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651805,[[214.62,42.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217651866,[[214.62,42.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.43],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652080,[[214.62,42.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652138,[[214.62,44.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,73.9]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.44],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652333,[[214.62,44.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,114.94]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652344,[[214.62,44.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,114.94]],[[214.63,34.62],[214.64,61.99],[214.65,17.22],[214.66,15.39],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652429,[[214.62,44.32],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,114.94]],[[214.63,35.17],[214.64,61.99],[214.65,17.22],[214.66,15.39],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652561,[[214.62,43.62],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,114.94]],[[214.63,35.17],[214.64,61.99],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652633,[[214.62,24.12],[214.61,143.96],[214.6,119.84],[214.59,33.17],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652651,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652706,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,31.89],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652920,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217652965,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.27],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217653152,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.27],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217653188,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217653236,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.47],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217653455,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217653549,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.6],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217653732,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217653836,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.51],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654022,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654079,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.56],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654137,[[214.62,25.15],[214.61,143.96],[214.6,119.84],[214.59,32.56],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654222,[[214.62,26.11],[214.61,143.96],[214.6,119.84],[214.59,32.56],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654267,[[214.62,26.11],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654330,[[214.62,26.11],[214.61,143.96],[214.6,119.84],[214.59,32.72],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654563,[[214.62,26.77],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,68.58],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217654611,[[214.62,26.77],[214.61,143.96],[214.6,119.84],[214.59,32.62],[214.58,114.94]],[[214.63,67.41],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217654833,[[214.62,26.77],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.41],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217654887,[[214.62,26.77],[214.61,143.96],[214.6,119.84],[214.59,32.57],[214.58,114.94]],[[214.63,67.41],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655073,[[214.62,26.77],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.41],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655113,[[214.62,26.78],[214.61,143.96],[214.6,119.84],[214.59,32.57],[214.58,114.94]],[[214.63,67.41],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655334,[[214.62,26.8],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.41],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655407,[[214.62,26.8],[214.61,143.96],[214.6,119.84],[214.59,32.74],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655587,[[214.62,26.8],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655611,[[214.62,26.8],[214.61,143.96],[214.6,119.84],[214.59,32.68],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655833,[[214.62,26.8],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217655880,[[214.62,26.8],[214.61,143.96],[214.6,119.84],[214.59,32.89],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656043,[[214.62,26.76],[214.61,143.96],[214.6,119.84],[214.59,32.89],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656119,[[214.62,27.75],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656128,[[214.62,27.75],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.35],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656226,[[214.62,27.75],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656242,[[214.62,27.75],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656456,[[214.62,27.75],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656507,[[214.62,27.75],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.63],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656771,[[214.62,25.43],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656835,[[214.62,25.43],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.65],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217656851,[[214.62,25.43],[214.61,143.96],[214.6,119.84],[214.59,32.93],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.65],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657073,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.65],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657125,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217657145,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.63],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657353,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657433,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657588,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657630,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657728,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.62],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217657900,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658006,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217658016,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217658088,[[214.62,30.28],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658229,[[214.62,29.4],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.47],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658279,[[214.62,28.77],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217658339,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.68],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217658454,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,114.94]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217658519,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.67],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217658604,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.67],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658705,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658751,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.94],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658840,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217658865,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.95],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217659007,[[214.62,28.79],[214.61,143.96],[214.6,119.84],[214.59,32.95],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659104,[[214.62,28.77],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659118,[[214.62,28.77],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659234,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659344,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659423,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.69],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659605,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659629,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.62],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659831,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217659887,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.67],[214.67,57.5]]]
["binance-futures","BNBUSDT",1694217660033,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,15.67],[214.67,47.5]]]
["binance-futures","BNBUSDT",1694217660096,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,27.24],[214.65,17.22],[214.66,12.78],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660115,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,6.29],[214.65,17.22],[214.66,15.67],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660197,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.45],[214.64,6.52],[214.65,17.22],[214.66,15.67],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660271,[[214.62,27.99],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.47],[214.64,6.52],[214.65,17.22],[214.66,15.67],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660344,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.47],[214.64,6.52],[214.65,17.22],[214.66,12.78],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660369,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,67.47],[214.64,6.52],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660458,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.96],[214.58,117.26]],[[214.63,72.13],[214.64,6.52],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660484,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660564,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.9],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660755,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660826,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217660933,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661022,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661062,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661129,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,57.42]]]
["binance-futures","BNBUSDT",1694217661182,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661254,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661318,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.92],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661416,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.92],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661480,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.42]]]
["binance-futures","BNBUSDT",1694217661553,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217661630,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,32.87],[214.58,117.26]],[[214.63,72.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217661771,[[214.62,28.18],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,72.26],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217661830,[[214.62,28.18],[214.61,143.96],[214.6,119.84],[214.59,32.86],[214.58,117.26]],[[214.63,72.26],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217661844,[[214.62,28.18],[214.61,145.07],[214.6,119.84],[214.59,32.86],[214.58,117.26]],[[214.63,72.26],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217662022,[[214.62,28.18],[214.61,145.07],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,72.26],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217662081,[[214.62,28.18],[214.61,145.07],[214.6,119.84],[214.59,32.85],[214.58,117.26]],[[214.63,72.26],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,47.51]]]
["binance-futures","BNBUSDT",1694217662125,[[214.62,28.18],[214.61,145.07],[214.6,119.84],[214.59,32.85],[214.58,117.26]],[[214.63,73.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,57.51]]]
["binance-futures","BNBUSDT",1694217662201,[[214.62,27.31],[214.61,145.07],[214.6,119.84],[214.59,32.85],[214.58,117.26]],[[214.63,73.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,57.51]]]
["binance-futures","BNBUSDT",1694217662264,[[214.62,27.31],[214.61,145.07],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,73.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,57.51]]]
["binance-futures","BNBUSDT",1694217662327,[[214.62,27.31],[214.61,143.96],[214.6,120.95],[214.59,32.79],[214.58,117.26]],[[214.63,73.13],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,57.51]]]
["binance-futures","BNBUSDT",1694217662529,[[214.62,27.31],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,68.47],[214.64,12.84],[214.65,17.22],[214.66,15.63],[214.67,57.51]]]
["binance-futures","BNBUSDT",1694217662580,[[214.62,27.31],[214.61,143.96],[214.6,120.95],[214.59,32.91],[214.58,117.26]],[[214.63,68.47],[214.64,12.84],[214.65,17.22],[214.66,12.78],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217662645,[[214.62,27.31],[214.61,143.96],[214.6,120.95],[214.59,32.91],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217662757,[[214.62,27.31],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217662832,[[214.62,28.19],[214.61,143.96],[214.6,120.95],[214.59,32.89],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217662964,[[214.62,29.24],[214.61,143.96],[214.6,119.84],[214.59,32.89],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663005,[[214.62,29.24],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663077,[[214.62,28.36],[214.61,143.96],[214.6,120.95],[214.59,32.95],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663164,[[214.62,28.37],[214.61,143.96],[214.6,120.95],[214.59,32.95],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663206,[[214.62,28.37],[214.61,143.96],[214.6,120.95],[214.59,32.95],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663295,[[214.62,27.01],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663349,[[214.62,27.34],[214.61,143.96],[214.6,120.95],[214.59,32.92],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663439,[[214.62,27.34],[214.61,145.07],[214.6,119.84],[214.59,32.92],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663562,[[214.62,27.34],[214.61,145.07],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.6]]]
["binance-futures","BNBUSDT",1694217663583,[[214.62,27.52],[214.61,145.07],[214.6,119.84],[214.59,32.88],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217663656,[[214.62,27.52],[214.61,145.07],[214.6,119.84],[214.59,32.88],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217663779,[[214.62,27.83],[214.61,145.07],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217663881,[[214.62,28.01],[214.61,143.96],[214.6,119.84],[214.59,32.85],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217663897,[[214.62,28.59],[214.61,145.07],[214.6,119.84],[214.59,32.85],[214.58,117.26]],[[214.63,68.47],[214.64,38.02],[214.65,17.22],[214.66,15.68],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664079,[[214.62,28.59],[214.61,145.07],[214.6,119.84],[214.59,30.05],[214.58,117.26]],[[214.63,68.73],[214.64,38.02],[214.65,17.22],[214.66,12.78],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664129,[[214.62,28.33],[214.61,143.96],[214.6,120.95],[214.59,32.96],[214.58,117.26]],[[214.63,68.73],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664188,[[214.62,23.67],[214.61,143.96],[214.6,120.95],[214.59,32.96],[214.58,117.26]],[[214.63,68.73],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664304,[[214.62,23.67],[214.61,143.96],[214.6,120.95],[214.59,30.05],[214.58,117.26]],[[214.63,68.73],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664357,[[214.62,23.67],[214.61,143.96],[214.6,119.84],[214.59,32.72],[214.58,117.26]],[[214.63,68.73],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664377,[[214.62,23.3],[214.61,143.96],[214.6,120.95],[214.59,32.72],[214.58,117.26]],[[214.63,69.6],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664474,[[214.62,23.3],[214.61,143.96],[214.6,120.95],[214.59,28.06],[214.58,117.26]],[[214.63,69.6],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,57.7]]]
["binance-futures","BNBUSDT",1694217664529,[[214.62,23.3],[214.61,143.96],[214.6,120.95],[214.59,25.39],[214.58,119.6]],[[214.63,69.6],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,62.36]]]
["binance-futures","BNBUSDT",1694217664580,[[214.62,23.3],[214.61,143.96],[214.6,119.84],[214.59,22.63],[214.58,119.6]],[[214.63,69.6],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,62.36]]]
["binance-futures","BNBUSDT",1694217664608,[[214.62,23.3],[214.61,143.96],[214.6,120.95],[214.59,22.63],[214.58,119.6]],[[214.63,72.89],[214.64,38.02],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217664755,[[214.62,23.3],[214.61,143.96],[214.6,120.95],[214.59,20.09],[214.58,119.6]],[[214.63,72.89],[214.64,51.99],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217664818,[[214.62,23.3],[214.61,143.96],[214.6,113.58],[214.59,22.36],[214.58,119.6]],[[214.63,72.89],[214.64,51.99],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217664830,[[214.62,23.3],[214.61,143.96],[214.6,114.69],[214.59,22.36],[214.58,119.6]],[[214.63,72.89],[214.64,51.99],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217664892,[[214.62,23.3],[214.61,143.96],[214.6,114.69],[214.59,26.16],[214.58,119.6]],[[214.63,72.89],[214.64,51.99],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217664975,[[214.62,23.3],[214.61,143.96],[214.6,114.69],[214.59,23.73],[214.58,119.6]],[[214.63,72.89],[214.64,51.99],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217665060,[[214.62,23.3],[214.61,143.96],[214.6,114.69],[214.59,26.2],[214.58,119.6]],[[214.63,72.89],[214.64,51.99],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217665080,[[214.62,23.3],[214.61,143.96],[214.6,120.91],[214.59,26.2],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217665223,[[214.62,23.3],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217665262,[[214.62,23.3],[214.61,143.96],[214.6,120.91],[214.59,26.15],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217665411,[[214.62,23.3],[214.61,143.96],[214.6,120.91],[214.59,26.15],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,52.46]]]
["binance-futures","BNBUSDT",1694217665472,[[214.62,23.3],[214.61,143.96],[214.6,120.91],[214.59,26.15],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,62.46]]]
["binance-futures","BNBUSDT",1694217665489,[[214.62,23.3],[214.61,145.07],[214.6,119.8],[214.59,23.73],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,52.46]]]
["binance-futures","BNBUSDT",1694217665568,[[214.62,23.3],[214.61,145.07],[214.6,119.8],[214.59,25.91],[214.58,119.6]],[[214.63,72.89],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,52.46]]]
["binance-futures","BNBUSDT",1694217665688,[[214.62,23.3],[214.61,145.07],[214.6,119.8],[214.59,25.91],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217665755,[[214.62,24.04],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217665764,[[214.62,24.04],[214.61,143.96],[214.6,120.91],[214.59,25.66],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217665930,[[214.62,24.04],[214.61,145.07],[214.6,119.8],[214.59,25.66],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217665975,[[214.62,24.04],[214.61,145.07],[214.6,119.8],[214.59,23.73],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217666094,[[214.62,24.74],[214.61,145.07],[214.6,119.8],[214.59,26.17],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217666153,[[214.62,24.74],[214.61,145.07],[214.6,119.8],[214.59,26.17],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217666268,[[214.62,24.74],[214.61,145.07],[214.6,119.8],[214.59,23.73],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217666367,[[214.62,24.74],[214.61,143.96],[214.6,119.8],[214.59,26.21],[214.58,121.93]],[[214.63,72.86],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217666421,[[214.62,24.74],[214.61,143.96],[214.6,120.91],[214.59,26.21],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217666533,[[214.62,24.74],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217666604,[[214.62,24.74],[214.61,143.96],[214.6,119.8],[214.59,26.2],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217666620,[[214.62,24.74],[214.61,145.07],[214.6,119.8],[214.59,26.2],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217666755,[[214.62,24.74],[214.61,145.07],[214.6,119.8],[214.59,23.73],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217666856,[[214.62,24.74],[214.61,143.96],[214.6,120.91],[214.59,26.29],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217667031,[[214.62,24.74],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667095,[[214.62,24.74],[214.61,143.96],[214.6,120.91],[214.59,25.96],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667280,[[214.62,24.64],[214.61,143.96],[214.6,119.8],[214.59,23.73],[214.58,121.93]],[[214.63,72.83],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667347,[[214.62,22.01],[214.61,143.96],[214.6,120.91],[214.59,26.0],[214.58,121.93]],[[214.63,72.8],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667400,[[214.62,22.01],[214.61,143.96],[214.6,120.91],[214.59,26.0],[214.58,121.93]],[[214.63,72.8],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667507,[[214.62,24.33],[214.61,143.96],[214.6,119.8],[214.59,26.0],[214.58,121.93]],[[214.63,69.08],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667570,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,69.08],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667592,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,26.36],[214.58,121.93]],[[214.63,69.08],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667804,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,69.08],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667816,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,26.23],[214.58,121.93]],[[214.63,69.08],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217667892,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,26.23],[214.58,121.93]],[[214.63,69.03],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668004,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,26.23],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668061,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668118,[[214.62,24.33],[214.61,143.96],[214.6,120.91],[214.59,26.32],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668197,[[214.62,24.49],[214.61,143.96],[214.6,120.91],[214.59,26.32],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668211,[[214.62,24.49],[214.61,143.96],[214.6,120.91],[214.59,26.32],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668344,[[214.62,24.49],[214.61,143.96],[214.6,120.91],[214.59,23.73],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668356,[[214.62,24.49],[214.61,143.96],[214.6,120.91],[214.59,26.25],[214.58,121.93]],[[214.63,69.0],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668466,[[214.62,24.43],[214.61,145.07],[214.6,119.8],[214.59,26.25],[214.58,121.93]],[[214.63,68.96],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668488,[[214.62,24.48],[214.61,145.07],[214.6,119.8],[214.59,26.25],[214.58,121.93]],[[214.63,68.99],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668579,[[214.62,23.88],[214.61,145.07],[214.6,119.8],[214.59,23.73],[214.58,121.93]],[[214.63,68.99],[214.64,58.97],[214.65,17.22],[214.66,15.69],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668631,[[214.62,23.88],[214.61,145.07],[214.6,119.8],[214.59,26.75],[214.58,121.93]],[[214.63,69.24],[214.64,58.97],[214.65,17.22],[214.66,16.07],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668676,[[214.62,23.88],[214.61,143.96],[214.6,120.91],[214.59,26.75],[214.58,121.93]],[[214.63,69.24],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668879,[[214.62,24.76],[214.61,143.96],[214.6,119.8],[214.59,24.33],[214.58,121.93]],[[214.63,69.24],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217668942,[[214.62,24.76],[214.61,145.07],[214.6,119.8],[214.59,31.7],[214.58,117.27]],[[214.63,69.24],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217669009,[[214.62,24.76],[214.61,145.07],[214.6,119.8],[214.59,31.7],[214.58,117.27]],[[214.63,69.24],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669105,[[214.62,24.76],[214.61,143.96],[214.6,119.8],[214.59,28.99],[214.58,117.27]],[[214.63,69.59],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669125,[[214.62,24.76],[214.61,145.07],[214.6,119.8],[214.59,31.85],[214.58,117.27]],[[214.63,69.59],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669355,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,28.99],[214.58,117.27]],[[214.63,69.8],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669376,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,31.8],[214.58,117.27]],[[214.63,69.8],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669607,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,28.99],[214.58,117.27]],[[214.63,69.78],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669656,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,31.73],[214.58,117.27]],[[214.63,69.78],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669830,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,28.99],[214.58,117.27]],[[214.63,69.78],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669865,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,31.49],[214.58,117.27]],[[214.63,69.78],[214.64,58.97],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217669985,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,36.77],[214.58,117.27]],[[214.63,69.78],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217670055,[[214.62,24.76],[214.61,143.96],[214.6,120.91],[214.59,36.77],[214.58,117.27]],[[214.63,69.78],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670108,[[214.62,23.88],[214.61,143.96],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.78],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670120,[[214.62,23.88],[214.61,143.96],[214.6,120.91],[214.59,36.89],[214.58,117.27]],[[214.63,69.78],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670255,[[214.62,25.86],[214.61,143.96],[214.6,119.8],[214.59,36.89],[214.58,117.27]],[[214.63,69.78],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670329,[[214.62,25.86],[214.61,145.07],[214.6,119.8],[214.59,34.27],[214.58,117.27]],[[214.63,69.78],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670372,[[214.62,25.86],[214.61,145.07],[214.6,119.8],[214.59,36.89],[214.58,117.27]],[[214.63,69.75],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670479,[[214.62,29.28],[214.61,143.96],[214.6,119.8],[214.59,36.89],[214.58,117.27]],[[214.63,69.76],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670491,[[214.62,29.28],[214.61,143.96],[214.6,120.91],[214.59,36.89],[214.58,117.27]],[[214.63,69.76],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670566,[[214.62,29.31],[214.61,143.96],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670606,[[214.62,29.31],[214.61,143.96],[214.6,120.91],[214.59,37.11],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670705,[[214.62,29.31],[214.61,143.96],[214.6,119.8],[214.59,37.11],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670724,[[214.62,29.31],[214.61,143.96],[214.6,120.91],[214.59,37.11],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670805,[[214.62,29.31],[214.61,143.96],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670902,[[214.62,29.31],[214.61,141.64],[214.6,120.91],[214.59,37.09],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217670940,[[214.62,29.31],[214.61,141.64],[214.6,120.91],[214.59,37.09],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671079,[[214.62,29.31],[214.61,141.64],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671103,[[214.62,29.31],[214.61,141.64],[214.6,120.91],[214.59,37.11],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671163,[[214.62,29.31],[214.61,141.64],[214.6,120.91],[214.59,37.11],[214.58,117.27]],[[214.63,69.64],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671256,[[214.62,29.34],[214.61,141.64],[214.6,120.91],[214.59,37.11],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671333,[[214.62,29.34],[214.61,141.64],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671372,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,37.14],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217671419,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,37.14],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217671604,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217671629,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,37.1],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217671834,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217671860,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,37.18],[214.58,117.27]],[[214.63,69.65],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217671966,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,37.18],[214.58,117.27]],[[214.63,69.62],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672065,[[214.62,29.39],[214.61,141.64],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,65.46],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672143,[[214.62,29.41],[214.61,141.64],[214.6,120.91],[214.59,37.18],[214.58,117.27]],[[214.63,65.46],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217672305,[[214.62,29.41],[214.61,142.75],[214.6,119.8],[214.59,37.18],[214.58,117.27]],[[214.63,65.46],[214.64,64.25],[214.65,17.22],[214.66,13.38],[214.67,57.88]]]
["binance-futures","BNBUSDT",1694217672372,[[214.62,29.44],[214.61,142.75],[214.6,119.8],[214.59,34.27],[214.58,117.27]],[[214.63,65.46],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672396,[[214.62,29.44],[214.61,142.75],[214.6,119.8],[214.59,37.18],[214.58,117.27]],[[214.63,65.45],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672554,[[214.62,29.44],[214.61,141.64],[214.6,120.91],[214.59,37.18],[214.58,117.27]],[[214.63,65.45],[214.64,64.25],[214.65,17.22],[214.66,13.38],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672604,[[214.62,29.44],[214.61,141.64],[214.6,120.91],[214.59,34.27],[214.58,117.27]],[[214.63,65.45],[214.64,64.25],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672626,[[214.62,29.44],[214.61,141.64],[214.6,120.91],[214.59,37.18],[214.58,117.27]],[[214.63,94.82],[214.64,39.07],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672755,[[214.62,29.44],[214.61,141.64],[214.6,120.91],[214.59,37.18],[214.58,117.27]],[[214.63,94.82],[214.64,39.07],[214.65,17.22],[214.66,16.29],[214.67,47.88]]]
["binance-futures","BNBUSDT",1694217672869,[[214.63,97.78],[214.62,56.19],[214.61,141.61],[214.6,120.91],[214.59,36.63]],[[214.64,32.55],[214.65,4.81],[214.66,6.89],[214.67,47.88],[214.68,17.18]]]
["binance-futures","BNBUSDT",1694217672915,[[214.63,92.73],[214.62,54.52],[214.61,141.61],[214.6,128.32],[214.59,31.97]],[[214.64,33.48],[214.65,0.03],[214.66,0.6],[214.67,50.96],[214.68,17.18]]]
["binance-futures","BNBUSDT",1694217672980,[[214.63,93.11],[214.62,54.52],[214.61,141.61],[214.6,127.21],[214.59,31.97]],[[214.64,33.48],[214.65,0.03],[214.66,0.6],[214.67,50.96],[214.68,17.18]]]
["binance-futures","BNBUSDT",1694217673026,[[214.63,93.11],[214.62,53.82],[214.61,142.72],[214.6,127.21],[214.59,31.97]],[[214.64,33.48],[214.65,0.03],[214.66,0.6],[214.67,50.96],[214.68,17.18]]]
["binance-futures","BNBUSDT",1694217673071,[[214.63,93.11],[214.62,53.72],[214.61,142.72],[214.6,127.21],[214.59,31.97]],[[214.64,26.6],[214.65,7.01],[214.66,0.6],[214.67,50.96],[214.68,17.18]]]
["binance-futures","BNBUSDT",1694217673153,[[214.63,90.67],[214.62,53.67],[214.61,142.72],[214.6,127.21],[214.59,31.97]],[[214.64,26.6],[214.65,7.01],[214.66,0.6],[214.67,47.88],[214.68,17.18]]]
["binance-futures","BNBUSDT",1694217673200,[[214.63,90.75],[214.62,53.64],[214.61,142.72],[214.6,127.21],[214.59,31.97]],[[214.64,12.63],[214.65,20.98],[214.66,0.6],[214.67,49.18],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217673258,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,127.21],[214.59,31.97]],[[214.64,12.63],[214.65,20.98],[214.66,0.6],[214.67,49.18],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217673371,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,127.43],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,49.18],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217673422,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,127.43],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,48.78],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217673475,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,48.78],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217673605,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217673617,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,48.8],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217673748,[[214.63,90.97],[214.62,53.42],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,48.8],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217673832,[[214.63,90.97],[214.62,53.11],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217673905,[[214.63,91.26],[214.62,53.11],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,49.06],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217673978,[[214.63,91.26],[214.62,53.11],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,49.06],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674029,[[214.63,91.26],[214.62,53.11],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,49.06],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674096,[[214.63,91.26],[214.62,53.11],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,87.55]]]
["binance-futures","BNBUSDT",1694217674148,[[214.63,91.26],[214.62,53.11],[214.61,142.72],[214.6,126.71],[214.59,31.97]],[[214.64,11.33],[214.65,20.98],[214.66,0.6],[214.67,48.78],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674248,[[214.63,91.27],[214.62,53.11],[214.61,142.72],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,48.78],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674299,[[214.63,91.25],[214.62,53.11],[214.61,142.72],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,48.78],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217674368,[[214.63,91.25],[214.62,53.11],[214.61,142.72],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674393,[[214.63,91.25],[214.62,53.11],[214.61,142.72],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,49.01],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674570,[[214.63,91.25],[214.62,53.11],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,49.01],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217674605,[[214.63,91.25],[214.62,53.11],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217674645,[[214.63,91.25],[214.62,53.11],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,48.79],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217674698,[[214.63,91.25],[214.62,53.11],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,48.79],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674856,[[214.63,91.25],[214.62,53.11],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.32],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217674943,[[214.63,91.94],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,48.54],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675029,[[214.63,96.27],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,48.54],[214.68,87.54]]]
["binance-futures","BNBUSDT",1694217675103,[[214.63,96.3],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,48.54],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675151,[[214.63,96.3],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675178,[[214.63,96.3],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,48.47],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675263,[[214.63,96.33],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,48.47],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675380,[[214.63,96.3],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,47.42],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675429,[[214.63,96.3],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,48.53],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675512,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,0.6],[214.67,49.03],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675563,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,1.1],[214.67,49.03],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675629,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,1.1],[214.67,47.92],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675687,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,1.1],[214.67,48.99],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675847,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,1.99],[214.67,48.99],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217675905,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,10.98],[214.65,20.98],[214.66,1.99],[214.67,47.92],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217676004,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.01],[214.65,20.98],[214.66,1.99],[214.67,48.96],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217676225,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.01],[214.65,20.98],[214.66,1.99],[214.67,47.92],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217676244,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,11.01],[214.65,20.98],[214.66,1.99],[214.67,48.79],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217676467,[[214.63,96.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,19.23],[214.65,20.98],[214.66,8.48],[214.67,47.92],[214.68,17.65]]]
["binance-futures","BNBUSDT",1694217676535,[[214.63,84.28],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,19.23],[214.65,27.29],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217676611,[[214.63,62.46],[214.62,52.42],[214.61,143.79],[214.6,126.93],[214.59,31.97]],[[214.64,26.21],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217676667,[[214.63,45.63],[214.62,50.44],[214.61,143.79],[214.6,124.18],[214.59,31.97]],[[214.64,26.21],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217676678,[[214.63,39.68],[214.62,50.44],[214.61,143.79],[214.6,127.1],[214.59,31.97]],[[214.64,26.21],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217676778,[[214.63,39.68],[214.62,50.44],[214.61,143.79],[214.6,127.1],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217676882,[[214.63,39.68],[214.62,50.44],[214.61,143.79],[214.6,124.18],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217676956,[[214.63,39.68],[214.62,50.44],[214.61,142.68],[214.6,126.92],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677024,[[214.63,38.9],[214.62,51.55],[214.61,142.68],[214.6,126.92],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677075,[[214.63,38.9],[214.62,49.22],[214.61,142.68],[214.6,126.92],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677130,[[214.63,38.9],[214.62,49.22],[214.61,142.68],[214.6,124.18],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677205,[[214.63,38.9],[214.62,49.22],[214.61,142.68],[214.6,127.04],[214.59,31.97]],[[214.64,26.14],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677251,[[214.63,38.9],[214.62,49.22],[214.61,142.68],[214.6,126.82],[214.59,31.97]],[[214.64,26.17],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677303,[[214.63,38.9],[214.62,49.22],[214.61,142.68],[214.6,129.15],[214.59,31.97]],[[214.64,26.17],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677408,[[214.63,38.73],[214.62,49.22],[214.61,142.68],[214.6,126.07],[214.59,31.97]],[[214.64,26.17],[214.65,27.79],[214.66,14.8],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677469,[[214.63,38.73],[214.62,49.22],[214.61,142.68],[214.6,128.96],[214.59,31.97]],[[214.64,19.19],[214.65,27.79],[214.66,8.31],[214.67,48.93],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677504,[[214.63,38.73],[214.62,49.22],[214.61,142.68],[214.6,128.96],[214.59,31.97]],[[214.64,26.17],[214.65,21.48],[214.66,8.48],[214.67,47.92],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677582,[[214.63,38.73],[214.62,49.22],[214.61,142.68],[214.6,128.96],[214.59,31.97]],[[214.64,26.17],[214.65,21.48],[214.66,8.48],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677679,[[214.63,17.41],[214.62,34.31],[214.61,142.68],[214.6,126.07],[214.59,31.97]],[[214.64,32.64],[214.65,21.48],[214.66,8.48],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677693,[[214.63,17.41],[214.62,35.42],[214.61,142.68],[214.6,128.98],[214.59,31.97]],[[214.64,32.64],[214.65,21.48],[214.66,8.48],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677832,[[214.63,17.41],[214.62,35.42],[214.61,142.68],[214.6,128.98],[214.59,31.97]],[[214.64,32.64],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677904,[[214.63,17.99],[214.62,34.84],[214.61,142.68],[214.6,126.07],[214.59,31.97]],[[214.64,32.64],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217677989,[[214.63,17.99],[214.62,34.84],[214.61,142.68],[214.6,127.97],[214.59,31.97]],[[214.64,26.15],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217678028,[[214.63,18.69],[214.62,34.84],[214.61,142.68],[214.6,127.97],[214.59,31.97]],[[214.64,26.15],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678160,[[214.63,23.54],[214.62,29.99],[214.61,142.68],[214.6,126.07],[214.59,31.97]],[[214.64,26.15],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217678190,[[214.63,23.54],[214.62,29.99],[214.61,142.68],[214.6,128.5],[214.59,31.97]],[[214.64,26.15],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217678287,[[214.63,32.66],[214.62,20.87],[214.61,142.68],[214.6,128.5],[214.59,31.97]],[[214.64,26.15],[214.65,27.75],[214.66,14.76],[214.67,50.49],[214.68,88.93]]]
["binance-futures","BNBUSDT",1694217678382,[[214.63,22.48],[214.62,7.99],[214.61,142.68],[214.6,126.17],[214.59,31.97]],[[214.64,31.99],[214.65,27.75],[214.66,8.27],[214.67,47.92],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678408,[[214.63,22.48],[214.62,7.99],[214.61,123.9],[214.6,123.74],[214.59,31.44]],[[214.64,31.99],[214.65,21.48],[214.66,8.48],[214.67,50.84],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678449,[[214.63,22.48],[214.62,15.33],[214.61,136.81],[214.6,125.44],[214.59,31.44]],[[214.64,31.99],[214.65,21.48],[214.66,8.48],[214.67,50.84],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678556,[[214.63,27.14],[214.62,21.62],[214.61,137.34],[214.6,125.44],[214.59,31.44]],[[214.64,21.11],[214.65,21.48],[214.66,1.99],[214.67,50.84],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678612,[[214.63,27.14],[214.62,21.62],[214.61,137.34],[214.6,125.44],[214.59,31.44]],[[214.64,21.11],[214.65,21.48],[214.66,1.99],[214.67,47.92],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678640,[[214.63,27.14],[214.62,21.62],[214.61,137.34],[214.6,125.44],[214.59,31.44]],[[214.64,21.11],[214.65,21.48],[214.66,1.99],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678813,[[214.63,27.14],[214.62,20.51],[214.61,137.34],[214.6,123.74],[214.59,31.44]],[[214.64,21.11],[214.65,21.48],[214.66,8.48],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678867,[[214.63,28.35],[214.62,21.62],[214.61,137.34],[214.6,126.65],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,47.92],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217678891,[[214.63,28.35],[214.62,21.62],[214.61,137.34],[214.6,126.65],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679070,[[214.63,28.35],[214.62,21.62],[214.61,137.34],[214.6,126.65],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679133,[[214.63,23.69],[214.62,21.62],[214.61,137.34],[214.6,123.74],[214.59,31.44]],[[214.64,31.99],[214.65,27.73],[214.66,14.74],[214.67,47.92],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679182,[[214.63,23.69],[214.62,15.33],[214.61,137.34],[214.6,126.65],[214.59,31.44]],[[214.64,31.99],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679280,[[214.63,23.69],[214.62,20.51],[214.61,138.45],[214.6,126.65],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679355,[[214.63,23.69],[214.62,20.51],[214.61,138.45],[214.6,123.74],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679417,[[214.63,23.71],[214.62,20.51],[214.61,138.45],[214.6,126.47],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679554,[[214.63,23.71],[214.62,20.51],[214.61,137.34],[214.6,126.47],[214.59,31.44]],[[214.64,21.11],[214.65,27.73],[214.66,14.74],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679611,[[214.63,23.71],[214.62,15.33],[214.61,137.34],[214.6,126.47],[214.59,31.44]],[[214.64,36.06],[214.65,27.73],[214.66,35.34],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679637,[[214.63,23.71],[214.62,15.33],[214.61,136.81],[214.6,123.74],[214.59,31.44]],[[214.64,36.06],[214.65,27.73],[214.66,35.34],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679700,[[214.63,23.71],[214.62,15.33],[214.61,136.81],[214.6,124.84],[214.59,31.44]],[[214.64,36.06],[214.65,27.73],[214.66,35.34],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679783,[[214.63,23.71],[214.62,14.22],[214.61,136.81],[214.6,124.84],[214.59,31.44]],[[214.64,31.67],[214.65,27.73],[214.66,35.34],[214.67,50.83],[214.68,98.93]]]
["binance-futures","BNBUSDT",1694217679847,[[214.62,6.88],[214.61,125.01],[214.6,124.84],[214.59,31.44]],[[214.63,6.38],[214.64,31.67],[214.65,27.73],[214.66,35.34],[214.67,50.83]]]
["binance-futures","BNBUSDT",1694217679910,[[214.62,5.35],[214.61,68.57],[214.6,163.4],[214.59,32.01],[214.57,60.05]],[[214.63,76.89],[214.64,34.16],[214.65,27.2],[214.66,34.84],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217679962,[[214.62,3.95],[214.61,68.6],[214.6,106.26],[214.59,88.05],[214.58,76.23]],[[214.63,80.13],[214.64,38.82],[214.65,30.78],[214.66,37.74],[214.67,55.8]]]
["binance-futures","BNBUSDT",1694217680016,[[214.62,2.6],[214.61,67.49],[214.6,119.17],[214.59,88.05],[214.58,76.23]],[[214.63,88.0],[214.64,30.95],[214.65,30.78],[214.66,47.74],[214.67,55.8]]]
["binance-futures","BNBUSDT",1694217680077,[[214.62,2.6],[214.61,67.49],[214.6,120.21],[214.59,87.45],[214.58,76.23]],[[214.63,85.56],[214.64,30.95],[214.65,30.78],[214.66,37.74],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680122,[[214.62,2.6],[214.61,67.49],[214.6,120.21],[214.59,87.45],[214.58,76.23]],[[214.63,85.56],[214.64,51.9],[214.65,16.32],[214.66,37.74],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680188,[[214.62,2.6],[214.61,67.49],[214.6,120.21],[214.59,87.45],[214.58,76.23]],[[214.63,80.9],[214.64,51.8],[214.65,16.32],[214.66,37.74],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680261,[[214.62,2.6],[214.61,123.53],[214.6,120.16],[214.59,31.41],[214.58,76.23]],[[214.63,80.9],[214.64,51.8],[214.65,16.32],[214.66,37.74],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680307,[[214.62,2.6],[214.61,123.53],[214.6,120.16],[214.59,31.41],[214.58,76.23]],[[214.63,80.9],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680391,[[214.62,2.6],[214.61,123.53],[214.6,120.16],[214.59,31.41],[214.58,76.5]],[[214.63,81.25],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680479,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,31.41],[214.58,76.5]],[[214.63,81.25],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680496,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,31.41],[214.58,107.24]],[[214.63,81.25],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680579,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,31.41],[214.58,106.97]],[[214.63,81.25],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680617,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,31.41],[214.58,107.35]],[[214.63,81.25],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,65.8]]]
["binance-futures","BNBUSDT",1694217680729,[[214.62,2.6],[214.61,123.53],[214.6,120.09],[214.59,36.07],[214.58,102.69]],[[214.63,81.25],[214.64,51.8],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217680803,[[214.62,2.6],[214.61,123.53],[214.6,120.09],[214.59,36.07],[214.58,102.69]],[[214.63,81.25],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217680827,[[214.62,2.6],[214.61,123.53],[214.6,120.09],[214.59,36.07],[214.58,102.31]],[[214.63,81.25],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217680931,[[214.62,2.6],[214.61,123.53],[214.6,119.17],[214.59,37.0],[214.58,102.31]],[[214.63,67.37],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217680968,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,37.0],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681105,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,36.34],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,37.74],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681156,[[214.62,2.6],[214.61,123.53],[214.6,119.17],[214.59,38.25],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,37.74],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681220,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,38.25],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,37.74],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681330,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,36.34],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,37.74],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681426,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,37.99],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,37.74],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681508,[[214.62,2.6],[214.61,123.53],[214.6,120.28],[214.59,37.99],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217681604,[[214.62,2.6],[214.61,67.49],[214.6,176.29],[214.59,36.34],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217681655,[[214.62,2.6],[214.61,67.49],[214.6,176.29],[214.59,37.67],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681855,[[214.62,2.6],[214.61,67.49],[214.6,175.18],[214.59,36.07],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681905,[[214.62,2.6],[214.61,67.49],[214.6,176.25],[214.59,37.42],[214.58,102.31]],[[214.63,65.98],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217681964,[[214.62,2.6],[214.61,67.49],[214.6,176.25],[214.59,37.42],[214.58,102.31]],[[214.63,65.85],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682027,[[214.62,3.3],[214.61,67.49],[214.6,176.25],[214.59,37.42],[214.58,102.31]],[[214.63,65.85],[214.64,55.87],[214.65,16.32],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217682076,[[214.62,3.3],[214.61,67.49],[214.6,176.25],[214.59,37.97],[214.58,102.31]],[[214.63,70.51],[214.64,55.87],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682150,[[214.62,3.3],[214.61,68.56],[214.6,175.18],[214.59,36.62],[214.58,102.31]],[[214.63,70.51],[214.64,55.87],[214.65,16.32],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217682211,[[214.62,3.48],[214.61,68.56],[214.6,175.18],[214.59,37.7],[214.58,102.31]],[[214.63,70.51],[214.64,46.4],[214.65,16.32],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217682255,[[214.62,3.48],[214.61,68.56],[214.6,175.18],[214.59,37.15],[214.58,102.31]],[[214.63,70.51],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682330,[[214.62,3.48],[214.61,67.49],[214.6,175.18],[214.59,37.15],[214.58,102.31]],[[214.63,70.51],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682388,[[214.62,4.54],[214.61,67.49],[214.6,176.2],[214.59,36.07],[214.58,102.31]],[[214.63,67.33],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682432,[[214.62,5.36],[214.61,67.49],[214.6,176.2],[214.59,37.14],[214.58,102.31]],[[214.63,70.51],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682607,[[214.62,5.63],[214.61,68.55],[214.6,175.18],[214.59,37.14],[214.58,102.31]],[[214.63,70.51],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682666,[[214.62,6.54],[214.61,68.55],[214.6,175.18],[214.59,36.07],[214.58,102.31]],[[214.63,116.49],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682726,[[214.62,7.18],[214.61,68.55],[214.6,175.18],[214.59,37.33],[214.58,102.31]],[[214.63,116.49],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682768,[[214.62,7.36],[214.61,68.55],[214.6,175.18],[214.59,37.33],[214.58,102.31]],[[214.63,116.49],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,61.15]]]
["binance-futures","BNBUSDT",1694217682833,[[214.62,7.54],[214.61,68.39],[214.6,175.18],[214.59,37.33],[214.58,102.31]],[[214.63,116.37],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217682880,[[214.62,7.54],[214.61,73.6],[214.6,175.18],[214.59,36.07],[214.58,102.31]],[[214.63,116.37],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217682931,[[214.62,7.72],[214.61,73.6],[214.6,175.18],[214.59,36.85],[214.58,102.31]],[[214.63,116.37],[214.64,46.4],[214.65,16.32],[214.66,38.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217682997,[[214.62,7.72],[214.61,73.6],[214.6,175.18],[214.59,36.85],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,38.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683081,[[214.62,7.9],[214.61,73.76],[214.6,175.18],[214.59,36.85],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683131,[[214.62,7.9],[214.61,73.76],[214.6,175.18],[214.59,36.07],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683204,[[214.62,7.9],[214.61,73.76],[214.6,175.18],[214.59,36.86],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683330,[[214.62,7.9],[214.61,73.62],[214.6,175.18],[214.59,36.86],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683405,[[214.62,8.06],[214.61,73.62],[214.6,175.18],[214.59,36.07],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683427,[[214.62,8.06],[214.61,73.62],[214.6,175.18],[214.59,36.71],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683568,[[214.62,10.34],[214.61,72.7],[214.6,176.12],[214.59,36.71],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683637,[[214.62,10.34],[214.61,72.7],[214.6,176.12],[214.59,36.07],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,20.97],[214.66,48.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683702,[[214.62,10.34],[214.61,72.7],[214.6,176.12],[214.59,37.01],[214.58,102.31]],[[214.63,116.35],[214.64,46.4],[214.65,30.97],[214.66,38.2],[214.67,51.15]]]
["binance-futures","BNBUSDT",1694217683757,[[214.61,21.73],[214.6,176.12],[214.59,37.01],[214.58,102.31]],[[214.62,53.86],[214.63,122.16],[214.64,46.4],[214.65,20.97],[214.66,38.2]]]
["binance-futures","BNBUSDT",1694217683807,[[214.61,18.14],[214.6,119.2],[214.59,85.95],[214.58,71.57],[214.56,65.86]],[[214.62,73.27],[214.63,119.9],[214.64,46.37],[214.65,20.97],[214.66,38.2]]]
["binance-futures","BNBUSDT",1694217683868,[[214.61,18.14],[214.6,119.2],[214.59,29.0],[214.58,80.99],[214.57,62.38]],[[214.62,72.36],[214.63,115.24],[214.64,45.44],[214.65,20.97],[214.66,38.2]]]
["binance-futures","BNBUSDT",1694217683892,[[214.61,18.14],[214.6,119.2],[214.59,29.0],[214.58,81.67],[214.57,62.38]],[[214.62,72.36],[214.63,115.24],[214.64,45.44],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684024,[[214.61,18.25],[214.6,119.2],[214.59,28.11],[214.58,81.67],[214.57,62.38]],[[214.62,75.57],[214.63,111.93],[214.64,45.44],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684077,[[214.61,18.25],[214.6,119.2],[214.59,28.96],[214.58,81.67],[214.57,62.38]],[[214.62,75.57],[214.63,125.9],[214.64,31.47],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684109,[[214.61,18.25],[214.6,119.2],[214.59,84.97],[214.58,25.85],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684252,[[214.61,18.25],[214.6,175.21],[214.59,28.97],[214.58,25.85],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684305,[[214.61,18.25],[214.6,175.21],[214.59,28.97],[214.58,24.98],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684343,[[214.61,18.25],[214.6,175.21],[214.59,28.97],[214.58,25.5],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684421,[[214.61,18.25],[214.6,175.21],[214.59,28.97],[214.58,25.5],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684480,[[214.61,18.25],[214.6,175.21],[214.59,29.04],[214.58,25.5],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684555,[[214.61,18.25],[214.6,175.21],[214.59,29.04],[214.58,24.69],[214.57,62.38]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684570,[[214.61,18.25],[214.6,175.21],[214.59,29.04],[214.58,24.41],[214.57,63.22]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684624,[[214.61,18.25],[214.6,175.21],[214.59,29.04],[214.58,24.14],[214.57,63.22]],[[214.62,75.6],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684726,[[214.61,18.25],[214.6,175.21],[214.59,28.99],[214.58,24.14],[214.57,63.22]],[[214.62,45.57],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684742,[[214.61,24.89],[214.6,175.21],[214.59,28.99],[214.58,24.53],[214.57,63.22]],[[214.62,34.69],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.67]]]
["binance-futures","BNBUSDT",1694217684812,[[214.61,24.89],[214.6,175.21],[214.59,28.99],[214.58,26.47],[214.57,62.38]],[[214.62,34.69],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217684934,[[214.61,24.89],[214.6,175.21],[214.59,29.22],[214.58,26.47],[214.57,62.38]],[[214.62,34.69],[214.63,132.85],[214.64,24.49],[214.65,20.97],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685056,[[214.61,24.89],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,62.38]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685068,[[214.61,25.03],[214.6,180.49],[214.59,23.94],[214.58,27.34],[214.57,62.38]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685154,[[214.61,25.03],[214.6,180.49],[214.59,23.94],[214.58,27.34],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685224,[[214.61,25.03],[214.6,180.49],[214.59,23.94],[214.58,27.34],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685290,[[214.61,25.03],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685322,[[214.61,25.03],[214.6,180.49],[214.59,23.94],[214.58,27.26],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685413,[[214.61,21.71],[214.6,180.49],[214.59,23.94],[214.58,27.26],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685576,[[214.61,21.71],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685630,[[214.61,21.71],[214.6,180.49],[214.59,22.83],[214.58,27.14],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685678,[[214.61,21.71],[214.6,180.49],[214.59,23.94],[214.58,27.14],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685844,[[214.61,21.71],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217685864,[[214.61,21.71],[214.6,180.49],[214.59,23.94],[214.58,27.19],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686035,[[214.61,22.41],[214.6,180.49],[214.59,23.94],[214.58,27.19],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686103,[[214.61,22.41],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686123,[[214.61,22.41],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686329,[[214.61,22.41],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686342,[[214.61,22.53],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686427,[[214.61,22.59],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686529,[[214.61,22.59],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,64.71]],[[214.62,34.69],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686563,[[214.61,22.59],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686642,[[214.61,22.59],[214.6,181.6],[214.59,22.83],[214.58,27.32],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686761,[[214.61,22.59],[214.6,180.49],[214.59,23.94],[214.58,27.32],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686818,[[214.61,22.59],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686863,[[214.61,22.59],[214.6,180.49],[214.59,23.94],[214.58,27.39],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686929,[[214.61,23.24],[214.6,180.49],[214.59,23.94],[214.58,27.39],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217686989,[[214.61,23.24],[214.6,181.6],[214.59,22.83],[214.58,27.39],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687108,[[214.61,23.24],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687150,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.38],[214.57,62.38]],[[214.62,34.66],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687244,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.38],[214.57,62.38]],[[214.62,34.93],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687375,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,62.38]],[[214.62,34.93],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687391,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,62.38]],[[214.62,34.93],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687479,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,62.38]],[[214.62,34.96],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687512,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,62.38]],[[214.62,30.3],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,38.21]]]
["binance-futures","BNBUSDT",1694217687609,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,62.38]],[[214.62,27.12],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,35.31]]]
["binance-futures","BNBUSDT",1694217687644,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,62.38]],[[214.62,30.3],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,35.31]]]
["binance-futures","BNBUSDT",1694217687724,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.34],[214.57,62.38]],[[214.62,30.3],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,35.31]]]
["binance-futures","BNBUSDT",1694217687830,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,62.38]],[[214.62,30.3],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,35.31]]]
["binance-futures","BNBUSDT",1694217687853,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.46],[214.57,62.38]],[[214.62,30.3],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,34.42]]]
["binance-futures","BNBUSDT",1694217687954,[[214.61,22.73],[214.6,180.49],[214.59,23.94],[214.58,27.46],[214.57,62.38]],[[214.62,30.3],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,34.42]]]
["binance-futures","BNBUSDT",1694217688035,[[214.61,22.73],[214.6,180.49],[214.59,23.94],[214.58,27.46],[214.57,62.38]],[[214.62,30.33],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,34.42]]]
["binance-futures","BNBUSDT",1694217688099,[[214.61,22.73],[214.6,180.49],[214.59,23.94],[214.58,27.46],[214.57,64.71]],[[214.62,30.33],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,34.42]]]
["binance-futures","BNBUSDT",1694217688180,[[214.61,22.73],[214.6,181.6],[214.59,22.83],[214.58,27.46],[214.57,64.71]],[[214.62,30.33],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,34.42]]]
["binance-futures","BNBUSDT",1694217688226,[[214.61,22.72],[214.6,181.6],[214.59,22.83],[214.58,27.46],[214.57,64.71]],[[214.62,30.33],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,34.42]]]
["binance-futures","BNBUSDT",1694217688313,[[214.61,22.64],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,30.53],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217688379,[[214.61,22.64],[214.6,180.49],[214.59,22.83],[214.58,27.38],[214.57,64.71]],[[214.62,30.53],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217688444,[[214.61,22.63],[214.6,181.6],[214.59,22.83],[214.58,27.38],[214.57,64.71]],[[214.62,30.53],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217688579,[[214.61,22.63],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,30.53],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217688629,[[214.61,22.63],[214.6,180.49],[214.59,23.94],[214.58,27.46],[214.57,64.71]],[[214.62,30.52],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217688830,[[214.61,22.63],[214.6,180.49],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,30.52],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217688856,[[214.61,22.63],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,64.71]],[[214.62,30.52],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689019,[[214.61,22.63],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,64.71]],[[214.62,30.13],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689079,[[214.61,22.63],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,30.34],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689091,[[214.61,22.63],[214.6,180.49],[214.59,23.94],[214.58,27.43],[214.57,64.71]],[[214.62,30.34],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689231,[[214.61,22.63],[214.6,180.49],[214.59,23.94],[214.58,27.43],[214.57,64.71]],[[214.62,30.34],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689310,[[214.61,22.66],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,30.34],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689340,[[214.61,22.66],[214.6,181.6],[214.59,22.83],[214.58,27.31],[214.57,64.71]],[[214.62,30.34],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689456,[[214.61,22.66],[214.6,181.6],[214.59,22.83],[214.58,27.31],[214.57,64.71]],[[214.62,30.35],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689555,[[214.61,22.66],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,30.35],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689567,[[214.61,22.66],[214.6,180.49],[214.59,23.94],[214.58,27.27],[214.57,64.71]],[[214.62,30.35],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689633,[[214.61,22.66],[214.6,180.49],[214.59,23.94],[214.58,27.27],[214.57,64.71]],[[214.62,30.35],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689780,[[214.61,22.66],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,30.35],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217689836,[[214.61,22.66],[214.6,181.6],[214.59,22.83],[214.58,27.25],[214.57,64.71]],[[214.62,30.35],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690023,[[214.61,22.66],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,64.71]],[[214.62,26.99],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690076,[[214.61,22.66],[214.6,180.49],[214.59,23.94],[214.58,27.3],[214.57,64.71]],[[214.62,30.2],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690106,[[214.61,27.51],[214.6,180.49],[214.59,23.94],[214.58,27.3],[214.57,64.71]],[[214.62,30.2],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690189,[[214.61,27.51],[214.6,180.49],[214.59,23.94],[214.58,27.3],[214.57,64.71]],[[214.62,30.2],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690272,[[214.61,27.51],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,64.71]],[[214.62,29.93],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690286,[[214.61,28.51],[214.6,181.6],[214.59,22.83],[214.58,27.41],[214.57,193.18]],[[214.62,29.93],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690386,[[214.61,28.51],[214.6,181.6],[214.59,22.83],[214.58,27.41],[214.57,193.18]],[[214.62,30.02],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690439,[[214.61,27.41],[214.6,181.6],[214.59,22.83],[214.58,27.41],[214.57,193.18]],[[214.62,30.05],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690497,[[214.61,27.42],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,193.18]],[[214.62,30.05],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690510,[[214.61,27.42],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,30.05],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690604,[[214.61,27.42],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,30.06],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690642,[[214.61,27.42],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,30.06],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690729,[[214.61,27.85],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,193.18]],[[214.62,30.06],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690740,[[214.61,31.94],[214.6,181.6],[214.59,22.83],[214.58,27.44],[214.57,193.18]],[[214.62,30.06],[214.63,132.85],[214.64,19.21],[214.65,29.18],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690842,[[214.61,31.94],[214.6,181.6],[214.59,22.83],[214.58,27.44],[214.57,193.18]],[[214.62,26.73],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690892,[[214.61,32.01],[214.6,181.6],[214.59,22.83],[214.58,27.44],[214.57,193.18]],[[214.62,34.63],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690955,[[214.61,32.01],[214.6,181.6],[214.59,22.83],[214.58,24.53],[214.57,193.18]],[[214.62,34.63],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217690963,[[214.61,32.01],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,34.63],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691063,[[214.61,32.01],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,34.63],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691161,[[214.61,32.01],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,34.63],[214.63,132.85],[214.64,19.21],[214.65,29.15],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691181,[[214.61,32.01],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,34.63],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691282,[[214.61,32.72],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,34.64],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691342,[[214.61,32.61],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691380,[[214.61,32.71],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691455,[[214.61,32.71],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691478,[[214.61,32.71],[214.6,181.6],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.13],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691605,[[214.61,32.71],[214.6,180.49],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.13],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691657,[[214.61,32.71],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.13],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691712,[[214.61,32.71],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691740,[[214.61,32.71],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691859,[[214.61,33.49],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691938,[[214.61,34.82],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.14],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217691949,[[214.61,34.82],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692065,[[214.61,34.82],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.84],[214.63,132.85],[214.64,19.21],[214.65,29.12],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692091,[[214.61,34.82],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.83],[214.63,132.85],[214.64,19.21],[214.65,29.12],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692177,[[214.61,34.89],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.83],[214.63,132.85],[214.64,19.21],[214.65,29.12],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692256,[[214.61,34.89],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.83],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692305,[[214.61,34.89],[214.6,180.49],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,31.83],[214.63,132.85],[214.64,19.21],[214.65,29.12],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692370,[[214.61,34.89],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,31.83],[214.63,132.85],[214.64,19.21],[214.65,29.12],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692479,[[214.61,34.83],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,32.09],[214.63,132.85],[214.64,19.21],[214.65,26.25],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692530,[[214.61,34.83],[214.6,180.49],[214.59,22.83],[214.58,27.42],[214.57,193.18]],[[214.62,32.09],[214.63,132.85],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692571,[[214.61,34.83],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,32.05],[214.63,132.85],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692655,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,27.42],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692684,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692781,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,26.71],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692842,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,26.71],[214.57,193.18]],[[214.62,76.12],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217692853,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,26.71],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693000,[[214.61,33.95],[214.6,180.49],[214.59,22.83],[214.58,24.53],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693054,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,26.94],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693267,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693291,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,27.22],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693481,[[214.61,33.95],[214.6,180.49],[214.59,22.83],[214.58,27.22],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693507,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,24.53],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693565,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,27.25],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693658,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,27.25],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693730,[[214.61,33.95],[214.6,180.49],[214.59,23.94],[214.58,27.25],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693831,[[214.61,29.86],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693861,[[214.61,29.86],[214.6,180.49],[214.59,24.11],[214.58,27.09],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217693955,[[214.61,29.86],[214.6,181.6],[214.59,23.0],[214.58,27.09],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694047,[[214.61,29.86],[214.6,181.6],[214.59,23.0],[214.58,27.09],[214.57,193.18]],[[214.62,76.12],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694066,[[214.61,29.86],[214.6,181.6],[214.59,23.0],[214.58,27.07],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694204,[[214.61,29.86],[214.6,180.49],[214.59,24.11],[214.58,27.07],[214.57,193.18]],[[214.62,79.37],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694297,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694310,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,27.06],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694450,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,27.06],[214.57,193.18]],[[214.62,76.11],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694473,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,27.06],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694562,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694629,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,27.1],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694681,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,27.1],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694805,[[214.61,29.86],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694904,[[214.61,29.86],[214.6,180.49],[214.59,23.0],[214.58,26.94],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217694923,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,26.94],[214.57,193.18]],[[214.62,79.36],[214.63,86.87],[214.64,19.21],[214.65,29.04],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695018,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,26.94],[214.57,193.18]],[[214.62,79.1],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695087,[[214.61,33.95],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,193.18]],[[214.62,74.44],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695131,[[214.61,33.95],[214.6,180.49],[214.59,23.0],[214.58,27.1],[214.57,193.18]],[[214.62,74.44],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695198,[[214.61,29.35],[214.6,180.49],[214.59,24.11],[214.58,27.1],[214.57,193.18]],[[214.62,74.44],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695274,[[214.61,29.35],[214.6,180.49],[214.59,24.11],[214.58,27.1],[214.57,193.18]],[[214.62,74.44],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695348,[[214.61,29.35],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695393,[[214.61,29.35],[214.6,180.49],[214.59,24.11],[214.58,27.05],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695455,[[214.61,29.35],[214.6,180.49],[214.59,24.11],[214.58,27.05],[214.57,193.18]],[[214.62,74.24],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695470,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.05],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695604,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,24.53],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695666,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,27.42],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695871,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,24.53],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217695890,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,27.37],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.39],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696105,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,24.53],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,21.6],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696120,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,27.44],[214.57,193.18]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696272,[[214.61,32.21],[214.6,181.6],[214.59,23.0],[214.58,27.44],[214.57,64.71]],[[214.62,74.41],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696340,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.44],[214.57,103.35]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,21.6],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696421,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,103.35]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696471,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.29],[214.57,103.35]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696579,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.29],[214.57,103.35]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696658,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,103.35]],[[214.62,75.23],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696719,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.38],[214.57,103.35]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696797,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.38],[214.57,103.35]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696880,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,24.53],[214.57,103.35]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217696904,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.3],[214.57,103.35]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697005,[[214.61,32.21],[214.6,180.49],[214.59,23.0],[214.58,27.3],[214.57,103.35]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697072,[[214.61,32.21],[214.6,180.49],[214.59,24.11],[214.58,27.3],[214.57,103.35]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697111,[[214.61,32.21],[214.6,180.49],[214.59,19.45],[214.58,24.53],[214.57,108.01]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697206,[[214.61,32.21],[214.6,177.74],[214.59,22.14],[214.58,27.27],[214.57,108.01]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697263,[[214.61,32.21],[214.6,177.74],[214.59,22.14],[214.58,27.27],[214.57,249.0]],[[214.62,76.81],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697283,[[214.61,32.21],[214.6,177.74],[214.59,22.14],[214.58,27.27],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697379,[[214.61,32.21],[214.6,177.74],[214.59,22.14],[214.58,24.53],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697480,[[214.61,32.21],[214.6,177.74],[214.59,22.14],[214.58,27.17],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697500,[[214.61,32.21],[214.6,177.74],[214.59,25.93],[214.58,27.17],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697604,[[214.61,32.13],[214.6,177.74],[214.59,25.93],[214.58,27.17],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697666,[[214.61,32.49],[214.6,177.74],[214.59,25.93],[214.58,24.53],[214.57,249.0]],[[214.62,76.81],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697705,[[214.61,32.49],[214.6,177.74],[214.59,25.93],[214.58,27.25],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697772,[[214.61,28.4],[214.6,177.74],[214.59,25.93],[214.58,27.25],[214.57,249.0]],[[214.62,80.06],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697865,[[214.61,28.4],[214.6,177.74],[214.59,25.93],[214.58,27.25],[214.57,249.0]],[[214.62,74.24],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697885,[[214.61,28.4],[214.6,177.74],[214.59,25.93],[214.58,24.53],[214.57,249.0]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217697960,[[214.61,28.4],[214.6,178.85],[214.59,24.82],[214.58,27.26],[214.57,249.0]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698045,[[214.61,32.49],[214.6,178.85],[214.59,24.82],[214.58,27.26],[214.57,249.0]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698079,[[214.61,32.53],[214.6,178.85],[214.59,24.82],[214.58,27.26],[214.57,249.0]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698180,[[214.61,32.53],[214.6,178.85],[214.59,24.82],[214.58,24.53],[214.57,249.0]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698259,[[214.61,32.53],[214.6,178.85],[214.59,24.82],[214.58,27.42],[214.57,213.1]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698283,[[214.61,32.53],[214.6,178.85],[214.59,24.82],[214.58,27.42],[214.57,213.1]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698430,[[214.61,32.53],[214.6,178.85],[214.59,24.82],[214.58,24.53],[214.57,213.1]],[[214.62,75.4],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698484,[[214.61,32.53],[214.6,178.85],[214.59,24.82],[214.58,27.4],[214.57,213.1]],[[214.62,75.38],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698605,[[214.61,32.53],[214.6,177.74],[214.59,24.82],[214.58,27.4],[214.57,213.1]],[[214.62,75.38],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698667,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,24.53],[214.57,213.1]],[[214.62,75.38],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698695,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,27.4],[214.57,213.1]],[[214.62,75.38],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698768,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,27.4],[214.57,213.1]],[[214.62,73.61],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698830,[[214.61,32.53],[214.6,177.74],[214.59,24.82],[214.58,27.4],[214.57,213.1]],[[214.62,73.61],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698904,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,24.53],[214.57,213.1]],[[214.62,73.61],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217698915,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,27.24],[214.57,213.1]],[[214.62,73.61],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217699080,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,27.24],[214.57,213.1]],[[214.62,73.44],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217699144,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,24.53],[214.57,213.1]],[[214.62,73.44],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217699220,[[214.61,32.53],[214.6,177.74],[214.59,25.93],[214.58,27.21],[214.57,213.1]],[[214.62,73.44],[214.63,86.87],[214.64,19.21],[214.65,24.51],[214.66,40.01]]]
["binance-futures","BNBUSDT",1694217699302,[[214.6,23.64],[214.59,24.72],[214.58,27.21],[214.57,105.68]],[[214.61,66.08],[214.62,73.44],[214.63,79.86],[214.64,59.91],[214.65,24.51]]]
["binance-futures","BNBUSDT",1694217699356,[[214.59,24.17],[214.58,21.79],[214.57,104.05],[214.55,136.13],[214.54,28.45]],[[214.6,33.09],[214.61,48.62],[214.62,70.84],[214.63,77.08],[214.64,59.91]]]
["binance-futures","BNBUSDT",1694217699406,[[214.59,106.22],[214.58,15.94],[214.57,104.05],[214.55,132.38],[214.54,32.2]],[[214.6,22.62],[214.61,29.87],[214.62,69.82],[214.63,56.62],[214.64,59.94]]]
["binance-futures","BNBUSDT",1694217699463,[[214.59,106.05],[214.58,16.51],[214.57,104.05],[214.56,93.92],[214.55,132.38]],[[214.6,24.54],[214.61,29.9],[214.62,68.89],[214.63,42.03],[214.64,53.45]]]
["binance-futures","BNBUSDT",1694217699519,[[214.59,105.18],[214.58,16.51],[214.57,104.05],[214.56,93.92],[214.55,136.23]],[[214.6,24.95],[214.61,29.9],[214.62,65.04],[214.63,42.03],[214.64,55.42]]]
["binance-futures","BNBUSDT",1694217699566,[[214.59,105.18],[214.58,16.51],[214.57,105.33],[214.56,93.92],[214.55,136.23]],[[214.6,21.3],[214.61,27.37],[214.62,56.82],[214.63,48.29],[214.64,55.42]]]
["binance-futures","BNBUSDT",1694217699603,[[214.59,105.18],[214.58,16.51],[214.57,105.33],[214.56,93.92],[214.55,138.56]],[[214.6,21.3],[214.61,14.06],[214.62,56.82],[214.63,48.29],[214.64,55.42]]]
["binance-futures","BNBUSDT",1694217699688,[[214.59,104.57],[214.58,72.5],[214.57,105.33],[214.56,93.92],[214.55,82.61]],[[214.6,24.55],[214.61,14.06],[214.62,53.57],[214.63,48.29],[214.64,53.45]]]
["binance-futures","BNBUSDT",1694217699743,[[214.59,102.84],[214.58,81.27],[214.57,104.22],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,20.31],[214.62,53.57],[214.63,50.04],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217699805,[[214.59,102.84],[214.58,81.27],[214.57,105.33],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,20.31],[214.62,53.57],[214.63,50.04],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217699955,[[214.59,102.84],[214.58,81.27],[214.57,104.22],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,20.31],[214.62,53.57],[214.63,48.29],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700010,[[214.59,102.84],[214.58,81.27],[214.57,105.33],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,20.31],[214.62,53.57],[214.63,48.29],[214.64,55.58]]]
["binance-futures","BNBUSDT",1694217700090,[[214.59,102.87],[214.58,81.27],[214.57,105.33],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,55.58]]]
["binance-futures","BNBUSDT",1694217700123,[[214.59,103.04],[214.58,81.27],[214.57,105.33],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,55.58]]]
["binance-futures","BNBUSDT",1694217700205,[[214.59,103.04],[214.58,81.27],[214.57,105.33],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700241,[[214.59,103.04],[214.58,81.27],[214.57,105.33],[214.56,93.92],[214.55,85.34]],[[214.6,24.61],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,55.83]]]
["binance-futures","BNBUSDT",1694217700376,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.27],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,55.83]]]
["binance-futures","BNBUSDT",1694217700429,[[214.59,103.07],[214.58,81.27],[214.57,104.73],[214.56,93.92],[214.55,85.34]],[[214.6,29.27],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,55.83]]]
["binance-futures","BNBUSDT",1694217700490,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.27],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700554,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,43.81],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700679,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,43.81],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700717,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700775,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,43.78],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700905,[[214.59,103.07],[214.58,81.27],[214.57,104.73],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,43.78],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217700978,[[214.59,103.07],[214.58,82.38],[214.57,104.73],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217701036,[[214.59,103.07],[214.58,82.38],[214.57,104.73],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,43.81],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217701204,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,53.92]]]
["binance-futures","BNBUSDT",1694217701220,[[214.59,103.07],[214.58,81.27],[214.57,115.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.24],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,56.45]]]
["binance-futures","BNBUSDT",1694217701299,[[214.59,103.07],[214.58,81.27],[214.57,115.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,27.29],[214.62,53.57],[214.63,41.31],[214.64,48.31]]]
["binance-futures","BNBUSDT",1694217701373,[[214.59,103.07],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,41.31],[214.64,48.31]]]
["binance-futures","BNBUSDT",1694217701430,[[214.59,103.07],[214.58,81.27],[214.57,115.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,41.31],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701494,[[214.59,103.83],[214.58,81.27],[214.57,115.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,43.82],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701552,[[214.59,105.29],[214.58,81.27],[214.57,115.84],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,43.82],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701605,[[214.59,105.29],[214.58,81.27],[214.57,114.73],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,43.82],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701654,[[214.59,105.29],[214.58,82.38],[214.57,114.73],[214.56,93.92],[214.55,85.34]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,41.31],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701696,[[214.59,105.29],[214.58,82.38],[214.57,114.73],[214.56,93.92],[214.55,83.01]],[[214.6,29.25],[214.61,35.43],[214.62,53.57],[214.63,43.66],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701781,[[214.59,105.29],[214.58,82.38],[214.57,114.73],[214.56,93.92],[214.55,83.01]],[[214.6,24.59],[214.61,35.43],[214.62,53.57],[214.63,43.66],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701880,[[214.59,105.29],[214.58,82.38],[214.57,117.06],[214.56,93.92],[214.55,83.01]],[[214.6,24.59],[214.61,35.43],[214.62,53.57],[214.63,41.31],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217701938,[[214.59,109.38],[214.58,82.38],[214.57,107.06],[214.56,93.92],[214.55,83.01]],[[214.6,19.93],[214.61,35.43],[214.62,53.57],[214.63,43.37],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217702089,[[214.59,109.56],[214.58,81.27],[214.57,108.17],[214.56,93.92],[214.55,83.01]],[[214.6,16.68],[214.61,35.43],[214.62,53.57],[214.63,43.37],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217702148,[[214.59,101.34],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,83.01]],[[214.6,16.68],[214.61,35.43],[214.62,53.57],[214.63,42.95],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217702254,[[214.59,101.53],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,83.01]],[[214.6,16.81],[214.61,35.43],[214.62,53.57],[214.63,42.95],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217702285,[[214.59,101.28],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,83.01]],[[214.6,21.22],[214.61,35.43],[214.62,53.57],[214.63,42.95],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217702356,[[214.59,101.28],[214.58,81.27],[214.57,105.84],[214.56,93.92],[214.55,83.01]],[[214.6,21.22],[214.61,35.43],[214.62,53.57],[214.63,41.31],[214.64,45.78]]]
["binance-futures","BNBUSDT",1694217702433,[[214.6,42.09],[214.59,101.28],[214.58,81.27],[214.57,108.17],[214.56,93.92]],[[214.61,35.43],[214.62,6.25],[214.63,43.38],[214.64,45.78],[214.65,7.75]]]
["binance-futures","BNBUSDT",1694217702483,[[214.6,42.09],[214.59,170.55],[214.58,25.25],[214.57,107.06],[214.56,93.95]],[[214.61,35.4],[214.63,43.38],[214.64,45.75],[214.65,1.5],[214.77,117.34]]]
["binance-futures","BNBUSDT",1694217702547,[[214.6,46.18],[214.59,165.79],[214.58,23.85],[214.57,107.06],[214.56,93.95]],[[214.61,36.33],[214.62,0.03],[214.63,43.38],[214.64,45.75],[214.65,1.5]]]
["binance-futures","BNBUSDT",1694217702596,[[214.6,46.21],[214.59,165.76],[214.58,23.85],[214.57,107.06],[214.56,93.95]],[[214.61,22.36],[214.62,14.0],[214.63,43.38],[214.64,45.75],[214.65,1.5]]]
["binance-futures","BNBUSDT",1694217702641,[[214.6,44.82],[214.59,165.73],[214.58,23.85],[214.57,107.06],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,48.15],[214.65,7.99]]]
["binance-futures","BNBUSDT",1694217702705,[[214.6,44.82],[214.59,165.52],[214.58,22.74],[214.57,106.55],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,48.15],[214.65,14.22]]]
["binance-futures","BNBUSDT",1694217702726,[[214.6,44.82],[214.59,165.52],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,48.15],[214.65,14.22]]]
["binance-futures","BNBUSDT",1694217702848,[[214.6,44.82],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,45.28],[214.65,14.22]]]
["binance-futures","BNBUSDT",1694217702878,[[214.6,44.92],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,47.57],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217702929,[[214.6,44.92],[214.59,162.92],[214.58,20.18],[214.57,106.55],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,47.57],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217702955,[[214.6,44.92],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,29.34],[214.62,20.22],[214.63,41.31],[214.64,47.57],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703071,[[214.6,44.92],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703094,[[214.6,44.92],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.4],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703223,[[214.6,44.75],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.4],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703304,[[214.6,44.75],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703316,[[214.6,44.75],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.35],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703430,[[214.6,44.75],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.35],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703529,[[214.6,44.75],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703630,[[214.6,44.75],[214.59,162.92],[214.58,20.18],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.26],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703689,[[214.6,44.75],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.26],[214.65,14.69]]]
["binance-futures","BNBUSDT",1694217703770,[[214.6,142.37],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,47.26],[214.65,8.2]]]
["binance-futures","BNBUSDT",1694217703791,[[214.6,142.37],[214.59,162.92],[214.58,21.29],[214.57,106.55],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,1.97]]]
["binance-futures","BNBUSDT",1694217703882,[[214.6,142.37],[214.59,162.92],[214.58,21.29],[214.57,107.05],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.79],[214.65,2.17]]]
["binance-futures","BNBUSDT",1694217704005,[[214.6,142.37],[214.59,162.92],[214.58,21.29],[214.57,107.05],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.79],[214.65,8.46]]]
["binance-futures","BNBUSDT",1694217704073,[[214.6,142.4],[214.59,162.92],[214.58,21.29],[214.57,107.05],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704122,[[214.6,142.4],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.36],[214.62,27.2],[214.63,41.31],[214.64,45.82],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704285,[[214.6,142.4],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,45.82],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704328,[[214.6,142.4],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704371,[[214.6,142.43],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,46.2],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704581,[[214.6,142.43],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704619,[[214.6,142.43],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,46.62],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704831,[[214.6,142.43],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,45.28],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704867,[[214.6,142.43],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,93.95]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,46.59],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217704928,[[214.6,142.43],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,96.27]],[[214.61,22.65],[214.62,27.2],[214.63,41.31],[214.64,46.59],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705080,[[214.6,142.4],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,96.27]],[[214.61,22.93],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705092,[[214.6,142.4],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,96.27]],[[214.61,22.93],[214.62,27.2],[214.63,41.31],[214.64,52.08],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705213,[[214.6,142.76],[214.59,162.92],[214.58,20.68],[214.57,107.05],[214.56,96.27]],[[214.61,22.93],[214.62,27.2],[214.63,41.31],[214.64,52.08],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705224,[[214.6,142.76],[214.59,162.92],[214.58,21.79],[214.57,107.05],[214.56,96.27]],[[214.61,22.93],[214.62,27.2],[214.63,41.31],[214.64,52.08],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705306,[[214.6,142.76],[214.59,162.92],[214.58,22.23],[214.57,107.05],[214.56,96.27]],[[214.61,22.93],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705377,[[214.6,142.76],[214.59,162.92],[214.58,22.23],[214.57,107.05],[214.56,96.27]],[[214.61,22.93],[214.62,27.2],[214.63,41.31],[214.64,52.2],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705431,[[214.6,167.14],[214.59,162.92],[214.58,22.23],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,52.2],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705515,[[214.6,167.14],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,27.73],[214.62,27.2],[214.63,41.31],[214.64,52.2],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705604,[[214.6,167.11],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705617,[[214.6,167.34],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,52.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705668,[[214.6,167.25],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,52.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705725,[[214.6,167.43],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,52.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705830,[[214.6,167.43],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217705918,[[214.6,167.43],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,51.74],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706104,[[214.6,167.43],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706127,[[214.6,167.43],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,51.69],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706276,[[214.6,167.82],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.07],[214.62,27.2],[214.63,41.31],[214.64,51.69],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706376,[[214.6,167.77],[214.59,162.92],[214.58,21.12],[214.57,107.05],[214.56,96.27]],[[214.61,23.15],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706431,[[214.6,167.95],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.15],[214.62,27.2],[214.63,41.31],[214.64,51.85],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706630,[[214.6,167.95],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706672,[[214.6,167.87],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,51.95],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706854,[[214.6,167.87],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217706958,[[214.6,168.29],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707125,[[214.6,168.24],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707170,[[214.6,168.28],[214.59,162.92],[214.58,19.1],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707293,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707354,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707444,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.22],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707638,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707700,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707880,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217707905,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.23],[214.62,27.2],[214.63,41.31],[214.64,52.55],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708067,[[214.6,168.28],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.24],[214.62,27.2],[214.63,41.31],[214.64,52.55],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708119,[[214.6,168.27],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.24],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708216,[[214.6,168.27],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,23.16],[214.62,27.2],[214.63,41.31],[214.64,52.49],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708224,[[214.6,168.27],[214.59,162.92],[214.58,19.27],[214.57,109.07],[214.56,96.27]],[[214.61,24.04],[214.62,27.2],[214.63,41.31],[214.64,52.49],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708381,[[214.6,167.71],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.04],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708438,[[214.6,167.68],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.04],[214.62,27.2],[214.63,41.31],[214.64,52.66],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708510,[[214.6,168.25],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.13],[214.62,27.2],[214.63,41.31],[214.64,52.66],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708617,[[214.6,168.25],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.13],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708706,[[214.6,168.25],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,21.81],[214.62,27.2],[214.63,41.31],[214.64,52.38],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708766,[[214.6,168.25],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.13],[214.62,27.2],[214.63,41.31],[214.64,52.38],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708879,[[214.6,168.25],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.13],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217708982,[[214.6,168.25],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.13],[214.62,27.2],[214.63,41.31],[214.64,52.37],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709188,[[214.6,168.21],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709215,[[214.6,168.21],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,52.35],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709428,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709440,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,52.57],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709654,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709715,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,52.78],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709937,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217709969,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,52.73],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217710165,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217710179,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,52.69],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217710415,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217710445,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.83]]]
["binance-futures","BNBUSDT",1694217710655,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217710708,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.8]]]
["binance-futures","BNBUSDT",1694217710880,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217710942,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.16],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.82]]]
["binance-futures","BNBUSDT",1694217711154,[[214.6,168.11],[214.59,162.92],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217711214,[[214.6,168.12],[214.59,162.16],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.81]]]
["binance-futures","BNBUSDT",1694217711221,[[214.6,168.91],[214.59,162.16],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.81]]]
["binance-futures","BNBUSDT",1694217711298,[[214.6,169.7],[214.59,161.4],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.81]]]
["binance-futures","BNBUSDT",1694217711392,[[214.6,169.7],[214.59,105.01],[214.58,75.67],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217711404,[[214.6,169.7],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.75]]]
["binance-futures","BNBUSDT",1694217711632,[[214.6,169.7],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217711665,[[214.6,169.7],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.83]]]
["binance-futures","BNBUSDT",1694217711916,[[214.6,169.7],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,21.85],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217711982,[[214.6,169.7],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,21.85],[214.62,27.2],[214.63,41.31],[214.64,52.82],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712101,[[214.6,169.7],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.17],[214.62,27.2],[214.63,41.31],[214.64,52.82],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712157,[[214.6,170.31],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712205,[[214.6,170.31],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.84],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712336,[[214.6,170.16],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.84],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712425,[[214.6,169.51],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712459,[[214.6,169.51],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.77],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712657,[[214.6,169.69],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712689,[[214.6,169.69],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.57],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712866,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.57],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712950,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217712996,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.46],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217713175,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217713237,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.6],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217713455,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217713515,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.62],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217713745,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.89]]]
["binance-futures","BNBUSDT",1694217713955,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217713995,[[214.6,170.21],[214.59,105.01],[214.58,80.73],[214.57,109.29],[214.56,96.27]],[[214.61,24.22],[214.62,27.2],[214.63,41.31],[214.64,52.83],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714211,[[214.6,170.21],[214.59,161.41],[214.58,24.33],[214.57,109.29],[214.56,96.27]],[[214.61,19.56],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714262,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.56],[214.62,27.2],[214.63,41.31],[214.64,52.81],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714439,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,52.81],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714503,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714582,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,52.34],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714760,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217714788,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,52.46],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715054,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715093,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,19.34],[214.62,27.2],[214.63,41.31],[214.64,52.64],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715286,[[214.6,170.2],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715307,[[214.6,170.2],[214.59,161.41],[214.58,19.27],[214.57,109.29],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,52.64],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715405,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,52.64],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715520,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715611,[[214.6,170.21],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.35]]]
["binance-futures","BNBUSDT",1694217715779,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217715878,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,17.02],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.18]]]
["binance-futures","BNBUSDT",1694217716091,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,16.79],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217716164,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,16.79],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.21]]]
["binance-futures","BNBUSDT",1694217716281,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,19.11],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.21]]]
["binance-futures","BNBUSDT",1694217716330,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,19.11],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217716388,[[214.6,170.13],[214.59,161.41],[214.58,19.27],[214.57,109.51],[214.56,96.27]],[[214.61,19.11],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.5]]]
["binance-futures","BNBUSDT",1694217716608,[[214.6,170.13],[214.59,105.01],[214.58,75.67],[214.57,109.51],[214.56,96.27]],[[214.61,26.11],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217716639,[[214.6,170.13],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,26.11],[214.62,27.2],[214.63,41.31],[214.64,52.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217716830,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,26.11],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217716847,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,26.11],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.84]]]
["binance-futures","BNBUSDT",1694217716900,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,23.79],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,16.84]]]
["binance-futures","BNBUSDT",1694217717066,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,23.49],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717115,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,23.49],[214.62,27.2],[214.63,41.31],[214.64,52.95],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717330,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,23.49],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717350,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,23.49],[214.62,27.2],[214.63,41.31],[214.64,52.86],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717470,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.15],[214.62,27.2],[214.63,41.31],[214.64,52.86],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717568,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.15],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717614,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.15],[214.62,27.2],[214.63,41.31],[214.64,53.17],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717833,[[214.6,170.42],[214.59,105.01],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.15],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217717941,[[214.6,170.61],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.15],[214.62,27.2],[214.63,41.31],[214.64,53.17],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718135,[[214.6,170.61],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.15],[214.62,27.2],[214.63,41.31],[214.64,52.99],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718209,[[214.6,170.57],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.18],[214.62,27.2],[214.63,41.31],[214.64,52.99],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718378,[[214.6,170.14],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.25],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718415,[[214.6,170.13],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.25],[214.62,27.2],[214.63,41.31],[214.64,53.05],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718605,[[214.6,170.13],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.25],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718617,[[214.6,170.13],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.25],[214.62,27.2],[214.63,41.31],[214.64,52.82],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718859,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.25],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217718889,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.25],[214.62,27.2],[214.63,41.31],[214.64,52.82],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719103,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,27.53],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719151,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.85],[214.56,96.27]],[[214.61,28.0],[214.62,27.2],[214.63,41.31],[214.64,53.15],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719255,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.63],[214.56,96.27]],[[214.61,28.0],[214.62,27.2],[214.63,41.31],[214.64,53.15],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719329,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.63],[214.56,96.27]],[[214.61,28.0],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719380,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.63],[214.56,96.27]],[[214.61,28.0],[214.62,27.2],[214.63,41.31],[214.64,53.13],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719632,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.0],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719683,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.0],[214.62,27.2],[214.63,41.31],[214.64,53.09],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719879,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,26.22],[214.62,27.2],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217719935,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,26.22],[214.62,27.2],[214.63,41.31],[214.64,53.06],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720070,[[214.6,154.55],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,21.56],[214.62,27.2],[214.63,41.31],[214.64,53.06],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720146,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,21.76],[214.62,20.22],[214.63,41.31],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720232,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,27.53],[214.62,20.22],[214.63,41.31],[214.64,52.93],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720243,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.06],[214.62,20.22],[214.63,41.31],[214.64,52.93],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720338,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,20.22],[214.63,41.31],[214.64,52.93],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720353,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,6.25],[214.63,41.31],[214.64,52.93],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720435,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,0.23],[214.63,41.31],[214.64,53.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720546,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,0.03],[214.63,18.51],[214.64,53.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720633,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,0.03],[214.63,18.51],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720705,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,0.03],[214.63,18.51],[214.64,53.26],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720730,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,28.11],[214.62,0.03],[214.63,18.51],[214.64,53.26],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720881,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,27.46],[214.62,0.03],[214.63,18.51],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217720977,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,27.86],[214.62,0.03],[214.63,18.51],[214.64,53.23],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721179,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,27.86],[214.62,0.03],[214.63,18.51],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721192,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,27.86],[214.62,0.03],[214.63,18.51],[214.64,52.98],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721405,[[214.6,154.42],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,28.55],[214.62,0.03],[214.63,18.51],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721478,[[214.6,154.42],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,28.98],[214.62,0.23],[214.63,25.0],[214.64,53.14],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721582,[[214.6,150.33],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,28.98],[214.62,0.23],[214.63,25.0],[214.64,53.14],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721655,[[214.6,150.33],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,28.98],[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721744,[[214.6,150.33],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,29.82],[214.62,0.23],[214.63,25.0],[214.64,53.3],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721855,[[214.6,150.33],[214.59,104.84],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,29.64],[214.62,0.23],[214.63,25.0],[214.64,53.3],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721905,[[214.6,150.33],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,29.64],[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217721928,[[214.6,150.33],[214.59,104.84],[214.58,86.53],[214.57,104.41],[214.56,96.27]],[[214.61,29.64],[214.62,0.23],[214.63,25.0],[214.64,53.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722079,[[214.6,150.33],[214.59,104.66],[214.58,85.42],[214.57,104.41],[214.56,96.27]],[[214.61,29.64],[214.62,0.23],[214.63,25.0],[214.64,53.31],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722129,[[214.6,150.51],[214.59,104.66],[214.58,86.03],[214.57,103.91],[214.56,96.27]],[[214.61,29.69],[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722154,[[214.6,150.51],[214.59,104.66],[214.58,86.03],[214.57,103.91],[214.56,96.27]],[[214.61,29.69],[214.62,0.23],[214.63,25.0],[214.64,53.12],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722356,[[214.6,150.51],[214.59,104.66],[214.58,86.03],[214.57,103.91],[214.56,96.27]],[[214.61,29.69],[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722403,[[214.6,150.69],[214.59,104.66],[214.58,86.03],[214.57,103.91],[214.56,96.27]],[[214.61,29.66],[214.62,0.23],[214.63,25.0],[214.64,53.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722555,[[214.6,150.69],[214.59,104.66],[214.58,84.92],[214.57,103.91],[214.56,96.27]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,53.16],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722599,[[214.6,150.69],[214.59,161.06],[214.58,29.63],[214.57,103.91],[214.56,96.27]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722627,[[214.6,150.69],[214.59,161.06],[214.58,29.63],[214.57,103.91],[214.56,96.27]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,53.01],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722780,[[214.6,149.86],[214.59,161.06],[214.58,29.63],[214.57,103.91],[214.56,98.6]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,53.01],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722875,[[214.6,149.86],[214.59,160.84],[214.58,29.63],[214.57,103.91],[214.56,98.6]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722891,[[214.6,150.1],[214.59,160.84],[214.58,29.63],[214.57,103.91],[214.56,98.6]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,52.91],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217722980,[[214.6,150.44],[214.59,160.84],[214.58,28.52],[214.57,103.91],[214.56,98.6]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,52.91],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217723049,[[214.6,150.44],[214.59,160.84],[214.58,29.63],[214.57,103.91],[214.56,98.6]],[[214.61,28.97],[214.62,0.23],[214.63,25.0],[214.64,52.91],[214.65,14.62]]]
["binance-futures","BNBUSDT",1694217723107,[[214.61,23.8],[214.6,154.59],[214.59,160.84],[214.58,29.63],[214.57,103.91]],[[214.62,0.23],[214.63,25.0],[214.64,50.56],[214.65,8.33]]]
["binance-futures","BNBUSDT",1694217723156,[[214.62,38.22],[214.61,35.97],[214.6,174.53],[214.59,161.31],[214.58,79.36]],[[214.63,6.61],[214.64,50.56],[214.65,4.12],[214.67,85.83],[214.68,137.9]]]
["binance-futures","BNBUSDT",1694217723211,[[214.62,58.43],[214.61,55.22],[214.6,233.76],[214.59,111.12],[214.58,81.72]],[[214.63,6.61],[214.64,50.59],[214.65,3.12],[214.67,85.83],[214.68,125.67]]]
["binance-futures","BNBUSDT",1694217723253,[[214.62,58.61],[214.61,55.22],[214.6,233.58],[214.59,111.12],[214.58,81.72]],[[214.63,6.61],[214.64,50.59],[214.65,3.12],[214.67,81.18],[214.68,125.67]]]
["binance-futures","BNBUSDT",1694217723278,[[214.62,56.17],[214.61,55.22],[214.6,233.58],[214.59,111.12],[214.58,81.72]],[[214.63,6.61],[214.64,50.59],[214.65,3.12],[214.67,81.18],[214.68,125.67]]]
["binance-futures","BNBUSDT",1694217723374,[[214.62,56.17],[214.61,55.22],[214.6,233.75],[214.59,115.78],[214.58,77.06]],[[214.63,6.61],[214.64,50.59],[214.65,0.5],[214.67,81.65],[214.68,125.67]]]
["binance-futures","BNBUSDT",1694217723432,[[214.62,56.65],[214.61,55.22],[214.6,233.3],[214.59,115.78],[214.58,77.06]],[[214.63,6.61],[214.64,50.59],[214.65,0.5],[214.66,33.38],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217723453,[[214.62,56.65],[214.61,55.22],[214.6,233.2],[214.59,115.78],[214.58,77.06]],[[214.63,6.82],[214.64,50.59],[214.65,0.5],[214.66,33.38],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217723540,[[214.62,57.5],[214.61,36.0],[214.6,230.87],[214.59,115.78],[214.58,77.06]],[[214.63,13.8],[214.64,50.59],[214.65,0.5],[214.66,33.38],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217723604,[[214.62,57.5],[214.61,36.0],[214.6,231.98],[214.59,115.78],[214.58,75.73]],[[214.63,13.8],[214.64,50.59],[214.65,0.5],[214.66,33.38],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217723653,[[214.62,57.5],[214.61,36.0],[214.6,231.98],[214.59,115.78],[214.58,75.73]],[[214.63,13.8],[214.64,50.59],[214.65,0.5],[214.66,34.59],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217723831,[[214.62,57.5],[214.61,36.0],[214.6,231.98],[214.59,115.78],[214.58,75.73]],[[214.63,13.8],[214.64,50.59],[214.65,0.5],[214.66,32.45],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217723855,[[214.62,57.5],[214.61,36.0],[214.6,231.98],[214.59,115.78],[214.58,75.73]],[[214.63,13.8],[214.64,50.59],[214.65,0.5],[214.66,34.87],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724069,[[214.62,57.5],[214.61,35.3],[214.6,230.87],[214.59,115.78],[214.58,75.73]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,32.45],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724125,[[214.62,57.5],[214.61,25.69],[214.6,231.98],[214.59,118.11],[214.58,75.73]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,35.08],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724244,[[214.62,57.5],[214.61,25.69],[214.6,231.98],[214.59,118.11],[214.58,75.56]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,35.08],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724297,[[214.62,57.5],[214.61,25.69],[214.6,230.87],[214.59,118.11],[214.58,75.56]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,35.08],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724354,[[214.62,57.49],[214.61,25.69],[214.6,231.98],[214.59,118.11],[214.58,75.56]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,29.2],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724367,[[214.62,57.52],[214.61,25.69],[214.6,231.98],[214.59,118.11],[214.58,75.56]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,29.2],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724530,[[214.62,55.42],[214.61,25.69],[214.6,230.87],[214.59,118.11],[214.58,75.56]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,26.86],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724583,[[214.62,55.42],[214.61,25.69],[214.6,231.98],[214.59,118.11],[214.58,75.56]],[[214.63,14.14],[214.64,50.59],[214.65,0.5],[214.66,29.21],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724628,[[214.62,55.34],[214.61,25.69],[214.6,231.98],[214.59,118.11],[214.58,75.56]],[[214.63,9.48],[214.64,50.59],[214.65,0.5],[214.66,29.21],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724754,[[214.62,55.98],[214.61,25.69],[214.6,230.26],[214.59,118.11],[214.58,75.56]],[[214.63,9.48],[214.64,50.59],[214.65,0.5],[214.66,26.86],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217724781,[[214.62,55.98],[214.61,25.69],[214.6,231.37],[214.59,118.11],[214.58,75.56]],[[214.63,9.48],[214.64,50.59],[214.65,0.5],[214.66,28.39],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217725011,[[214.62,55.98],[214.61,25.69],[214.6,231.37],[214.59,118.11],[214.58,75.56]],[[214.63,9.48],[214.64,50.59],[214.65,0.5],[214.66,26.86],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217725079,[[214.62,55.98],[214.61,25.69],[214.6,236.65],[214.59,117.18],[214.58,75.56]],[[214.63,9.48],[214.64,45.31],[214.65,5.78],[214.66,28.55],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217725102,[[214.62,55.98],[214.61,25.69],[214.6,236.65],[214.59,117.18],[214.58,75.56]],[[214.63,9.48],[214.64,45.31],[214.65,11.65],[214.66,28.55],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217725255,[[214.62,55.98],[214.61,25.69],[214.6,236.65],[214.59,117.18],[214.58,75.56]],[[214.63,9.48],[214.64,45.31],[214.65,11.65],[214.66,26.86],[214.67,81.65]]]
["binance-futures","BNBUSDT",1694217725305,[[214.63,41.16],[214.62,34.84],[214.61,25.66],[214.6,236.65],[214.59,117.18]],[[214.64,45.98],[214.65,11.65],[214.66,28.46],[214.67,83.65],[214.68,100.74]]]
["binance-futures","BNBUSDT",1694217725367,[[214.63,134.52],[214.62,43.0],[214.61,25.66],[214.6,236.65],[214.59,18.98]],[[214.64,45.98],[214.65,11.68],[214.66,28.46],[214.67,83.65],[214.68,20.83]]]
["binance-futures","BNBUSDT",1694217725418,[[214.63,134.52],[214.62,43.0],[214.61,25.66],[214.6,221.88],[214.59,17.49]],[[214.64,45.98],[214.65,11.68],[214.66,28.46],[214.67,76.51],[214.68,20.83]]]
["binance-futures","BNBUSDT",1694217725462,[[214.63,134.55],[214.62,42.97],[214.61,26.77],[214.6,220.77],[214.59,15.91]],[[214.64,46.08],[214.65,11.68],[214.66,28.46],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725526,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,213.97],[214.59,14.35]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.6],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725585,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,213.97],[214.59,12.8]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.6],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725642,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,213.97],[214.59,8.7]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.6],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725705,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,213.97],[214.59,8.7]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725716,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,213.97],[214.59,8.7]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.41],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725905,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,213.97],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.41],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217725925,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,223.1],[214.59,22.98]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726009,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,223.1],[214.59,22.98]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.47],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726134,[[214.63,135.15],[214.62,41.67],[214.61,25.66],[214.6,223.1],[214.59,22.98]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.47],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726186,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,223.1],[214.59,22.98]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.47],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726237,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,223.1],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.25],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726430,[[214.63,135.15],[214.62,41.67],[214.61,26.77],[214.6,223.1],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726492,[[214.63,134.73],[214.62,41.67],[214.61,26.77],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726505,[[214.63,135.02],[214.62,41.67],[214.61,26.77],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726606,[[214.63,135.02],[214.62,41.67],[214.61,25.66],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726679,[[214.63,135.02],[214.62,42.78],[214.61,25.66],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726692,[[214.63,135.02],[214.62,42.78],[214.61,25.66],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726856,[[214.63,135.02],[214.62,41.67],[214.61,26.77],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726912,[[214.63,135.02],[214.62,41.67],[214.61,26.77],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217726991,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.14],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727080,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.08],[214.65,11.68],[214.66,26.86],[214.67,78.14],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727152,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.14],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727170,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727270,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727308,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727460,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727528,[[214.63,135.02],[214.62,41.67],[214.61,26.38],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727567,[[214.63,135.02],[214.62,42.78],[214.61,26.38],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727755,[[214.63,135.02],[214.62,41.67],[214.61,26.38],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,76.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217727813,[[214.63,135.02],[214.62,41.67],[214.61,27.49],[214.6,222.81],[214.59,14.94]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728030,[[214.63,135.02],[214.62,42.78],[214.61,26.98],[214.6,222.81],[214.59,13.73]],[[214.64,46.79],[214.65,11.68],[214.66,26.86],[214.67,78.41],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728254,[[214.63,128.53],[214.62,42.78],[214.61,26.98],[214.6,223.34],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,27.1],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728268,[[214.63,126.51],[214.62,42.78],[214.61,26.98],[214.6,223.0],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,27.1],[214.67,79.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728480,[[214.63,126.48],[214.62,41.67],[214.61,28.09],[214.6,223.0],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,27.1],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728490,[[214.63,126.48],[214.62,41.67],[214.61,28.09],[214.6,223.0],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,27.1],[214.67,79.15],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728614,[[214.63,126.68],[214.62,41.67],[214.61,28.09],[214.6,222.82],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,27.1],[214.67,79.15],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728679,[[214.63,126.88],[214.62,41.67],[214.61,28.09],[214.6,222.82],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,27.1],[214.67,79.15],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728732,[[214.63,127.08],[214.62,41.67],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728762,[[214.63,127.08],[214.62,41.67],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.17],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728879,[[214.63,127.08],[214.62,41.67],[214.61,26.98],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.17],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217728906,[[214.63,127.08],[214.62,41.67],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.17],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729012,[[214.63,127.08],[214.62,41.67],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729064,[[214.63,127.28],[214.62,41.67],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729104,[[214.63,127.28],[214.62,41.67],[214.61,26.98],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729143,[[214.63,127.28],[214.62,49.92],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729229,[[214.63,127.48],[214.62,49.92],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729264,[[214.63,127.48],[214.62,49.92],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.14],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729355,[[214.63,127.48],[214.62,49.92],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.14],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729489,[[214.63,127.48],[214.62,49.92],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729580,[[214.63,127.48],[214.62,49.92],[214.61,28.09],[214.6,222.64],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.11],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729775,[[214.63,127.68],[214.62,49.92],[214.61,28.09],[214.6,222.46],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729830,[[214.63,127.68],[214.62,49.92],[214.61,28.09],[214.6,222.46],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.05],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217729938,[[214.63,127.88],[214.62,49.92],[214.61,28.09],[214.6,222.28],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.05],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730045,[[214.63,127.88],[214.62,49.92],[214.61,28.09],[214.6,222.28],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,76.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730083,[[214.63,127.88],[214.62,51.03],[214.61,26.98],[214.6,217.43],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730104,[[214.63,132.73],[214.62,51.03],[214.61,26.98],[214.6,217.43],[214.59,13.73]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,79.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730248,[[214.63,133.58],[214.62,51.03],[214.61,26.98],[214.6,216.64],[214.59,13.73]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,79.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730321,[[214.63,134.49],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730362,[[214.63,134.49],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730427,[[214.63,134.51],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730530,[[214.63,134.51],[214.62,49.92],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730571,[[214.63,134.51],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730641,[[214.63,134.51],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.33],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730779,[[214.63,134.51],[214.62,49.92],[214.61,28.09],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.33],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730841,[[214.63,134.51],[214.62,49.92],[214.61,28.09],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217730873,[[214.63,134.51],[214.62,49.92],[214.61,28.09],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731005,[[214.63,134.51],[214.62,49.92],[214.61,28.09],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731095,[[214.63,134.54],[214.62,49.92],[214.61,28.09],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731129,[[214.63,134.54],[214.62,49.92],[214.61,28.09],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731229,[[214.63,134.54],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731330,[[214.63,134.54],[214.62,51.03],[214.61,26.98],[214.6,215.35],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731388,[[214.63,134.54],[214.62,51.03],[214.61,26.98],[214.6,158.95],[214.59,69.63]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.27],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731458,[[214.63,135.01],[214.62,50.58],[214.61,26.98],[214.6,158.95],[214.59,77.87]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.27],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731588,[[214.63,135.01],[214.62,50.58],[214.61,26.98],[214.6,158.95],[214.59,77.87]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731682,[[214.63,135.01],[214.62,50.58],[214.61,26.98],[214.6,158.95],[214.59,77.87]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731905,[[214.63,135.01],[214.62,49.47],[214.61,84.49],[214.6,158.95],[214.59,21.47]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217731923,[[214.63,135.01],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.34],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732091,[[214.63,135.03],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,32.34],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732154,[[214.63,135.03],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.49],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732227,[[214.63,134.24],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.4],[214.65,11.68],[214.66,30.05],[214.67,32.21],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732258,[[214.63,134.24],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.21],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732356,[[214.63,134.24],[214.62,49.47],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.21],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732381,[[214.63,134.24],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732470,[[214.63,134.29],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.18],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732606,[[214.63,134.29],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.18],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732654,[[214.63,134.29],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732686,[[214.63,134.29],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732868,[[214.63,134.29],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732890,[[214.63,134.21],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217732989,[[214.63,134.21],[214.62,49.47],[214.61,97.4],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.32],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733103,[[214.63,134.21],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.32],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733154,[[214.63,134.21],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733238,[[214.63,134.21],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.22],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733353,[[214.63,134.21],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,32.22],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733405,[[214.63,134.21],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.5],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733488,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733529,[[214.63,134.16],[214.62,49.47],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733562,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733654,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733713,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733805,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217733930,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734029,[[214.63,134.16],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.45],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734152,[[214.63,134.17],[214.62,50.58],[214.61,96.29],[214.6,158.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,32.45],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734244,[[214.63,134.17],[214.62,49.47],[214.61,96.29],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,12.66],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734288,[[214.63,134.17],[214.62,50.58],[214.61,83.38],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,18.17],[214.66,30.05],[214.67,32.61],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734479,[[214.63,134.17],[214.62,49.47],[214.61,83.38],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,18.17],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734543,[[214.63,134.17],[214.62,50.58],[214.61,83.38],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,18.17],[214.66,30.05],[214.67,32.84],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734729,[[214.63,134.17],[214.62,49.47],[214.61,83.38],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,18.17],[214.66,30.05],[214.67,29.99],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734754,[[214.63,134.17],[214.62,50.58],[214.61,83.38],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,18.17],[214.66,30.05],[214.67,32.81],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217734980,[[214.63,232.17],[214.62,50.58],[214.61,83.38],[214.6,60.95],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,23.97],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735047,[[214.63,232.17],[214.62,50.58],[214.61,83.38],[214.6,55.67],[214.59,13.23]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,19.54],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735063,[[214.63,232.17],[214.62,50.58],[214.61,83.38],[214.6,55.67],[214.59,18.51]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,19.0],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735124,[[214.63,232.17],[214.62,50.58],[214.61,83.38],[214.6,55.67],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,18.38],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735205,[[214.63,232.17],[214.62,49.47],[214.61,83.38],[214.6,55.67],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,30.05],[214.67,14.92],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735257,[[214.63,232.39],[214.62,50.58],[214.61,83.38],[214.6,55.48],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,23.79],[214.67,18.49],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735329,[[214.63,232.39],[214.62,50.58],[214.61,83.38],[214.6,55.48],[214.59,25.51]],[[214.64,47.7],[214.65,12.66],[214.66,28.99],[214.67,23.3],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735374,[[214.63,232.39],[214.62,50.58],[214.61,83.38],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,12.66],[214.66,28.99],[214.67,23.3],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735430,[[214.63,231.82],[214.62,49.47],[214.61,83.38],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,12.66],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735503,[[214.63,231.79],[214.62,49.47],[214.61,84.49],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.36],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735508,[[214.63,232.32],[214.62,49.47],[214.61,84.49],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.36],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735705,[[214.63,232.32],[214.62,50.58],[214.61,83.38],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735741,[[214.63,232.32],[214.62,50.58],[214.61,83.38],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.21],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217735954,[[214.63,232.32],[214.62,49.47],[214.61,84.49],[214.6,55.7],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736012,[[214.63,232.86],[214.62,49.47],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.48],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736179,[[214.63,232.86],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736240,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.44],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736416,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736429,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.41],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736604,[[214.63,230.36],[214.62,49.47],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.41],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736629,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736678,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.7],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736854,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.7],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217736888,[[214.63,230.36],[214.62,50.58],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.68],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737104,[[214.63,230.33],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737115,[[214.63,231.0],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.7],[214.65,11.68],[214.66,28.99],[214.67,23.69],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737280,[[214.63,231.0],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.69],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737330,[[214.63,231.0],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737352,[[214.63,231.0],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.68],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737554,[[214.63,231.0],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737597,[[214.63,231.0],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737653,[[214.63,231.04],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737730,[[214.63,231.04],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737782,[[214.63,231.04],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737819,[[214.63,231.04],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.92],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737955,[[214.63,231.04],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.92],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217737978,[[214.63,231.04],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,23.92],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738061,[[214.63,231.04],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,24.02],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738119,[[214.63,230.94],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,24.02],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738191,[[214.63,230.94],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.73],[214.65,11.68],[214.66,28.99],[214.67,24.02],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738267,[[214.63,230.94],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738284,[[214.63,230.94],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,23.84],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738404,[[214.63,230.94],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,23.84],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738544,[[214.63,230.94],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738564,[[214.63,230.94],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,23.88],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738654,[[214.63,230.94],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,23.88],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738781,[[214.63,230.94],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738838,[[214.63,230.94],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217738965,[[214.63,230.88],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739063,[[214.63,230.88],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739074,[[214.63,230.88],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.08],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739280,[[214.63,230.88],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739340,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.29],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739530,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739565,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.1],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739755,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.1],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217739789,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.18],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740000,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.76],[214.65,11.68],[214.66,28.99],[214.67,24.18],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740056,[[214.63,230.88],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.71],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740111,[[214.63,231.81],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.71],[214.65,11.68],[214.66,28.99],[214.67,24.19],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740180,[[214.63,231.77],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.71],[214.65,11.68],[214.66,28.99],[214.67,24.19],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740205,[[214.63,231.83],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.71],[214.65,11.68],[214.66,28.99],[214.67,24.19],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740283,[[214.63,231.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.58],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740354,[[214.63,231.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.58],[214.65,11.68],[214.66,28.99],[214.67,24.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740430,[[214.63,215.83],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.58],[214.65,11.68],[214.66,28.99],[214.67,24.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740530,[[214.63,215.83],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740572,[[214.63,215.83],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,28.99],[214.67,24.36],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740657,[[214.63,215.83],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,28.99],[214.67,24.36],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740762,[[214.63,215.83],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,28.99],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740854,[[214.63,215.83],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,28.99],[214.67,24.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217740879,[[214.63,215.83],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,28.99],[214.67,24.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741012,[[214.63,215.83],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,26.04],[214.67,24.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741059,[[214.63,215.83],[214.62,49.94],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,11.68],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741125,[[214.63,215.75],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,12.66],[214.66,26.04],[214.67,24.36],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741329,[[214.63,215.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741350,[[214.63,215.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.56],[214.65,12.66],[214.66,26.04],[214.67,23.89],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741555,[[214.63,215.92],[214.62,48.83],[214.61,83.38],[214.6,55.22],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741605,[[214.63,215.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,23.83],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741805,[[214.63,215.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217741870,[[214.63,215.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,23.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742055,[[214.63,215.92],[214.62,48.83],[214.61,84.49],[214.6,55.22],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742086,[[214.63,216.1],[214.62,48.83],[214.61,84.49],[214.6,55.04],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,23.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742255,[[214.63,216.1],[214.62,49.94],[214.61,83.38],[214.6,55.04],[214.59,25.51]],[[214.64,47.52],[214.65,12.66],[214.66,26.04],[214.67,23.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742318,[[214.63,215.84],[214.62,49.94],[214.61,83.38],[214.6,55.04],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742455,[[214.63,215.67],[214.62,48.83],[214.61,83.38],[214.6,55.04],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742504,[[214.63,215.67],[214.62,49.94],[214.61,83.38],[214.6,55.04],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742569,[[214.63,215.67],[214.62,49.94],[214.61,83.38],[214.6,55.04],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.03],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742696,[[214.63,215.88],[214.62,48.83],[214.61,83.38],[214.6,54.86],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.03],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742755,[[214.63,216.08],[214.62,49.94],[214.61,83.38],[214.6,54.67],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742766,[[214.63,216.08],[214.62,49.94],[214.61,83.38],[214.6,54.67],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742930,[[214.63,216.34],[214.62,48.83],[214.61,83.38],[214.6,54.43],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.04],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217742979,[[214.63,216.54],[214.62,49.94],[214.61,83.38],[214.6,54.25],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743038,[[214.63,216.54],[214.62,49.94],[214.61,83.38],[214.6,54.25],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,24.05],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743205,[[214.63,216.54],[214.62,49.94],[214.61,83.38],[214.6,54.25],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,21.55],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743246,[[214.63,216.54],[214.62,49.94],[214.61,83.38],[214.6,54.25],[214.59,25.51]],[[214.64,47.77],[214.65,12.66],[214.66,26.04],[214.67,23.98],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743367,[[214.63,216.54],[214.62,49.94],[214.61,83.38],[214.6,54.75],[214.59,25.51]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,13.49],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743408,[[214.63,216.54],[214.62,54.48],[214.61,83.88],[214.6,59.63],[214.59,20.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,13.49],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743473,[[214.63,216.54],[214.62,54.48],[214.61,83.88],[214.6,59.63],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,11.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743488,[[214.63,216.54],[214.62,54.48],[214.61,83.88],[214.6,59.63],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,11.67],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743672,[[214.63,216.05],[214.62,54.48],[214.61,83.88],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,11.67],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743707,[[214.63,216.05],[214.62,53.37],[214.61,84.99],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,11.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743752,[[214.63,216.05],[214.62,53.37],[214.61,84.99],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,11.06],[214.68,22.53]]]
["binance-futures","BNBUSDT",1694217743954,[[214.63,216.05],[214.62,53.37],[214.61,84.99],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,11.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217743989,[[214.63,216.05],[214.62,53.37],[214.61,84.99],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,12.33],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744254,[[214.63,216.05],[214.62,53.37],[214.61,83.88],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,11.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744282,[[214.63,216.05],[214.62,53.37],[214.61,84.99],[214.6,59.63],[214.59,13.85]],[[214.64,9.52],[214.65,11.68],[214.66,26.04],[214.67,12.68],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744318,[[214.63,216.05],[214.62,53.37],[214.61,84.99],[214.6,59.63],[214.59,13.85]],[[214.64,4.86],[214.65,11.68],[214.66,26.04],[214.67,12.68],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744378,[[214.63,216.21],[214.62,53.37],[214.61,84.99],[214.6,59.48],[214.59,13.85]],[[214.64,4.86],[214.65,11.68],[214.66,26.04],[214.67,12.68],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744493,[[214.63,216.37],[214.62,53.22],[214.61,84.99],[214.6,59.48],[214.59,13.85]],[[214.64,4.86],[214.65,11.68],[214.66,26.04],[214.67,11.06],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744581,[[214.63,216.37],[214.62,53.22],[214.61,84.99],[214.6,59.48],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,11.52],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744679,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.48],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,11.52],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744738,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,11.52],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217744781,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745200,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,14.34],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745432,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.54],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745507,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,14.51],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745680,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745743,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.1],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745879,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.1],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745954,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217745965,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.46],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746105,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.46],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746216,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746274,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746494,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746557,[[214.63,215.8],[214.62,53.22],[214.61,83.88],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746573,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.24],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746730,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746765,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,2.31],[214.65,11.68],[214.66,26.04],[214.67,15.3],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217746979,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,4.63],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747030,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,4.63],[214.65,11.68],[214.66,26.04],[214.67,15.26],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747275,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,4.63],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747319,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,4.63],[214.65,11.68],[214.66,26.04],[214.67,15.54],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747554,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,4.63],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747566,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,4.63],[214.65,11.68],[214.66,26.04],[214.67,15.74],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747653,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,9.29],[214.65,11.68],[214.66,26.04],[214.67,22.23],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747780,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,9.29],[214.65,11.68],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217747797,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,9.29],[214.65,11.68],[214.66,26.04],[214.67,22.85],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748005,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,9.29],[214.65,11.68],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748069,[[214.63,215.8],[214.62,53.22],[214.61,84.99],[214.6,59.7],[214.59,13.85]],[[214.64,9.29],[214.65,11.68],[214.66,26.04],[214.67,22.77],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748230,[[214.63,192.91],[214.62,53.22],[214.61,28.59],[214.6,116.1],[214.59,13.85]],[[214.64,9.15],[214.65,11.68],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748251,[[214.63,192.91],[214.62,53.22],[214.61,28.59],[214.6,116.1],[214.59,13.85]],[[214.64,9.15],[214.65,11.68],[214.66,26.04],[214.67,22.78],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748455,[[214.63,192.91],[214.62,53.22],[214.61,28.59],[214.6,116.1],[214.59,13.85]],[[214.64,9.15],[214.65,11.68],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748470,[[214.63,192.91],[214.62,53.22],[214.61,28.59],[214.6,116.1],[214.59,13.85]],[[214.64,9.15],[214.65,11.68],[214.66,26.04],[214.67,22.83],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748682,[[214.63,192.91],[214.62,53.22],[214.61,84.49],[214.6,59.2],[214.59,13.85]],[[214.64,9.15],[214.65,11.68],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748716,[[214.63,192.91],[214.62,53.22],[214.61,84.49],[214.6,59.2],[214.59,13.85]],[[214.64,9.15],[214.65,11.68],[214.66,26.04],[214.67,22.87],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748851,[[214.63,192.91],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,16.38],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748930,[[214.63,192.91],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217748949,[[214.63,192.91],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.37],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749148,[[214.63,192.91],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749221,[[214.63,192.82],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.29],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749380,[[214.63,192.82],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749435,[[214.63,192.83],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.31],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749629,[[214.63,192.83],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749690,[[214.63,192.83],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.51],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749946,[[214.63,192.83],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217749965,[[214.63,192.83],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750112,[[214.63,192.85],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.57],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750201,[[214.63,192.85],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750240,[[214.63,192.85],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.4],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750382,[[214.63,193.19],[214.62,53.22],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.4],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750454,[[214.63,192.7],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750466,[[214.63,192.7],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.74],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750560,[[214.63,193.4],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.74],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750680,[[214.63,193.4],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750731,[[214.63,193.45],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.48],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750905,[[214.63,193.45],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217750966,[[214.63,193.45],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.43],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751156,[[214.63,193.44],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.43],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751227,[[214.63,193.44],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751243,[[214.63,193.44],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.33],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751454,[[214.63,193.44],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751564,[[214.63,193.44],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.33],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751627,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.33],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751735,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217751804,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.65],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752055,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752067,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,15.63],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752280,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,2.17],[214.65,11.68],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752377,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,6.4],[214.66,26.04],[214.67,22.09],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752405,[[214.63,193.58],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.53],[214.66,26.04],[214.67,22.09],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752586,[[214.63,193.2],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,14.43],[214.65,0.87],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752630,[[214.63,193.2],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,14.43],[214.65,0.87],[214.66,26.04],[214.67,22.63],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752855,[[214.63,193.2],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,14.43],[214.65,0.87],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217752866,[[214.63,193.2],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,14.43],[214.65,0.87],[214.66,26.04],[214.67,22.91],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753105,[[214.63,193.2],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,14.43],[214.65,0.87],[214.66,26.04],[214.67,20.5],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753171,[[214.63,193.2],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,16.44],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753212,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,16.44],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753354,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753387,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,15.35],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753560,[[214.63,193.64],[214.62,53.22],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,15.35],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753621,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,14.01],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753663,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,15.6],[214.68,21.31]]]
["binance-futures","BNBUSDT",1694217753805,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,15.6],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217753854,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217753893,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,15.92],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754029,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,15.92],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754105,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.45],[214.65,0.87],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754154,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.87],[214.66,26.04],[214.67,15.98],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754281,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.87],[214.66,26.04],[214.67,15.98],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754349,[[214.63,193.64],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.87],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754427,[[214.63,193.87],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.87],[214.66,26.04],[214.67,16.11],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754507,[[214.63,193.87],[214.62,53.22],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.87],[214.66,26.04],[214.67,16.11],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754568,[[214.63,193.87],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,16.11],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754630,[[214.63,193.9],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754654,[[214.63,193.9],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,16.18],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754755,[[214.63,193.9],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,16.18],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754837,[[214.63,192.65],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,16.18],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754880,[[214.63,192.65],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217754979,[[214.63,192.65],[214.62,53.22],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.24],[214.65,0.53],[214.66,26.04],[214.67,16.28],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755047,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.1],[214.65,0.53],[214.66,26.04],[214.67,16.28],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755102,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,16.28],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755205,[[214.63,193.35],[214.62,53.22],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755216,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,15.88],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755455,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755487,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,15.76],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755719,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755744,[[214.63,193.35],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,7.23],[214.65,0.53],[214.66,26.04],[214.67,15.71],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755821,[[214.63,193.3],[214.62,54.33],[214.61,128.93],[214.6,59.2],[214.59,13.85]],[[214.64,9.55],[214.65,0.53],[214.66,26.04],[214.67,15.71],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755955,[[214.63,193.3],[214.62,53.22],[214.61,130.04],[214.6,59.2],[214.59,11.52]],[[214.64,6.44],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217755966,[[214.63,193.3],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,6.44],[214.65,0.53],[214.66,26.04],[214.67,16.17],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756066,[[214.63,197.83],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,6.44],[214.65,0.53],[214.66,26.04],[214.67,16.17],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756179,[[214.63,197.83],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,6.44],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756228,[[214.63,198.06],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,6.44],[214.65,0.53],[214.66,26.04],[214.67,15.85],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756254,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,6.44],[214.65,0.53],[214.66,26.04],[214.67,15.85],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756305,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,15.85],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756429,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756492,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,54.59],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,15.08],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756575,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,15.08],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756679,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756697,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,15.21],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756904,[[214.63,198.03],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217756971,[[214.63,199.21],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,15.7],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757129,[[214.63,199.21],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757215,[[214.63,199.21],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,4.12],[214.65,0.53],[214.66,26.04],[214.67,15.37],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757357,[[214.63,198.98],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.71],[214.65,0.53],[214.66,26.04],[214.67,15.37],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757405,[[214.63,198.98],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.71],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757468,[[214.63,199.07],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.71],[214.65,0.53],[214.66,26.04],[214.67,15.21],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757562,[[214.63,199.07],[214.62,63.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,15.21],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757681,[[214.63,199.07],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757727,[[214.63,199.07],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,15.38],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757930,[[214.63,199.07],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217757968,[[214.63,199.07],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,15.73],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758173,[[214.63,199.08],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758200,[[214.63,199.08],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,15.6],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758357,[[214.63,199.0],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,15.6],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758417,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758432,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,15.65],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758630,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.61],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758695,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,3.38],[214.65,0.53],[214.66,26.04],[214.67,15.6],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758789,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,1.69],[214.65,0.53],[214.66,26.04],[214.67,15.6],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758890,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,1.69],[214.65,0.53],[214.66,26.04],[214.67,14.01],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217758950,[[214.63,199.06],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,1.69],[214.65,0.53],[214.66,26.04],[214.67,12.42],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759098,[[214.63,198.76],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,1.69],[214.65,0.53],[214.66,26.04],[214.67,12.42],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759172,[[214.63,198.69],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,1.77],[214.65,0.53],[214.66,26.04],[214.67,11.06],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759263,[[214.63,198.04],[214.62,53.22],[214.61,130.04],[214.6,56.92],[214.59,11.52]],[[214.64,1.83],[214.65,0.53],[214.66,26.04],[214.67,12.2],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759288,[[214.63,198.64],[214.62,53.22],[214.61,130.81],[214.6,56.92],[214.59,11.52]],[[214.64,1.83],[214.65,0.53],[214.66,26.04],[214.67,12.2],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759456,[[214.63,198.64],[214.62,53.22],[214.61,130.81],[214.6,56.92],[214.59,11.52]],[[214.64,1.79],[214.65,0.53],[214.66,26.04],[214.67,11.06],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759516,[[214.63,198.64],[214.62,53.22],[214.61,130.81],[214.6,56.92],[214.59,11.52]],[[214.64,1.79],[214.65,0.53],[214.66,26.04],[214.67,12.21],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759680,[[214.63,198.64],[214.62,53.22],[214.61,130.81],[214.6,56.92],[214.59,11.52]],[[214.64,1.79],[214.65,0.53],[214.66,26.04],[214.67,11.06],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759783,[[214.63,198.64],[214.62,53.22],[214.61,130.81],[214.6,57.38],[214.59,11.52]],[[214.64,1.79],[214.65,0.53],[214.66,26.04],[214.67,12.21],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217759955,[[214.63,198.64],[214.62,53.22],[214.61,130.81],[214.6,57.38],[214.59,11.52]],[[214.64,1.79],[214.65,0.53],[214.66,26.04],[214.67,11.06],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760038,[[214.63,198.64],[214.62,47.51],[214.61,117.83],[214.6,57.38],[214.59,17.03]],[[214.64,61.79],[214.65,7.02],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760082,[[214.63,198.64],[214.62,41.56],[214.61,117.83],[214.6,59.04],[214.59,22.51]],[[214.64,66.45],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760103,[[214.63,198.64],[214.62,41.56],[214.61,117.83],[214.6,61.89],[214.59,22.51]],[[214.64,66.45],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760186,[[214.63,198.64],[214.62,41.56],[214.61,117.83],[214.6,61.89],[214.59,22.51]],[[214.64,66.44],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760304,[[214.63,198.64],[214.62,42.67],[214.61,116.72],[214.6,59.04],[214.59,22.51]],[[214.64,66.83],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760348,[[214.63,198.64],[214.62,42.67],[214.61,116.72],[214.6,61.85],[214.59,22.51]],[[214.64,66.88],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760504,[[214.63,198.64],[214.62,41.56],[214.61,116.72],[214.6,61.85],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760566,[[214.63,198.65],[214.62,42.67],[214.61,116.72],[214.6,59.04],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,18.69],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760576,[[214.63,198.65],[214.62,42.67],[214.61,116.72],[214.6,61.92],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760633,[[214.63,198.65],[214.62,42.67],[214.61,116.72],[214.6,61.92],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760754,[[214.63,198.65],[214.62,42.67],[214.61,116.72],[214.6,61.92],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760855,[[214.63,198.65],[214.62,42.67],[214.61,116.72],[214.6,61.92],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217760954,[[214.63,198.65],[214.62,41.56],[214.61,116.72],[214.6,61.92],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761006,[[214.63,198.65],[214.62,41.56],[214.61,117.83],[214.6,61.92],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761059,[[214.63,198.65],[214.62,41.56],[214.61,117.83],[214.6,59.04],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761112,[[214.63,198.65],[214.62,41.56],[214.61,117.83],[214.6,61.76],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761192,[[214.63,198.65],[214.62,41.56],[214.61,116.72],[214.6,61.76],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761253,[[214.63,198.66],[214.62,42.67],[214.61,116.72],[214.6,61.76],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761306,[[214.63,198.34],[214.62,42.67],[214.61,116.72],[214.6,58.36],[214.59,22.51]],[[214.64,69.88],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761374,[[214.63,198.34],[214.62,42.67],[214.61,116.72],[214.6,60.65],[214.59,22.51]],[[214.64,69.91],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761458,[[214.63,198.34],[214.62,42.67],[214.61,116.72],[214.6,60.65],[214.59,22.51]],[[214.64,69.91],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761529,[[214.63,198.34],[214.62,42.67],[214.61,116.72],[214.6,60.65],[214.59,22.51]],[[214.64,69.91],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761583,[[214.63,198.34],[214.62,42.67],[214.61,116.72],[214.6,57.92],[214.59,22.51]],[[214.64,69.91],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761655,[[214.63,198.34],[214.62,41.56],[214.61,116.72],[214.6,60.72],[214.59,22.51]],[[214.64,69.91],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761672,[[214.63,198.34],[214.62,42.67],[214.61,116.72],[214.6,60.72],[214.59,22.51]],[[214.64,69.91],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761796,[[214.63,198.3],[214.62,42.67],[214.61,116.72],[214.6,60.72],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761812,[[214.63,198.3],[214.62,42.67],[214.61,116.72],[214.6,57.92],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761874,[[214.63,198.3],[214.62,41.56],[214.61,116.72],[214.6,60.74],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761930,[[214.63,198.3],[214.62,41.56],[214.61,116.72],[214.6,60.74],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217761992,[[214.63,198.3],[214.62,41.56],[214.61,116.72],[214.6,60.74],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762099,[[214.63,198.3],[214.62,41.56],[214.61,116.81],[214.6,57.75],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762141,[[214.63,198.29],[214.62,41.56],[214.61,116.81],[214.6,60.52],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762330,[[214.63,198.29],[214.62,41.56],[214.61,116.81],[214.6,57.75],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762392,[[214.63,198.29],[214.62,41.56],[214.61,116.81],[214.6,60.55],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762479,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.55],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762580,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.55],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762597,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,57.75],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.5],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762657,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.61],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.5],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762804,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.61],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217762912,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.61],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.44],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763067,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,57.75],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.44],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763088,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.63],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.44],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763212,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.63],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763349,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,57.75],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763392,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.67],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763426,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.67],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763485,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.67],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763579,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,57.75],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763628,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.46],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763689,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763796,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.45],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217763958,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217764063,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,69.94],[214.65,13.26],[214.66,26.04],[214.67,20.4],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217764239,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,69.92],[214.65,13.26],[214.66,26.04],[214.67,17.55],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217764260,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,9.92],[214.65,6.77],[214.66,26.04],[214.67,13.94],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764332,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,5.26],[214.65,0.53],[214.66,26.04],[214.67,13.94],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764397,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,5.31],[214.65,0.53],[214.66,26.04],[214.67,13.94],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764482,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,5.31],[214.65,0.68],[214.66,26.04],[214.67,11.06],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764533,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,5.31],[214.65,0.68],[214.66,26.04],[214.67,12.39],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764645,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,9.97],[214.65,0.68],[214.66,26.04],[214.67,12.39],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764770,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,9.97],[214.65,0.68],[214.66,26.04],[214.67,11.06],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217764815,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,22.51]],[[214.64,9.97],[214.65,0.68],[214.66,26.04],[214.67,12.7],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217765051,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,60.58],[214.59,17.23]],[[214.64,9.64],[214.65,0.68],[214.66,26.04],[214.67,11.06],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217765084,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,55.99],[214.59,12.73]],[[214.64,8.55],[214.65,0.68],[214.66,26.04],[214.67,12.77],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217765122,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,51.47],[214.59,8.09]],[[214.64,8.55],[214.65,0.68],[214.66,26.04],[214.67,12.77],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217765280,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,51.47],[214.59,8.09]],[[214.64,8.55],[214.65,0.68],[214.66,26.04],[214.67,11.06],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217765312,[[214.63,198.34],[214.62,41.56],[214.61,116.81],[214.6,51.47],[214.59,8.09]],[[214.64,8.55],[214.65,0.68],[214.66,26.04],[214.67,13.4],[214.68,16.66]]]
["binance-futures","BNBUSDT",1694217765421,[[214.63,100.34],[214.62,51.56],[214.61,60.41],[214.6,114.07],[214.59,16.2]],[[214.64,0.12],[214.65,0.68],[214.66,26.04],[214.67,13.4],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217765462,[[214.63,113.91],[214.62,41.56],[214.61,116.81],[214.6,57.67],[214.59,16.2]],[[214.64,0.12],[214.65,0.68],[214.66,26.04],[214.67,13.4],[214.68,23.15]]]
["binance-futures","BNBUSDT",1694217765579,[[214.64,21.64],[214.63,112.22],[214.62,34.58],[214.61,117.03],[214.6,57.67]],[[214.65,5.46],[214.66,26.04],[214.67,12.4],[214.68,16.66],[214.69,52.77]]]
["binance-futures","BNBUSDT",1694217765638,[[214.64,22.19],[214.63,124.2],[214.62,34.55],[214.61,117.03],[214.6,57.67]],[[214.65,5.28],[214.66,26.07],[214.67,12.37],[214.68,16.66],[214.69,52.8]]]
["binance-futures","BNBUSDT",1694217765694,[[214.64,22.59],[214.63,124.2],[214.62,34.55],[214.61,117.03],[214.6,57.67]],[[214.65,5.28],[214.66,26.07],[214.67,12.37],[214.68,16.66],[214.69,52.8]]]
["binance-futures","BNBUSDT",1694217765756,[[214.64,22.81],[214.63,123.89],[214.62,34.55],[214.61,117.03],[214.6,57.67]],[[214.65,5.39],[214.66,26.07],[214.67,11.03],[214.68,16.66],[214.69,52.8]]]
["binance-futures","BNBUSDT",1694217765827,[[214.64,37.14],[214.63,123.36],[214.62,34.55],[214.61,117.03],[214.6,55.34]],[[214.65,1.18],[214.66,26.07],[214.67,11.03],[214.68,18.59],[214.69,52.8]]]
["binance-futures","BNBUSDT",1694217765925,[[214.64,37.19],[214.63,123.31],[214.62,34.55],[214.61,117.03],[214.6,55.34]],[[214.65,3.5],[214.66,26.07],[214.67,11.03],[214.68,18.11],[214.69,53.28]]]
["binance-futures","BNBUSDT",1694217766027,[[214.64,37.19],[214.63,122.61],[214.62,36.88],[214.61,127.03],[214.6,55.34]],[[214.65,3.5],[214.66,26.07],[214.67,11.03],[214.68,16.18],[214.69,53.28]]]
["binance-futures","BNBUSDT",1694217766064,[[214.64,37.19],[214.63,122.61],[214.62,36.88],[214.61,127.03],[214.6,55.34]],[[214.65,3.5],[214.66,26.07],[214.67,11.03],[214.68,17.8],[214.69,53.28]]]
["binance-futures","BNBUSDT",1694217766167,[[214.66,49.96],[214.65,8.85],[214.64,38.33],[214.63,109.03],[214.62,79.83]],[[214.67,18.01],[214.68,10.82],[214.69,53.25],[214.7,154.98],[214.71,118.65]]]
["binance-futures","BNBUSDT",1694217766215,[[214.66,42.79],[214.65,8.85],[214.64,43.78],[214.63,109.03],[214.62,23.43]],[[214.67,28.89],[214.68,15.3],[214.69,53.25],[214.7,154.98],[214.71,116.41]]]
["binance-futures","BNBUSDT",1694217766268,[[214.66,43.43],[214.65,8.85],[214.64,43.34],[214.63,109.03],[214.62,18.89]],[[214.67,28.89],[214.68,8.81],[214.69,53.25],[214.7,140.42],[214.71,116.41]]]
["binance-futures","BNBUSDT",1694217766331,[[214.66,47.71],[214.65,8.85],[214.64,42.5],[214.63,111.75],[214.62,18.89]],[[214.67,13.11],[214.68,10.88],[214.69,53.25],[214.7,140.42],[214.71,116.99]]]
["binance-futures","BNBUSDT",1694217766378,[[214.66,48.37],[214.65,8.85],[214.64,41.84],[214.63,111.75],[214.62,18.89]],[[214.67,13.11],[214.68,7.2],[214.69,53.25],[214.7,140.42],[214.71,116.99]]]
["binance-futures","BNBUSDT",1694217766397,[[214.66,48.37],[214.65,8.85],[214.64,41.84],[214.63,111.75],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,53.25],[214.7,142.79],[214.71,116.99]]]
["binance-futures","BNBUSDT",1694217766452,[[214.66,48.37],[214.65,8.85],[214.64,41.84],[214.63,111.75],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.79],[214.71,117.47]]]
["binance-futures","BNBUSDT",1694217766536,[[214.66,48.37],[214.65,8.85],[214.64,41.14],[214.63,168.15],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.79],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217766604,[[214.66,48.37],[214.65,8.85],[214.64,41.14],[214.63,168.15],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217766652,[[214.66,49.34],[214.65,8.85],[214.64,41.14],[214.63,167.3],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.15],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217766734,[[214.66,50.34],[214.65,8.85],[214.64,41.14],[214.63,166.45],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.15],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217766765,[[214.66,50.34],[214.65,8.85],[214.64,41.14],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.15],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217766816,[[214.66,51.52],[214.65,8.85],[214.64,41.14],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217766908,[[214.66,51.52],[214.65,8.85],[214.64,41.14],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.25],[214.71,118.75]]]
["binance-futures","BNBUSDT",1694217767024,[[214.66,51.52],[214.65,8.85],[214.64,41.14],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.25],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767101,[[214.66,51.57],[214.65,8.85],[214.64,41.14],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767115,[[214.66,51.57],[214.65,8.85],[214.64,41.14],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.31],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767219,[[214.66,51.6],[214.65,8.85],[214.64,41.74],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.31],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767251,[[214.66,51.63],[214.65,8.85],[214.64,41.74],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.31],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767329,[[214.66,51.63],[214.65,8.85],[214.64,41.74],[214.63,165.27],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767392,[[214.66,50.91],[214.65,8.85],[214.64,41.74],[214.63,165.05],[214.62,18.89]],[[214.67,14.87],[214.68,2.77],[214.69,52.77],[214.7,142.33],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767563,[[214.66,50.91],[214.65,8.85],[214.64,41.74],[214.63,164.96],[214.62,18.89]],[[214.67,14.87],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767578,[[214.66,51.0],[214.65,8.85],[214.64,41.74],[214.63,164.96],[214.62,18.89]],[[214.67,14.87],[214.68,2.77],[214.69,52.77],[214.7,142.85],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767791,[[214.66,51.0],[214.65,8.85],[214.64,41.74],[214.63,164.96],[214.62,18.89]],[[214.67,14.87],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217767823,[[214.66,51.0],[214.65,8.85],[214.64,41.74],[214.63,164.96],[214.62,18.89]],[[214.67,14.87],[214.68,2.77],[214.69,52.77],[214.7,142.9],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217768004,[[214.66,51.0],[214.65,8.85],[214.64,41.74],[214.63,164.96],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,142.9],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217768067,[[214.66,50.77],[214.65,8.85],[214.64,41.74],[214.63,164.96],[214.62,18.89]],[[214.67,13.11],[214.68,2.77],[214.69,52.77],[214.7,140.42],[214.71,72.17]]]
["binance-futures","BNBUSDT",1694217805061,[[214.67,71.43],[214.66,71.94],[214.65,67.47],[214.64,36.89],[214.63,111.1]],[[214.68,33.66],[214.69,5.67],[214.7,80.87],[214.71,106.68],[214.72,82.54]]]
["binance-futures","BNBUSDT",1694217831914,[[214.68,73.58],[214.67,18.06],[214.66,201.96],[214.65,31.45],[214.64,76.68]],[[214.69,18.61],[214.7,88.42],[214.71,10.12],[214.72,124.58],[214.73,88.21]]]
["binance-futures","BNBUSDT",1694217878455,[[214.67,20.0],[214.66,203.06],[214.65,12.02],[214.64,76.98],[214.63,23.82]],[[214.68,95.64],[214.69,40.86],[214.7,56.86],[214.71,42.82],[214.72,175.24]]]
["binance-futures","BNBUSDT",1694217911735,[[214.67,86.83],[214.66,108.21],[214.65,19.77],[214.64,77.14],[214.63,21.48]],[[214.68,25.3],[214.69,24.59],[214.7,68.1],[214.71,101.67],[214.72,126.48]]]
["binance-futures","BNBUSDT",1694217956958,[[214.68,1.49],[214.67,0.65],[214.66,57.0],[214.65,115.62],[214.64,79.33]],[[214.69,51.8],[214.7,21.56],[214.71,34.97],[214.72,86.89],[214.73,137.47]]]
["binance-futures","BNBUSDT",1694217962865,[[214.7,28.06],[214.69,25.52],[214.68,73.23],[214.67,17.21],[214.66,123.5]],[[214.71,19.14],[214.72,65.54],[214.73,136.97],[214.75,146.39],[214.76,141.69]]]
["binance-futures","BNBUSDT",1694218031055,[[214.64,29.41],[214.63,62.7],[214.62,57.87],[214.61,57.31],[214.6,93.1]],[[214.65,23.8],[214.66,37.06],[214.67,1.6],[214.68,18.17],[214.69,28.99]]]
["binance-futures","BNBUSDT",1694218065564,[[214.56,5.64],[214.55,6.69],[214.54,3.36],[214.53,51.21],[214.52,117.03]],[[214.57,53.81],[214.58,33.99],[214.59,78.41],[214.6,63.02],[214.61,30.04]]]
["binance-futures","BNBUSDT",1694218121804,[[214.58,27.05],[214.57,9.06],[214.56,3.55],[214.55,2.21],[214.54,35.57]],[[214.59,44.35],[214.6,71.64],[214.61,19.5],[214.62,47.53],[214.63,98.94]]]
["binance-futures","BNBUSDT",1694218193082,[[214.58,15.64],[214.57,14.67],[214.56,6.49],[214.55,10.88],[214.54,22.92]],[[214.59,25.6],[214.6,75.27],[214.61,18.55],[214.62,50.53],[214.63,79.04]]]
["binance-futures","BNBUSDT",1694218202844,[[214.57,8.96],[214.56,2.07],[214.54,13.3],[214.53,109.49],[214.52,244.21]],[[214.58,63.05],[214.59,15.56],[214.6,92.67],[214.61,14.31],[214.62,41.22]]]
["binance-futures","BNBUSDT",1694218327079,[[214.6,8.35],[214.59,0.03],[214.58,13.93],[214.57,3.35],[214.56,76.52]],[[214.61,193.57],[214.62,20.04],[214.63,63.26],[214.64,22.05],[214.65,46.6]]]
["binance-futures","BNBUSDT",1694218334004,[[214.6,9.36],[214.59,0.03],[214.58,20.42],[214.57,6.19],[214.56,64.87]],[[214.61,197.63],[214.62,20.04],[214.63,63.42],[214.64,22.23],[214.65,46.6]]]
["binance-futures","BNBUSDT",1694218372304,[[214.59,11.92],[214.58,10.39],[214.57,23.52],[214.56,21.61],[214.55,26.32]],[[214.6,18.88],[214.61,96.42],[214.62,96.11],[214.63,47.58],[214.64,102.58]]]
["binance-futures","BNBUSDT",1694218397157,[[214.55,12.09],[214.54,14.09],[214.53,53.62],[214.52,108.84],[214.51,207.03]],[[214.56,19.65],[214.57,32.08],[214.58,17.54],[214.59,31.28],[214.6,59.81]]]
["binance-futures","BNBUSDT",1694218449201,[[214.58,49.34],[214.57,2.49],[214.56,68.63],[214.55,19.93],[214.54,31.72]],[[214.59,36.21],[214.6,14.21],[214.61,27.47],[214.62,96.88],[214.63,55.67]]]
["binance-futures","BNBUSDT",1694218475386,[[214.58,43.42],[214.57,2.49],[214.56,68.63],[214.55,30.5],[214.54,21.18]],[[214.59,29.23],[214.6,22.02],[214.61,27.47],[214.62,99.21],[214.63,53.34]]]
["binance-futures","BNBUSDT",1694218522664,[[214.6,9.5],[214.59,54.37],[214.58,2.93],[214.57,76.65],[214.56,32.61]],[[214.61,44.84],[214.62,31.77],[214.63,22.7],[214.64,21.81],[214.65,47.39]]]
["binance-futures","BNBUSDT",1694218575096,[[214.59,2.19],[214.58,16.88],[214.57,165.11],[214.56,25.55],[214.55,45.62]],[[214.6,49.04],[214.61,15.87],[214.62,68.36],[214.63,19.86],[214.64,19.16]]]
["binance-futures","BNBUSDT",1694218609374,[[214.59,7.84],[214.58,4.86],[214.57,71.98],[214.56,33.08],[214.55,78.28]],[[214.6,50.29],[214.61,19.02],[214.62,75.96],[214.63,11.25],[214.64,49.46]]]
["binance-futures","BNBUSDT",1694218660829,[[214.59,46.8],[214.58,22.43],[214.57,72.79],[214.56,73.83],[214.55,104.66]],[[214.6,36.54],[214.61,16.76],[214.62,54.74],[214.63,13.73],[214.64,42.97]]]
["binance-futures","BNBUSDT",1694218706106,[[214.58,28.84],[214.57,22.41],[214.56,66.34],[214.55,28.96],[214.54,166.42]],[[214.59,23.87],[214.6,28.72],[214.61,18.64],[214.62,57.28],[214.63,11.37]]]
["binance-futures","BNBUSDT",1694218742816,[[214.57,50.53],[214.56,59.85],[214.55,21.8],[214.54,173.52],[214.53,114.32]],[[214.58,14.51],[214.59,2.04],[214.6,26.75],[214.61,17.67],[214.62,54.46]]]
["binance-futures","BNBUSDT",1694218792803,[[214.58,66.73],[214.57,60.35],[214.56,120.81],[214.55,90.53],[214.54,157.83]],[[214.59,12.67],[214.6,28.22],[214.61,13.24],[214.62,52.33],[214.63,63.12]]]
["binance-futures","BNBUSDT",1694218825025,[[214.56,81.7],[214.55,13.12],[214.54,165.5],[214.53,112.34],[214.52,146.64]],[[214.57,6.99],[214.58,23.69],[214.59,23.74],[214.6,27.96],[214.61,14.6]]]
["binance-futures","BNBUSDT",1694218878282,[[214.56,60.47],[214.55,16.01],[214.54,110.11],[214.53,169.86],[214.52,186.89]],[[214.57,15.57],[214.58,26.63],[214.59,24.55],[214.6,27.62],[214.61,16.58]]]
["binance-futures","BNBUSDT",1694218919582,[[214.56,45.75],[214.55,17.68],[214.54,114.99],[214.53,154.58],[214.5,45.76]],[[214.57,45.48],[214.58,18.1],[214.59,20.65],[214.6,30.2],[214.61,13.8]]]
["binance-futures","BNBUSDT",1694218947213,[[214.56,33.75],[214.55,38.09],[214.54,115.21],[214.53,157.29],[214.52,187.42]],[[214.57,45.88],[214.58,20.99],[214.59,17.74],[214.6,27.87],[214.61,16.13]]]
["binance-futures","BNBUSDT",1694218975462,[[214.56,30.48],[214.55,38.34],[214.54,109.93],[214.53,171.2],[214.52,187.42]],[[214.57,38.66],[214.58,13.67],[214.59,17.24],[214.6,27.37],[214.61,16.13]]]
["binance-futures","BNBUSDT",1694219026209,[[214.58,5.19],[214.57,63.42],[214.56,27.24],[214.55,137.82],[214.54,146.91]],[[214.59,25.31],[214.6,20.34],[214.61,16.72],[214.62,51.87],[214.63,14.03]]]
["binance-futures","BNBUSDT",1694219073619,[[214.59,8.93],[214.58,10.05],[214.57,60.68],[214.56,26.98],[214.55,110.14]],[[214.6,76.39],[214.61,11.47],[214.62,59.86],[214.63,17.82],[214.64,15.78]]]
["binance-futures","BNBUSDT",1694219120312,[[214.57,0.94],[214.56,15.98],[214.55,63.9],[214.54,45.17],[214.53,113.98]],[[214.58,42.9],[214.59,18.42],[214.6,29.45],[214.61,12.16],[214.62,52.08]]]
["binance-futures","BNBUSDT",1694219149114,[[214.57,10.12],[214.56,14.2],[214.55,63.9],[214.54,45.17],[214.53,109.32]],[[214.58,51.17],[214.59,18.42],[214.6,24.17],[214.61,19.04],[214.62,54.41]]]
["binance-futures","BNBUSDT",1694219193977,[[214.57,3.14],[214.56,44.58],[214.55,162.39],[214.54,42.84],[214.53,111.65]],[[214.58,45.1],[214.59,14.68],[214.6,29.42],[214.61,12.16],[214.62,52.08]]]
["binance-futures","BNBUSDT",1694219242180,[[214.56,31.83],[214.55,192.69],[214.54,48.11],[214.53,111.65],[214.52,265.03]],[[214.57,59.52],[214.58,9.11],[214.59,8.85],[214.6,29.06],[214.61,16.12]]]
["binance-futures","BNBUSDT",1694219267179,[[214.56,55.24],[214.55,197.6],[214.54,42.83],[214.53,111.87],[214.52,269.35]],[[214.57,41.29],[214.58,12.88],[214.59,12.13],[214.6,29.06],[214.61,12.19]]]
["binance-futures","BNBUSDT",1694219319780,[[214.57,50.81],[214.56,87.83],[214.55,174.02],[214.54,46.18],[214.53,295.61]],[[214.58,16.34],[214.59,14.53],[214.6,16.47],[214.61,15.87],[214.63,57.21]]]
["binance-futures","BNBUSDT",1694219353155,[[214.57,42.24],[214.56,61.52],[214.55,169.26],[214.54,47.71],[214.53,116.34]],[[214.58,14.4],[214.59,16.26],[214.6,18.23],[214.61,13.06],[214.62,57.36]]]
["binance-futures","BNBUSDT",1694219398774,[[214.54,28.07],[214.53,23.0],[214.52,103.75],[214.51,45.49],[214.5,17.98]],[[214.55,63.83],[214.56,97.82],[214.57,40.75],[214.58,26.29],[214.59,233.11]]]
["binance-futures","BNBUSDT",1694219409831,[[214.58,6.57],[214.57,22.74],[214.56,0.41],[214.55,22.83],[214.54,34.95]],[[214.59,90.98],[214.6,32.48],[214.61,27.89],[214.62,99.68],[214.63,201.21]]]
["binance-futures","BNBUSDT",1694219490787,[[214.54,16.74],[214.53,84.54],[214.52,104.34],[214.51,40.93],[214.5,18.88]],[[214.55,40.74],[214.56,103.97],[214.57,34.15],[214.58,17.99],[214.59,25.84]]]
["binance-futures","BNBUSDT",1694219499290,[[214.53,56.61],[214.52,125.34],[214.51,40.93],[214.5,19.38],[214.49,24.33]],[[214.54,27.6],[214.55,22.96],[214.56,98.09],[214.57,20.79],[214.58,23.02]]]
["binance-futures","BNBUSDT",1694219576589,[[214.56,25.39],[214.55,44.49],[214.54,32.85],[214.53,61.06],[214.52,106.03]],[[214.57,19.66],[214.58,20.43],[214.59,103.24],[214.6,44.67],[214.61,30.99]]]
["binance-futures","BNBUSDT",1694219625155,[[214.56,22.5],[214.55,28.21],[214.54,28.36],[214.53,66.34],[214.52,106.0]],[[214.57,24.4],[214.58,16.9],[214.59,101.82],[214.6,74.6],[214.61,108.14]]]
["binance-futures","BNBUSDT",1694219635679,[[214.56,15.71],[214.55,28.21],[214.54,31.28],[214.53,66.34],[214.52,106.0]],[[214.57,24.53],[214.58,16.9],[214.59,101.8],[214.6,76.93],[214.61,108.14]]]
["binance-futures","BNBUSDT",1694219668785,[[214.51,39.3],[214.5,44.6],[214.49,31.65],[214.48,71.44],[214.47,184.51]],[[214.52,7.17],[214.53,1.79],[214.54,0.64],[214.55,2.93],[214.56,145.56]]]
["binance-futures","BNBUSDT",1694219718854,[[214.5,28.37],[214.49,36.3],[214.48,74.04],[214.47,137.6],[214.46,78.19]],[[214.51,26.49],[214.52,10.26],[214.53,13.59],[214.54,11.65],[214.55,24.66]]]
["binance-futures","BNBUSDT",1694219767273,[[214.52,33.25],[214.51,75.52],[214.5,84.57],[214.49,29.31],[214.48,57.57]],[[214.53,29.6],[214.54,18.48],[214.55,14.33],[214.56,144.3],[214.57,59.03]]]
["binance-futures","BNBUSDT",1694219802145,[[214.43,23.44],[214.42,16.31],[214.41,19.33],[214.4,100.91],[214.39,34.35]],[[214.44,12.82],[214.45,16.01],[214.46,15.48],[214.47,143.11],[214.48,59.63]]]
["binance-futures","BNBUSDT",1694219851326,[[214.42,1.73],[214.41,0.96],[214.4,87.69],[214.39,8.25],[214.38,94.31]],[[214.43,34.94],[214.44,35.12],[214.45,112.05],[214.46,19.62],[214.47,89.97]]]
["binance-futures","BNBUSDT",1694219920149,[[214.38,28.65],[214.37,8.16],[214.36,53.17],[214.35,13.36],[214.34,69.58]],[[214.39,44.04],[214.4,10.49],[214.41,49.56],[214.42,36.98],[214.43,105.64]]]
["binance-futures","BNBUSDT",1694219957677,[[214.38,48.96],[214.37,12.24],[214.36,93.72],[214.35,20.92],[214.34,196.31]],[[214.39,22.36],[214.4,11.01],[214.41,45.14],[214.42,29.61],[214.43,30.74]]]
["binance-futures","BNBUSDT",1694220014155,[[214.39,70.64],[214.38,9.88],[214.37,20.41],[214.36,84.16],[214.35,32.8]],[[214.4,47.51],[214.41,49.06],[214.42,22.47],[214.43,25.1],[214.44,166.7]]]
["binance-futures","BNBUSDT",1694220040451,[[214.43,59.12],[214.42,65.08],[214.41,24.94],[214.4,33.87],[214.39,42.96]],[[214.44,10.67],[214.45,106.62],[214.46,17.04],[214.47,107.31],[214.48,24.25]]]
["binance-futures","BNBUSDT",1694220092215,[[214.44,94.44],[214.43,31.15],[214.42,65.28],[214.41,36.16],[214.4,21.14]],[[214.45,23.9],[214.46,12.11],[214.47,23.18],[214.48,109.43],[214.49,109.14]]]
["binance-futures","BNBUSDT",1694220122345,[[214.44,93.75],[214.43,1.66],[214.42,73.63],[214.41,27.21],[214.4,29.26]],[[214.45,8.82],[214.46,5.73],[214.47,12.17],[214.48,113.69],[214.49,107.44]]]
["binance-futures","BNBUSDT",1694220169825,[[214.47,117.01],[214.46,51.34],[214.45,25.84],[214.44,32.17],[214.43,12.89]],[[214.48,23.62],[214.49,0.96],[214.5,18.76],[214.51,29.71],[214.52,130.65]]]
["binance-futures","BNBUSDT",1694220201168,[[214.48,89.7],[214.47,38.64],[214.46,13.47],[214.45,55.57],[214.44,31.19]],[[214.49,40.33],[214.5,24.32],[214.51,21.51],[214.52,129.42],[214.53,92.01]]]
["binance-futures","BNBUSDT",1694220284867,[[214.42,7.73],[214.41,29.52],[214.4,64.8],[214.39,54.34],[214.38,64.29]],[[214.43,128.28],[214.44,72.81],[214.45,22.32],[214.46,133.87],[214.47,126.28]]]
["binance-futures","BNBUSDT",1694220342559,[[214.39,26.58],[214.38,96.02],[214.37,106.24],[214.36,114.61],[214.35,281.87]],[[214.4,17.8],[214.41,7.96],[214.42,14.34],[214.43,14.83],[214.44,101.13]]]
["binance-futures","BNBUSDT",1694220389610,[[214.4,92.91],[214.39,30.56],[214.38,22.07],[214.37,174.76],[214.36,179.7]],[[214.41,7.27],[214.42,2.66],[214.43,0.85],[214.44,99.0],[214.45,17.08]]]
["binance-futures","BNBUSDT",1694220423704,[[214.42,51.86],[214.41,17.22],[214.4,47.05],[214.39,16.98],[214.38,45.47]],[[214.43,23.42],[214.44,17.21],[214.45,16.97],[214.46,35.96],[214.47,26.77]]]
["binance-futures","BNBUSDT",1694220471561,[[214.4,21.03],[214.39,27.08],[214.38,59.65],[214.37,85.07],[214.36,164.95]],[[214.41,20.42],[214.42,18.43],[214.43,23.72],[214.44,107.74],[214.45,15.56]]]
["binance-futures","BNBUSDT",1694220510087,[[214.39,25.81],[214.38,60.7],[214.37,38.47],[214.36,101.77],[214.35,397.03]],[[214.4,0.73],[214.41,2.96],[214.42,0.22],[214.43,56.47],[214.44,150.73]]]
["binance-futures","BNBUSDT",1694220571616,[[214.38,86.47],[214.37,20.51],[214.36,65.12],[214.35,251.9],[214.34,85.71]],[[214.39,28.83],[214.4,19.51],[214.41,13.73],[214.42,15.86],[214.43,61.41]]]
["binance-futures","BNBUSDT",1694220626279,[[214.4,44.56],[214.39,2.25],[214.38,67.23],[214.37,29.26],[214.36,123.43]],[[214.41,19.15],[214.42,15.58],[214.43,48.33],[214.44,50.56],[214.45,22.66]]]
["binance-futures","BNBUSDT",1694220662957,[[214.4,44.85],[214.39,15.06],[214.38,56.81],[214.37,33.99],[214.36,121.1]],[[214.41,25.59],[214.42,18.05],[214.43,47.84],[214.44,55.84],[214.45,18.78]]]
["binance-futures","BNBUSDT",1694220715615,[[214.4,65.73],[214.39,2.25],[214.38,57.59],[214.37,29.33],[214.36,164.92]],[[214.41,24.59],[214.42,9.58],[214.43,48.62],[214.44,52.89],[214.45,16.45]]]
["binance-futures","BNBUSDT",1694220724619,[[214.4,70.81],[214.39,2.25],[214.38,56.81],[214.37,39.33],[214.36,123.37]],[[214.41,12.22],[214.42,12.8],[214.43,47.84],[214.44,143.82],[214.45,16.45]]]
["binance-futures","BNBUSDT",1694220832700,[[214.34,16.53],[214.33,28.11],[214.32,5.76],[214.31,159.15],[214.3,698.51]],[[214.35,81.23],[214.36,48.97],[214.37,23.36],[214.38,23.61],[214.39,28.78]]]
["binance-futures","BNBUSDT",1694220843381,[[214.34,68.84],[214.33,402.68],[214.32,17.27],[214.31,159.12],[214.3,701.09]],[[214.35,21.13],[214.36,33.59],[214.37,20.11],[214.38,13.75],[214.39,15.99]]]
["binance-futures","BNBUSDT",1694220888781,[[214.38,26.41],[214.37,36.98],[214.36,20.09],[214.35,27.98],[214.34,66.94]],[[214.39,10.48],[214.4,38.13],[214.41,20.15],[214.42,43.63],[214.43,139.87]]]
["binance-futures","BNBUSDT",1694220956725,[[214.34,34.91],[214.33,28.76],[214.32,444.62],[214.31,109.48],[214.3,922.5]],[[214.35,52.89],[214.36,27.41],[214.37,24.69],[214.38,25.07],[214.39,28.27]]]
["binance-futures","BNBUSDT",1694220962395,[[214.34,44.22],[214.33,28.76],[214.32,443.92],[214.31,136.28],[214.3,922.5]],[[214.35,48.88],[214.36,20.83],[214.37,24.06],[214.38,25.07],[214.39,30.6]]]
["binance-futures","BNBUSDT",1694221017314,[[214.35,43.78],[214.34,307.01],[214.33,31.24],[214.32,32.24],[214.31,108.18]],[[214.36,8.84],[214.37,20.06],[214.38,22.79],[214.39,26.89],[214.4,62.97]]]
["binance-futures","BNBUSDT",1694221023252,[[214.35,47.97],[214.34,285.71],[214.33,29.81],[214.32,32.82],[214.31,108.3]],[[214.36,18.31],[214.37,19.43],[214.38,22.79],[214.39,30.1],[214.4,62.97]]]
["binance-futures","BNBUSDT",1694221078776,[[214.37,62.89],[214.36,297.83],[214.35,14.45],[214.34,22.25],[214.33,44.15]],[[214.38,23.87],[214.39,16.13],[214.4,35.85],[214.41,36.59],[214.42,82.08]]]
["binance-futures","BNBUSDT",1694221085070,[[214.37,65.35],[214.36,311.82],[214.35,14.13],[214.34,22.25],[214.33,43.52]],[[214.38,23.16],[214.39,16.17],[214.4,35.35],[214.41,36.11],[214.42,76.81]]]
["binance-futures","BNBUSDT",1694221146061,[[214.38,68.79],[214.37,245.28],[214.36,28.17],[214.35,16.46],[214.34,25.48]],[[214.39,13.0],[214.4,29.23],[214.41,63.94],[214.42,41.99],[214.43,37.99]]]
["binance-futures","BNBUSDT",1694221157118,[[214.39,61.54],[214.38,211.29],[214.37,14.05],[214.36,22.95],[214.35,16.21]],[[214.4,39.66],[214.41,62.86],[214.42,36.61],[214.43,25.47],[214.44,204.71]]]
["binance-futures","BNBUSDT",1694221204935,[[214.45,210.53],[214.44,15.74],[214.43,57.99],[214.42,2.7],[214.41,87.4]],[[214.46,18.4],[214.47,2.11],[214.48,0.19],[214.49,54.37],[214.5,171.37]]]
["binance-futures","BNBUSDT",1694221242841,[[214.47,17.0],[214.46,176.24],[214.45,11.51],[214.44,11.66],[214.43,103.2]],[[214.48,25.58],[214.49,40.92],[214.5,91.37],[214.51,56.37],[214.52,22.96]]]
["binance-futures","BNBUSDT",1694221272408,[[214.49,97.94],[214.48,17.15],[214.47,6.14],[214.46,79.29],[214.45,26.29]],[[214.5,42.05],[214.51,58.6],[214.52,14.63],[214.53,36.39],[214.54,21.47]]]
["binance-futures","BNBUSDT",1694221316709,[[214.49,123.4],[214.48,1.88],[214.47,22.35],[214.46,83.78],[214.45,18.51]],[[214.5,53.59],[214.51,58.6],[214.52,37.22],[214.53,31.15],[214.54,49.13]]]
["binance-futures","BNBUSDT",1694221345562,[[214.49,22.41],[214.48,66.23],[214.47,8.3],[214.46,77.72],[214.45,18.52]],[[214.5,93.13],[214.51,79.57],[214.52,52.81],[214.53,36.87],[214.54,44.28]]]
["binance-futures","BNBUSDT",1694221391459,[[214.48,74.31],[214.47,16.19],[214.46,71.86],[214.45,22.38],[214.44,24.5]],[[214.49,115.66],[214.5,69.3],[214.51,61.79],[214.52,47.1],[214.53,36.39]]]
["binance-futures","BNBUSDT",1694221421649,[[214.52,81.32],[214.51,35.83],[214.5,24.47],[214.49,65.55],[214.48,18.56]],[[214.53,16.39],[214.54,38.34],[214.55,41.21],[214.56,34.56],[214.57,36.92]]]
["binance-futures","BNBUSDT",1694221470573,[[214.52,34.45],[214.51,2.74],[214.5,29.26],[214.49,61.89],[214.48,21.55]],[[214.53,58.02],[214.54,38.31],[214.55,46.07],[214.56,29.5],[214.57,45.88]]]
["binance-futures","BNBUSDT",1694221517929,[[214.56,86.95],[214.55,9.1],[214.54,24.56],[214.53,63.85],[214.52,41.71]],[[214.57,60.8],[214.58,102.51],[214.59,53.79],[214.6,70.53],[214.61,34.26]]]
["binance-futures","BNBUSDT",1694221564830,[[214.56,73.87],[214.55,10.5],[214.54,7.06],[214.53,68.51],[214.52,54.12]],[[214.57,64.88],[214.58,102.55],[214.59,54.07],[214.6,68.2],[214.61,33.3]]]
["binance-futures","BNBUSDT",1694221598558,[[214.56,84.28],[214.55,37.19],[214.54,11.49],[214.53,71.97],[214.52,44.12]],[[214.57,68.05],[214.58,101.17],[214.59,44.98],[214.6,69.58],[214.61,33.3]]]
["binance-futures","BNBUSDT",1694221649939,[[214.63,118.71],[214.62,33.09],[214.61,59.91],[214.6,29.86],[214.59,63.1]],[[214.64,37.28],[214.65,11.01],[214.66,38.29],[214.67,23.21],[214.68,76.47]]]
["binance-futures","BNBUSDT",1694221683215,[[214.65,81.33],[214.64,12.1],[214.63,35.33],[214.62,32.97],[214.61,50.4]],[[214.66,98.66],[214.67,30.46],[214.68,67.46],[214.69,41.12],[214.7,31.91]]]
["binance-futures","BNBUSDT",1694221727651,[[214.65,94.37],[214.64,23.72],[214.63,28.6],[214.62,34.5],[214.61,57.79]],[[214.66,30.44],[214.67,23.67],[214.68,70.98],[214.69,32.81],[214.7,29.58]]]
["binance-futures","BNBUSDT",1694221778124,[[214.65,104.42],[214.64,58.62],[214.63,38.14],[214.62,33.99],[214.61,58.09]],[[214.66,8.33],[214.67,23.9],[214.68,70.98],[214.69,28.95],[214.7,31.91]]]
["binance-futures","BNBUSDT",1694221807162,[[214.66,109.55],[214.65,13.93],[214.64,38.93],[214.63,46.14],[214.62,84.98]],[[214.67,25.3],[214.68,65.57],[214.69,23.87],[214.7,29.97],[214.71,36.17]]]
["binance-futures","BNBUSDT",1694221855067,[[214.66,147.39],[214.65,21.89],[214.64,38.19],[214.63,38.75],[214.62,188.55]],[[214.67,22.07],[214.68,7.23],[214.69,23.37],[214.7,29.47],[214.71,33.84]]]
["binance-futures","BNBUSDT",1694221882361,[[214.68,179.52],[214.67,63.67],[214.66,34.88],[214.65,55.48],[214.64,84.2]],[[214.69,39.92],[214.7,30.19],[214.71,31.14],[214.72,40.52],[214.73,23.52]]]
["binance-futures","BNBUSDT",1694221921263,[[214.68,39.96],[214.67,5.15],[214.66,72.31],[214.65,61.82],[214.64,159.99]],[[214.69,40.12],[214.7,19.57],[214.71,34.47],[214.72,12.49],[214.73,14.79]]]
["binance-futures","BNBUSDT",1694221975787,[[214.68,89.23],[214.67,23.6],[214.66,30.09],[214.65,127.29],[214.64,87.85]],[[214.69,41.74],[214.7,12.7],[214.71,34.21],[214.72,12.57],[214.73,12.55]]]
["binance-futures","BNBUSDT",1694221985433,[[214.69,90.82],[214.68,74.99],[214.67,28.11],[214.66,58.1],[214.65,111.54]],[[214.7,17.96],[214.71,11.14],[214.72,15.93],[214.73,14.96],[214.74,105.59]]]
["binance-futures","BNBUSDT",1694222062730,[[214.72,47.29],[214.71,19.46],[214.7,16.41],[214.69,60.83],[214.68,23.82]],[[214.73,26.82],[214.74,29.99],[214.75,87.32],[214.76,18.57],[214.77,79.84]]]
["binance-futures","BNBUSDT",1694222069576,[[214.72,46.5],[214.71,19.44],[214.7,16.28],[214.69,60.83],[214.68,23.82]],[[214.73,27.14],[214.74,29.99],[214.75,87.32],[214.76,18.57],[214.77,79.84]]]
["binance-futures","BNBUSDT",1694222133490,[[214.73,34.46],[214.72,30.45],[214.71,19.81],[214.7,95.31],[214.69,100.17]],[[214.74,38.8],[214.75,1.49],[214.76,17.66],[214.77,12.19],[214.78,56.59]]]
["binance-futures","BNBUSDT",1694222140243,[[214.66,7.31],[214.65,48.49],[214.64,34.61],[214.63,7.09],[214.61,4.42]],[[214.67,77.79],[214.68,64.76],[214.69,84.95],[214.7,71.03],[214.71,18.52]]]
["binance-futures","BNBUSDT",1694222206629,[[214.63,61.24],[214.62,60.64],[214.61,38.33],[214.6,95.01],[214.59,27.25]],[[214.64,19.35],[214.65,0.03],[214.66,54.3],[214.67,33.37],[214.68,13.82]]]
["binance-futures","BNBUSDT",1694222214080,[[214.63,85.51],[214.62,39.41],[214.61,38.77],[214.6,94.11],[214.59,31.67]],[[214.64,21.5],[214.65,11.94],[214.66,107.72],[214.67,33.37],[214.68,13.82]]]
["binance-futures","BNBUSDT",1694222278667,[[214.65,57.42],[214.64,15.82],[214.63,40.82],[214.62,13.08],[214.61,34.8]],[[214.66,89.12],[214.67,35.44],[214.68,19.43],[214.69,64.29],[214.7,109.97]]]
["binance-futures","BNBUSDT",1694222292940,[[214.61,5.81],[214.6,75.28],[214.59,61.78],[214.58,12.34],[214.56,51.68]],[[214.62,62.34],[214.63,23.3],[214.64,19.11],[214.65,56.54],[214.66,87.82]]]
["binance-futures","BNBUSDT",1694222382769,[[214.6,56.82],[214.59,19.71],[214.58,28.67],[214.57,96.44],[214.56,39.56]],[[214.61,15.35],[214.62,8.24],[214.63,39.93],[214.64,14.39],[214.65,19.66]]]
["binance-futures","BNBUSDT",1694222472581,[[214.55,2.37],[214.54,1.84],[214.53,34.21],[214.52,9.64],[214.51,67.28]],[[214.56,37.79],[214.57,25.39],[214.58,32.4],[214.59,75.68],[214.6,36.38]]]
["binance-futures","BNBUSDT",1694222479228,[[214.55,12.5],[214.54,14.27],[214.53,36.05],[214.52,23.34],[214.51,66.94]],[[214.56,38.01],[214.57,22.86],[214.58,37.68],[214.59,75.46],[214.6,36.16]]]
["binance-futures","BNBUSDT",1694222523837,[[214.5,42.25],[214.49,27.21],[214.48,22.15],[214.47,66.73],[214.46,35.24]],[[214.51,37.42],[214.52,14.16],[214.53,78.84],[214.54,29.07],[214.55,52.95]]]
["binance-futures","BNBUSDT",1694222547889,[[214.5,29.3],[214.49,29.11],[214.48,25.01],[214.47,66.23],[214.46,30.3]],[[214.51,35.09],[214.52,14.16],[214.53,86.67],[214.54,21.46],[214.55,52.95]]]
["binance-futures","BNBUSDT",1694222582971,[[214.47,23.31],[214.46,18.36],[214.45,20.61],[214.44,64.59],[214.43,29.19]],[[214.48,34.44],[214.49,16.91],[214.5,144.27],[214.51,36.36],[214.52,14.5]]]
["binance-futures","BNBUSDT",1694222623894,[[214.48,6.72],[214.47,3.02],[214.46,1.89],[214.45,35.39],[214.44,67.27]],[[214.49,23.02],[214.5,98.16],[214.51,17.93],[214.52,16.45],[214.53,68.02]]]
["binance-futures","BNBUSDT",1694222650146,[[214.48,36.06],[214.47,15.81],[214.46,26.44],[214.45,22.13],[214.44,124.94]],[[214.49,29.35],[214.5,98.28],[214.51,19.95],[214.52,12.95],[214.53,64.35]]]
["binance-futures","BNBUSDT",1694222699945,[[214.47,20.91],[214.46,18.62],[214.45,28.87],[214.44,91.06],[214.43,30.45]],[[214.48,113.77],[214.49,7.13],[214.5,103.57],[214.51,69.26],[214.52,80.34]]]
["binance-futures","BNBUSDT",1694222730574,[[214.47,25.7],[214.46,19.06],[214.45,26.22],[214.44,94.21],[214.43,31.03]],[[214.48,38.35],[214.49,56.86],[214.5,108.57],[214.51,66.25],[214.52,61.11]]]
["binance-futures","BNBUSDT",1694222779579,[[214.49,35.47],[214.48,39.41],[214.47,27.59],[214.46,22.09],[214.45,24.42]],[[214.5,104.77],[214.51,56.9],[214.52,55.85],[214.53,59.67],[214.54,62.18]]]
["binance-futures","BNBUSDT",1694222827604,[[214.53,43.88],[214.52,21.38],[214.51,20.86],[214.5,55.43],[214.49,17.29]],[[214.54,90.64],[214.55,60.49],[214.56,25.22],[214.57,64.04],[214.58,18.76]]]
["binance-futures","BNBUSDT",1694222869913,[[214.53,51.55],[214.52,22.79],[214.51,19.64],[214.5,58.14],[214.49,23.92]],[[214.54,53.04],[214.55,60.93],[214.56,25.28],[214.57,70.35],[214.58,24.44]]]
["binance-futures","BNBUSDT",1694222900336,[[214.53,58.39],[214.52,23.84],[214.51,21.79],[214.5,58.12],[214.49,33.9]],[[214.54,56.82],[214.55,59.7],[214.56,26.56],[214.57,70.35],[214.58,22.11]]]
["binance-futures","BNBUSDT",1694222946800,[[214.54,30.15],[214.53,17.54],[214.52,17.68],[214.51,10.44],[214.5,58.26]],[[214.55,86.43],[214.56,27.26],[214.57,32.82],[214.58,72.11],[214.59,107.71]]]
["binance-futures","BNBUSDT",1694222972923,[[214.54,40.87],[214.53,28.72],[214.52,18.93],[214.51,17.46],[214.5,58.29]],[[214.55,87.03],[214.56,27.27],[214.57,32.82],[214.58,69.78],[214.59,107.71]]]
["binance-futures","BNBUSDT",1694223018210,[[214.61,29.73],[214.6,33.92],[214.59,135.92],[214.58,85.32],[214.57,27.96]],[[214.62,7.67],[214.63,5.05],[214.64,6.48],[214.65,14.83],[214.66,1.82]]]
["binance-futures","BNBUSDT",1694223045412,[[214.61,45.8],[214.6,21.53],[214.59,115.4],[214.58,55.47],[214.57,25.67]],[[214.62,15.56],[214.63,61.83],[214.64,12.69],[214.65,16.04],[214.66,15.48]]]
["binance-futures","BNBUSDT",1694223090070,[[214.61,46.98],[214.6,27.07],[214.59,104.2],[214.58,57.8],[214.57,26.56]],[[214.62,17.72],[214.63,59.47],[214.64,17.97],[214.65,16.04],[214.66,99.82]]]
["binance-futures","BNBUSDT",1694223136435,[[214.65,45.05],[214.64,27.13],[214.63,70.57],[214.62,50.86],[214.61,84.24]],[[214.66,19.36],[214.67,54.11],[214.68,11.66],[214.69,7.14],[214.7,51.55]]]
["binance-futures","BNBUSDT",1694223142894,[[214.65,48.71],[214.64,29.69],[214.63,53.7],[214.62,37.96],[214.61,84.43]],[[214.66,2.5],[214.67,53.78],[214.68,9.28],[214.69,2.91],[214.7,144.69]]]
["binance-futures","BNBUSDT",1694223222728,[[214.67,39.5],[214.66,28.82],[214.65,50.9],[214.64,35.0],[214.63,96.49]],[[214.68,10.2],[214.69,0.57],[214.7,18.9],[214.71,41.94],[214.72,56.69]]]
["binance-futures","BNBUSDT",1694223259981,[[214.7,54.43],[214.69,6.83],[214.68,51.1],[214.67,27.08],[214.66,39.66]],[[214.71,56.19],[214.72,55.64],[214.73,13.48],[214.74,24.76],[214.75,104.6]]]
["binance-futures","BNBUSDT",1694223307206,[[214.71,24.51],[214.7,8.37],[214.69,14.85],[214.68,75.48],[214.67,26.32]],[[214.72,41.24],[214.73,13.32],[214.74,17.95],[214.75,14.3],[214.76,26.17]]]
["binance-futures","BNBUSDT",1694223314430,[[214.71,52.76],[214.7,15.65],[214.69,14.8],[214.68,75.98],[214.67,36.54]],[[214.72,30.24],[214.73,0.1],[214.74,7.04],[214.75,7.1],[214.76,21.32]]]
["binance-futures","BNBUSDT",1694223380377,[[214.75,32.57],[214.74,7.35],[214.73,7.95],[214.72,32.87],[214.71,69.19]],[[214.76,63.07],[214.77,12.02],[214.78,110.96],[214.79,27.21],[214.8,143.63]]]
["binance-futures","BNBUSDT",1694223390141,[[214.75,33.64],[214.74,6.3],[214.73,10.89],[214.72,32.87],[214.71,68.8]],[[214.76,60.79],[214.77,12.02],[214.78,122.6],[214.79,25.1],[214.8,143.63]]]
["binance-futures","BNBUSDT",1694223467561,[[214.72,36.11],[214.71,48.22],[214.7,17.79],[214.69,17.83],[214.68,63.98]],[[214.73,13.14],[214.74,2.23],[214.75,28.36],[214.76,117.57],[214.77,15.25]]]
["binance-futures","BNBUSDT",1694223517900,[[214.71,6.59],[214.7,5.52],[214.69,7.8],[214.68,21.38],[214.67,27.0]],[[214.72,61.29],[214.73,58.15],[214.74,15.54],[214.75,37.89],[214.76,92.3]]]
["binance-futures","BNBUSDT",1694223525133,[[214.71,16.05],[214.7,3.32],[214.69,18.56],[214.68,13.82],[214.67,26.6]],[[214.72,44.7],[214.73,58.15],[214.74,15.54],[214.75,8.28],[214.76,91.36]]]
["binance-futures","BNBUSDT",1694223597587,[[214.69,25.0],[214.68,6.52],[214.67,106.66],[214.66,15.2],[214.65,101.57]],[[214.7,53.52],[214.71,12.39],[214.72,10.0],[214.73,40.6],[214.74,9.54]]]
["binance-futures","BNBUSDT",1694223605724,[[214.69,21.92],[214.68,42.26],[214.67,104.7],[214.66,14.72],[214.65,107.81]],[[214.7,81.63],[214.71,15.98],[214.72,10.0],[214.73,40.6],[214.74,14.13]]]
["binance-futures","BNBUSDT",1694223655561,[[214.69,25.28],[214.68,17.75],[214.67,95.79],[214.66,18.96],[214.65,115.47]],[[214.7,99.05],[214.71,16.19],[214.72,15.54],[214.73,45.7],[214.74,14.03]]]
["binance-futures","BNBUSDT",1694223686407,[[214.69,62.28],[214.68,3.33],[214.67,98.25],[214.66,18.96],[214.65,105.47]],[[214.7,81.12],[214.71,12.97],[214.72,15.04],[214.73,42.76],[214.74,14.03]]]
["binance-futures","BNBUSDT",1694223729679,[[214.69,18.06],[214.68,7.12],[214.67,95.35],[214.66,18.45],[214.65,95.83]],[[214.7,44.99],[214.71,22.8],[214.72,13.38],[214.73,36.25],[214.74,12.09]]]
["binance-futures","BNBUSDT",1694223760947,[[214.69,16.19],[214.68,11.89],[214.67,93.89],[214.66,23.1],[214.65,42.61]],[[214.7,29.73],[214.71,26.27],[214.72,13.69],[214.73,38.58],[214.74,13.71]]]
["binance-futures","BNBUSDT",1694223809229,[[214.69,38.77],[214.68,10.17],[214.67,93.89],[214.66,30.47],[214.65,51.55]],[[214.7,57.93],[214.71,19.79],[214.72,14.19],[214.73,36.75],[214.74,16.04]]]
["binance-futures","BNBUSDT",1694223857730,[[214.68,2.1],[214.67,41.65],[214.66,3.28],[214.65,58.58],[214.64,126.28]],[[214.69,109.6],[214.7,35.33],[214.71,26.5],[214.72,33.05],[214.73,36.78]]]
["binance-futures","BNBUSDT",1694223888487,[[214.68,26.7],[214.67,48.42],[214.66,20.82],[214.65,58.58],[214.64,123.94]],[[214.69,112.42],[214.7,37.4],[214.71,23.11],[214.72,26.8],[214.73,38.61]]]
["binance-futures","BNBUSDT",1694223948613,[[214.8,27.41],[214.79,29.94],[214.78,26.97],[214.77,37.84],[214.76,41.66]],[[214.81,163.38],[214.82,16.12],[214.83,45.58],[214.84,112.77],[214.86,101.04]]]
["binance-futures","BNBUSDT",1694223992063,[[214.78,81.03],[214.77,52.95],[214.76,55.74],[214.75,37.77],[214.74,98.05]],[[214.79,11.3],[214.8,8.15],[214.81,192.67],[214.82,10.85],[214.83,43.25]]]
["binance-futures","BNBUSDT",1694224036279,[[214.8,92.65],[214.79,36.63],[214.78,16.59],[214.77,41.42],[214.76,70.81]],[[214.81,36.43],[214.82,6.72],[214.83,199.9],[214.84,57.1],[214.85,30.54]]]
["binance-futures","BNBUSDT",1694224065930,[[214.8,58.65],[214.79,36.31],[214.78,26.48],[214.77,34.44],[214.76,77.79]],[[214.81,24.5],[214.82,18.55],[214.83,199.9],[214.84,57.1],[214.85,59.71]]]
["binance-futures","BNBUSDT",1694224095107,[[214.8,60.32],[214.79,34.39],[214.78,25.07],[214.77,43.59],[214.76,68.7]],[[214.81,28.87],[214.82,16.59],[214.83,199.9],[214.84,57.1],[214.85,53.53]]]
["binance-futures","BNBUSDT",1694224139695,[[214.8,110.63],[214.79,25.84],[214.78,25.06],[214.77,35.82],[214.76,69.28]],[[214.81,16.12],[214.82,7.44],[214.83,207.5],[214.84,57.1],[214.85,51.2]]]
["binance-futures","BNBUSDT",1694224184742,[[214.77,21.17],[214.76,63.11],[214.75,28.58],[214.74,92.0],[214.73,89.76]],[[214.78,15.0],[214.79,10.7],[214.8,66.48],[214.81,167.58],[214.82,26.24]]]
["binance-futures","BNBUSDT",1694224217314,[[214.78,36.06],[214.77,117.08],[214.76,65.12],[214.75,29.64],[214.74,88.0]],[[214.79,6.69],[214.8,20.54],[214.81,2.14],[214.82,183.94],[214.83,43.28]]]
["binance-futures","BNBUSDT",1694224273490,[[214.8,9.05],[214.79,7.41],[214.78,1.95],[214.77,102.69],[214.76,57.84]],[[214.81,32.47],[214.82,37.07],[214.83,41.54],[214.84,216.32],[214.85,24.81]]]
["binance-futures","BNBUSDT",1694224299855,[[214.79,24.71],[214.78,19.62],[214.77,101.69],[214.76,57.16],[214.75,27.32]],[[214.8,23.49],[214.81,11.05],[214.82,31.66],[214.83,43.34],[214.84,216.1]]]
["binance-futures","BNBUSDT",1694224351695,[[214.81,61.32],[214.8,28.93],[214.79,29.36],[214.78,19.34],[214.77,113.89]],[[214.82,6.98],[214.83,42.32],[214.84,57.63],[214.85,205.24],[214.86,55.36]]]
["binance-futures","BNBUSDT",1694224400175,[[214.83,63.64],[214.82,20.91],[214.81,30.28],[214.8,20.14],[214.79,66.33]],[[214.84,57.98],[214.85,36.38],[214.86,66.01],[214.87,317.41],[214.88,70.54]]]
["binance-futures","BNBUSDT",1694224431375,[[214.79,58.93],[214.78,26.04],[214.77,102.5],[214.76,66.25],[214.75,73.84]],[[214.8,29.24],[214.81,21.48],[214.82,40.38],[214.83,209.08],[214.84,69.94]]]
["binance-futures","BNBUSDT",1694224478243,[[214.83,45.96],[214.82,20.19],[214.81,20.89],[214.8,35.43],[214.79,66.71]],[[214.84,56.42],[214.85,45.23],[214.86,64.54],[214.87,318.42],[214.88,53.58]]]
["binance-futures","BNBUSDT",1694224525805,[[214.77,101.64],[214.76,29.33],[214.75,44.66],[214.72,106.59],[214.71,73.74]],[[214.78,76.67],[214.79,22.65],[214.8,45.34],[214.81,191.79],[214.82,58.05]]]
["binance-futures","BNBUSDT",1694224560366,[[214.77,86.18],[214.76,33.82],[214.75,39.76],[214.74,84.49],[214.73,101.61]],[[214.78,63.66],[214.79,22.65],[214.8,44.01],[214.81,193.9],[214.82,60.28]]]
["binance-futures","BNBUSDT",1694224606219,[[214.7,36.22],[214.69,29.09],[214.68,69.45],[214.67,101.86],[214.66,104.34]],[[214.71,48.93],[214.72,20.4],[214.73,13.09],[214.74,39.44],[214.75,174.49]]]
["binance-futures","BNBUSDT",1694224639589,[[214.74,22.35],[214.73,22.77],[214.72,16.72],[214.71,28.62],[214.7,84.8]],[[214.75,22.9],[214.76,14.02],[214.77,14.87],[214.78,175.88],[214.79,107.85]]]
["binance-futures","BNBUSDT",1694224690304,[[214.74,26.56],[214.73,47.81],[214.72,17.83],[214.71,23.27],[214.7,94.96]],[[214.75,3.4],[214.76,6.43],[214.77,1.77],[214.78,175.91],[214.79,103.04]]]
["binance-futures","BNBUSDT",1694224696056,[[214.72,13.42],[214.71,13.2],[214.7,79.86],[214.69,22.5],[214.68,127.01]],[[214.73,21.92],[214.74,18.43],[214.75,45.6],[214.76,222.96],[214.77,13.04]]]
["binance-futures","BNBUSDT",1694224771278,[[214.73,33.22],[214.72,21.59],[214.71,24.39],[214.7,78.37],[214.69,43.82]],[[214.74,10.43],[214.75,17.3],[214.76,56.51],[214.77,17.79],[214.78,178.21]]]
["binance-futures","BNBUSDT",1694224780199,[[214.73,35.68],[214.72,21.59],[214.71,23.89],[214.7,88.55],[214.69,34.04]],[[214.74,2.07],[214.75,11.18],[214.76,56.51],[214.77,18.53],[214.78,178.21]]]
["binance-futures","BNBUSDT",1694224829541,[[214.83,1.6],[214.82,6.34],[214.81,157.94],[214.8,14.62],[214.78,34.64]],[[214.84,123.06],[214.85,42.4],[214.86,80.01],[214.87,153.72],[214.88,191.2]]]
["binance-futures","BNBUSDT",1694224861438,[[214.86,131.2],[214.85,19.59],[214.84,59.64],[214.83,32.0],[214.82,74.15]],[[214.87,327.03],[214.88,29.33],[214.89,42.58],[214.9,184.66],[214.91,91.3]]]
["binance-futures","BNBUSDT",1694224902186,[[214.86,28.01],[214.85,15.9],[214.84,55.45],[214.83,126.71],[214.82,61.54]],[[214.87,280.13],[214.88,29.67],[214.89,55.01],[214.9,185.45],[214.91,76.67]]]
["binance-futures","BNBUSDT",1694224924979,[[214.83,12.32],[214.82,43.78],[214.81,4.54],[214.8,107.55],[214.79,93.12]],[[214.84,47.67],[214.85,16.65],[214.86,112.81],[214.87,429.42],[214.88,26.95]]]
["binance-futures","BNBUSDT",1694224968357,[[214.82,78.21],[214.81,43.64],[214.8,156.1],[214.79,50.63],[214.78,93.13]],[[214.83,2.92],[214.84,1.24],[214.85,2.04],[214.86,184.49],[214.87,48.0]]]
["binance-futures","BNBUSDT",1694225019105,[[214.82,106.34],[214.81,27.43],[214.8,61.62],[214.79,44.6],[214.78,37.08]],[[214.83,244.22],[214.84,21.86],[214.85,13.22],[214.86,186.01],[214.87,50.33]]]
["binance-futures","BNBUSDT",1694225053450,[[214.82,121.39],[214.81,19.3],[214.8,64.78],[214.79,43.3],[214.78,37.08]],[[214.83,246.08],[214.84,18.71],[214.85,11.71],[214.86,184.71],[214.87,46.35]]]
["binance-futures","BNBUSDT",1694225103414,[[214.8,101.58],[214.79,13.01],[214.78,29.52],[214.77,47.79],[214.76,154.43]],[[214.81,253.07],[214.82,29.01],[214.83,13.35],[214.84,167.14],[214.85,16.28]]]
["binance-futures","BNBUSDT",1694225146498,[[214.73,16.94],[214.72,8.81],[214.71,162.91],[214.7,45.47],[214.69,48.43]],[[214.74,34.25],[214.75,24.79],[214.76,38.42],[214.77,199.36],[214.78,9.19]]]
["binance-futures","BNBUSDT",1694225196329,[[214.68,73.3],[214.67,56.84],[214.66,43.24],[214.65,157.01],[214.64,25.9]],[[214.69,9.73],[214.7,0.03],[214.71,8.81],[214.72,10.59],[214.73,103.41]]]
["binance-futures","BNBUSDT",1694225229154,[[214.7,58.1],[214.69,56.71],[214.68,112.77],[214.67,56.19],[214.66,40.68]],[[214.71,214.08],[214.72,19.72],[214.73,35.4],[214.74,29.73],[214.75,62.03]]]
["binance-futures","BNBUSDT",1694225256104,[[214.73,74.08],[214.72,9.57],[214.71,29.83],[214.7,74.8],[214.69,27.51]],[[214.74,181.5],[214.75,20.46],[214.76,20.23],[214.77,26.88],[214.78,16.36]]]
["binance-futures","BNBUSDT",1694225301835,[[214.77,24.77],[214.76,55.63],[214.75,50.59],[214.74,23.2],[214.73,69.67]],[[214.78,7.87],[214.79,0.03],[214.8,26.78],[214.81,7.69],[214.82,32.24]]]
["binance-futures","BNBUSDT",1694225348201,[[214.77,32.95],[214.76,2.06],[214.75,36.86],[214.74,117.29],[214.73,75.45]],[[214.78,15.4],[214.79,10.63],[214.8,20.2],[214.81,16.12],[214.82,36.09]]]
["binance-futures","BNBUSDT",1694225373992,[[214.72,7.31],[214.71,17.88],[214.7,28.97],[214.69,122.36],[214.68,19.28]],[[214.73,31.3],[214.74,15.79],[214.75,24.13],[214.76,68.67],[214.77,30.77]]]
["binance-futures","BNBUSDT",1694225422941,[[214.71,29.75],[214.7,24.43],[214.69,121.42],[214.68,29.23],[214.67,203.35]],[[214.72,34.58],[214.73,27.74],[214.74,15.61],[214.75,24.84],[214.76,77.79]]]
["binance-futures","BNBUSDT",1694225450740,[[214.71,79.36],[214.7,32.41],[214.69,78.01],[214.68,29.78],[214.67,108.59]],[[214.72,14.29],[214.73,9.01],[214.74,1.77],[214.75,22.33],[214.76,70.75]]]
["binance-futures","BNBUSDT",1694225501779,[[214.72,12.35],[214.71,18.46],[214.7,38.51],[214.69,68.37],[214.68,26.18]],[[214.73,29.87],[214.74,15.67],[214.75,26.3],[214.76,74.57],[214.77,16.85]]]
["binance-futures","BNBUSDT",1694225549587,[[214.72,77.66],[214.71,50.01],[214.7,32.31],[214.69,79.12],[214.68,23.51]],[[214.73,3.64],[214.74,0.13],[214.75,22.49],[214.76,71.46],[214.77,17.06]]]
["binance-futures","BNBUSDT",1694225578941,[[214.72,86.87],[214.71,13.52],[214.7,38.32],[214.69,63.98],[214.68,19.36]],[[214.73,47.87],[214.74,16.53],[214.75,20.35],[214.76,68.74],[214.77,22.33]]]
["binance-futures","BNBUSDT",1694225626584,[[214.78,31.25],[214.77,4.09],[214.76,56.13],[214.75,18.59],[214.74,21.86]],[[214.79,17.91],[214.8,29.7],[214.81,15.42],[214.82,47.53],[214.83,27.59]]]
["binance-futures","BNBUSDT",1694225675619,[[214.75,19.12],[214.74,11.75],[214.73,106.72],[214.72,54.98],[214.71,107.4]],[[214.76,32.87],[214.77,6.82],[214.78,49.54],[214.79,24.38],[214.8,33.76]]]
["binance-futures","BNBUSDT",1694225711130,[[214.83,21.4],[214.82,6.94],[214.81,16.07],[214.8,26.92],[214.79,13.57]],[[214.84,35.69],[214.85,13.25],[214.86,50.78],[214.87,124.66],[214.88,29.0]]]
["binance-futures","BNBUSDT",1694225760483,[[214.81,38.68],[214.8,15.38],[214.79,17.87],[214.78,98.17],[214.77,37.09]],[[214.82,8.17],[214.83,33.47],[214.84,49.81],[214.85,15.58],[214.86,17.55]]]
["binance-futures","BNBUSDT",1694225791623,[[214.8,29.29],[214.79,11.8],[214.78,92.96],[214.77,9.75],[214.76,22.79]],[[214.81,97.31],[214.82,41.32],[214.83,34.74],[214.84,21.42],[214.85,39.55]]]
["binance-futures","BNBUSDT",1694225847404,[[214.8,15.7],[214.79,7.46],[214.78,99.65],[214.77,15.73],[214.76,25.75]],[[214.81,99.68],[214.82,21.02],[214.83,33.99],[214.84,24.66],[214.85,16.18]]]
["binance-futures","BNBUSDT",1694225856864,[[214.8,25.51],[214.79,7.46],[214.78,99.92],[214.77,15.73],[214.76,25.75]],[[214.81,80.19],[214.82,21.02],[214.83,33.99],[214.84,21.72],[214.85,18.88]]]
["binance-futures","BNBUSDT",1694225935816,[[214.79,34.49],[214.78,9.21],[214.77,19.51],[214.76,57.25],[214.75,77.97]],[[214.8,25.19],[214.81,44.98],[214.82,13.92],[214.83,26.0],[214.84,39.98]]]
["binance-futures","BNBUSDT",1694225945432,[[214.79,32.94],[214.78,21.08],[214.77,18.07],[214.76,56.54],[214.75,73.24]],[[214.8,29.02],[214.81,44.27],[214.82,17.22],[214.83,26.0],[214.84,37.66]]]
["binance-futures","BNBUSDT",1694226021604,[[214.76,13.27],[214.75,18.39],[214.74,57.08],[214.73,10.16],[214.72,34.1]],[[214.77,49.42],[214.78,12.49],[214.79,36.52],[214.8,56.77],[214.81,37.01]]]
["binance-futures","BNBUSDT",1694226043966,[[214.76,16.62],[214.75,18.39],[214.74,61.82],[214.73,68.35],[214.72,30.71]],[[214.77,48.65],[214.78,12.5],[214.79,37.75],[214.8,41.59],[214.81,36.84]]]
["binance-futures","BNBUSDT",1694226070505,[[214.73,67.95],[214.72,103.04],[214.71,209.89],[214.7,89.03],[214.69,52.35]],[[214.74,29.72],[214.75,26.55],[214.76,37.3],[214.77,35.36],[214.78,36.57]]]
["binance-futures","BNBUSDT",1694226132405,[[214.77,51.83],[214.76,43.0],[214.75,28.21],[214.74,81.38],[214.73,21.13]],[[214.78,9.92],[214.79,22.15],[214.8,29.55],[214.81,34.23],[214.82,46.93]]]
["binance-futures","BNBUSDT",1694226140087,[[214.77,69.06],[214.76,29.2],[214.75,28.21],[214.74,88.04],[214.73,22.16]],[[214.78,2.49],[214.79,22.15],[214.8,27.47],[214.81,34.23],[214.82,42.93]]]
["binance-futures","BNBUSDT",1694226189186,[[214.87,33.93],[214.86,4.95],[214.85,45.09],[214.84,33.15],[214.83,31.07]],[[214.88,46.0],[214.89,43.22],[214.9,36.12],[214.91,68.01],[214.92,73.44]]]
["binance-futures","BNBUSDT",1694226222559,[[214.86,11.82],[214.85,6.48],[214.84,27.77],[214.83,21.93],[214.82,97.27]],[[214.87,74.8],[214.88,38.37],[214.89,45.62],[214.9,41.38],[214.91,138.08]]]
["binance-futures","BNBUSDT",1694226264312,[[214.83,54.28],[214.82,97.3],[214.81,62.08],[214.8,57.6],[214.79,227.21]],[[214.84,15.73],[214.85,17.46],[214.86,12.57],[214.87,32.74],[214.88,67.4]]]
["binance-futures","BNBUSDT",1694226316564,[[214.88,10.04],[214.87,48.23],[214.86,67.55],[214.85,13.77],[214.84,57.37]],[[214.89,76.22],[214.9,12.17],[214.91,18.41],[214.92,67.16],[214.93,38.56]]]
["binance-futures","BNBUSDT",1694226327882,[[214.9,2.44],[214.89,8.16],[214.88,60.62],[214.87,41.91],[214.86,76.32]],[[214.91,13.14],[214.92,2.63],[214.93,10.19],[214.94,24.2],[214.95,247.64]]]
["binance-futures","BNBUSDT",1694226376022,[[214.89,8.36],[214.88,59.24],[214.87,44.7],[214.86,67.87],[214.85,64.25]],[[214.9,25.55],[214.91,61.84],[214.92,12.23],[214.93,8.24],[214.94,22.09]]]
["binance-futures","BNBUSDT",1694226407355,[[214.87,16.71],[214.86,58.59],[214.85,22.73],[214.84,147.38],[214.83,193.91]],[[214.88,31.92],[214.89,31.27],[214.9,28.47],[214.91,75.34],[214.92,218.31]]]
["binance-futures","BNBUSDT",1694226453291,[[214.87,18.95],[214.86,60.79],[214.85,12.23],[214.84,150.25],[214.83,148.58]],[[214.88,2.67],[214.89,9.29],[214.9,22.85],[214.91,79.34],[214.92,220.21]]]
["binance-futures","BNBUSDT",1694226497841,[[214.88,87.78],[214.87,75.25],[214.86,54.48],[214.85,19.74],[214.84,143.92]],[[214.89,23.54],[214.9,25.28],[214.91,77.52],[214.92,220.59],[214.93,27.14]]]
["binance-futures","BNBUSDT",1694226526065,[[214.88,52.43],[214.87,58.75],[214.86,55.93],[214.85,19.21],[214.84,141.52]],[[214.89,23.98],[214.9,23.84],[214.91,77.52],[214.92,224.2],[214.93,27.14]]]
["binance-futures","BNBUSDT",1694226569852,[[214.86,5.38],[214.85,7.23],[214.84,62.86],[214.83,55.36],[214.82,77.87]],[[214.87,155.05],[214.88,19.57],[214.89,69.89],[214.9,14.64],[214.91,114.01]]]
["binance-futures","BNBUSDT",1694226595358,[[214.85,3.38],[214.84,58.24],[214.83,16.64],[214.82,80.02],[214.81,113.77]],[[214.86,115.77],[214.87,15.55],[214.88,26.4],[214.89,54.09],[214.9,30.48]]]
["binance-futures","BNBUSDT",1694226648093,[[214.82,18.01],[214.81,32.89],[214.8,8.64],[214.79,55.86],[214.78,137.15]],[[214.83,164.54],[214.84,14.75],[214.85,24.35],[214.86,99.08],[214.87,17.27]]]
["binance-futures","BNBUSDT",1694226696811,[[214.84,75.34],[214.83,67.89],[214.82,73.68],[214.81,52.41],[214.8,85.99]],[[214.85,46.34],[214.86,52.74],[214.87,17.55],[214.88,166.46],[214.89,13.03]]]
["binance-futures","BNBUSDT",1694226724259,[[214.84,48.26],[214.83,52.01],[214.82,54.01],[214.81,49.86],[214.8,87.74]],[[214.85,40.61],[214.86,51.29],[214.87,17.24],[214.88,166.46],[214.89,15.47]]]
["binance-futures","BNBUSDT",1694226778830,[[214.84,32.26],[214.83,35.95],[214.82,52.72],[214.81,55.13],[214.8,82.47]],[[214.85,54.19],[214.86,49.85],[214.87,17.55],[214.88,166.46],[214.89,20.12]]]
["binance-futures","BNBUSDT",1694226808064,[[214.84,7.2],[214.83,46.57],[214.82,37.15],[214.81,49.86],[214.8,80.67]],[[214.85,49.91],[214.86,42.53],[214.87,21.03],[214.88,166.46],[214.89,22.45]]]
["binance-futures","BNBUSDT",1694226853065,[[214.84,17.59],[214.83,45.46],[214.82,33.8],[214.81,55.63],[214.8,77.73]],[[214.85,48.78],[214.86,41.09],[214.87,25.68],[214.88,166.46],[214.89,17.8]]]
["binance-futures","BNBUSDT",1694226907104,[[214.84,26.48],[214.83,46.37],[214.82,37.14],[214.81,52.19],[214.8,85.33]],[[214.85,41.11],[214.86,42.53],[214.87,20.67],[214.88,166.46],[214.89,17.8]]]
["binance-futures","BNBUSDT",1694226934183,[[214.89,30.31],[214.88,85.92],[214.87,52.46],[214.86,96.73],[214.85,80.61]],[[214.9,276.86],[214.91,8.58],[214.92,85.33],[214.97,291.62],[215.0,596.51]]]
["binance-futures","BNBUSDT",1694226982622,[[214.89,57.69],[214.88,34.7],[214.87,64.24],[214.86,37.68],[214.85,97.17]],[[214.9,82.55],[214.91,16.59],[214.92,39.5],[214.93,18.59],[214.94,282.55]]]
["binance-futures","BNBUSDT",1694226989252,[[214.89,56.42],[214.88,22.35],[214.87,64.24],[214.86,37.68],[214.85,101.34]],[[214.9,73.57],[214.91,16.59],[214.92,39.5],[214.93,16.12],[214.94,285.04]]]
["binance-futures","BNBUSDT",1694227066098,[[214.93,59.31],[214.92,6.2],[214.91,19.85],[214.9,58.4],[214.89,77.41]],[[214.94,18.53],[214.95,95.18],[214.96,29.9],[214.97,146.03],[214.98,92.01]]]
["binance-futures","BNBUSDT",1694227114816,[[214.9,60.32],[214.89,56.61],[214.88,63.33],[214.87,52.27],[214.86,39.15]],[[214.91,29.92],[214.92,9.54],[214.93,46.16],[214.94,26.63],[214.95,97.11]]]
["binance-futures","BNBUSDT",1694227149773,[[214.9,46.6],[214.89,54.07],[214.88,63.92],[214.87,57.51],[214.86,37.79]],[[214.91,27.1],[214.92,8.38],[214.93,33.62],[214.94,26.79],[214.95,77.68]]]
["binance-futures","BNBUSDT",1694227173804,[[214.94,12.74],[214.93,0.09],[214.92,9.76],[214.91,60.73],[214.9,122.39]],[[214.95,27.76],[214.96,15.92],[214.97,43.66],[214.98,81.52],[214.99,140.5]]]
["binance-futures","BNBUSDT",1694227204324,[[214.94,25.1],[214.93,48.25],[214.92,30.57],[214.91,84.72],[214.9,101.45]],[[214.95,2.3],[214.96,29.16],[214.97,39.52],[214.98,83.43],[214.99,145.65]]]
["binance-futures","BNBUSDT",1694227285264,[[214.94,91.1],[214.93,13.67],[214.92,27.27],[214.91,82.66],[214.9,101.19]],[[214.95,46.97],[214.96,2.36],[214.97,64.49],[214.98,84.01],[214.99,150.3]]]
["binance-futures","BNBUSDT",1694227293882,[[214.94,98.35],[214.93,13.67],[214.92,27.27],[214.91,82.66],[214.9,105.34]],[[214.95,38.74],[214.96,2.36],[214.97,65.4],[214.98,84.01],[214.99,150.3]]]
["binance-futures","BNBUSDT",1694227344074,[[214.93,8.26],[214.92,4.17],[214.91,16.84],[214.9,78.55],[214.89,61.4]],[[214.94,152.42],[214.95,51.49],[214.96,49.67],[214.97,134.99],[214.98,103.94]]]
["binance-futures","BNBUSDT",1694227379793,[[214.93,43.86],[214.92,12.6],[214.91,34.48],[214.9,102.77],[214.89,71.74]],[[214.94,88.46],[214.95,52.98],[214.96,48.66],[214.97,129.63],[214.98,92.79]]]
["binance-futures","BNBUSDT",1694227433197,[[214.93,57.24],[214.92,30.62],[214.91,71.9],[214.9,103.9],[214.89,72.76]],[[214.94,17.7],[214.95,40.94],[214.96,45.36],[214.97,149.31],[214.98,85.14]]]
["binance-futures","BNBUSDT",1694227510997,[[214.93,6.73],[214.92,23.93],[214.91,53.15],[214.9,81.34],[214.89,80.84]],[[214.94,53.65],[214.95,33.42],[214.96,43.89],[214.97,61.95],[214.98,81.65]]]
["binance-futures","BNBUSDT",1694227522427,[[214.93,26.27],[214.92,22.72],[214.91,56.52],[214.9,79.95],[214.89,88.56]],[[214.94,184.75],[214.95,27.77],[214.96,42.2],[214.97,65.58],[214.98,81.65]]]
["binance-futures","BNBUSDT",1694227570430,[[214.93,63.09],[214.92,46.42],[214.91,57.72],[214.9,79.95],[214.89,88.58]],[[214.94,148.93],[214.95,27.77],[214.96,42.89],[214.97,92.76],[214.98,81.65]]]
["binance-futures","BNBUSDT",1694227601676,[[214.93,47.65],[214.92,45.13],[214.91,53.35],[214.9,78.95],[214.89,84.25]],[[214.94,97.74],[214.95,21.54],[214.96,47.0],[214.97,83.46],[214.98,180.41]]]
["binance-futures","BNBUSDT",1694227653254,[[214.93,45.68],[214.92,39.82],[214.91,55.49],[214.9,100.47],[214.89,84.25]],[[214.94,25.74],[214.95,14.68],[214.96,59.96],[214.97,56.28],[214.98,179.33]]]
["binance-futures","BNBUSDT",1694227687174,[[214.93,44.89],[214.92,54.44],[214.91,60.84],[214.9,100.03],[214.89,40.72]],[[214.94,2.53],[214.95,0.29],[214.96,59.64],[214.97,56.28],[215.0,561.26]]]
["binance-futures","BNBUSDT",1694227740939,[[214.93,23.7],[214.92,43.74],[214.91,62.73],[214.9,98.66],[214.89,40.03]],[[214.94,23.08],[214.95,14.7],[214.96,31.89],[214.97,93.33],[214.98,177.01]]]
["binance-futures","BNBUSDT",1694227792329,[[214.9,13.33],[214.89,11.27],[214.88,36.85],[214.87,763.25],[214.85,85.26]],[[214.91,19.23],[214.92,33.18],[214.93,37.5],[214.94,95.78],[214.95,13.39]]]
["binance-futures","BNBUSDT",1694227824117,[[214.91,102.03],[214.9,34.0],[214.89,12.48],[214.88,41.09],[214.87,765.9]],[[214.92,22.03],[214.93,38.06],[214.94,95.78],[214.95,13.63],[214.98,341.04]]]
["binance-futures","BNBUSDT",1694227873305,[[214.93,60.05],[214.92,55.27],[214.91,29.51],[214.9,31.49],[214.89,75.36]],[[214.94,62.19],[214.95,15.78],[214.96,57.06],[214.97,87.68],[214.98,343.37]]]
["binance-futures","BNBUSDT",1694227916713,[[214.94,22.03],[214.93,41.06],[214.92,68.79],[214.91,18.05],[214.9,110.17]],[[214.95,54.01],[214.96,17.38],[214.97,44.44],[214.98,67.56],[214.99,101.8]]]
["binance-futures","BNBUSDT",1694227942493,[[214.9,28.64],[214.89,17.58],[214.87,50.26],[214.86,29.8],[214.85,49.06]],[[214.91,39.77],[214.92,16.01],[214.93,6.17],[214.94,121.27],[214.95,79.24]]]
["binance-futures","BNBUSDT",1694227988976,[[214.91,60.71],[214.9,46.17],[214.89,20.51],[214.88,53.29],[214.87,56.14]],[[214.92,9.12],[214.93,2.02],[214.94,41.91],[214.95,44.14],[214.96,28.54]]]
["binance-futures","BNBUSDT",1694228019404,[[214.92,71.09],[214.91,32.09],[214.9,39.19],[214.89,63.8],[214.88,38.33]],[[214.93,31.97],[214.94,41.4],[214.95,25.57],[214.96,23.89],[214.97,36.94]]]
["binance-futures","BNBUSDT",1694228045254,[[214.94,14.51],[214.93,27.66],[214.92,85.32],[214.91,10.57],[214.9,57.3]],[[214.95,42.16],[214.96,45.46],[214.97,17.71],[214.98,61.98],[214.99,131.84]]]
["binance-futures","BNBUSDT",1694228117815,[[214.95,28.96],[214.94,18.1],[214.93,36.37],[214.92,86.4],[214.91,23.75]],[[214.96,27.64],[214.97,16.07],[214.98,61.91],[214.99,127.65],[215.0,533.82]]]
["binance-futures","BNBUSDT",1694228153126,[[214.95,54.89],[214.94,18.6],[214.93,36.37],[214.92,66.76],[214.91,38.01]],[[214.96,10.7],[214.97,9.81],[214.98,61.91],[214.99,127.19],[215.0,534.28]]]
["binance-futures","BNBUSDT",1694228202071,[[214.92,52.62],[214.91,10.27],[214.9,28.6],[214.89,25.04],[214.88,156.26]],[[214.93,56.0],[214.94,15.02],[214.95,47.62],[214.96,14.27],[214.97,25.41]]]
["binance-futures","BNBUSDT",1694228235330,[[214.92,61.22],[214.91,19.04],[214.9,37.24],[214.89,25.04],[214.88,160.99]],[[214.93,48.57],[214.94,7.76],[214.95,38.41],[214.96,13.77],[214.97,23.9]]]
["binance-futures","BNBUSDT",1694228286454,[[214.92,76.56],[214.91,17.04],[214.9,33.39],[214.89,75.89],[214.88,134.1]],[[214.93,47.05],[214.94,7.85],[214.95,32.66],[214.96,13.77],[214.97,27.16]]]
["binance-futures","BNBUSDT",1694228340705,[[214.92,73.37],[214.91,10.48],[214.9,33.31],[214.89,75.67],[214.88,144.69]],[[214.93,53.75],[214.94,6.25],[214.95,32.66],[214.96,15.72],[214.97,23.44]]]
["binance-futures","BNBUSDT",1694228371292,[[214.95,40.36],[214.94,19.93],[214.93,93.13],[214.92,86.71],[214.91,60.63]],[[214.96,15.41],[214.97,11.27],[214.98,47.59],[214.99,129.36],[215.0,526.72]]]
["binance-futures","BNBUSDT",1694228404716,[[214.98,40.25],[214.97,16.02],[214.96,33.41],[214.95,33.89],[214.94,76.16]],[[214.99,8.26],[215.0,531.27],[215.01,688.78],[215.02,89.23],[215.03,100.89]]]
["binance-futures","BNBUSDT",1694228431977,[[214.99,27.42],[214.98,37.98],[214.97,20.51],[214.96,132.33],[214.95,31.76]],[[215.0,539.73],[215.01,683.61],[215.02,24.0],[215.03,171.83],[215.04,44.61]]]
["binance-futures","BNBUSDT",1694228503930,[[214.99,526.85],[214.98,23.61],[214.97,14.75],[214.96,128.49],[214.95,57.93]],[[215.0,541.36],[215.01,677.8],[215.02,35.53],[215.03,102.36],[215.04,36.05]]]
["binance-futures","BNBUSDT",1694228510167,[[214.99,500.57],[214.98,26.34],[214.97,14.75],[214.96,128.49],[214.95,57.93]],[[215.0,526.25],[215.01,677.8],[215.02,34.76],[215.03,102.36],[215.04,59.54]]]
["binance-futures","BNBUSDT",1694228580235,[[214.99,436.58],[214.98,31.51],[214.97,14.12],[214.96,128.44],[214.95,59.08]],[[215.0,505.56],[215.01,683.84],[215.02,39.62],[215.03,77.91],[215.04,68.84]]]
["binance-futures","BNBUSDT",1694228587315,[[214.99,436.63],[214.98,38.17],[214.97,18.79],[214.96,128.44],[214.95,62.04]],[[215.0,502.41],[215.01,684.88],[215.02,37.15],[215.03,80.42],[215.04,64.19]]]
["binance-futures","BNBUSDT",1694228643595,[[214.99,258.58],[214.98,34.86],[214.97,16.58],[214.96,128.44],[214.95,62.04]],[[215.0,563.13],[215.01,684.88],[215.02,37.15],[215.03,80.88],[215.04,64.19]]]
["binance-futures","BNBUSDT",1694228710065,[[215.01,199.28],[215.0,50.24],[214.99,117.85],[214.98,77.69],[214.97,22.31]],[[215.02,52.15],[215.03,79.18],[215.04,40.51],[215.05,38.31],[215.06,127.07]]]
["binance-futures","BNBUSDT",1694228721483,[[215.01,130.03],[215.0,53.15],[214.99,117.35],[214.98,76.97],[214.97,22.31]],[[215.02,51.13],[215.03,79.18],[215.04,40.51],[215.05,40.82],[215.06,127.07]]]
["binance-futures","BNBUSDT",1694228766105,[[214.98,125.94],[214.97,1.32],[214.96,59.88],[214.95,200.52],[214.94,218.61]],[[214.99,100.57],[215.0,35.29],[215.01,46.07],[215.02,57.84],[215.03,125.82]]]
["binance-futures","BNBUSDT",1694228798721,[[214.96,114.79],[214.95,19.84],[214.94,173.82],[214.93,88.94],[214.92,40.76]],[[214.97,103.18],[214.98,106.67],[214.99,86.67],[215.0,50.48],[215.01,41.05]]]
["binance-futures","BNBUSDT",1694228852726,[[215.01,12.72],[215.0,38.1],[214.99,112.91],[214.98,93.5],[214.97,95.16]],[[215.02,76.31],[215.03,77.94],[215.04,63.33],[215.05,18.98],[215.06,114.37]]]
["binance-futures","BNBUSDT",1694228886132,[[214.98,37.38],[214.97,202.43],[214.96,49.0],[214.95,22.3],[214.94,170.86]],[[214.99,72.68],[215.0,36.7],[215.01,25.61],[215.02,64.81],[215.03,118.18]]]
["binance-futures","BNBUSDT",1694228937668,[[214.96,37.42],[214.95,63.26],[214.94,172.2],[214.93,45.53],[214.92,42.73]],[[214.97,61.41],[214.98,33.6],[214.99,45.31],[215.0,45.6],[215.01,32.87]]]
["binance-futures","BNBUSDT",1694228987624,[[214.94,109.23],[214.93,79.58],[214.92,34.53],[214.91,135.04],[214.9,796.22]],[[214.95,81.92],[214.96,38.92],[214.97,42.32],[214.98,42.83],[214.99,43.62]]]
["binance-futures","BNBUSDT",1694229020349,[[214.94,134.91],[214.93,79.17],[214.92,38.34],[214.91,97.13],[214.9,891.46]],[[214.95,73.94],[214.96,39.28],[214.97,33.04],[214.98,41.17],[214.99,39.59]]]
["binance-futures","BNBUSDT",1694229069652,[[214.86,51.86],[214.85,41.01],[214.84,103.83],[214.83,55.85],[214.82,78.71]],[[214.87,87.65],[214.88,51.32],[214.89,20.95],[214.9,55.0],[214.91,106.99]]]
["binance-futures","BNBUSDT",1694229099416,[[214.86,26.74],[214.85,29.17],[214.84,105.82],[214.83,38.53],[214.82,122.04]],[[214.87,76.41],[214.88,37.44],[214.89,6.36],[214.9,49.48],[214.91,92.04]]]
["binance-futures","BNBUSDT",1694229147240,[[214.86,75.72],[214.85,40.36],[214.84,243.94],[214.83,14.91],[214.82,137.52]],[[214.87,43.03],[214.88,21.87],[214.89,21.82],[214.9,40.77],[214.91,89.56]]]
["binance-futures","BNBUSDT",1694229202126,[[214.86,282.68],[214.85,31.77],[214.84,73.16],[214.83,31.44],[214.82,95.77]],[[214.87,67.53],[214.88,37.74],[214.89,16.56],[214.9,50.66],[214.91,68.88]]]
["binance-futures","BNBUSDT",1694229239095,[[214.88,152.89],[214.87,71.87],[214.86,272.35],[214.85,38.0],[214.84,157.25]],[[214.89,36.36],[214.9,48.09],[214.91,14.11],[214.92,36.09],[214.93,44.4]]]
["binance-futures","BNBUSDT",1694229267738,[[214.88,129.51],[214.87,34.73],[214.86,236.56],[214.85,37.57],[214.84,71.84]],[[214.89,111.77],[214.9,45.38],[214.91,24.37],[214.92,36.09],[214.93,99.89]]]
["binance-futures","BNBUSDT",1694229337235,[[214.89,2.27],[214.88,103.26],[214.87,38.81],[214.86,240.1],[214.85,58.12]],[[214.9,172.44],[214.91,87.36],[214.92,112.49],[214.93,43.6],[214.94,37.97]]]
["binance-futures","BNBUSDT",1694229368381,[[214.88,42.53],[214.87,62.3],[214.86,237.28],[214.85,58.12],[214.84,37.91]],[[214.89,147.93],[214.9,29.28],[214.91,42.12],[214.92,59.33],[214.93,39.64]]]
["binance-futures","BNBUSDT",1694229424410,[[214.83,19.84],[214.82,81.3],[214.81,100.4],[214.8,97.67],[214.79,291.28]],[[214.84,164.23],[214.85,20.3],[214.86,48.41],[214.87,22.78],[214.88,95.85]]]
["binance-futures","BNBUSDT",1694229455679,[[214.83,9.19],[214.82,131.54],[214.81,95.42],[214.8,100.47],[214.79,107.25]],[[214.84,176.67],[214.85,15.04],[214.86,48.91],[214.87,16.85],[214.88,80.78]]]
["binance-futures","BNBUSDT",1694229510981,[[214.82,76.18],[214.81,145.41],[214.8,225.79],[214.79,106.1],[214.78,75.07]],[[214.83,27.25],[214.84,28.89],[214.85,16.33],[214.86,41.96],[214.87,16.8]]]
["binance-futures","BNBUSDT",1694229556745,[[214.82,71.32],[214.81,56.1],[214.8,202.35],[214.79,104.21],[214.78,114.51]],[[214.83,48.65],[214.84,34.96],[214.85,19.17],[214.86,41.96],[214.87,39.07]]]
["binance-futures","BNBUSDT",1694229580137,[[214.84,1.28],[214.83,1.65],[214.82,40.4],[214.81,117.58],[214.8,113.16]],[[214.85,79.94],[214.86,48.9],[214.87,69.24],[214.88,93.95],[214.89,692.92]]]
["binance-futures","BNBUSDT",1694229634891,[[214.8,51.45],[214.79,98.44],[214.78,73.62],[214.77,121.42],[214.76,188.21]],[[214.81,101.57],[214.82,10.36],[214.83,25.88],[214.84,92.83],[214.85,62.29]]]
["binance-futures","BNBUSDT",1694229663179,[[214.8,46.52],[214.79,97.28],[214.78,81.13],[214.77,125.64],[214.76,143.86]],[[214.81,117.83],[214.82,32.85],[214.83,21.38],[214.84,93.19],[214.85,62.29]]]
["binance-futures","BNBUSDT",1694229706902,[[214.77,33.53],[214.76,104.14],[214.75,92.62],[214.74,706.8],[214.73,101.56]],[[214.78,85.97],[214.79,32.25],[214.8,53.19],[214.81,119.42],[214.82,36.69]]]
["binance-futures","BNBUSDT",1694229752281,[[214.79,74.81],[214.78,48.13],[214.77,23.64],[214.76,115.6],[214.75,163.08]],[[214.8,47.33],[214.81,113.6],[214.82,31.4],[214.83,22.81],[214.84,53.82]]]
["binance-futures","BNBUSDT",1694229783983,[[214.78,38.04],[214.77,32.7],[214.76,101.75],[214.75,164.23],[214.74,741.24]],[[214.79,103.91],[214.8,60.0],[214.81,114.08],[214.82,31.68],[214.83,21.56]]]
["binance-futures","BNBUSDT",1694229826743,[[214.78,43.94],[214.77,76.68],[214.76,42.52],[214.75,224.05],[214.74,717.38]],[[214.79,29.31],[214.8,33.24],[214.81,102.13],[214.82,33.06],[214.83,27.2]]]
["binance-futures","BNBUSDT",1694229836839,[[214.79,14.37],[214.78,35.07],[214.77,50.25],[214.76,48.78],[214.75,223.06]],[[214.8,47.32],[214.81,105.07],[214.82,35.75],[214.83,19.82],[214.84,54.79]]]
["binance-futures","BNBUSDT",1694229907579,[[214.77,35.32],[214.76,47.6],[214.75,187.34],[214.74,710.79],[214.73,74.41]],[[214.78,60.8],[214.79,21.04],[214.8,54.43],[214.81,101.24],[214.82,36.46]]]
["binance-futures","BNBUSDT",1694229915004,[[214.77,29.12],[214.76,45.77],[214.75,187.98],[214.74,710.57],[214.73,74.41]],[[214.78,90.55],[214.79,23.92],[214.8,56.32],[214.81,101.24],[214.82,36.46]]]
["binance-futures","BNBUSDT",1694229986755,[[214.75,78.19],[214.74,45.75],[214.73,67.24],[214.72,36.26],[214.71,43.73]],[[214.76,129.31],[214.77,55.83],[214.78,115.1],[214.79,5.31],[214.8,55.51]]]
["binance-futures","BNBUSDT",1694229994864,[[214.75,78.24],[214.74,47.21],[214.73,67.24],[214.72,36.26],[214.71,39.07]],[[214.76,130.01],[214.77,42.03],[214.78,115.1],[214.79,5.31],[214.8,34.73]]]
["binance-futures","BNBUSDT",1694230044382,[[214.72,22.9],[214.71,17.32],[214.7,53.87],[214.69,98.94],[214.68,32.54]],[[214.73,71.67],[214.74,54.01],[214.75,13.1],[214.76,58.64],[214.77,45.35]]]
["binance-futures","BNBUSDT",1694230088710,[[214.72,30.94],[214.71,32.4],[214.7,48.46],[214.69,109.11],[214.68,31.96]],[[214.73,110.91],[214.74,37.97],[214.75,55.33],[214.76,27.05],[214.77,51.39]]]
["binance-futures","BNBUSDT",1694230149791,[[214.77,100.41],[214.76,51.25],[214.75,30.1],[214.74,47.7],[214.73,78.64]],[[214.78,48.19],[214.79,7.72],[214.8,41.72],[214.81,13.47],[214.82,82.33]]]
["binance-futures","BNBUSDT",1694230203843,[[214.77,33.79],[214.76,28.81],[214.75,29.05],[214.74,35.34],[214.73,70.13]],[[214.78,80.36],[214.79,11.02],[214.8,35.96],[214.81,52.32],[214.82,79.74]]]
["binance-futures","BNBUSDT",1694230237979,[[214.79,55.54],[214.78,47.07],[214.77,16.47],[214.76,71.51],[214.75,100.99]],[[214.8,44.24],[214.81,102.4],[214.82,76.72],[214.83,88.66],[214.84,152.36]]]
["binance-futures","BNBUSDT",1694230312105,[[214.79,64.07],[214.78,32.6],[214.77,21.31],[214.76,71.51],[214.75,99.6]],[[214.8,51.64],[214.81,104.03],[214.82,76.79],[214.83,90.72],[214.84,112.08]]]
["binance-futures","BNBUSDT",1694230357868,[[214.79,128.98],[214.78,37.6],[214.77,32.32],[214.76,71.01],[214.75,99.6]],[[214.8,55.05],[214.81,102.46],[214.82,82.73],[214.83,86.07],[214.84,116.73]]]
["binance-futures","BNBUSDT",1694230411132,[[214.9,107.81],[214.89,16.56],[214.88,43.43],[214.87,126.62],[214.86,45.85]],[[214.91,22.82],[214.92,136.36],[214.93,9.44],[214.94,706.36],[214.95,11.39]]]
["binance-futures","BNBUSDT",1694230458515,[[214.88,40.7],[214.87,71.29],[214.86,50.39],[214.85,29.17],[214.84,142.51]],[[214.89,33.04],[214.9,38.26],[214.91,25.09],[214.92,130.87],[214.93,91.83]]]
["binance-futures","BNBUSDT",1694230486655,[[214.88,49.6],[214.87,72.68],[214.86,52.76],[214.85,34.43],[214.84,139.58]],[[214.89,36.38],[214.9,38.29],[214.91,21.73],[214.92,126.84],[214.93,91.83]]]
["binance-futures","BNBUSDT",1694230516571,[[214.88,53.73],[214.87,71.29],[214.86,54.95],[214.85,31.48],[214.84,144.23]],[[214.89,31.8],[214.9,36.03],[214.91,22.77],[214.92,126.06],[214.93,90.23]]]
["binance-futures","BNBUSDT",1694230570887,[[214.8,75.38],[214.79,32.36],[214.78,71.11],[214.77,64.91],[214.76,116.97]],[[214.81,51.92],[214.82,36.55],[214.83,4.73],[214.84,56.97],[214.85,49.02]]]
["binance-futures","BNBUSDT",1694230658022,[[214.87,77.12],[214.86,45.56],[214.85,15.59],[214.84,65.48],[214.83,72.11]],[[214.88,23.71],[214.89,8.96],[214.9,39.55],[214.91,53.14],[214.92,20.58]]]
["binance-futures","BNBUSDT",1694230738338,[[214.87,50.19],[214.86,38.32],[214.85,18.81],[214.84,46.04],[214.83,100.8]],[[214.88,56.1],[214.89,70.57],[214.9,30.0],[214.91,14.09],[214.92,60.11]]]
["binance-futures","BNBUSDT",1694230769491,[[214.87,43.93],[214.86,38.32],[214.85,20.4],[214.84,46.04],[214.83,100.08]],[[214.88,45.71],[214.89,69.4],[214.9,31.44],[214.91,13.6],[214.92,62.52]]]
["binance-futures","BNBUSDT",1694230818011,[[214.87,60.3],[214.86,38.93],[214.85,24.23],[214.84,48.86],[214.83,107.76]],[[214.88,92.91],[214.89,70.67],[214.9,31.44],[214.91,16.08],[214.92,62.44]]]
["binance-futures","BNBUSDT",1694230863565,[[214.83,114.53],[214.82,36.67],[214.81,759.89],[214.8,54.82],[214.79,176.63]],[[214.84,12.44],[214.85,13.02],[214.86,18.75],[214.87,62.94],[214.88,136.28]]]
["binance-futures","BNBUSDT",1694230888454,[[214.85,131.36],[214.84,107.42],[214.83,82.88],[214.82,122.6],[214.81,773.6]],[[214.86,6.52],[214.87,12.8],[214.88,141.04],[214.89,7.5],[214.9,104.23]]]
["binance-futures","BNBUSDT",1694230938067,[[214.85,98.99],[214.84,76.82],[214.83,63.82],[214.82,127.2],[214.81,766.75]],[[214.86,38.55],[214.87,11.84],[214.88,141.84],[214.89,13.67],[214.9,104.23]]]
["binance-futures","BNBUSDT",1694230969867,[[214.84,1.8],[214.83,45.53],[214.82,105.55],[214.81,689.6],[214.8,87.66]],[[214.85,85.81],[214.86,33.05],[214.87,49.57],[214.88,142.1],[214.89,18.35]]]
["binance-futures","BNBUSDT",1694231016768,[[214.83,23.19],[214.82,97.66],[214.81,691.45],[214.8,49.05],[214.79,184.33]],[[214.84,59.63],[214.85,9.31],[214.86,38.74],[214.87,45.67],[214.88,140.35]]]
["binance-futures","BNBUSDT",1694231066437,[[214.85,104.88],[214.84,98.34],[214.83,52.88],[214.82,113.02],[214.81,724.0]],[[214.86,23.8],[214.87,47.83],[214.88,145.47],[214.89,14.46],[214.9,74.73]]]
["binance-futures","BNBUSDT",1694231101172,[[214.85,103.48],[214.84,70.43],[214.83,46.54],[214.82,118.28],[214.81,722.98]],[[214.86,18.76],[214.87,47.27],[214.88,140.83],[214.89,12.29],[214.9,76.73]]]
["binance-futures","BNBUSDT",1694231154330,[[214.91,85.7],[214.9,4.67],[214.89,30.93],[214.88,38.95],[214.87,39.86]],[[214.92,101.87],[214.93,104.49],[214.94,702.63],[214.95,20.14],[214.96,88.28]]]
["binance-futures","BNBUSDT",1694231164529,[[214.91,91.8],[214.9,10.3],[214.89,30.03],[214.88,38.95],[214.87,39.86]],[[214.92,101.82],[214.93,103.49],[214.94,701.73],[214.95,20.14],[214.96,88.28]]]
["binance-futures","BNBUSDT",1694231234080,[[214.88,45.76],[214.87,13.41],[214.86,43.44],[214.85,160.62],[214.84,130.55]],[[214.89,57.82],[214.9,38.37],[214.91,43.68],[214.92,81.37],[214.93,134.46]]]
["binance-futures","BNBUSDT",1694231241790,[[214.88,43.56],[214.87,7.24],[214.86,43.44],[214.85,160.62],[214.84,125.1]],[[214.89,58.34],[214.9,39.82],[214.91,46.88],[214.92,81.37],[214.93,134.46]]]
["binance-futures","BNBUSDT",1694231314700,[[214.88,49.55],[214.87,16.31],[214.86,43.44],[214.85,160.62],[214.84,53.53]],[[214.89,46.18],[214.9,37.19],[214.91,37.78],[214.92,63.22],[214.93,136.78]]]
["binance-futures","BNBUSDT",1694231323174,[[214.88,54.95],[214.87,16.3],[214.86,43.44],[214.85,160.62],[214.84,53.53]],[[214.89,46.79],[214.9,29.57],[214.91,37.78],[214.92,63.22],[214.93,136.78]]]
["binance-futures","BNBUSDT",1694231374957,[[214.88,78.73],[214.87,16.32],[214.86,43.44],[214.85,160.62],[214.84,51.6]],[[214.89,50.3],[214.9,34.81],[214.91,37.78],[214.92,63.22],[214.93,139.11]]]
["binance-futures","BNBUSDT",1694231455082,[[214.95,84.96],[214.94,32.3],[214.93,41.7],[214.92,74.32],[214.91,118.37]],[[214.96,16.14],[214.97,7.34],[214.98,54.78],[214.99,71.41],[215.0,86.79]]]
["binance-futures","BNBUSDT",1694231500808,[[214.95,101.48],[214.94,35.13],[214.93,42.36],[214.92,79.72],[214.91,107.7]],[[214.96,25.01],[214.97,15.57],[214.98,55.85],[214.99,13.56],[215.0,84.49]]]
["binance-futures","BNBUSDT",1694231550855,[[214.95,118.37],[214.94,32.3],[214.93,42.43],[214.92,33.52],[214.91,119.04]],[[214.96,34.53],[214.97,6.21],[214.98,58.54],[214.99,15.49],[215.0,79.84]]]
["binance-futures","BNBUSDT",1694231557329,[[214.95,115.7],[214.94,32.3],[214.93,42.43],[214.92,44.95],[214.91,108.93]],[[214.96,34.04],[214.97,10.89],[214.98,55.55],[214.99,15.55],[215.0,79.84]]]
["binance-futures","BNBUSDT",1694231601894,[[214.93,41.33],[214.92,31.44],[214.91,53.64],[214.9,47.92],[214.89,101.37]],[[214.94,83.31],[214.95,29.51],[214.96,24.79],[214.97,44.58],[214.98,99.62]]]
["binance-futures","BNBUSDT",1694231638522,[[214.93,34.93],[214.92,43.41],[214.91,57.0],[214.9,53.18],[214.89,103.78]],[[214.94,80.51],[214.95,23.6],[214.96,14.07],[214.97,43.43],[214.98,98.36]]]
["binance-futures","BNBUSDT",1694231691653,[[214.93,21.73],[214.92,40.19],[214.91,54.06],[214.9,40.95],[214.89,144.85]],[[214.94,97.15],[214.95,18.65],[214.96,13.21],[214.97,41.83],[214.98,104.27]]]
["binance-futures","BNBUSDT",1694231737956,[[214.93,39.18],[214.92,38.67],[214.91,50.5],[214.9,43.28],[214.89,146.05]],[[214.94,104.51],[214.95,19.79],[214.96,14.05],[214.97,41.83],[214.98,104.27]]]
["binance-futures","BNBUSDT",1694231762996,[[214.89,54.28],[214.88,33.81],[214.87,20.62],[214.86,88.29],[214.85,37.37]],[[214.9,106.64],[214.91,12.66],[214.92,95.76],[214.93,51.06],[214.94,29.32]]]
["binance-futures","BNBUSDT",1694231809147,[[214.86,56.82],[214.85,24.9],[214.84,40.06],[214.83,67.56],[214.82,88.23]],[[214.87,35.57],[214.88,34.33],[214.89,13.8],[214.9,42.77],[214.91,41.53]]]
["binance-futures","BNBUSDT",1694231838740,[[214.86,112.07],[214.85,12.55],[214.84,37.88],[214.83,79.67],[214.82,82.97]],[[214.87,31.94],[214.88,20.28],[214.89,18.53],[214.9,40.98],[214.91,48.82]]]
["binance-futures","BNBUSDT",1694231885003,[[214.86,124.71],[214.85,13.05],[214.84,40.48],[214.83,78.02],[214.82,84.39]],[[214.87,37.42],[214.88,26.15],[214.89,13.82],[214.9,44.05],[214.91,45.29]]]
["binance-futures","BNBUSDT",1694231933900,[[214.88,175.19],[214.87,40.8],[214.86,124.04],[214.85,36.12],[214.84,47.25]],[[214.89,16.65],[214.9,3.86],[214.91,11.54],[214.92,114.14],[214.93,141.57]]]
["binance-futures","BNBUSDT",1694231964279,[[214.89,70.28],[214.88,17.15],[214.87,3.2],[214.86,117.62],[214.85,23.04]],[[214.9,60.82],[214.91,18.41],[214.92,100.04],[214.93,62.78],[214.94,688.81]]]
["binance-futures","BNBUSDT",1694232013015,[[214.96,87.32],[214.95,76.87],[214.94,45.77],[214.93,72.59],[214.92,91.5]],[[214.97,35.38],[214.98,18.11],[214.99,22.69],[215.0,84.39],[215.01,102.51]]]
["binance-futures","BNBUSDT",1694232043595,[[214.97,99.35],[214.96,37.17],[214.95,75.46],[214.94,37.23],[214.92,84.49]],[[214.98,79.8],[214.99,34.65],[215.0,65.02],[215.01,42.13],[215.02,131.41]]]
["binance-futures","BNBUSDT",1694232087631,[[214.97,161.38],[214.96,27.21],[214.95,68.49],[214.94,34.75],[214.93,81.9]],[[214.98,52.34],[214.99,36.3],[215.0,67.47],[215.01,32.73],[215.02,55.89]]]
["binance-futures","BNBUSDT",1694232135832,[[214.96,54.82],[214.95,164.53],[214.94,25.3],[214.93,13.89],[214.92,154.04]],[[214.97,35.1],[214.98,28.2],[214.99,20.66],[215.0,108.69],[215.01,39.74]]]
["binance-futures","BNBUSDT",1694232167455,[[214.95,239.62],[214.94,36.06],[214.93,7.53],[214.92,170.42],[214.91,96.59]],[[214.96,36.29],[214.97,61.82],[214.98,22.91],[214.99,24.66],[215.0,76.04]]]
["binance-futures","BNBUSDT",1694232210604,[[214.93,40.14],[214.92,182.69],[214.91,10.91],[214.9,760.56],[214.89,189.52]],[[214.94,59.39],[214.95,18.72],[214.96,37.93],[214.97,51.98],[214.98,30.14]]]
["binance-futures","BNBUSDT",1694232256581,[[214.91,5.98],[214.9,13.83],[214.89,139.74],[214.88,40.52],[214.87,49.69]],[[214.92,128.27],[214.93,103.11],[214.94,62.53],[214.95,121.38],[214.96,726.62]]]
["binance-futures","BNBUSDT",1694232286280,[[214.9,23.49],[214.89,144.33],[214.88,35.74],[214.87,20.79],[214.86,138.94]],[[214.91,77.29],[214.92,80.2],[214.93,79.85],[214.94,62.98],[214.95,95.45]]]
["binance-futures","BNBUSDT",1694232332893,[[214.9,49.48],[214.89,8.43],[214.88,40.89],[214.87,19.2],[214.86,91.13]],[[214.91,31.7],[214.92,59.75],[214.93,41.44],[214.94,68.04],[214.95,190.36]]]
["binance-futures","BNBUSDT",1694232338764,[[214.9,51.15],[214.89,6.49],[214.88,40.93],[214.87,19.24],[214.86,91.13]],[[214.91,45.53],[214.92,59.18],[214.93,46.82],[214.94,68.04],[214.95,192.69]]]
["binance-futures","BNBUSDT",1694232439654,[[214.94,67.93],[214.93,12.8],[214.92,45.84],[214.91,43.72],[214.9,43.64]],[[214.95,113.67],[214.96,35.38],[214.97,106.63],[214.98,85.27],[214.99,47.39]]]
["binance-futures","BNBUSDT",1694232449729,[[214.94,56.78],[214.93,8.23],[214.92,39.21],[214.91,37.55],[214.9,43.64]],[[214.95,115.96],[214.96,33.92],[214.97,108.15],[214.98,81.27],[214.99,44.73]]]
["binance-futures","BNBUSDT",1694232543566,[[214.91,20.18],[214.9,36.66],[214.89,52.83],[214.88,42.1],[214.87,37.33]],[[214.92,48.14],[214.93,15.87],[214.94,51.07],[214.95,183.52],[214.96,52.34]]]
["binance-futures","BNBUSDT",1694232593719,[[214.91,28.54],[214.9,36.66],[214.89,62.96],[214.88,36.19],[214.87,22.57]],[[214.92,66.26],[214.93,11.57],[214.94,51.35],[214.95,185.83],[214.96,54.67]]]
["binance-futures","BNBUSDT",1694232601905,[[214.91,29.43],[214.9,36.66],[214.89,58.9],[214.88,36.19],[214.87,20.24]],[[214.92,69.49],[214.93,9.22],[214.94,55.83],[214.95,183.75],[214.96,54.44]]]
["binance-futures","BNBUSDT",1694232668279,[[214.93,30.25],[214.92,90.14],[214.91,59.17],[214.9,38.52],[214.89,56.47]],[[214.94,73.19],[214.95,74.36],[214.96,64.62],[214.97,139.69],[214.98,34.17]]]
["binance-futures","BNBUSDT",1694232696562,[[214.93,47.61],[214.92,61.77],[214.91,37.57],[214.9,38.42],[214.89,52.25]],[[214.94,71.48],[214.95,78.48],[214.96,56.67],[214.97,139.69],[214.98,34.17]]]
["binance-futures","BNBUSDT",1694232749017,[[214.93,54.49],[214.92,64.28],[214.91,36.75],[214.9,38.42],[214.89,52.25]],[[214.94,83.42],[214.95,73.32],[214.96,55.8],[214.97,188.3],[214.98,34.17]]]
["binance-futures","BNBUSDT",1694232758161,[[214.93,53.54],[214.92,41.3],[214.91,36.71],[214.9,38.42],[214.89,52.25]],[[214.94,98.34],[214.95,73.32],[214.96,55.8],[214.97,194.99],[214.98,31.52]]]
["binance-futures","BNBUSDT",1694232808605,[[214.93,70.45],[214.92,41.65],[214.91,36.24],[214.9,38.02],[214.89,52.25]],[[214.94,79.58],[214.95,73.52],[214.96,62.63],[214.97,183.63],[214.98,32.39]]]
["binance-futures","BNBUSDT",1694232843129,[[214.93,71.5],[214.92,39.07],[214.91,36.83],[214.9,38.72],[214.89,55.18]],[[214.94,102.13],[214.95,63.31],[214.96,56.78],[214.97,183.63],[214.98,29.52]]]
["binance-futures","BNBUSDT",1694232889198,[[214.91,23.91],[214.9,41.25],[214.89,49.92],[214.88,48.26],[214.87,24.77]],[[214.92,111.22],[214.93,56.48],[214.94,101.87],[214.95,64.81],[214.96,65.24]]]
["binance-futures","BNBUSDT",1694232916673,[[214.95,1.08],[214.94,17.98],[214.93,1.33],[214.92,84.4],[214.91,21.91]],[[214.96,48.63],[214.97,128.91],[214.98,54.24],[214.99,109.42],[215.0,161.65]]]
["binance-futures","BNBUSDT",1694232954087,[[214.94,54.97],[214.93,13.61],[214.92,84.4],[214.91,32.18],[214.9,82.41]],[[214.95,84.99],[214.96,50.17],[214.97,78.67],[214.98,74.02],[214.99,107.09]]]
["binance-futures","BNBUSDT",1694232993327,[[214.92,18.06],[214.91,1.47],[214.9,91.42],[214.89,81.52],[214.88,49.78]],[[214.93,49.58],[214.94,34.95],[214.95,18.29],[214.96,91.01],[214.97,74.62]]]
["binance-futures","BNBUSDT",1694233016732,[[214.9,30.19],[214.89,70.11],[214.88,37.15],[214.87,56.19],[214.86,96.03]],[[214.91,85.88],[214.92,23.46],[214.93,55.63],[214.94,18.04],[214.95,13.95]]]
["binance-futures","BNBUSDT",1694233056240,[[214.87,21.64],[214.86,39.55],[214.85,14.71],[214.84,130.05],[214.83,73.57]],[[214.88,81.13],[214.89,3.61],[214.9,84.7],[214.91,16.53],[214.92,24.18]]]
["binance-futures","BNBUSDT",1694233102330,[[214.87,30.73],[214.86,57.34],[214.85,71.03],[214.84,51.83],[214.83,98.96]],[[214.88,90.39],[214.89,1.63],[214.9,84.97],[214.91,9.59],[214.92,112.97]]]
["binance-futures","BNBUSDT",1694233136282,[[214.85,22.39],[214.84,44.32],[214.83,99.06],[214.82,102.3],[214.81,685.97]],[[214.86,64.97],[214.87,15.77],[214.88,77.44],[214.89,1.93],[214.9,87.43]]]
["binance-futures","BNBUSDT",1694233187416,[[214.87,28.57],[214.86,83.7],[214.85,23.26],[214.84,41.96],[214.83,79.76]],[[214.88,82.5],[214.89,1.4],[214.9,85.28],[214.91,12.5],[214.92,33.81]]]
["binance-futures","BNBUSDT",1694233233755,[[214.82,83.29],[214.81,686.3],[214.8,48.88],[214.79,124.73],[214.78,160.34]],[[214.83,65.56],[214.84,13.3],[214.85,13.72],[214.86,29.57],[214.87,62.38]]]
["binance-futures","BNBUSDT",1694233269679,[[214.81,12.21],[214.8,43.61],[214.79,30.72],[214.78,41.3],[214.77,32.29]],[[214.82,91.06],[214.83,11.94],[214.84,26.04],[214.85,42.68],[214.86,24.48]]]
["binance-futures","BNBUSDT",1694233315644,[[214.79,21.58],[214.78,42.41],[214.77,27.77],[214.76,60.18],[214.75,96.64]],[[214.8,73.19],[214.81,21.2],[214.82,62.8],[214.83,10.84],[214.84,25.08]]]
["binance-futures","BNBUSDT",1694233344988,[[214.78,41.22],[214.77,35.44],[214.76,60.94],[214.75,84.81],[214.74,177.86]],[[214.79,65.48],[214.8,26.51],[214.81,13.59],[214.82,53.35],[214.83,11.33]]]
["binance-futures","BNBUSDT",1694233393274,[[214.78,56.08],[214.77,33.19],[214.76,59.88],[214.75,83.36],[214.74,179.69]],[[214.79,57.23],[214.8,22.13],[214.81,13.62],[214.82,43.29],[214.83,16.54]]]
["binance-futures","BNBUSDT",1694233422497,[[214.78,47.78],[214.77,32.28],[214.76,60.17],[214.75,79.65],[214.74,128.51]],[[214.79,47.39],[214.8,21.02],[214.81,13.4],[214.82,43.29],[214.83,22.79]]]
["binance-futures","BNBUSDT",1694233467990,[[214.79,120.88],[214.78,70.41],[214.77,39.08],[214.76,63.51],[214.75,116.95]],[[214.8,12.43],[214.81,2.81],[214.82,45.67],[214.83,0.03],[214.84,22.77]]]
["binance-futures","BNBUSDT",1694233497489,[[214.79,120.82],[214.78,54.43],[214.77,36.34],[214.76,63.94],[214.75,118.92]],[[214.8,20.99],[214.81,8.92],[214.82,39.65],[214.83,0.03],[214.84,28.45]]]
["binance-futures","BNBUSDT",1694233546679,[[214.75,28.24],[214.74,61.92],[214.73,34.83],[214.72,68.99],[214.71,46.15]],[[214.76,49.55],[214.77,14.0],[214.78,36.48],[214.79,40.99],[214.8,36.9]]]
["binance-futures","BNBUSDT",1694233600879,[[214.69,16.12],[214.68,50.88],[214.67,34.96],[214.66,98.39],[214.65,55.58]],[[214.7,25.24],[214.71,9.56],[214.72,59.07],[214.73,27.6],[214.74,85.84]]]
["binance-futures","BNBUSDT",1694233643890,[[214.75,53.33],[214.74,78.03],[214.73,36.22],[214.72,116.32],[214.71,36.65]],[[214.76,14.68],[214.77,2.62],[214.78,21.67],[214.79,10.75],[214.8,89.54]]]
["binance-futures","BNBUSDT",1694233674989,[[214.75,56.25],[214.74,78.01],[214.73,30.14],[214.72,122.99],[214.71,83.82]],[[214.76,13.1],[214.77,2.62],[214.78,20.63],[214.79,10.75],[214.8,77.23]]]
["binance-futures","BNBUSDT",1694233719744,[[214.75,67.54],[214.74,54.3],[214.73,40.39],[214.72,103.72],[214.71,81.09]],[[214.76,26.31],[214.77,20.35],[214.78,30.58],[214.79,19.76],[214.8,71.3]]]
["binance-futures","BNBUSDT",1694233750679,[[214.77,66.02],[214.76,29.23],[214.75,90.03],[214.74,49.72],[214.73,34.1]],[[214.78,30.66],[214.79,22.58],[214.8,32.24],[214.81,23.3],[214.82,69.98]]]
["binance-futures","BNBUSDT",1694233806363,[[214.82,49.16],[214.81,19.88],[214.8,37.24],[214.79,14.18],[214.78,89.85]],[[214.83,25.67],[214.84,17.14],[214.85,701.47],[214.86,34.33],[214.87,161.31]]]
["binance-futures","BNBUSDT",1694233836138,[[214.82,55.18],[214.81,33.67],[214.8,42.39],[214.79,122.25],[214.78,86.06]],[[214.83,45.68],[214.84,10.24],[214.85,698.1],[214.86,32.0],[214.87,147.26]]]
["binance-futures","BNBUSDT",1694233886305,[[214.82,69.04],[214.81,25.11],[214.8,34.92],[214.79,119.64],[214.78,86.69]],[[214.83,27.23],[214.84,6.17],[214.85,697.6],[214.86,38.75],[214.87,145.76]]]
["binance-futures","BNBUSDT",1694233893842,[[214.82,71.62],[214.81,25.11],[214.8,41.1],[214.79,119.64],[214.78,89.95]],[[214.83,27.03],[214.84,4.57],[214.85,697.6],[214.86,38.53],[214.87,145.76]]]
["binance-futures","BNBUSDT",1694233945860,[[214.86,33.49],[214.85,2.93],[214.84,49.02],[214.83,55.22],[214.82,190.67]],[[214.87,143.97],[214.88,64.88],[214.89,44.87],[214.9,44.8],[214.91,86.96]]]
["binance-futures","BNBUSDT",1694233975643,[[214.84,37.11],[214.83,19.05],[214.82,134.68],[214.81,56.22],[214.8,38.48]],[[214.85,142.02],[214.86,111.91],[214.87,135.15],[214.88,71.48],[214.89,51.49]]]
["binance-futures","BNBUSDT",1694234025793,[[214.84,38.53],[214.83,22.75],[214.82,137.2],[214.81,58.0],[214.8,35.67]],[[214.85,69.37],[214.86,80.5],[214.87,139.87],[214.88,64.09],[214.89,53.33]]]
["binance-futures","BNBUSDT",1694234099072,[[214.84,33.6],[214.83,15.14],[214.82,137.91],[214.81,58.8],[214.8,32.82]],[[214.85,27.2],[214.86,49.13],[214.87,119.89],[214.88,97.79],[214.89,42.5]]]
["binance-futures","BNBUSDT",1694234106780,[[214.84,32.68],[214.83,12.56],[214.82,137.55],[214.81,58.71],[214.8,29.17]],[[214.85,22.43],[214.86,71.46],[214.87,117.81],[214.88,94.8],[214.89,42.27]]]
["binance-futures","BNBUSDT",1694234179956,[[214.8,43.39],[214.79,775.21],[214.78,95.35],[214.77,111.95],[214.76,96.04]],[[214.81,37.15],[214.82,38.42],[214.83,21.58],[214.84,30.56],[214.85,109.04]]]
["binance-futures","BNBUSDT",1694234212480,[[214.8,99.77],[214.79,775.21],[214.78,87.62],[214.77,117.06],[214.76,96.48]],[[214.81,13.44],[214.82,43.64],[214.83,3.28],[214.84,29.64],[214.85,109.04]]]
["binance-futures","BNBUSDT",1694234259005,[[214.8,106.36],[214.79,775.21],[214.78,41.43],[214.77,117.06],[214.76,96.51]],[[214.81,0.47],[214.82,51.31],[214.83,17.57],[214.84,19.73],[214.85,109.04]]]
["binance-futures","BNBUSDT",1694234286284,[[214.84,51.37],[214.83,125.1],[214.82,72.74],[214.81,35.67],[214.8,134.92]],[[214.85,68.51],[214.86,133.6],[214.87,130.93],[214.88,72.03],[214.89,21.94]]]
["binance-futures","BNBUSDT",1694234336124,[[214.91,61.01],[214.9,89.19],[214.89,32.94],[214.88,136.99],[214.87,43.96]],[[214.92,25.26],[214.93,13.04],[214.94,676.38],[214.95,35.83],[214.96,89.49]]]
["binance-futures","BNBUSDT",1694234387872,[[214.9,47.42],[214.89,24.98],[214.88,132.31],[214.87,35.45],[214.86,90.51]],[[214.91,67.22],[214.92,35.63],[214.93,36.2],[214.94,676.38],[214.95,36.66]]]
["binance-futures","BNBUSDT",1694234437902,[[214.92,92.27],[214.91,148.47],[214.9,94.82],[214.89,62.2],[214.88,41.14]],[[214.93,4.53],[214.94,33.75],[214.95,35.94],[214.96,135.55],[214.97,55.36]]]
["binance-futures","BNBUSDT",1694234469954,[[214.93,68.71],[214.92,40.03],[214.91,151.16],[214.9,73.9],[214.89,60.38]],[[214.94,11.73],[214.95,42.62],[214.96,91.06],[214.97,42.97],[214.98,86.44]]]
["binance-futures","BNBUSDT",1694234521568,[[214.93,22.43],[214.92,51.59],[214.91,131.5],[214.9,66.59],[214.89,111.95]],[[214.94,12.75],[214.95,57.02],[214.96,79.11],[214.97,40.34],[214.98,86.48]]]
["binance-futures","BNBUSDT",1694234549838,[[214.94,48.31],[214.93,21.03],[214.92,79.89],[214.91,119.12],[214.9,53.01]],[[214.95,12.18],[214.96,73.57],[214.97,53.97],[214.98,82.14],[214.99,115.57]]]
["binance-futures","BNBUSDT",1694234599861,[[214.91,122.09],[214.9,62.68],[214.89,71.16],[214.88,743.74],[214.87,30.74]],[[214.92,28.73],[214.93,8.83],[214.94,28.43],[214.95,22.79],[214.96,91.76]]]
["binance-futures","BNBUSDT",1694234632588,[[214.91,122.19],[214.9,58.79],[214.89,90.59],[214.88,746.67],[214.87,39.31]],[[214.92,63.64],[214.93,21.39],[214.94,35.61],[214.95,26.71],[214.96,112.08]]]
["binance-futures","BNBUSDT",1694234713150,[[214.96,25.78],[214.95,91.91],[214.94,196.47],[214.93,25.93],[214.92,137.84]],[[214.97,152.11],[214.98,37.93],[214.99,50.17],[215.0,144.12],[215.01,789.2]]]
["binance-futures","BNBUSDT",1694234742212,[[214.94,159.42],[214.93,30.81],[214.92,145.84],[214.91,75.25],[214.9,39.86]],[[214.95,145.74],[214.96,40.09],[214.97,15.0],[214.98,37.96],[214.99,40.25]]]
["binance-futures","BNBUSDT",1694234790508,[[214.99,61.53],[214.98,75.58],[214.97,118.11],[214.96,68.25],[214.95,59.34]],[[215.0,103.48],[215.01,705.59],[215.02,61.12],[215.03,121.96],[215.04,68.19]]]
["binance-futures","BNBUSDT",1694234838494,[[214.99,58.68],[214.98,47.14],[214.97,31.56],[214.96,43.0],[214.95,94.76]],[[215.0,31.12],[215.01,715.87],[215.02,68.37],[215.03,108.86],[215.04,87.21]]]
["binance-futures","BNBUSDT",1694234885578,[[215.0,89.74],[214.99,21.71],[214.98,53.77],[214.97,158.23],[214.96,47.4]],[[215.01,9.25],[215.02,72.02],[215.03,49.89],[215.04,183.48],[215.05,85.11]]]
["binance-futures","BNBUSDT",1694234913445,[[215.02,115.91],[215.01,19.39],[215.0,41.63],[214.99,23.76],[214.98,59.78]],[[215.03,34.71],[215.04,92.66],[215.05,42.74],[215.06,162.1],[215.07,67.21]]]
["binance-futures","BNBUSDT",1694234960225,[[215.03,35.58],[215.02,39.32],[215.01,17.77],[215.0,174.1],[214.99,16.71]],[[215.04,51.3],[215.05,46.32],[215.06,60.9],[215.07,116.52],[215.08,86.53]]]
["binance-futures","BNBUSDT",1694234991617,[[215.02,34.34],[215.01,23.45],[215.0,171.87],[214.99,38.76],[214.98,56.91]],[[215.03,24.27],[215.04,37.45],[215.05,44.26],[215.06,136.55],[215.07,41.39]]]
["binance-futures","BNBUSDT",1694235033821,[[215.0,65.24],[214.99,18.18],[214.98,45.09],[214.97,109.51],[214.96,782.16]],[[215.01,44.53],[215.02,47.67],[215.03,13.17],[215.04,40.88],[215.05,56.36]]]
["binance-futures","BNBUSDT",1694235043065,[[215.02,62.27],[215.01,99.81],[215.0,64.99],[214.99,45.36],[214.98,87.6]],[[215.03,17.21],[215.04,21.12],[215.05,51.36],[215.06,67.49],[215.07,43.75]]]
["binance-futures","BNBUSDT",1694235116704,[[215.01,47.16],[215.0,37.43],[214.99,46.12],[214.98,86.86],[214.97,117.33]],[[215.02,5.14],[215.03,83.91],[215.04,102.58],[215.05,55.42],[215.06,121.59]]]
["binance-futures","BNBUSDT",1694235163849,[[215.0,28.15],[214.99,16.82],[214.98,86.92],[214.97,118.87],[214.95,125.28]],[[215.01,23.64],[215.02,63.22],[215.03,41.2],[215.04,102.52],[215.05,122.79]]]
["binance-futures","BNBUSDT",1694235193575,[[214.98,108.35],[214.97,25.97],[214.96,700.88],[214.95,108.95],[214.94,94.61]],[[214.99,2.51],[215.0,22.25],[215.01,14.35],[215.02,29.15],[215.03,51.99]]]
["binance-futures","BNBUSDT",1694235236330,[[215.0,51.6],[214.99,41.44],[214.98,74.72],[214.97,21.48],[214.96,728.98]],[[215.01,15.32],[215.02,24.91],[215.03,53.39],[215.04,104.85],[215.05,124.11]]]
["binance-futures","BNBUSDT",1694235242443,[[215.0,48.84],[214.99,25.49],[214.98,71.34],[214.97,38.42],[214.96,728.54]],[[215.01,0.48],[215.02,24.91],[215.03,54.59],[215.04,126.52],[215.05,129.44]]]
["binance-futures","BNBUSDT",1694235290114,[[215.01,38.36],[215.0,18.38],[214.99,29.18],[214.98,71.1],[214.97,28.9]],[[215.02,27.77],[215.03,49.92],[215.04,127.18],[215.05,130.44],[215.06,45.71]]]
["binance-futures","BNBUSDT",1694235319765,[[215.03,186.1],[215.02,25.78],[215.01,28.19],[215.0,30.7],[214.99,17.47]],[[215.04,101.52],[215.05,73.82],[215.06,44.73],[215.07,118.88],[215.08,121.96]]]
["binance-futures","BNBUSDT",1694235367202,[[215.06,69.6],[215.05,3.17],[215.04,89.71],[215.03,36.21],[215.02,29.73]],[[215.07,97.22],[215.08,96.27],[215.09,738.65],[215.1,271.04],[215.11,212.74]]]
["binance-futures","BNBUSDT",1694235402902,[[215.06,24.41],[215.05,13.93],[215.04,93.33],[215.03,12.77],[215.02,70.65]],[[215.07,95.26],[215.08,99.71],[215.09,782.29],[215.1,274.74],[215.11,142.84]]]
["binance-futures","BNBUSDT",1694235453067,[[215.07,23.23],[215.06,56.03],[215.05,50.68],[215.04,129.79],[215.03,28.52]],[[215.08,129.63],[215.09,751.44],[215.1,276.52],[215.11,100.61],[215.12,39.33]]]
["binance-futures","BNBUSDT",1694235486113,[[215.07,16.92],[215.06,55.97],[215.05,51.15],[215.04,137.61],[215.03,22.58]],[[215.08,145.67],[215.09,763.54],[215.1,271.45],[215.11,76.25],[215.12,62.73]]]
["binance-futures","BNBUSDT",1694235539365,[[215.06,45.15],[215.05,50.58],[215.04,132.91],[215.03,24.55],[215.02,34.89]],[[215.07,34.41],[215.08,78.87],[215.09,733.42],[215.1,205.17],[215.11,151.24]]]
["binance-futures","BNBUSDT",1694235591680,[[215.05,53.97],[215.04,134.21],[215.03,11.76],[215.02,48.28],[215.01,28.19]],[[215.06,74.63],[215.07,62.14],[215.08,53.75],[215.09,78.12],[215.1,214.73]]]
["binance-futures","BNBUSDT",1694235639931,[[215.12,51.74],[215.11,4.16],[215.1,36.25],[215.09,29.13],[215.08,52.34]],[[215.13,270.04],[215.14,84.36],[215.15,153.61],[215.16,687.02],[215.17,117.25]]]
["binance-futures","BNBUSDT",1694235669563,[[215.12,122.9],[215.11,15.66],[215.1,82.08],[215.09,11.07],[215.08,49.41]],[[215.13,75.31],[215.14,61.75],[215.15,85.9],[215.16,686.3],[215.17,188.31]]]
["binance-futures","BNBUSDT",1694235698205,[[215.12,48.37],[215.11,14.2],[215.1,69.12],[215.09,11.1],[215.08,106.0]],[[215.13,62.71],[215.14,63.12],[215.15,163.32],[215.16,686.3],[215.17,120.45]]]
["binance-futures","BNBUSDT",1694235742952,[[215.2,55.98],[215.19,16.37],[215.18,46.44],[215.17,50.78],[215.16,111.05]],[[215.21,198.44],[215.22,33.47],[215.23,42.42],[215.24,84.36],[215.25,114.99]]]
["binance-futures","BNBUSDT",1694235792148,[[215.17,81.85],[215.16,56.99],[215.15,35.82],[215.14,128.29],[215.13,126.9]],[[215.18,142.41],[215.19,30.0],[215.2,34.89],[215.21,66.86],[215.22,41.02]]]
["binance-futures","BNBUSDT",1694235826384,[[215.17,94.43],[215.16,53.55],[215.15,41.59],[215.14,126.43],[215.13,126.89]],[[215.18,47.12],[215.19,27.98],[215.2,31.92],[215.21,72.11],[215.22,32.94]]]
["binance-futures","BNBUSDT",1694235881098,[[215.15,64.47],[215.14,74.93],[215.13,83.9],[215.12,138.71],[215.11,804.34]],[[215.16,61.75],[215.17,56.3],[215.18,36.88],[215.19,60.27],[215.2,35.12]]]
["binance-futures","BNBUSDT",1694235912404,[[215.06,56.92],[215.05,20.57],[215.04,86.81],[215.03,34.72],[215.02,49.51]],[[215.07,50.14],[215.08,45.15],[215.09,27.75],[215.1,37.65],[215.11,73.97]]]
["binance-futures","BNBUSDT",1694235952304,[[215.07,90.53],[215.06,45.03],[215.05,43.35],[215.04,40.35],[215.03,46.13]],[[215.08,29.31],[215.09,14.98],[215.1,34.99],[215.11,34.11],[215.12,86.95]]]
["binance-futures","BNBUSDT",1694235992181,[[215.06,58.35],[215.05,69.73],[215.04,60.33],[215.03,42.74],[215.02,139.01]],[[215.07,28.76],[215.08,21.36],[215.09,3.13],[215.1,33.54],[215.11,61.8]]]
["binance-futures","BNBUSDT",1694236017531,[[215.07,21.83],[215.06,35.47],[215.05,76.27],[215.04,42.98],[215.03,38.84]],[[215.08,44.66],[215.09,2.13],[215.1,25.65],[215.11,57.82],[215.12,38.44]]]
["binance-futures","BNBUSDT",1694236052973,[[215.09,39.09],[215.08,51.22],[215.07,28.49],[215.06,65.74],[215.05,49.84]],[[215.1,38.17],[215.11,55.44],[215.12,38.17],[215.13,62.7],[215.14,60.97]]]
["binance-futures","BNBUSDT",1694236090615,[[215.1,83.56],[215.09,62.75],[215.08,87.78],[215.07,40.5],[215.06,90.03]],[[215.11,28.07],[215.12,33.03],[215.13,33.9],[215.14,57.38],[215.15,669.56]]]
["binance-futures","BNBUSDT",1694236115905,[[215.1,76.31],[215.09,61.97],[215.08,85.91],[215.07,41.46],[215.06,91.68]],[[215.11,47.54],[215.12,33.03],[215.13,32.9],[215.14,55.2],[215.15,669.56]]]
["binance-futures","BNBUSDT",1694236156671,[[215.1,46.99],[215.09,58.39],[215.08,90.96],[215.07,36.77],[215.06,77.94]],[[215.11,49.68],[215.12,33.12],[215.13,39.62],[215.14,56.92],[215.15,669.56]]]
["binance-futures","BNBUSDT",1694236198828,[[215.1,26.48],[215.09,58.39],[215.08,90.96],[215.07,36.77],[215.06,77.94]],[[215.11,58.69],[215.12,33.12],[215.13,39.62],[215.14,73.43],[215.15,669.56]]]
["binance-futures","BNBUSDT",1694236223566,[[215.08,58.82],[215.07,27.69],[215.06,79.24],[215.05,52.45],[215.04,37.41]],[[215.09,36.52],[215.1,22.49],[215.11,40.12],[215.12,41.33],[215.13,74.91]]]
["binance-futures","BNBUSDT",1694236266362,[[214.97,28.82],[214.96,53.04],[214.95,44.82],[214.94,50.49],[214.93,163.19]],[[214.98,64.05],[214.99,18.16],[215.0,63.72],[215.01,23.42],[215.02,71.46]]]
["binance-futures","BNBUSDT",1694236297973,[[214.97,28.61],[214.96,44.09],[214.95,47.25],[214.94,144.47],[214.93,156.12]],[[214.98,69.07],[214.99,23.41],[215.0,53.86],[215.01,49.76],[215.02,81.46]]]
["binance-futures","BNBUSDT",1694236343355,[[214.84,35.48],[214.83,61.29],[214.82,37.7],[214.81,99.59],[214.8,762.62]],[[214.85,100.3],[214.86,38.06],[214.87,112.16],[214.88,38.34],[214.89,20.35]]]
["binance-futures","BNBUSDT",1694236351062,[[214.83,13.25],[214.82,34.68],[214.81,100.66],[214.8,716.74],[214.79,14.15]],[[214.84,120.15],[214.85,22.84],[214.86,43.34],[214.87,100.42],[214.88,40.66]]]
["binance-futures","BNBUSDT",1694236426443,[[214.87,104.19],[214.86,102.7],[214.85,42.26],[214.84,42.46],[214.83,75.31]],[[214.88,13.38],[214.89,1.9],[214.9,27.31],[214.91,48.84],[214.92,141.64]]]
["binance-futures","BNBUSDT",1694236475255,[[214.88,3.93],[214.87,10.43],[214.86,86.23],[214.85,18.21],[214.84,36.45]],[[214.89,32.56],[214.9,58.01],[214.91,60.91],[214.92,76.98],[214.93,90.82]]]
["binance-futures","BNBUSDT",1694236584254,[[214.92,121.06],[214.91,10.32],[214.9,38.24],[214.89,117.53],[214.88,57.52]],[[214.93,62.88],[214.94,49.9],[214.95,677.85],[214.96,72.48],[214.97,118.57]]]
["binance-futures","BNBUSDT",1694236595836,[[214.92,117.62],[214.91,10.32],[214.9,38.28],[214.89,117.53],[214.88,53.69]],[[214.93,60.91],[214.94,49.9],[214.95,677.85],[214.96,72.48],[214.97,118.57]]]
["binance-futures","BNBUSDT",1694236649735,[[214.9,37.37],[214.89,28.73],[214.88,48.08],[214.87,22.9],[214.86,63.32]],[[214.91,14.85],[214.92,16.48],[214.93,7.15],[214.94,34.87],[214.95,712.25]]]
["binance-futures","BNBUSDT",1694236721813,[[214.9,35.63],[214.89,43.44],[214.88,45.71],[214.87,16.22],[214.86,57.41]],[[214.91,28.57],[214.92,17.48],[214.93,11.07],[214.94,42.43],[214.95,730.28]]]
["binance-futures","BNBUSDT",1694236729783,[[214.9,52.14],[214.89,47.53],[214.88,46.06],[214.87,16.22],[214.86,67.41]],[[214.91,18.66],[214.92,17.48],[214.93,8.93],[214.94,29.61],[214.95,720.11]]]
["binance-futures","BNBUSDT",1694236801705,[[214.92,33.59],[214.91,46.99],[214.9,35.09],[214.89,16.1],[214.88,57.17]],[[214.93,28.98],[214.94,21.76],[214.95,714.75],[214.96,27.76],[214.97,68.9]]]
["binance-futures","BNBUSDT",1694236808512,[[214.92,45.39],[214.91,66.5],[214.9,36.55],[214.89,16.1],[214.88,68.71]],[[214.93,33.09],[214.94,20.53],[214.95,714.53],[214.96,24.18],[214.97,71.81]]]
["binance-futures","BNBUSDT",1694236857739,[[214.93,14.97],[214.92,34.97],[214.91,7.44],[214.9,25.86],[214.89,12.17]],[[214.94,107.9],[214.95,714.37],[214.96,21.34],[214.97,57.71],[214.98,122.67]]]
["binance-futures","BNBUSDT",1694236886233,[[214.93,11.7],[214.92,34.96],[214.91,8.29],[214.9,22.18],[214.89,9.15]],[[214.94,88.09],[214.95,712.21],[214.96,22.3],[214.97,42.19],[214.98,122.89]]]
["binance-futures","BNBUSDT",1694236932241,[[214.87,64.49],[214.86,66.03],[214.85,31.39],[214.84,71.86],[214.83,25.68]],[[214.88,24.44],[214.89,21.73],[214.9,29.71],[214.91,9.78],[214.92,124.42]]]
["binance-futures","BNBUSDT",1694236986356,[[214.87,55.42],[214.86,47.99],[214.85,49.32],[214.84,46.2],[214.83,18.67]],[[214.88,28.11],[214.89,24.82],[214.9,32.91],[214.91,12.98],[214.92,126.42]]]
["binance-futures","BNBUSDT",1694237018739,[[214.87,38.71],[214.86,46.45],[214.85,40.51],[214.84,40.19],[214.83,33.86]],[[214.88,35.88],[214.89,26.78],[214.9,33.86],[214.91,17.13],[214.92,124.09]]]
["binance-futures","BNBUSDT",1694237067143,[[214.88,105.47],[214.87,17.79],[214.86,52.48],[214.85,45.62],[214.84,46.81]],[[214.89,16.13],[214.9,21.6],[214.91,11.19],[214.92,76.41],[214.93,17.8]]]
["binance-futures","BNBUSDT",1694237115988,[[214.88,59.17],[214.87,15.55],[214.86,58.29],[214.85,28.46],[214.84,36.4]],[[214.89,23.17],[214.9,32.78],[214.91,11.75],[214.92,75.85],[214.93,20.13]]]
["binance-futures","BNBUSDT",1694237148201,[[214.84,29.72],[214.83,19.87],[214.82,50.58],[214.81,67.94],[214.8,1398.2]],[[214.85,29.34],[214.86,29.74],[214.87,22.66],[214.88,80.89],[214.89,80.64]]]
["binance-futures","BNBUSDT",1694237200902,[[214.85,61.72],[214.84,63.53],[214.83,32.03],[214.82,33.8],[214.81,69.48]],[[214.86,23.21],[214.87,10.89],[214.88,74.58],[214.89,67.27],[214.9,30.49]]]
["binance-futures","BNBUSDT",1694237231079,[[214.85,47.44],[214.84,23.28],[214.83,24.18],[214.82,32.0],[214.81,66.26]],[[214.86,52.85],[214.87,13.42],[214.88,83.23],[214.89,67.53],[214.9,30.49]]]
["binance-futures","BNBUSDT",1694237282483,[[214.85,29.32],[214.84,11.45],[214.83,34.98],[214.82,25.51],[214.81,65.26]],[[214.86,53.35],[214.87,15.02],[214.88,77.44],[214.89,73.24],[214.9,32.82]]]
["binance-futures","BNBUSDT",1694237332629,[[214.88,26.52],[214.87,40.67],[214.86,37.8],[214.85,40.89],[214.84,35.26]],[[214.89,31.07],[214.9,64.25],[214.91,17.74],[214.92,36.88],[214.93,72.22]]]
["binance-futures","BNBUSDT",1694237362739,[[214.87,5.87],[214.86,0.55],[214.85,9.9],[214.84,2.29],[214.83,42.03]],[[214.88,31.39],[214.89,24.68],[214.9,67.57],[214.91,35.96],[214.92,58.3]]]
["binance-futures","BNBUSDT",1694237413399,[[214.9,27.47],[214.89,20.36],[214.88,36.63],[214.87,61.9],[214.86,32.51]],[[214.91,37.76],[214.92,50.04],[214.93,64.25],[214.94,31.69],[214.95,682.69]]]
["binance-futures","BNBUSDT",1694237440753,[[214.9,42.88],[214.89,20.39],[214.88,36.46],[214.87,59.98],[214.86,41.48]],[[214.91,31.3],[214.92,38.34],[214.93,65.99],[214.94,75.75],[214.95,679.9]]]
["binance-futures","BNBUSDT",1694237488544,[[214.9,42.65],[214.89,39.28],[214.88,68.35],[214.87,65.66],[214.86,30.95]],[[214.91,38.01],[214.92,38.34],[214.93,48.99],[214.94,39.02],[214.95,691.57]]]
["binance-futures","BNBUSDT",1694237530117,[[214.9,38.4],[214.89,24.75],[214.88,70.47],[214.87,156.68],[214.86,49.38]],[[214.91,35.75],[214.92,38.34],[214.93,50.73],[214.94,37.94],[214.95,697.8]]]
["binance-futures","BNBUSDT",1694237556649,[[214.9,51.69],[214.89,25.31],[214.88,69.3],[214.87,153.02],[214.86,43.2]],[[214.91,39.01],[214.92,39.34],[214.93,49.73],[214.94,31.54],[214.95,697.8]]]
["binance-futures","BNBUSDT",1694237601022,[[214.91,144.87],[214.9,145.2],[214.89,64.12],[214.88,110.79],[214.87,64.82]],[[214.92,9.77],[214.93,54.89],[214.94,26.88],[214.95,677.75],[214.96,29.13]]]
["binance-futures","BNBUSDT",1694237608156,[[214.92,53.59],[214.91,59.26],[214.9,40.75],[214.89,40.29],[214.88,119.27]],[[214.93,59.29],[214.94,29.83],[214.95,677.72],[214.96,32.31],[214.97,28.43]]]
["binance-futures","BNBUSDT",1694237663079,[[214.95,50.4],[214.94,42.88],[214.93,44.44],[214.92,77.59],[214.91,39.38]],[[214.96,47.42],[214.97,35.86],[214.98,42.18],[214.99,18.93],[215.0,74.88]]]
["binance-futures","BNBUSDT",1694237694207,[[214.98,34.81],[214.97,29.98],[214.96,37.62],[214.95,30.34],[214.94,33.09]],[[214.99,96.75],[215.0,98.7],[215.01,125.1],[215.02,65.46],[215.03,688.29]]]
["binance-futures","BNBUSDT",1694237770529,[[214.98,60.76],[214.97,6.2],[214.96,40.01],[214.95,28.39],[214.94,33.08]],[[214.99,63.87],[215.0,47.26],[215.01,124.22],[215.02,41.29],[215.03,751.29]]]
["binance-futures","BNBUSDT",1694237812344,[[214.95,14.1],[214.94,22.03],[214.93,71.04],[214.92,79.85],[214.91,34.89]],[[214.96,69.22],[214.97,0.03],[214.98,52.43],[214.99,37.16],[215.0,61.07]]]
["binance-futures","BNBUSDT",1694237820133,[[214.95,23.62],[214.94,29.66],[214.93,73.17],[214.92,80.11],[214.91,34.89]],[[214.96,53.25],[214.97,1.03],[214.98,51.43],[214.99,38.45],[215.0,51.07]]]
["binance-futures","BNBUSDT",1694237889596,[[214.95,24.38],[214.94,29.69],[214.93,68.85],[214.92,75.09],[214.91,38.72]],[[214.96,55.39],[214.97,1.03],[214.98,56.76],[214.99,38.43],[215.0,193.39]]]
["binance-futures","BNBUSDT",1694237898366,[[214.95,21.48],[214.94,28.2],[214.93,68.85],[214.92,74.93],[214.91,54.38]],[[214.96,56.07],[214.97,0.03],[214.98,56.76],[214.99,38.46],[215.0,195.72]]]
["binance-futures","BNBUSDT",1694237964916,[[214.93,3.58],[214.92,10.63],[214.91,4.01],[214.9,158.01],[214.89,744.38]],[[214.94,80.78],[214.95,11.63],[214.96,19.99],[214.97,17.83],[214.98,98.79]]]
["binance-futures","BNBUSDT",1694237976326,[[214.93,7.73],[214.92,13.7],[214.91,2.77],[214.9,42.64],[214.89,747.11]],[[214.94,67.38],[214.95,12.13],[214.96,22.66],[214.97,18.05],[214.98,101.12]]]
["binance-futures","BNBUSDT",1694238023105,[[214.9,3.25],[214.89,0.03],[214.88,19.4],[214.87,88.37],[214.86,71.31]],[[214.91,79.07],[214.92,80.03],[214.93,49.53],[214.94,34.68],[214.95,15.57]]]
["binance-futures","BNBUSDT",1694238055071,[[214.9,52.05],[214.89,15.34],[214.88,35.21],[214.87,186.09],[214.86,66.58]],[[214.91,59.28],[214.92,65.02],[214.93,36.06],[214.94,23.65],[214.95,20.05]]]
["binance-futures","BNBUSDT",1694238101531,[[214.91,94.11],[214.9,64.33],[214.89,24.17],[214.88,36.7],[214.87,107.21]],[[214.92,45.19],[214.93,12.75],[214.94,22.44],[214.95,13.09],[214.96,100.58]]]
["binance-futures","BNBUSDT",1694238142791,[[214.93,117.76],[214.92,52.69],[214.91,37.57],[214.9,68.51],[214.89,16.35]],[[214.94,35.98],[214.95,3.23],[214.96,95.8],[214.97,19.57],[214.98,44.08]]]
["binance-futures","BNBUSDT",1694238171917,[[214.93,72.16],[214.92,55.87],[214.91,52.41],[214.9,64.57],[214.89,27.78]],[[214.94,24.93],[214.95,14.0],[214.96,102.39],[214.97,25.03],[214.98,44.08]]]
["binance-futures","BNBUSDT",1694238223533,[[214.91,48.18],[214.9,67.1],[214.89,11.74],[214.88,35.08],[214.87,117.12]],[[214.92,49.05],[214.93,25.72],[214.94,37.93],[214.95,22.38],[214.96,95.45]]]
["binance-futures","BNBUSDT",1694238253855,[[214.91,39.29],[214.9,66.18],[214.89,15.7],[214.88,35.08],[214.87,117.12]],[[214.92,57.04],[214.93,25.72],[214.94,42.68],[214.95,21.2],[214.96,107.78]]]
["binance-futures","BNBUSDT",1694238308004,[[214.98,32.69],[214.97,0.03],[214.96,27.91],[214.95,12.89],[214.94,212.49]],[[214.99,35.42],[215.0,187.17],[215.01,17.1],[215.02,67.95],[215.03,679.82]]]
["binance-futures","BNBUSDT",1694238351912,[[214.98,60.65],[214.97,13.41],[214.96,34.4],[214.95,17.63],[214.94,197.84]],[[214.99,27.04],[215.0,185.54],[215.01,14.19],[215.02,92.05],[215.03,680.82]]]
["binance-futures","BNBUSDT",1694238375742,[[214.98,66.1],[214.97,17.66],[214.96,34.44],[214.95,17.63],[214.94,202.6]],[[214.99,35.14],[215.0,188.38],[215.01,19.89],[215.02,91.83],[215.03,679.82]]]
["binance-futures","BNBUSDT",1694238412713,[[214.95,63.14],[214.94,92.95],[214.93,31.91],[214.92,186.64],[214.91,888.09]],[[214.96,45.02],[214.97,10.8],[214.98,46.58],[214.99,34.31],[215.0,192.52]]]
["binance-futures","BNBUSDT",1694238451178,[[214.95,47.14],[214.94,87.71],[214.93,29.61],[214.92,111.51],[214.91,890.66]],[[214.96,64.92],[214.97,14.34],[214.98,45.8],[214.99,65.79],[215.0,192.52]]]
["binance-futures","BNBUSDT",1694238490768,[[214.95,56.04],[214.94,176.69],[214.93,34.63],[214.92,110.08],[214.91,800.8]],[[214.96,66.96],[214.97,15.33],[214.98,46.3],[214.99,56.5],[215.0,241.38]]]
["binance-futures","BNBUSDT",1694238514856,[[214.89,3.13],[214.88,3.22],[214.87,37.31],[214.86,58.11],[214.85,65.5]],[[214.9,110.55],[214.91,48.41],[214.92,55.55],[214.93,33.03],[214.94,123.79]]]
["binance-futures","BNBUSDT",1694238538713,[[214.87,5.88],[214.86,10.33],[214.85,40.02],[214.84,35.04],[214.83,127.73]],[[214.88,106.11],[214.89,46.49],[214.9,77.06],[214.91,28.13],[214.92,66.64]]]
["binance-futures","BNBUSDT",1694238574020,[[214.86,28.67],[214.85,13.85],[214.84,21.02],[214.83,101.82],[214.82,104.39]],[[214.87,85.03],[214.88,32.3],[214.89,37.99],[214.9,35.65],[214.91,32.44]]]
["binance-futures","BNBUSDT",1694238610039,[[214.85,17.8],[214.84,41.91],[214.83,101.58],[214.82,44.49],[214.81,778.61]],[[214.86,118.89],[214.87,33.08],[214.88,32.62],[214.89,49.38],[214.9,32.37]]]
["binance-futures","BNBUSDT",1694238634959,[[214.85,35.51],[214.84,43.85],[214.83,101.58],[214.82,61.77],[214.81,747.53]],[[214.86,61.64],[214.87,38.19],[214.88,34.32],[214.89,38.25],[214.9,32.87]]]
["binance-futures","BNBUSDT",1694238674845,[[214.86,130.8],[214.85,58.11],[214.84,44.25],[214.83,110.39],[214.82,45.72]],[[214.87,42.33],[214.88,28.04],[214.89,22.41],[214.9,32.24],[214.91,27.49]]]
["binance-futures","BNBUSDT",1694238695009,[[214.81,6.46],[214.8,585.77],[214.79,9.53],[214.78,14.12],[214.77,24.56]],[[214.82,110.82],[214.83,3.12],[214.84,57.08],[214.85,78.37],[214.86,71.68]]]
["binance-futures","BNBUSDT",1694238738323,[[214.74,52.02],[214.73,31.31],[214.72,90.69],[214.71,32.96],[214.7,122.39]],[[214.75,72.02],[214.76,17.82],[214.77,23.13],[214.78,19.71],[214.79,15.04]]]
["binance-futures","BNBUSDT",1694238785495,[[214.76,79.09],[214.75,43.26],[214.74,36.63],[214.73,25.08],[214.72,93.1]],[[214.77,47.06],[214.78,7.86],[214.79,2.52],[214.8,19.13],[214.81,3.49]]]
["binance-futures","BNBUSDT",1694238811197,[[214.73,29.7],[214.72,41.11],[214.71,75.75],[214.7,65.37],[214.69,48.21]],[[214.74,37.72],[214.75,25.53],[214.76,9.4],[214.77,0.08],[214.78,23.34]]]
["binance-futures","BNBUSDT",1694238851530,[[214.73,20.85],[214.72,38.24],[214.71,68.47],[214.7,59.95],[214.69,49.2]],[[214.74,41.3],[214.75,53.28],[214.76,27.19],[214.77,10.62],[214.78,36.24]]]
["binance-futures","BNBUSDT",1694238857452,[[214.73,67.61],[214.72,44.06],[214.71,70.94],[214.7,65.04],[214.69,42.22]],[[214.74,43.39],[214.75,24.36],[214.76,15.81],[214.77,0.81],[214.78,12.51]]]
["binance-futures","BNBUSDT",1694238919559,[[214.66,38.86],[214.65,50.77],[214.64,38.95],[214.63,56.89],[214.62,82.96]],[[214.67,77.13],[214.68,76.34],[214.69,25.96],[214.7,48.88],[214.71,36.71]]]
["binance-futures","BNBUSDT",1694238926706,[[214.66,31.22],[214.65,45.5],[214.64,44.97],[214.63,56.89],[214.62,91.34]],[[214.67,99.13],[214.68,53.05],[214.69,28.14],[214.7,55.96],[214.71,39.04]]]
["binance-futures","BNBUSDT",1694238988322,[[214.68,25.51],[214.67,36.74],[214.66,86.19],[214.65,44.16],[214.64,46.03]],[[214.69,45.36],[214.7,69.05],[214.71,17.19],[214.72,15.77],[214.73,74.75]]]
["binance-futures","BNBUSDT",1694238997666,[[214.67,1.22],[214.66,34.68],[214.65,48.23],[214.64,37.88],[214.63,68.58]],[[214.68,89.31],[214.69,23.58],[214.7,66.24],[214.71,29.2],[214.72,18.09]]]
["binance-futures","BNBUSDT",1694239043305,[[214.66,16.04],[214.65,9.74],[214.64,25.61],[214.63,31.59],[214.62,44.29]],[[214.67,45.04],[214.68,689.22],[214.69,13.11],[214.7,118.86],[214.71,64.63]]]
["binance-futures","BNBUSDT",1694239192089,[[214.69,19.46],[214.68,47.77],[214.67,76.15],[214.66,39.34],[214.65,27.55]],[[214.7,60.09],[214.71,16.03],[214.72,39.44],[214.73,28.81],[214.74,57.47]]]
["binance-futures","BNBUSDT",1694239203496,[[214.7,51.91],[214.69,27.4],[214.68,41.57],[214.67,59.03],[214.66,50.31]],[[214.71,37.87],[214.72,8.44],[214.73,2.55],[214.74,52.82],[214.75,141.74]]]
["binance-futures","BNBUSDT",1694239267322,[[214.81,90.64],[214.8,30.45],[214.79,122.6],[214.78,41.82],[214.77,17.97]],[[214.82,32.71],[214.83,54.75],[214.84,39.33],[214.85,115.22],[214.86,688.21]]]
["binance-futures","BNBUSDT",1694239273418,[[214.81,96.98],[214.8,30.02],[214.79,122.78],[214.78,69.6],[214.77,24.54]],[[214.82,38.86],[214.83,55.44],[214.84,35.78],[214.85,117.33],[214.86,691.46]]]
["binance-futures","BNBUSDT",1694239322114,[[214.78,60.88],[214.77,9.93],[214.76,35.72],[214.75,62.54],[214.74,55.67]],[[214.79,57.2],[214.8,0.72],[214.81,22.97],[214.82,34.98],[214.83,54.75]]]
["binance-futures","BNBUSDT",1694239346118,[[214.78,40.9],[214.77,5.61],[214.76,32.96],[214.75,55.7],[214.74,50.95]],[[214.79,82.48],[214.8,21.98],[214.81,27.06],[214.82,80.17],[214.83,59.41]]]
["binance-futures","BNBUSDT",1694239391559,[[214.77,63.46],[214.76,78.05],[214.75,89.79],[214.74,54.09],[214.73,158.3]],[[214.78,7.12],[214.79,61.5],[214.8,21.37],[214.81,9.83],[214.82,72.22]]]
["binance-futures","BNBUSDT",1694239437680,[[214.77,96.79],[214.76,83.24],[214.75,64.79],[214.74,42.38],[214.73,121.33]],[[214.78,23.66],[214.79,55.45],[214.8,24.97],[214.81,19.41],[214.82,76.88]]]
["binance-futures","BNBUSDT",1694239468740,[[214.77,154.01],[214.76,92.9],[214.75,64.63],[214.74,48.86],[214.73,95.92]],[[214.78,34.3],[214.79,55.45],[214.8,21.8],[214.81,22.95],[214.82,76.88]]]
["binance-futures","BNBUSDT",1694239518232,[[214.75,42.29],[214.74,46.39],[214.73,91.84],[214.72,132.46],[214.66,41.47]],[[214.76,55.66],[214.77,28.37],[214.78,38.01],[214.79,98.75],[214.8,25.82]]]
["binance-futures","BNBUSDT",1694239551901,[[214.75,108.89],[214.74,35.3],[214.73,39.84],[214.72,146.42],[214.71,686.86]],[[214.76,51.73],[214.77,22.32],[214.78,40.91],[214.79,95.85],[214.8,71.88]]]
["binance-futures","BNBUSDT",1694239623379,[[214.75,111.33],[214.74,29.67],[214.73,71.58],[214.72,148.43],[214.71,684.53]],[[214.76,53.59],[214.77,24.04],[214.78,38.08],[214.79,96.35],[214.8,70.74]]]
["binance-futures","BNBUSDT",1694239652255,[[214.8,161.16],[214.79,88.93],[214.78,50.08],[214.77,39.82],[214.76,161.38]],[[214.81,2.68],[214.82,28.95],[214.83,49.47],[214.84,34.54],[214.85,153.73]]]
["binance-futures","BNBUSDT",1694239685928,[[214.81,196.99],[214.8,50.21],[214.79,121.07],[214.78,45.43],[214.77,50.54]],[[214.82,4.59],[214.83,50.62],[214.84,35.23],[214.85,161.22],[214.86,700.94]]]
["binance-futures","BNBUSDT",1694239741028,[[214.81,143.34],[214.8,30.24],[214.79,96.71],[214.78,40.81],[214.77,51.53]],[[214.82,23.75],[214.83,48.37],[214.84,35.23],[214.85,164.15],[214.86,703.27]]]
["binance-futures","BNBUSDT",1694239794904,[[214.81,146.49],[214.8,30.08],[214.79,84.54],[214.78,29.9],[214.77,41.55]],[[214.82,31.74],[214.83,48.37],[214.84,34.54],[214.85,165.91],[214.86,704.55]]]
["binance-futures","BNBUSDT",1694239825831,[[214.89,140.9],[214.88,89.66],[214.87,66.47],[214.86,106.18],[214.85,73.2]],[[214.9,75.09],[214.91,22.59],[214.92,28.76],[214.93,60.2],[214.94,50.15]]]
["binance-futures","BNBUSDT",1694239879158,[[214.89,175.8],[214.88,104.93],[214.87,59.9],[214.86,104.66],[214.85,123.22]],[[214.9,61.09],[214.91,22.62],[214.92,27.16],[214.93,59.55],[214.94,46.38]]]
["binance-futures","BNBUSDT",1694239909439,[[214.89,190.35],[214.88,80.54],[214.87,64.55],[214.86,106.97],[214.85,115.24]],[[214.9,75.84],[214.91,24.62],[214.92,27.66],[214.93,59.36],[214.94,48.71]]]
["binance-futures","BNBUSDT",1694240033291,[[214.89,169.91],[214.88,33.79],[214.87,55.25],[214.86,114.01],[214.85,115.09]],[[214.9,48.98],[214.91,22.62],[214.92,47.34],[214.93,56.66],[214.94,48.71]]]
["binance-futures","BNBUSDT",1694240126379,[[214.97,59.26],[214.96,84.25],[214.95,80.49],[214.94,134.69],[214.93,44.06]],[[214.98,38.97],[214.99,93.3],[215.0,229.14],[215.01,18.1],[215.02,39.3]]]
["binance-futures","BNBUSDT",1694240159519,[[214.97,31.28],[214.96,36.81],[214.95,128.92],[214.94,144.01],[214.93,40.98]],[[214.98,49.41],[214.99,86.9],[215.0,229.14],[215.01,18.56],[215.02,36.82]]]
["binance-futures","BNBUSDT",1694240194254,[[214.97,20.09],[214.96,37.16],[214.95,154.88],[214.94,145.22],[214.93,34.31]],[[214.98,40.47],[214.99,79.94],[215.0,226.22],[215.01,22.1],[215.02,35.71]]]
["binance-futures","BNBUSDT",1694240217410,[[214.97,22.43],[214.96,37.16],[214.95,150.22],[214.94,108.61],[214.93,25.51]],[[214.98,36.56],[214.99,72.62],[215.0,226.22],[215.01,19.77],[215.02,38.28]]]
["binance-futures","BNBUSDT",1694240254083,[[214.97,26.47],[214.96,37.16],[214.95,132.73],[214.94,55.64],[214.93,38.57]],[[214.98,41.88],[214.99,72.62],[215.0,229.17],[215.01,18.56],[215.02,38.28]]]
["binance-futures","BNBUSDT",1694240261284,[[214.97,26.07],[214.96,37.16],[214.95,132.72],[214.94,55.64],[214.93,38.58]],[[214.98,41.12],[214.99,72.62],[215.0,228.72],[215.01,18.56],[215.02,38.28]]]
["binance-futures","BNBUSDT",1694240314561,[[214.97,30.96],[214.96,40.01],[214.95,136.79],[214.94,52.96],[214.93,41.35]],[[214.98,36.53],[214.99,75.52],[215.0,226.49],[215.01,22.15],[215.02,35.42]]]
["binance-futures","BNBUSDT",1694240349436,[[214.95,69.95],[214.94,53.46],[214.93,39.82],[214.92,177.59],[214.91,14.1]],[[214.96,36.36],[214.97,8.14],[214.98,23.5],[214.99,58.74],[215.0,228.85]]]
["binance-futures","BNBUSDT",1694240354431,[[214.95,85.9],[214.94,53.31],[214.93,86.35],[214.92,138.64],[214.91,23.19]],[[214.96,20.54],[214.97,9.4],[214.98,23.5],[214.99,58.02],[215.0,228.85]]]
["binance-futures","BNBUSDT",1694240408159,[[214.95,15.7],[214.94,53.09],[214.93,71.39],[214.92,139.41],[214.91,109.41]],[[214.96,43.62],[214.97,20.71],[214.98,34.49],[214.99,56.81],[215.0,227.46]]]
["binance-futures","BNBUSDT",1694240413847,[[214.95,14.7],[214.94,53.01],[214.93,73.66],[214.92,94.05],[214.91,109.41]],[[214.96,44.21],[214.97,20.72],[214.98,33.8],[214.99,57.98],[215.0,227.46]]]
["binance-futures","BNBUSDT",1694240466036,[[214.95,34.41],[214.94,55.63],[214.93,25.55],[214.92,96.14],[214.91,107.76]],[[214.96,39.56],[214.97,8.17],[214.98,24.71],[214.99,56.81],[215.0,229.78]]]
["binance-futures","BNBUSDT",1694240485236,[[214.95,30.27],[214.94,53.47],[214.93,71.69],[214.92,105.56],[214.91,111.48]],[[214.96,41.48],[214.97,19.11],[214.98,32.36],[214.99,56.81],[215.0,232.11]]]
["binance-futures","BNBUSDT",1694240515783,[[214.94,52.91],[214.93,77.19],[214.92,71.52],[214.91,14.5],[214.9,906.41]],[[214.95,57.85],[214.96,41.78],[214.97,20.82],[214.98,32.17],[214.99,56.81]]]
["binance-futures","BNBUSDT",1694240546154,[[214.94,70.45],[214.93,81.29],[214.92,85.68],[214.91,29.94],[214.9,911.06]],[[214.95,57.98],[214.96,13.81],[214.97,18.0],[214.98,31.0],[214.99,56.81]]]
["binance-futures","BNBUSDT",1694240597646,[[214.94,41.46],[214.93,25.73],[214.92,139.9],[214.91,31.93],[214.9,904.08]],[[214.95,62.17],[214.96,26.24],[214.97,18.76],[214.98,31.0],[214.99,59.14]]]
["binance-futures","BNBUSDT",1694240649457,[[214.94,49.43],[214.93,25.84],[214.92,142.23],[214.91,31.92],[214.9,915.72]],[[214.95,55.86],[214.96,26.99],[214.97,18.66],[214.98,31.0],[214.99,59.14]]]
["binance-futures","BNBUSDT",1694240684928,[[214.92,74.04],[214.91,33.98],[214.9,853.07],[214.89,192.27],[214.88,92.05]],[[214.93,53.52],[214.94,29.55],[214.95,29.79],[214.96,64.47],[214.97,21.12]]]
["binance-futures","BNBUSDT",1694240736330,[[214.91,256.12],[214.9,802.41],[214.89,108.52],[214.88,94.36],[214.87,28.95]],[[214.92,45.33],[214.93,14.25],[214.94,28.33],[214.95,22.74],[214.96,63.78]]]
["binance-futures","BNBUSDT",1694240765855,[[214.86,29.81],[214.85,12.59],[214.84,105.43],[214.83,67.68],[214.82,90.73]],[[214.87,60.84],[214.88,42.6],[214.89,32.46],[214.9,84.24],[214.91,43.68]]]
["binance-futures","BNBUSDT",1694240845590,[[214.86,12.56],[214.85,25.24],[214.84,76.39],[214.83,79.29],[214.82,110.31]],[[214.87,71.56],[214.88,47.94],[214.89,28.88],[214.9,81.94],[214.91,46.01]]]
["binance-futures","BNBUSDT",1694240877338,[[214.86,32.11],[214.85,16.0],[214.84,76.39],[214.83,52.77],[214.82,92.52]],[[214.87,73.38],[214.88,42.68],[214.89,28.32],[214.9,81.94],[214.91,46.01]]]
["binance-futures","BNBUSDT",1694240910332,[[214.86,46.57],[214.85,16.79],[214.84,76.39],[214.83,61.98],[214.82,89.26]],[[214.87,54.46],[214.88,47.55],[214.89,23.06],[214.9,87.2],[214.91,47.2]]]
["binance-futures","BNBUSDT",1694240960305,[[214.86,45.1],[214.85,17.64],[214.84,75.47],[214.83,54.11],[214.82,80.89]],[[214.87,77.05],[214.88,52.81],[214.89,23.06],[214.9,81.94],[214.91,46.01]]]
["binance-futures","BNBUSDT",1694240992233,[[214.86,73.3],[214.85,18.14],[214.84,75.47],[214.83,54.11],[214.82,87.87]],[[214.87,101.36],[214.88,46.99],[214.89,22.83],[214.9,81.94],[214.91,46.01]]]
["binance-futures","BNBUSDT",1694241040470,[[214.96,34.37],[214.95,11.1],[214.94,39.89],[214.93,74.96],[214.92,62.32]],[[214.97,162.78],[214.98,44.12],[214.99,14.28],[215.0,237.96],[215.01,45.75]]]
["binance-futures","BNBUSDT",1694241088004,[[214.96,31.33],[214.95,13.83],[214.94,42.53],[214.93,70.44],[214.92,108.33]],[[214.97,105.02],[214.98,38.78],[214.99,25.09],[215.0,250.44],[215.01,23.35]]]
["binance-futures","BNBUSDT",1694241120179,[[214.96,37.83],[214.95,13.83],[214.94,43.99],[214.93,98.5],[214.92,111.88]],[[214.97,102.77],[214.98,38.77],[214.99,25.78],[215.0,245.1],[215.01,23.35]]]
["binance-futures","BNBUSDT",1694241172500,[[214.97,130.99],[214.96,60.27],[214.95,38.42],[214.94,37.45],[214.93,155.72]],[[214.98,20.35],[214.99,3.71],[215.0,338.08],[215.01,16.57],[215.02,32.02]]]
["binance-futures","BNBUSDT",1694241223973,[[214.98,137.89],[214.97,29.28],[214.96,87.74],[214.95,43.18],[214.94,35.42]],[[214.99,15.49],[215.0,227.04],[215.01,16.94],[215.02,29.77],[215.03,180.19]]]
["binance-futures","BNBUSDT",1694241256984,[[214.98,121.13],[214.97,29.09],[214.96,85.69],[214.95,42.75],[214.94,44.74]],[[214.99,22.22],[215.0,218.65],[215.01,18.11],[215.02,43.88],[215.03,180.19]]]
["binance-futures","BNBUSDT",1694241308232,[[214.99,77.35],[214.98,31.56],[214.97,22.13],[214.96,75.62],[214.95,81.32]],[[215.0,206.57],[215.01,29.1],[215.02,131.13],[215.03,81.7],[215.04,691.11]]]
["binance-futures","BNBUSDT",1694241344061,[[214.99,101.87],[214.98,39.8],[214.97,25.65],[214.96,77.5],[214.95,81.32]],[[215.0,192.33],[215.01,35.3],[215.02,130.44],[215.03,82.82],[215.04,691.11]]]
["binance-futures","BNBUSDT",1694241395174,[[214.99,48.63],[214.98,39.15],[214.97,24.17],[214.96,74.86],[214.95,76.06]],[[215.0,156.79],[215.01,34.35],[215.02,131.58],[215.03,82.7],[215.04,687.91]]]
["binance-futures","BNBUSDT",1694241408780,[[214.99,44.93],[214.98,36.37],[214.97,24.17],[214.96,73.86],[214.95,83.71]],[[215.0,157.65],[215.01,34.35],[215.02,131.58],[215.03,82.7],[215.04,687.91]]]
["binance-futures","BNBUSDT",1694241480571,[[215.01,119.54],[215.0,122.18],[214.99,53.93],[214.98,32.09],[214.97,21.6]],[[215.02,43.46],[215.03,7.91],[215.04,693.46],[215.05,105.28],[215.06,57.79]]]
["binance-futures","BNBUSDT",1694241530607,[[215.01,141.08],[215.0,87.98],[214.99,54.52],[214.98,32.09],[214.97,35.32]],[[215.02,53.14],[215.03,12.42],[215.04,708.55],[215.05,102.37],[215.06,60.97]]]
["binance-futures","BNBUSDT",1694241563608,[[215.01,163.24],[215.0,76.88],[214.99,52.19],[214.98,32.09],[214.97,37.31]],[[215.02,48.74],[215.03,15.85],[215.04,709.6],[215.05,103.15],[215.06,60.97]]]
["binance-futures","BNBUSDT",1694241616571,[[215.03,110.69],[215.02,75.09],[215.01,63.18],[215.0,63.35],[214.99,69.12]],[[215.04,60.76],[215.05,35.25],[215.06,127.71],[215.07,69.23],[215.08,38.36]]]
["binance-futures","BNBUSDT",1694241624998,[[215.03,109.53],[215.02,72.26],[215.01,58.53],[215.0,63.35],[214.99,69.12]],[[215.04,90.05],[215.05,35.21],[215.06,130.03],[215.07,72.38],[215.08,31.88]]]
["binance-futures","BNBUSDT",1694241703431,[[215.08,49.14],[215.07,31.0],[215.06,74.24],[215.05,21.84],[215.04,122.37]],[[215.09,30.82],[215.1,44.07],[215.11,33.08],[215.12,7.09],[215.13,670.5]]]
["binance-futures","BNBUSDT",1694241728330,[[215.07,81.17],[215.06,43.27],[215.05,33.16],[215.04,98.21],[215.03,33.74]],[[215.08,72.34],[215.09,9.96],[215.1,41.78],[215.11,23.32],[215.12,45.25]]]
["binance-futures","BNBUSDT",1694241758158,[[215.07,73.54],[215.06,38.01],[215.05,29.49],[215.04,103.18],[215.03,32.63]],[[215.08,61.17],[215.09,22.16],[215.1,36.52],[215.11,23.32],[215.12,17.1]]]
["binance-futures","BNBUSDT",1694241788082,[[215.05,52.89],[215.04,47.35],[215.03,79.74],[215.02,97.28],[215.01,109.88]],[[215.06,68.4],[215.07,28.65],[215.08,28.47],[215.09,33.9],[215.1,37.07]]]
["binance-futures","BNBUSDT",1694241842579,[[215.05,71.43],[215.04,60.41],[215.03,75.97],[215.02,119.41],[215.01,62.41]],[[215.06,41.29],[215.07,22.84],[215.08,33.73],[215.09,22.16],[215.1,35.86]]]
["binance-futures","BNBUSDT",1694241920063,[[215.1,75.7],[215.09,35.79],[215.08,35.52],[215.07,75.79],[215.06,62.07]],[[215.11,26.29],[215.12,1499.61],[215.13,736.52],[215.14,15.11],[215.15,57.16]]]
["binance-futures","BNBUSDT",1694241928604,[[215.1,72.97],[215.09,22.31],[215.08,35.52],[215.07,69.31],[215.06,62.07]],[[215.11,35.48],[215.12,1502.59],[215.13,736.52],[215.14,14.99],[215.15,43.53]]]
["binance-futures","BNBUSDT",1694241983079,[[215.11,111.6],[215.1,41.48],[215.09,21.45],[215.08,36.45],[215.07,79.86]],[[215.12,45.3],[215.13,736.69],[215.14,28.43],[215.15,40.66],[215.16,60.16]]]
["binance-futures","BNBUSDT",1694242012501,[[215.1,56.53],[215.09,9.25],[215.08,36.51],[215.07,69.66],[215.06,59.84]],[[215.11,86.92],[215.12,65.7],[215.13,738.15],[215.14,27.05],[215.15,40.88]]]
["binance-futures","BNBUSDT",1694242065179,[[215.08,46.04],[215.07,61.21],[215.06,48.47],[215.05,110.4],[215.04,93.65]],[[215.09,51.91],[215.1,42.29],[215.11,31.32],[215.12,44.24],[215.13,725.8]]]
["binance-futures","BNBUSDT",1694242119104,[[215.08,48.85],[215.07,57.53],[215.06,41.5],[215.05,110.4],[215.04,101.24]],[[215.09,45.9],[215.1,42.29],[215.11,17.85],[215.12,44.24],[215.13,715.8]]]
["binance-futures","BNBUSDT",1694242153681,[[215.07,59.03],[215.06,39.53],[215.05,110.3],[215.04,93.65],[215.03,76.71]],[[215.08,110.58],[215.09,12.11],[215.1,47.37],[215.11,17.85],[215.12,58.56]]]
["binance-futures","BNBUSDT",1694242206092,[[215.07,9.58],[215.06,38.51],[215.05,112.24],[215.04,89.1],[215.03,44.6]],[[215.08,84.29],[215.09,27.98],[215.1,48.89],[215.11,26.86],[215.12,47.47]]]
["binance-futures","BNBUSDT",1694242238130,[[215.07,67.51],[215.06,51.3],[215.05,76.11],[215.04,55.42],[215.03,95.08]],[[215.08,14.26],[215.09,2.75],[215.1,64.07],[215.11,1.64],[215.12,53.24]]]
["binance-futures","BNBUSDT",1694242284430,[[215.08,128.38],[215.07,31.0],[215.06,49.1],[215.05,130.31],[215.04,52.53]],[[215.09,8.78],[215.1,54.75],[215.11,6.33],[215.12,45.66],[215.13,665.43]]]
["binance-futures","BNBUSDT",1694242333504,[[215.08,98.21],[215.07,30.94],[215.06,41.24],[215.05,148.2],[215.04,47.89]],[[215.09,11.46],[215.1,56.24],[215.11,6.33],[215.12,50.92],[215.13,660.17]]]
["binance-futures","BNBUSDT",1694242365336,[[215.12,88.77],[215.11,13.83],[215.1,37.18],[215.09,44.38],[215.08,93.48]],[[215.13,13.24],[215.14,28.5],[215.15,1579.54],[215.16,57.36],[215.17,26.45]]]
["binance-futures","BNBUSDT",1694242415880,[[215.14,80.46],[215.13,1.63],[215.12,32.57],[215.11,63.86],[215.1,30.12]],[[215.15,1553.72],[215.16,15.0],[215.17,21.68],[215.18,34.38],[215.19,37.59]]]
["binance-futures","BNBUSDT",1694242448355,[[215.14,57.39],[215.13,6.94],[215.12,34.89],[215.11,63.33],[215.1,41.35]],[[215.15,1562.75],[215.16,26.62],[215.17,24.51],[215.18,35.05],[215.19,35.68]]]
["binance-futures","BNBUSDT",1694242503504,[[215.14,58.12],[215.13,14.05],[215.12,37.46],[215.11,70.92],[215.1,84.39]],[[215.15,1564.11],[215.16,13.37],[215.17,16.51],[215.18,39.37],[215.19,37.18]]]
["binance-futures","BNBUSDT",1694242577878,[[215.14,84.4],[215.13,10.99],[215.12,40.78],[215.11,63.33],[215.1,84.39]],[[215.15,1515.36],[215.16,13.37],[215.17,20.36],[215.18,37.37],[215.19,33.99]]]
["binance-futures","BNBUSDT",1694242621205,[[215.14,118.5],[215.13,10.98],[215.12,45.63],[215.11,63.53],[215.1,89.65]],[[215.15,1521.62],[215.16,13.37],[215.17,31.87],[215.18,37.37],[215.19,33.99]]]
["binance-futures","BNBUSDT",1694242703444,[[215.14,116.96],[215.13,10.98],[215.12,43.71],[215.11,65.86],[215.1,84.39]],[[215.15,1489.81],[215.16,13.37],[215.17,31.98],[215.18,37.37],[215.19,31.67]]]
["binance-futures","BNBUSDT",1694242719423,[[215.14,125.24],[215.13,10.98],[215.12,43.77],[215.11,65.86],[215.1,84.39]],[[215.15,1481.29],[215.16,13.37],[215.17,31.93],[215.18,37.37],[215.19,31.67]]]
["binance-futures","BNBUSDT",1694242804034,[[215.2,101.1]],[[215.21,36.67],[215.22,17.89],[215.23,39.42],[215.24,85.83],[215.25,61.8]]]
["binance-futures","BNBUSDT",1694242843656,[[215.23,95.2],[215.22,44.8],[215.21,22.55],[215.2,144.62],[215.19,69.36]],[[215.24,63.65],[215.25,5.95],[215.26,59.65],[215.27,32.48],[215.28,119.87]]]
["binance-futures","BNBUSDT",1694242875705,[[215.23,73.12],[215.22,49.34],[215.21,20.78],[215.2,114.82],[215.19,118.93]],[[215.24,34.25],[215.25,21.1],[215.26,53.17],[215.27,15.54],[215.28,88.94]]]
["binance-futures","BNBUSDT",1694242925784,[[215.19,159.01],[215.18,49.11],[215.17,32.81],[215.16,98.27],[215.15,49.66]],[[215.2,62.73],[215.21,22.55],[215.22,35.63],[215.23,27.52],[215.24,55.27]]]
["binance-futures","BNBUSDT",1694242933155,[[215.19,157.44],[215.18,52.94],[215.17,34.0],[215.16,97.81],[215.15,49.66]],[[215.2,64.93],[215.21,17.28],[215.22,35.71],[215.23,27.74],[215.24,50.2]]]
["binance-futures","BNBUSDT",1694243001854,[[215.2,171.47],[215.19,104.74],[215.18,65.25],[215.17,28.67],[215.16,90.51]],[[215.21,34.58],[215.22,30.08],[215.23,20.62],[215.24,19.88],[215.25,40.43]]]
["binance-futures","BNBUSDT",1694243035680,[[215.2,175.16],[215.19,104.41],[215.18,65.83],[215.17,34.45],[215.16,85.87]],[[215.21,16.11],[215.22,35.33],[215.23,21.93],[215.24,19.88],[215.25,43.15]]]
["binance-futures","BNBUSDT",1694243057991,[[215.22,77.3],[215.21,36.28],[215.2,101.15],[215.19,112.55],[215.18,60.77]],[[215.23,35.71],[215.24,19.91],[215.25,43.62],[215.26,34.17],[215.27,39.44]]]
["binance-futures","BNBUSDT",1694243128990,[[215.22,96.39],[215.21,14.22],[215.2,96.92],[215.19,117.19],[215.18,59.97]],[[215.23,27.47],[215.24,19.75],[215.25,47.88],[215.26,36.08],[215.27,39.35]]]
["binance-futures","BNBUSDT",1694243135980,[[215.22,110.12],[215.21,41.98],[215.2,102.17],[215.19,111.94],[215.18,50.63]],[[215.23,27.65],[215.24,25.0],[215.25,45.42],[215.26,36.08],[215.27,29.31]]]
["binance-futures","BNBUSDT",1694243202704,[[215.19,44.74],[215.18,48.32],[215.17,27.55],[215.16,182.4],[215.15,59.25]],[[215.2,40.58],[215.21,46.27],[215.22,46.67],[215.23,33.05],[215.24,34.83]]]
["binance-futures","BNBUSDT",1694243210563,[[215.21,60.67],[215.2,52.92],[215.19,58.85],[215.18,50.61],[215.17,22.84]],[[215.22,28.23],[215.23,36.61],[215.24,23.84],[215.25,47.32],[215.26,33.22]]]
["binance-futures","BNBUSDT",1694243256567,[[215.2,27.92],[215.19,21.68],[215.18,44.05],[215.17,25.27],[215.16,94.09]],[[215.21,30.18],[215.22,77.31],[215.23,25.72],[215.24,29.18],[215.25,23.41]]]
["binance-futures","BNBUSDT",1694243284211,[[215.24,29.1],[215.23,8.76],[215.22,46.45],[215.21,77.39],[215.2,52.18]],[[215.25,80.82],[215.26,75.46],[215.27,14.61],[215.28,128.62],[215.29,576.77]]]
["binance-futures","BNBUSDT",1694243333766,[[215.22,52.8],[215.21,33.76],[215.2,40.63],[215.19,50.7],[215.18,37.25]],[[215.23,18.15],[215.24,24.94],[215.25,65.69],[215.26,59.63],[215.27,53.87]]]
["binance-futures","BNBUSDT",1694243367073,[[215.2,2.69],[215.19,47.54],[215.18,32.64],[215.17,16.48],[215.16,52.39]],[[215.21,88.88],[215.22,106.77],[215.23,52.15],[215.24,59.93],[215.25,57.27]]]
["binance-futures","BNBUSDT",1694243421615,[[215.19,68.68],[215.18,37.88],[215.17,34.92],[215.16,46.43],[215.15,67.03]],[[215.2,56.36],[215.21,13.35],[215.22,45.05],[215.23,40.48],[215.24,63.17]]]
["binance-futures","BNBUSDT",1694243475603,[[215.19,75.14],[215.18,45.22],[215.17,129.08],[215.16,88.84],[215.15,59.23]],[[215.2,22.64],[215.21,4.62],[215.22,49.09],[215.23,36.25],[215.24,56.53]]]
["binance-futures","BNBUSDT",1694243503015,[[215.19,80.38],[215.18,45.22],[215.17,115.01],[215.16,91.16],[215.15,63.05]],[[215.2,60.49],[215.21,18.68],[215.22,49.81],[215.23,36.25],[215.24,69.09]]]
["binance-futures","BNBUSDT",1694243546148,[[215.19,62.67],[215.18,41.11],[215.17,126.76],[215.16,95.8],[215.15,43.81]],[[215.2,51.18],[215.21,22.38],[215.22,42.24],[215.23,43.64],[215.24,52.92]]]
["binance-futures","BNBUSDT",1694243596038,[[215.18,64.45],[215.17,18.33],[215.16,87.87],[215.15,50.45],[215.14,855.44]],[[215.19,39.12],[215.2,27.71],[215.21,23.91],[215.22,67.35],[215.23,26.97]]]
["binance-futures","BNBUSDT",1694243619864,[[215.18,34.15],[215.17,20.74],[215.16,88.31],[215.15,41.45],[215.14,863.0]],[[215.19,39.53],[215.2,27.43],[215.21,24.94],[215.22,67.35],[215.23,29.3]]]
["binance-futures","BNBUSDT",1694243667330,[[215.21,13.51],[215.2,35.55],[215.19,18.17],[215.18,43.21],[215.17,110.84]],[[215.22,48.27],[215.23,45.18],[215.24,135.03],[215.25,45.23],[215.26,46.51]]]
["binance-futures","BNBUSDT",1694243704836,[[215.19,14.6],[215.18,27.06],[215.17,109.21],[215.16,98.68],[215.15,39.71]],[[215.2,38.1],[215.21,77.61],[215.22,31.42],[215.23,45.25],[215.24,128.98]]]
["binance-futures","BNBUSDT",1694243751630,[[215.22,54.41],[215.21,17.99],[215.2,86.04],[215.19,79.01],[215.18,45.71]],[[215.23,59.28],[215.24,59.47],[215.25,21.46],[215.26,27.84],[215.27,28.94]]]
["binance-futures","BNBUSDT",1694243795764,[[215.24,26.76],[215.23,0.12],[215.22,29.18],[215.21,61.02],[215.2,162.77]],[[215.25,25.97],[215.26,28.48],[215.27,20.25],[215.28,97.36],[215.29,672.02]]]
["binance-futures","BNBUSDT",1694243826329,[[215.22,23.2],[215.21,30.61],[215.2,37.33],[215.19,74.85],[215.18,35.21]],[[215.23,13.48],[215.24,33.85],[215.25,16.58],[215.26,25.67],[215.27,26.4]]]
["binance-futures","BNBUSDT",1694243849955,[[215.17,78.32],[215.16,38.48],[215.15,132.62],[215.14,717.9],[215.13,73.13]],[[215.18,37.98],[215.19,3.23],[215.2,45.93],[215.21,10.8],[215.22,89.4]]]
["binance-futures","BNBUSDT",1694243901033,[[215.15,42.12],[215.14,720.38],[215.13,121.62],[215.12,76.07],[215.11,38.44]],[[215.16,14.41],[215.17,22.57],[215.18,28.04],[215.19,62.69],[215.2,32.05]]]
["binance-futures","BNBUSDT",1694243949630,[[215.15,50.91],[215.14,801.93],[215.13,122.39],[215.12,75.62],[215.11,36.16]],[[215.16,30.01],[215.17,27.27],[215.18,28.82],[215.19,55.7],[215.2,28.25]]]
["binance-futures","BNBUSDT",1694243990556,[[215.16,52.74],[215.15,54.92],[215.14,799.81],[215.13,132.5],[215.12,70.97]],[[215.17,30.78],[215.18,34.76],[215.19,56.07],[215.2,30.08],[215.21,19.06]]]
["binance-futures","BNBUSDT",1694244020929,[[215.14,133.66],[215.13,64.53],[215.12,67.05],[215.11,27.81],[215.1,234.17]],[[215.15,30.33],[215.16,58.8],[215.17,29.13],[215.18,36.34],[215.19,72.11]]]
["binance-futures","BNBUSDT",1694244069553,[[215.16,85.42],[215.15,25.33],[215.14,133.6],[215.13,63.55],[215.12,73.49]],[[215.17,28.77],[215.18,41.98],[215.19,74.4],[215.2,686.08],[215.21,18.61]]]
["binance-futures","BNBUSDT",1694244112004,[[215.16,53.56],[215.15,18.72],[215.14,150.47],[215.13,55.97],[215.12,123.54]],[[215.17,56.15],[215.18,48.23],[215.19,72.08],[215.2,683.41],[215.21,18.61]]]
["binance-futures","BNBUSDT",1694244138166,[[215.16,77.69],[215.15,17.07],[215.14,149.75],[215.13,55.39],[215.12,118.9]],[[215.17,28.77],[215.18,42.73],[215.19,79.68],[215.2,683.41],[215.21,18.61]]]
["binance-futures","BNBUSDT",1694244183359,[[215.16,91.53],[215.15,36.42],[215.14,149.02],[215.13,58.3],[215.12,118.9]],[[215.17,59.47],[215.18,16.3],[215.19,76.63],[215.2,681.08],[215.21,19.34]]]
["binance-futures","BNBUSDT",1694244211595,[[215.16,114.62],[215.15,36.92],[215.14,145.0],[215.13,61.8],[215.12,121.23]],[[215.17,10.63],[215.18,32.08],[215.19,77.36],[215.2,681.08],[215.21,19.34]]]
["binance-futures","BNBUSDT",1694244263277,[[215.16,109.87],[215.15,81.81],[215.14,133.11],[215.13,77.49],[215.12,82.84]],[[215.17,9.18],[215.18,30.16],[215.19,74.44],[215.2,686.33],[215.21,17.02]]]
["binance-futures","BNBUSDT",1694244272261,[[215.16,119.22],[215.15,81.18],[215.14,133.11],[215.13,77.71],[215.12,87.48]],[[215.17,9.93],[215.18,27.51],[215.19,74.44],[215.2,686.33],[215.21,17.02]]]
["binance-futures","BNBUSDT",1694244351929,[[215.16,136.63],[215.15,90.48],[215.14,132.84],[215.13,72.46],[215.12,81.45]],[[215.17,24.71],[215.18,27.69],[215.19,71.98],[215.2,686.33],[215.21,18.18]]]
["binance-futures","BNBUSDT",1694244360095,[[215.17,161.98],[215.16,94.53],[215.15,84.33],[215.14,130.9],[215.13,72.24]],[[215.18,34.51],[215.19,74.0],[215.2,688.65],[215.21,19.77],[215.22,37.07]]]
["binance-futures","BNBUSDT",1694244400018,[[215.21,109.71],[215.2,156.86],[215.19,24.65],[215.18,132.14],[215.17,55.16]],[[215.22,20.78],[215.23,14.7],[215.24,25.69],[215.25,35.76],[215.26,68.16]]]
["binance-futures","BNBUSDT",1694244430380,[[215.21,178.63],[215.2,59.0],[215.19,24.76],[215.18,132.53],[215.17,45.86]],[[215.22,47.67],[215.23,15.87],[215.24,88.39],[215.25,33.44],[215.26,52.24]]]
["binance-futures","BNBUSDT",1694244478401,[[215.21,182.44],[215.2,47.54],[215.19,18.29],[215.18,119.86],[215.17,50.31]],[[215.22,44.14],[215.23,13.65],[215.24,32.77],[215.25,86.09],[215.26,35.64]]]
["binance-futures","BNBUSDT",1694244567102,[[215.21,187.03],[215.2,60.87],[215.19,24.75],[215.18,115.68],[215.17,52.3]],[[215.22,31.59],[215.23,7.3],[215.24,24.76],[215.25,86.53],[215.26,163.34]]]
["binance-futures","BNBUSDT",1694244573836,[[215.22,186.76],[215.21,89.43],[215.2,54.15],[215.19,25.25],[215.18,115.71]],[[215.23,17.44],[215.24,26.87],[215.25,86.94],[215.26,147.21],[215.27,118.22]]]
["binance-futures","BNBUSDT",1694244620610,[[215.25,24.7],[215.24,19.12],[215.23,3.01],[215.22,27.71],[215.21,1.74]],[[215.26,41.63],[215.27,79.15],[215.28,127.93],[215.29,755.56],[215.3,121.89]]]
["binance-futures","BNBUSDT",1694244652579,[[215.25,96.57],[215.24,27.1],[215.23,11.01],[215.22,43.99],[215.21,51.83]],[[215.26,41.58],[215.27,78.17],[215.28,110.96],[215.29,749.06],[215.3,125.19]]]
["binance-futures","BNBUSDT",1694244693980,[[215.23,16.62],[215.22,25.07],[215.21,52.3],[215.2,72.85],[215.19,115.89]],[[215.24,44.18],[215.25,106.32],[215.26,182.78],[215.27,82.73],[215.28,64.93]]]
["binance-futures","BNBUSDT",1694244740095,[[215.22,34.28],[215.21,50.29],[215.2,35.62],[215.19,114.4],[215.18,61.91]],[[215.23,130.1],[215.24,37.41],[215.25,34.72],[215.26,70.11],[215.27,37.89]]]
["binance-futures","BNBUSDT",1694244775630,[[215.22,41.08],[215.21,50.29],[215.2,35.62],[215.19,132.34],[215.18,56.66]],[[215.23,192.73],[215.24,36.6],[215.25,34.72],[215.26,72.44],[215.27,34.58]]]
["binance-futures","BNBUSDT",1694244825828,[[215.22,34.94],[215.21,54.19],[215.2,35.31],[215.19,132.34],[215.18,56.66]],[[215.23,190.67],[215.24,40.47],[215.25,34.72],[215.26,65.39],[215.27,15.99]]]
["binance-futures","BNBUSDT",1694244860681,[[215.2,21.23],[215.19,4.08],[215.18,45.75],[215.17,71.02],[215.16,110.34]],[[215.21,88.77],[215.22,87.67],[215.23,176.85],[215.24,34.91],[215.25,18.08]]]
["binance-futures","BNBUSDT",1694244910430,[[215.2,30.76],[215.19,9.21],[215.18,45.37],[215.17,80.19],[215.16,115.41]],[[215.21,97.73],[215.22,95.46],[215.23,172.73],[215.24,34.46],[215.25,22.51]]]
["binance-futures","BNBUSDT",1694244957171,[[215.2,59.72],[215.19,12.67],[215.18,45.37],[215.17,80.2],[215.16,107.83]],[[215.21,67.16],[215.22,84.33],[215.23,172.73],[215.24,30.1],[215.25,21.57]]]
["binance-futures","BNBUSDT",1694244987865,[[215.18,41.38],[215.17,38.41],[215.16,65.64],[215.15,168.72],[215.14,802.92]],[[215.19,57.51],[215.2,38.1],[215.21,16.41],[215.22,200.9],[215.23,82.14]]]
["binance-futures","BNBUSDT",1694245022780,[[215.19,69.89],[215.18,35.27],[215.17,39.89],[215.16,67.97],[215.15,162.59]],[[215.2,37.2],[215.21,18.69],[215.22,183.91],[215.23,79.36],[215.24,30.7]]]
["binance-futures","BNBUSDT",1694245071626,[[215.19,54.29],[215.18,23.02],[215.17,27.62],[215.16,62.72],[215.15,192.27]],[[215.2,39.89],[215.21,14.09],[215.22,181.06],[215.23,81.69],[215.24,30.7]]]
["binance-futures","BNBUSDT",1694245120026,[[215.19,55.46],[215.18,25.2],[215.17,27.72],[215.16,67.97],[215.15,187.02]],[[215.2,43.87],[215.21,22.22],[215.22,181.06],[215.23,81.69],[215.24,33.03]]]
["binance-futures","BNBUSDT",1694245166887,[[215.19,55.97],[215.18,27.26],[215.17,27.76],[215.16,67.97],[215.15,187.02]],[[215.2,32.33],[215.21,23.55],[215.22,181.06],[215.23,79.36],[215.24,30.7]]]
["binance-futures","BNBUSDT",1694245197900,[[215.19,35.54],[215.18,11.99],[215.17,10.34],[215.16,60.39],[215.15,185.04]],[[215.2,46.96],[215.21,23.8],[215.22,183.06],[215.23,81.69],[215.24,30.7]]]
["binance-futures","BNBUSDT",1694245239344,[[215.18,0.54],[215.17,0.38],[215.16,58.44],[215.15,87.71],[215.14,806.78]],[[215.19,68.85],[215.2,41.64],[215.21,20.14],[215.22,190.88],[215.23,95.63]]]
["binance-futures","BNBUSDT",1694245268565,[[215.16,29.2],[215.15,23.84],[215.14,804.1],[215.13,82.35],[215.12,88.09]],[[215.17,36.2],[215.18,32.86],[215.19,105.03],[215.2,22.63],[215.21,14.15]]]
["binance-futures","BNBUSDT",1694245333201,[[215.19,104.73],[215.18,90.94],[215.17,127.28],[215.16,90.08],[215.15,72.49]],[[215.2,10.03],[215.21,7.03],[215.22,181.92],[215.23,134.17],[215.24,34.61]]]
["binance-futures","BNBUSDT",1694245384478,[[215.19,126.79],[215.18,31.27],[215.17,102.44],[215.16,67.15],[215.15,115.02]],[[215.2,24.28],[215.21,18.65],[215.22,181.47],[215.23,182.52],[215.24,31.94]]]
["binance-futures","BNBUSDT",1694245413815,[[215.19,120.75],[215.18,32.31],[215.17,103.22],[215.16,65.07],[215.15,111.32]],[[215.2,22.02],[215.21,12.51],[215.22,184.65],[215.23,180.19],[215.24,31.94]]]
["binance-futures","BNBUSDT",1694245465027,[[215.19,86.19],[215.18,35.69],[215.17,65.58],[215.16,62.75],[215.15,157.49]],[[215.2,23.29],[215.21,13.54],[215.22,184.19],[215.23,180.19],[215.24,28.94]]]
["binance-futures","BNBUSDT",1694245472205,[[215.19,85.99],[215.18,35.69],[215.17,65.58],[215.16,62.75],[215.15,157.49]],[[215.2,21.98],[215.21,9.67],[215.22,184.41],[215.23,180.19],[215.24,28.94]]]
["binance-futures","BNBUSDT",1694245546754,[[215.26,155.9],[215.25,80.03],[215.24,29.71],[215.23,40.04],[215.22,45.92]],[[215.27,57.59],[215.28,42.24],[215.29,728.74],[215.3,115.54],[215.31,150.06]]]
["binance-futures","BNBUSDT",1694245556379,[[215.26,155.28],[215.25,80.05],[215.24,30.21],[215.23,40.54],[215.22,45.92]],[[215.27,30.04],[215.28,42.24],[215.29,731.06],[215.3,115.54],[215.31,150.06]]]
["binance-futures","BNBUSDT",1694245601455,[[215.2,29.6],[215.19,34.65],[215.18,76.84],[215.17,64.49],[215.16,74.47]],[[215.21,27.39],[215.22,37.48],[215.23,13.3],[215.24,54.05],[215.25,18.95]]]
["binance-futures","BNBUSDT",1694245670487,[[215.2,113.73],[215.19,46.11],[215.18,32.88],[215.17,120.25],[215.16,101.25]],[[215.21,20.02],[215.22,13.5],[215.23,2.06],[215.24,22.64],[215.25,18.95]]]
["binance-futures","BNBUSDT",1694245678216,[[215.17,7.56],[215.16,21.01],[215.15,26.28],[215.14,713.5],[215.13,75.04]],[[215.18,47.09],[215.19,28.5],[215.2,99.29],[215.21,25.17],[215.22,33.81]]]
["binance-futures","BNBUSDT",1694245757629,[[215.14,78.53],[215.13,54.74],[215.12,77.96],[215.11,33.03],[215.1,263.83]],[[215.15,10.4],[215.16,24.06],[215.17,66.62],[215.18,60.46],[215.19,35.07]]]
["binance-futures","BNBUSDT",1694245763618,[[215.14,153.01],[215.13,53.25],[215.12,80.44],[215.11,19.44],[215.1,267.1]],[[215.15,10.38],[215.16,21.78],[215.17,70.87],[215.18,59.97],[215.19,35.07]]]
["binance-futures","BNBUSDT",1694245810955,[[215.14,105.32],[215.13,73.69],[215.12,26.55],[215.11,21.85],[215.09,50.25]],[[215.15,49.13],[215.16,55.87],[215.17,62.03],[215.18,63.84],[215.19,46.45]]]
["binance-futures","BNBUSDT",1694245848622,[[215.14,136.74],[215.13,73.69],[215.12,28.1],[215.11,15.84],[215.1,216.27]],[[215.15,49.79],[215.16,33.13],[215.17,68.13],[215.18,62.94],[215.19,41.2]]]
["binance-futures","BNBUSDT",1694245898014,[[215.14,34.4],[215.13,73.73],[215.12,27.57],[215.11,15.62],[215.1,226.11]],[[215.15,40.44],[215.16,36.81],[215.17,64.34],[215.18,62.94],[215.19,37.04]]]
["binance-futures","BNBUSDT",1694245951397,[[215.11,75.33],[215.1,157.8],[215.09,26.4],[215.08,62.69],[215.07,114.62]],[[215.12,26.38],[215.13,1.77],[215.14,32.58],[215.15,35.97],[215.16,37.21]]]
["binance-futures","BNBUSDT",1694245997207,[[215.11,76.36],[215.1,154.13],[215.09,19.18],[215.08,60.83],[215.07,121.6]],[[215.12,32.81],[215.13,8.49],[215.14,38.25],[215.15,35.97],[215.16,31.96]]]
["binance-futures","BNBUSDT",1694246043987,[[215.1,114.42],[215.09,12.76],[215.08,85.84],[215.07,115.34],[215.06,153.65]],[[215.11,26.81],[215.12,38.27],[215.13,18.86],[215.14,73.95],[215.15,41.22]]]
["binance-futures","BNBUSDT",1694246090569,[[215.14,57.82],[215.13,41.05],[215.12,47.58],[215.11,92.1],[215.1,111.63]],[[215.15,50.0],[215.16,25.65],[215.17,17.16],[215.18,39.15],[215.19,22.45]]]
["binance-futures","BNBUSDT",1694246170232,[[215.11,30.1],[215.1,31.81],[215.09,70.27],[215.08,82.47],[215.07,39.63]],[[215.12,51.6],[215.13,18.28],[215.14,98.87],[215.15,46.28],[215.16,28.47]]]
["binance-futures","BNBUSDT",1694246224956,[[215.15,44.13],[215.14,26.98],[215.13,17.31],[215.12,86.58],[215.11,34.6]],[[215.16,49.9],[215.17,11.77],[215.18,66.69],[215.19,68.58],[215.2,677.43]]]
["binance-futures","BNBUSDT",1694246308350,[[215.14,41.9],[215.13,22.32],[215.12,64.45],[215.11,30.46],[215.1,177.46]],[[215.15,26.77],[215.16,28.11],[215.17,26.92],[215.18,37.79],[215.19,68.58]]]
["binance-futures","BNBUSDT",1694246348655,[[215.15,73.3],[215.14,57.55],[215.13,20.17],[215.12,71.77],[215.11,31.71]],[[215.16,34.09],[215.17,4.45],[215.18,32.66],[215.19,73.83],[215.22,30.0]]]
["binance-futures","BNBUSDT",1694246408355,[[215.2,1.14],[215.19,1.02],[215.18,17.3],[215.17,7.43],[215.16,78.55]],[[215.21,56.67],[215.22,33.77],[215.23,23.62],[215.24,60.67],[215.25,126.23]]]
["binance-futures","BNBUSDT",1694246448605,[[215.21,53.48],[215.2,26.69],[215.19,35.87],[215.18,39.11],[215.17,42.06]],[[215.22,35.64],[215.23,31.63],[215.24,40.28],[215.25,73.97],[215.26,41.56]]]
["binance-futures","BNBUSDT",1694246493654,[[215.21,55.77],[215.2,129.27],[215.19,21.09],[215.18,51.38],[215.17,32.56]],[[215.22,32.1],[215.23,19.02],[215.24,42.82],[215.25,29.13],[215.26,148.55]]]
["binance-futures","BNBUSDT",1694246524705,[[215.21,33.27],[215.2,132.19],[215.19,74.69],[215.18,46.57],[215.17,37.83]],[[215.22,12.86],[215.23,10.86],[215.24,37.63],[215.25,19.24],[215.26,36.96]]]
["binance-futures","BNBUSDT",1694246571572,[[215.18,40.71],[215.17,36.29],[215.16,212.88],[215.15,125.44],[215.14,87.33]],[[215.19,52.69],[215.2,15.56],[215.21,21.0],[215.22,31.31],[215.23,18.6]]]
["binance-futures","BNBUSDT",1694246604361,[[215.18,75.07],[215.17,35.68],[215.16,207.97],[215.15,137.66],[215.14,87.22]],[[215.19,29.64],[215.2,14.84],[215.21,16.28],[215.22,31.42],[215.23,17.68]]]
["binance-futures","BNBUSDT",1694246657440,[[215.18,75.11],[215.17,24.51],[215.16,220.76],[215.15,130.4],[215.14,79.83]],[[215.19,36.02],[215.2,26.58],[215.21,17.83],[215.22,30.28],[215.23,14.89]]]
["binance-futures","BNBUSDT",1694246704215,[[215.19,75.42],[215.18,68.56],[215.17,32.06],[215.16,261.85],[215.15,116.89]],[[215.2,60.67],[215.21,17.61],[215.22,33.51],[215.23,17.56],[215.24,73.74]]]
["binance-futures","BNBUSDT",1694246735154,[[215.19,36.63],[215.18,78.38],[215.17,31.25],[215.16,271.13],[215.15,116.89]],[[215.2,55.79],[215.21,13.24],[215.22,36.51],[215.23,17.54],[215.24,78.99]]]
["binance-futures","BNBUSDT",1694246812587,[[215.18,29.35],[215.17,10.47],[215.16,226.24],[215.15,67.16],[215.14,79.8]],[[215.19,165.74],[215.2,102.26],[215.21,54.59],[215.22,35.37],[215.23,21.68]]]
["binance-futures","BNBUSDT",1694246890181,[[215.13,5.5],[215.12,24.39],[215.11,100.14],[215.1,89.94],[215.09,35.33]],[[215.14,111.08],[215.15,17.77],[215.16,75.84],[215.17,37.19],[215.18,70.27]]]
["binance-futures","BNBUSDT",1694246931123,[[215.07,47.63],[215.06,64.21],[215.05,773.0],[215.04,117.54],[215.03,155.32]],[[215.08,41.18],[215.09,14.96],[215.1,103.43],[215.11,29.88],[215.12,33.29]]]
["binance-futures","BNBUSDT",1694246980201,[[215.06,87.81],[215.05,739.0],[215.04,108.68],[215.03,50.14],[215.02,256.05]],[[215.07,60.14],[215.08,35.06],[215.09,17.63],[215.1,16.89],[215.11,16.52]]]
["binance-futures","BNBUSDT",1694246988203,[[215.06,81.54],[215.05,739.0],[215.04,62.0],[215.03,55.26],[215.02,204.94]],[[215.07,66.27],[215.08,36.41],[215.09,18.83],[215.1,13.36],[215.11,18.86]]]
["binance-futures","BNBUSDT",1694247074274,[[215.04,43.89],[215.03,66.33],[215.02,161.89],[215.01,148.26],[215.0,156.18]],[[215.05,81.88],[215.06,43.26],[215.07,5.47],[215.08,49.81],[215.09,64.7]]]
["binance-futures","BNBUSDT",1694247081154,[[215.04,43.51],[215.03,69.38],[215.02,165.53],[215.01,148.26],[215.0,158.51]],[[215.05,45.0],[215.06,32.36],[215.07,18.91],[215.08,49.81],[215.09,54.55]]]
["binance-futures","BNBUSDT",1694247142279,[[215.04,100.28],[215.03,74.16],[215.02,164.88],[215.01,138.95],[215.0,144.54]],[[215.05,59.25],[215.06,35.51],[215.07,3.37],[215.08,38.03],[215.09,54.36]]]
["binance-futures","BNBUSDT",1694247148505,[[215.04,102.74],[215.03,74.16],[215.02,162.56],[215.01,139.39],[215.0,138.37]],[[215.05,59.58],[215.06,31.69],[215.07,9.27],[215.08,44.51],[215.09,54.36]]]
["binance-futures","BNBUSDT",1694247218643,[[215.07,74.87],[215.06,73.94],[215.05,30.06],[215.04,57.19],[215.03,56.74]],[[215.08,18.0],[215.09,56.16],[215.1,26.33],[215.11,8.76],[215.12,697.74]]]
["binance-futures","BNBUSDT",1694247227889,[[215.08,96.05],[215.07,54.08],[215.06,53.5],[215.05,30.01],[215.04,56.7]],[[215.09,48.78],[215.1,29.46],[215.11,9.95],[215.12,697.74],[215.13,26.95]]]
["binance-futures","BNBUSDT",1694247289565,[[215.01,43.73],[215.0,88.95],[214.99,141.8],[214.98,242.57],[214.97,754.64]],[[215.02,13.56],[215.03,6.54],[215.04,17.37],[215.05,7.77],[215.06,68.4]]]
["binance-futures","BNBUSDT",1694247297117,[[215.01,53.35],[215.0,88.95],[214.99,138.2],[214.98,168.77],[214.97,827.4]],[[215.02,27.56],[215.03,6.38],[215.04,16.61],[215.05,7.23],[215.06,77.5]]]
["binance-futures","BNBUSDT",1694247345307,[[215.07,34.05],[215.06,50.08],[215.05,36.85],[215.04,32.67],[215.03,105.25]],[[215.08,26.98],[215.09,24.14],[215.1,41.98],[215.11,15.51],[215.12,702.06]]]
["binance-futures","BNBUSDT",1694247396102,[[215.03,60.4],[215.02,131.34],[215.01,34.49],[215.0,183.97],[214.99,81.14]],[[215.04,23.36],[215.05,0.32],[215.06,23.79],[215.07,53.49],[215.08,33.0]]]
["binance-futures","BNBUSDT",1694247432243,[[215.05,11.43],[215.04,26.2],[215.03,140.24],[215.02,76.27],[215.01,39.07]],[[215.06,28.4],[215.07,54.45],[215.08,36.25],[215.09,35.78],[215.1,108.57]]]
["binance-futures","BNBUSDT",1694247502812,[[215.05,17.5],[215.04,25.18],[215.03,139.64],[215.02,68.84],[215.01,47.82]],[[215.06,23.6],[215.07,55.04],[215.08,37.86],[215.09,17.07],[215.1,106.75]]]
["binance-futures","BNBUSDT",1694247537611,[[215.05,14.84],[215.04,25.18],[215.03,126.62],[215.02,63.58],[215.01,56.25]],[[215.06,22.13],[215.07,58.24],[215.08,37.05],[215.09,16.88],[215.1,116.74]]]
["binance-futures","BNBUSDT",1694247580035,[[215.08,34.47],[215.07,2.65],[215.06,34.25],[215.05,6.51],[215.04,33.03]],[[215.09,32.38],[215.1,30.81],[215.11,16.28],[215.12,719.63],[215.13,200.46]]]
["binance-futures","BNBUSDT",1694247621034,[[215.12,32.33],[215.11,30.83],[215.1,27.25],[215.09,49.51],[215.08,64.1]],[[215.13,14.57],[215.14,35.65],[215.15,74.94],[215.16,30.62],[215.17,56.29]]]
["binance-futures","BNBUSDT",1694247649453,[[215.12,65.51],[215.11,49.15],[215.1,34.01],[215.09,54.66],[215.08,57.49]],[[215.13,28.02],[215.14,23.39],[215.15,68.74],[215.16,37.48],[215.17,48.92]]]
["binance-futures","BNBUSDT",1694247697218,[[215.12,41.94],[215.11,50.12],[215.1,35.02],[215.09,54.16],[215.08,56.28]],[[215.13,37.99],[215.14,35.76],[215.15,65.52],[215.16,38.13],[215.17,41.94]]]
["binance-futures","BNBUSDT",1694247728336,[[215.14,17.46],[215.13,8.35],[215.12,14.77],[215.11,1.63],[215.08,53.95]],[[215.15,42.64],[215.16,45.96],[215.17,26.1],[215.18,93.49],[215.19,59.77]]]
["binance-futures","BNBUSDT",1694247775060,[[215.13,16.65],[215.12,16.99],[215.11,1.12],[215.1,19.37],[215.09,58.92]],[[215.14,73.11],[215.15,20.02],[215.16,44.45],[215.17,32.2],[215.18,79.31]]]
["binance-futures","BNBUSDT",1694247822521,[[215.11,11.05],[215.1,21.79],[215.09,53.87],[215.08,53.17],[215.07,37.7]],[[215.12,96.29],[215.13,38.28],[215.14,25.1],[215.15,22.53],[215.16,38.86]]]
["binance-futures","BNBUSDT",1694247853194,[[215.11,14.95],[215.1,21.06],[215.09,57.84],[215.08,53.17],[215.07,37.7]],[[215.12,45.58],[215.13,33.75],[215.14,25.31],[215.15,27.85],[215.16,25.63]]]
["binance-futures","BNBUSDT",1694247895938,[[215.12,58.74],[215.11,54.65],[215.1,27.56],[215.09,93.27],[215.08,32.37]],[[215.13,37.64],[215.14,27.33],[215.15,20.13],[215.16,24.37],[215.17,21.69]]]
["binance-futures","BNBUSDT",1694247937137,[[215.12,37.65],[215.11,51.92],[215.1,23.51],[215.09,54.87],[215.08,29.42]],[[215.13,42.37],[215.14,23.48],[215.15,36.36],[215.16,19.82],[215.17,20.01]]]
["binance-futures","BNBUSDT",1694247969027,[[215.11,21.24],[215.1,18.69],[215.09,51.0],[215.08,18.58],[215.06,125.43]],[[215.12,44.23],[215.13,57.59],[215.14,27.06],[215.15,34.88],[215.16,32.14]]]
["binance-futures","BNBUSDT",1694248016454,[[215.07,17.67],[215.06,48.86],[215.05,724.65],[215.04,81.14],[215.03,94.96]],[[215.08,24.51],[215.09,23.38],[215.1,26.91],[215.11,31.47],[215.12,24.75]]]
["binance-futures","BNBUSDT",1694248045361,[[215.09,14.09],[215.08,45.52],[215.07,24.11],[215.06,32.64],[215.05,687.47]],[[215.1,38.85],[215.11,20.97],[215.12,33.7],[215.13,68.56],[215.14,44.3]]]
["binance-futures","BNBUSDT",1694248090065,[[215.02,58.59],[215.01,68.96],[215.0,105.21],[214.99,171.26],[214.98,783.21]],[[215.03,25.36],[215.04,16.49],[215.05,5.5],[215.06,42.38],[215.07,72.76]]]
["binance-futures","BNBUSDT",1694248137942,[[214.96,34.62],[214.95,32.63],[214.94,88.5],[214.93,126.77],[214.92,719.82]],[[214.97,63.51],[214.98,61.43],[214.99,54.63],[215.0,35.86],[215.01,73.09]]]
["binance-futures","BNBUSDT",1694248146097,[[214.95,24.21],[214.94,80.39],[214.93,129.92],[214.92,709.9],[214.91,97.58]],[[214.96,72.51],[214.97,40.16],[214.98,70.34],[214.99,46.05],[215.0,21.83]]]
["binance-futures","BNBUSDT",1694248213729,[[215.0,10.29],[214.99,25.77],[214.98,20.65],[214.97,0.85],[214.96,160.02]],[[215.01,32.45],[215.02,45.63],[215.03,687.89],[215.04,75.51],[215.05,52.96]]]
["binance-futures","BNBUSDT",1694248220998,[[215.0,45.36],[214.99,31.19],[214.98,33.23],[214.97,14.12],[214.96,167.64]],[[215.01,25.53],[215.02,34.17],[215.03,681.82],[215.04,79.74],[215.05,49.13]]]
["binance-futures","BNBUSDT",1694248286840,[[214.98,24.35],[214.97,7.46],[214.96,119.06],[214.95,33.77],[214.94,93.18]],[[214.99,47.93],[215.0,35.15],[215.01,30.06],[215.02,57.54],[215.03,683.63]]]
["binance-futures","BNBUSDT",1694248294070,[[214.98,107.73],[214.97,10.74],[214.96,116.17],[214.95,31.25],[214.94,87.89]],[[214.99,46.65],[215.0,35.06],[215.01,18.76],[215.02,57.54],[215.03,678.09]]]
["binance-futures","BNBUSDT",1694248362561,[[214.98,102.73],[214.97,18.21],[214.96,122.95],[214.95,29.78],[214.94,90.85]],[[214.99,27.77],[215.0,65.64],[215.01,18.73],[215.02,55.26],[215.03,675.56]]]
["binance-futures","BNBUSDT",1694248410566,[[214.98,45.86],[214.97,18.37],[214.96,119.52],[214.95,116.27],[214.94,90.22]],[[214.99,34.19],[215.0,64.39],[215.01,30.78],[215.02,59.18],[215.03,671.17]]]
["binance-futures","BNBUSDT",1694248446937,[[214.98,41.25],[214.97,20.3],[214.96,119.21],[214.95,115.77],[214.94,90.22]],[[214.99,33.14],[215.0,67.22],[215.01,33.1],[215.02,58.3],[215.03,673.5]]]
["binance-futures","BNBUSDT",1694248498395,[[214.95,106.28],[214.94,38.41],[214.93,99.54],[214.92,727.7],[214.91,139.66]],[[214.96,24.68],[214.97,16.26],[214.98,22.98],[214.99,19.86],[215.0,52.9]]]
["binance-futures","BNBUSDT",1694248504953,[[214.95,116.23],[214.94,39.54],[214.93,104.8],[214.92,721.86],[214.91,140.24]],[[214.96,34.7],[214.97,14.14],[214.98,33.34],[214.99,12.23],[215.0,52.44]]]
["binance-futures","BNBUSDT",1694248571783,[[214.96,13.33],[214.95,0.03],[214.94,23.07],[214.93,25.83],[214.92,687.54]],[[214.97,40.44],[214.98,31.34],[214.99,49.63],[215.0,51.03],[215.01,32.69]]]
["binance-futures","BNBUSDT",1694248581066,[[214.94,44.03],[214.93,27.46],[214.92,689.98],[214.91,180.78],[214.88,143.21]],[[214.95,43.28],[214.96,15.96],[214.97,36.73],[214.98,33.88],[214.99,37.58]]]
["binance-futures","BNBUSDT",1694248630905,[[214.95,42.81],[214.94,52.19],[214.93,28.96],[214.92,740.94],[214.91,226.28]],[[214.96,20.35],[214.97,17.45],[214.98,35.26],[214.99,36.92],[215.0,48.71]]]
["binance-futures","BNBUSDT",1694248658267,[[214.95,59.6],[214.94,36.56],[214.93,34.62],[214.92,739.53],[214.91,233.26]],[[214.96,6.17],[214.97,13.63],[214.98,22.84],[214.99,45.53],[215.0,42.35]]]
["binance-futures","BNBUSDT",1694248717351,[[214.94,18.5],[214.93,32.82],[214.92,731.02],[214.91,160.4],[214.9,165.09]],[[214.95,23.73],[214.96,24.1],[214.97,31.43],[214.98,29.51],[214.99,43.26]]]
["binance-futures","BNBUSDT",1694248791376,[[214.93,125.64],[214.92,690.05],[214.91,131.14],[214.9,116.68],[214.89,92.02]],[[214.94,29.38],[214.95,19.8],[214.96,20.25],[214.97,23.11],[214.98,34.71]]]
["binance-futures","BNBUSDT",1694248823219,[[214.93,105.61],[214.92,693.28],[214.91,131.34],[214.9,165.31],[214.89,133.62]],[[214.94,31.53],[214.95,0.19],[214.96,31.08],[214.97,15.85],[214.98,29.12]]]
["binance-futures","BNBUSDT",1694248870281,[[214.94,101.33],[214.93,148.69],[214.92,729.86],[214.91,139.23],[214.9,163.47]],[[214.95,2.88],[214.96,15.4],[214.97,8.16],[214.98,22.64],[215.0,89.01]]]
["binance-futures","BNBUSDT",1694248899168,[[214.94,43.45],[214.93,113.49],[214.92,725.49],[214.91,160.89],[214.89,53.86]],[[214.95,32.08],[214.96,52.0],[214.97,16.65],[214.98,45.25],[214.99,54.52]]]
["binance-futures","BNBUSDT",1694248945216,[[214.94,57.98],[214.93,116.09],[214.92,730.46],[214.91,161.02],[214.9,163.03]],[[214.95,22.88],[214.96,35.86],[214.97,19.58],[214.98,45.28],[214.99,38.9]]]
["binance-futures","BNBUSDT",1694248988712,[[214.94,78.46],[214.93,109.53],[214.92,732.78],[214.91,152.08],[214.9,163.03]],[[214.95,17.48],[214.96,33.65],[214.97,21.54],[214.98,45.28],[214.99,38.9]]]
["binance-futures","BNBUSDT",1694249061324,[[214.96,74.68],[214.95,76.54],[214.94,50.04],[214.93,108.05],[214.92,733.03]],[[214.97,20.87],[214.98,39.69],[214.99,32.77],[215.0,56.89],[215.01,60.61]]]
["binance-futures","BNBUSDT",1694249089137,[[214.97,80.33],[214.96,39.9],[214.95,47.52],[214.94,43.5],[214.93,110.16]],[[214.98,27.42],[214.99,13.71],[215.0,68.43],[215.01,52.75],[215.02,70.74]]]
["binance-futures","BNBUSDT",1694249119654,[[215.03,52.62],[215.02,23.93],[215.01,22.71],[215.0,31.08],[214.99,13.24]],[[215.04,170.76],[215.05,114.74],[215.06,34.31],[215.07,99.03],[215.08,116.66]]]
["binance-futures","BNBUSDT",1694249170664,[[215.02,14.55],[215.01,16.75],[215.0,88.57],[214.99,12.2],[214.96,130.46]],[[215.03,95.99],[215.04,159.19],[215.05,114.56],[215.06,47.09],[215.07,59.13]]]
["binance-futures","BNBUSDT",1694249220234,[[215.02,32.83],[215.01,11.57],[215.0,91.58],[214.99,18.51],[214.98,89.19]],[[215.03,66.9],[215.04,139.68],[215.05,105.58],[215.06,39.43],[215.07,84.4]]]
["binance-futures","BNBUSDT",1694249248555,[[215.1,53.13],[215.09,46.15],[215.08,129.7],[215.07,39.55],[215.06,71.27]],[[215.11,16.04],[215.12,29.09],[215.13,102.2],[215.14,727.46],[215.16,61.9]]]
["binance-futures","BNBUSDT",1694249295569,[[215.05,26.16],[215.04,36.15],[215.03,100.78],[215.02,894.42],[215.01,34.5]],[[215.06,13.85],[215.07,22.96],[215.08,23.76],[215.09,16.18],[215.1,53.05]]]
["binance-futures","BNBUSDT",1694249326654,[[215.05,41.42],[215.04,36.15],[215.03,109.3],[215.02,877.71],[215.01,43.41]],[[215.06,14.15],[215.07,2.31],[215.08,23.8],[215.09,14.56],[215.1,46.21]]]
["binance-futures","BNBUSDT",1694249369114,[[215.09,76.45],[215.08,32.88],[215.07,49.28],[215.06,40.4],[215.05,81.82]],[[215.1,16.88],[215.11,64.73],[215.12,28.45],[215.13,14.91],[215.14,710.44]]]
["binance-futures","BNBUSDT",1694249414591,[[215.08,63.36],[215.07,48.13],[215.06,48.12],[215.05,55.45],[215.04,57.56]],[[215.09,21.3],[215.1,32.77],[215.11,68.16],[215.12,21.57],[215.13,30.06]]]
["binance-futures","BNBUSDT",1694249446255,[[215.08,90.1],[215.07,34.11],[215.06,52.92],[215.05,66.27],[215.04,53.26]],[[215.09,3.44],[215.1,19.06],[215.11,58.81],[215.12,6.22],[215.13,16.97]]]
["binance-futures","BNBUSDT",1694249495703,[[215.07,17.24],[215.06,17.57],[215.05,59.35],[215.04,36.68],[215.03,122.37]],[[215.08,34.74],[215.09,18.84],[215.1,40.17],[215.11,64.41],[215.12,23.71]]]
["binance-futures","BNBUSDT",1694249542497,[[215.05,7.97],[215.04,3.38],[215.03,10.37],[215.02,705.03],[215.01,110.09]],[[215.06,116.05],[215.07,34.96],[215.08,93.44],[215.09,22.44],[215.1,77.63]]]
["binance-futures","BNBUSDT",1694249572166,[[214.96,14.48],[214.95,24.44],[214.94,46.91],[214.93,64.42],[214.92,55.3]],[[214.97,22.77],[214.98,77.11],[214.99,24.92],[215.0,54.84],[215.01,31.64]]]
["binance-futures","BNBUSDT",1694249614844,[[214.97,63.55],[214.96,34.12],[214.95,20.49],[214.94,60.4],[214.93,34.0]],[[214.98,70.74],[214.99,17.56],[215.0,32.21],[215.01,25.31],[215.02,54.3]]]
["binance-futures","BNBUSDT",1694249653205,[[214.99,77.36],[214.98,66.26],[214.97,83.1],[214.96,32.52],[214.95,13.1]],[[215.0,33.05],[215.01,11.3],[215.02,38.3],[215.03,71.24],[215.04,90.61]]]
["binance-futures","BNBUSDT",1694249730153,[[214.99,144.88],[214.98,51.82],[214.97,66.27],[214.96,34.7],[214.95,20.21]],[[215.0,19.67],[215.01,8.24],[215.02,36.91],[215.03,69.52],[215.04,90.61]]]
["binance-futures","BNBUSDT",1694249739509,[[214.99,153.09],[214.98,52.32],[214.97,68.6],[214.96,30.95],[214.95,13.1]],[[215.0,3.7],[215.01,6.64],[215.02,36.91],[215.03,69.52],[215.04,90.61]]]
["binance-futures","BNBUSDT",1694249837780,[[215.01,13.49],[215.0,22.47],[214.99,11.71],[214.98,28.93],[214.97,103.14]],[[215.02,53.38],[215.03,52.02],[215.04,105.01],[215.05,726.94],[215.06,31.23]]]
["binance-futures","BNBUSDT",1694249844879,[[215.03,18.74],[215.02,36.09],[215.01,34.71],[215.0,32.89],[214.99,22.57]],[[215.04,85.53],[215.05,727.3],[215.06,62.53],[215.07,78.52],[215.08,120.74]]]
["binance-futures","BNBUSDT",1694249891723,[[215.04,61.8],[215.03,34.22],[215.02,52.44],[215.01,24.04],[215.0,84.41]],[[215.05,16.87],[215.06,72.52],[215.07,25.1],[215.08,66.2],[215.09,95.1]]]
["binance-futures","BNBUSDT",1694249922833,[[215.04,51.27],[215.03,25.54],[215.02,48.47],[215.01,30.52],[215.0,84.41]],[[215.05,18.27],[215.06,70.23],[215.07,24.67],[215.08,24.17],[215.09,55.09]]]
["binance-futures","BNBUSDT",1694249976441,[[215.01,22.93],[215.0,79.72],[214.99,22.5],[214.98,43.42],[214.97,62.45]],[[215.02,50.21],[215.03,19.93],[215.04,61.28],[215.05,76.31],[215.06,78.27]]]
["binance-futures","BNBUSDT",1694250050709,[[215.09,73.42],[215.08,40.54],[215.07,13.97],[215.06,41.21],[215.05,144.47]],[[215.1,35.67],[215.11,62.05],[215.12,91.21],[215.13,112.06],[215.14,753.76]]]
["binance-futures","BNBUSDT",1694250060058,[[215.09,73.65],[215.08,40.54],[215.07,14.89],[215.06,41.21],[215.05,144.47]],[[215.1,33.87],[215.11,61.84],[215.12,91.21],[215.13,112.06],[215.14,753.76]]]
["binance-futures","BNBUSDT",1694250107205,[[215.04,81.69],[215.03,45.47],[215.02,115.3],[215.01,37.31],[215.0,117.71]],[[215.05,25.91],[215.06,13.51],[215.07,9.84],[215.08,33.79],[215.09,31.19]]]
["binance-futures","BNBUSDT",1694250136563,[[215.08,71.22],[215.07,38.16],[215.06,30.93],[215.05,78.63],[215.04,77.46]],[[215.09,19.19],[215.1,21.88],[215.11,37.79],[215.12,43.59],[215.13,122.41]]]
["binance-futures","BNBUSDT",1694250187354,[[215.06,53.58],[215.05,56.05],[215.04,35.74],[215.03,43.11],[215.02,47.88]],[[215.07,30.0],[215.08,20.71],[215.09,15.89],[215.1,62.37],[215.11,39.15]]]
["binance-futures","BNBUSDT",1694250238713,[[215.03,53.19],[215.02,28.18],[215.01,38.0],[215.0,63.26],[214.99,96.58]],[[215.04,33.22],[215.05,0.72],[215.06,19.5],[215.07,60.47],[215.08,33.78]]]
["binance-futures","BNBUSDT",1694250291160,[[215.03,47.25],[215.02,28.21],[215.01,77.78],[215.0,75.59],[214.99,91.68]],[[215.04,9.99],[215.05,0.72],[215.06,23.28],[215.07,60.0],[215.08,24.91]]]
["binance-futures","BNBUSDT",1694250319190,[[215.04,93.81],[215.03,41.28],[215.02,38.26],[215.01,84.3],[215.0,67.92]],[[215.05,1.42],[215.06,40.84],[215.07,56.6],[215.08,32.58],[215.09,16.81]]]
["binance-futures","BNBUSDT",1694250352224,[[215.05,87.59],[215.04,33.26],[215.03,38.71],[215.02,46.77],[215.01,80.62]],[[215.06,7.8],[215.07,72.54],[215.08,24.88],[215.09,17.08],[215.1,62.76]]]
["binance-futures","BNBUSDT",1694250398773,[[215.07,115.57],[215.06,55.24],[215.05,17.25],[215.04,81.97],[215.03,34.83]],[[215.08,9.29],[215.09,10.28],[215.1,24.63],[215.11,29.23],[215.12,61.38]]]
["binance-futures","BNBUSDT",1694250449130,[[215.1,53.42],[215.09,14.18],[215.08,38.61],[215.07,36.08],[215.06,66.88]],[[215.11,33.62],[215.12,60.19],[215.13,128.65],[215.14,705.77],[215.15,92.32]]]
["binance-futures","BNBUSDT",1694250483329,[[215.12,76.19],[215.11,31.59],[215.1,33.9],[215.09,39.36],[215.08,59.85]],[[215.13,26.58],[215.14,45.67],[215.15,30.35],[215.16,107.35],[215.17,81.39]]]
["binance-futures","BNBUSDT",1694250533208,[[215.09,69.97],[215.08,66.35],[215.07,734.09],[215.06,76.09],[215.05,56.61]],[[215.1,4.14],[215.11,7.68],[215.12,39.1],[215.13,29.79],[215.14,25.83]]]
["binance-futures","BNBUSDT",1694250569791,[[215.09,49.39],[215.08,54.48],[215.07,719.61],[215.06,80.45],[215.05,49.64]],[[215.1,20.78],[215.11,16.29],[215.12,45.19],[215.13,34.1],[215.14,32.31]]]
["binance-futures","BNBUSDT",1694250620974,[[215.02,20.54],[215.01,19.58],[215.0,85.14],[214.99,73.42],[214.98,717.42]],[[215.03,26.46],[215.04,38.83],[215.05,38.76],[215.06,97.94],[215.07,42.11]]]
["binance-futures","BNBUSDT",1694250673283,[[215.02,75.47],[215.01,19.69],[215.0,36.08],[214.99,37.95],[214.98,720.49]],[[215.03,49.68],[215.04,33.57],[215.05,33.46],[215.06,80.44],[215.07,38.9]]]
["binance-futures","BNBUSDT",1694250709157,[[215.03,116.96],[215.02,22.51],[215.01,28.48],[215.0,83.41],[214.99,35.09]],[[215.04,40.04],[215.05,31.17],[215.06,68.05],[215.07,37.62],[215.08,65.45]]]
["binance-futures","BNBUSDT",1694250761205,[[214.99,25.32],[214.98,36.07],[214.97,38.61],[214.96,31.52],[214.95,98.88]],[[215.0,117.5],[215.01,48.84],[215.02,47.35],[215.03,81.78],[215.04,99.91]]]
["binance-futures","BNBUSDT",1694250814105,[[214.99,214.96],[214.98,50.28],[214.97,35.39],[214.96,73.32],[214.95,84.9]],[[215.0,84.46],[215.01,6.94],[215.02,44.7],[215.03,70.38],[215.04,80.93]]]
["binance-futures","BNBUSDT",1694250849805,[[214.99,210.76],[214.98,50.28],[214.97,35.91],[214.96,73.32],[214.95,86.13]],[[215.0,23.7],[215.01,34.27],[215.02,38.83],[215.03,70.52],[215.04,78.6]]]
["binance-futures","BNBUSDT",1694250912722,[[215.04,104.97],[215.03,54.17],[215.02,72.12],[215.01,57.97],[215.0,86.42]],[[215.05,25.39],[215.06,58.63],[215.07,47.27],[215.08,83.03],[215.09,58.65]]]
["binance-futures","BNBUSDT",1694250944255,[[215.04,152.91],[215.03,30.54],[215.02,59.21],[215.01,45.01],[215.0,83.65]],[[215.05,23.92],[215.06,54.27],[215.07,54.86],[215.08,78.78],[215.09,60.97]]]
["binance-futures","BNBUSDT",1694250998891,[[215.02,45.36],[215.01,32.27],[215.0,38.43],[214.99,243.75],[214.98,37.68]],[[215.03,41.12],[215.04,17.8],[215.05,38.7],[215.06,55.72],[215.07,74.81]]]
["binance-futures","BNBUSDT",1694251008449,[[215.02,35.25],[215.01,31.16],[215.0,38.43],[214.99,243.77],[214.98,35.35]],[[215.03,32.55],[215.04,17.98],[215.05,51.79],[215.06,50.45],[215.07,79.47]]]
["binance-futures","BNBUSDT",1694251088697,[[215.03,79.84],[215.02,89.46],[215.01,41.17],[215.0,45.26],[214.99,192.96]],[[215.04,1.07],[215.05,3.41],[215.06,50.77],[215.07,68.42],[215.08,28.22]]]
["binance-futures","BNBUSDT",1694251095586,[[215.03,80.38],[215.02,88.18],[215.01,41.29],[215.0,43.62],[214.99,169.96]],[[215.04,15.47],[215.05,4.64],[215.06,52.68],[215.07,80.05],[215.08,27.64]]]
["binance-futures","BNBUSDT",1694251150362,[[215.03,40.94],[215.02,80.33],[215.01,32.0],[215.0,43.16],[214.99,187.85]],[[215.04,31.25],[215.05,8.25],[215.06,48.65],[215.07,63.16],[215.08,37.55]]]
["binance-futures","BNBUSDT",1694251206754,[[215.04,48.19],[215.03,31.49],[215.02,79.41],[215.01,39.15],[215.0,43.41]],[[215.05,26.03],[215.06,44.03],[215.07,62.58],[215.08,27.64],[215.1,141.48]]]
["binance-futures","BNBUSDT",1694251233581,[[215.04,40.44],[215.03,22.38],[215.02,84.28],[215.01,18.86],[215.0,40.02]],[[215.05,25.43],[215.06,77.09],[215.07,77.6],[215.08,27.64],[215.09,44.7]]]
["binance-futures","BNBUSDT",1694251306470,[[215.04,36.01],[215.03,21.65],[215.02,84.1],[215.01,18.86],[215.0,36.29]],[[215.05,21.45],[215.06,61.51],[215.07,71.52],[215.08,27.56],[215.09,40.13]]]
["binance-futures","BNBUSDT",1694251314370,[[215.04,38.55],[215.03,25.01],[215.02,83.77],[215.01,18.86],[215.0,33.96]],[[215.05,17.59],[215.06,57.64],[215.07,71.52],[215.08,26.68],[215.09,40.13]]]
["binance-futures","BNBUSDT",1694251368705,[[215.05,30.17],[215.04,27.74],[215.03,20.92],[215.02,77.58],[215.01,34.84]],[[215.06,72.32],[215.07,77.26],[215.08,33.42],[215.09,25.13],[215.1,122.09]]]
["binance-futures","BNBUSDT",1694251403829,[[215.05,28.89],[215.04,28.65],[215.03,20.63],[215.02,82.22],[215.01,38.55]],[[215.06,70.52],[215.07,77.07],[215.08,30.97],[215.09,26.93],[215.1,125.1]]]
["binance-futures","BNBUSDT",1694251455343,[[215.05,32.41],[215.04,32.69],[215.03,19.9],[215.02,77.58],[215.01,37.93]],[[215.06,60.88],[215.07,81.12],[215.08,27.18],[215.09,26.93],[215.1,125.1]]]
["binance-futures","BNBUSDT",1694251490919,[[215.05,34.21],[215.04,55.79],[215.03,20.09],[215.02,85.02],[215.01,31.9]],[[215.06,67.26],[215.07,81.18],[215.08,38.54],[215.09,26.93],[215.1,125.1]]]
["binance-futures","BNBUSDT",1694251561640,[[215.14,41.66],[215.13,32.08],[215.12,30.83],[215.11,18.82],[215.1,62.44]],[[215.15,37.8],[215.16,99.81],[215.17,79.18],[215.18,53.45],[215.19,65.11]]]
["binance-futures","BNBUSDT",1694251588135,[[215.14,62.96],[215.13,18.54],[215.12,31.4],[215.11,18.93],[215.1,72.44]],[[215.15,32.86],[215.16,44.31],[215.17,77.38],[215.18,53.64],[215.19,47.56]]]
["binance-futures","BNBUSDT",1694251622394,[[215.15,92.19],[215.14,23.94],[215.13,26.12],[215.12,37.74],[215.11,73.37]],[[215.16,47.09],[215.17,79.82],[215.18,53.64],[215.19,35.33],[215.2,731.34]]]
["binance-futures","BNBUSDT",1694251726134,[[215.12,35.0],[215.11,54.57],[215.1,46.01],[215.09,43.98],[215.08,64.06]],[[215.13,47.41],[215.14,22.53],[215.15,38.55],[215.16,27.56],[215.17,77.78]]]
["binance-futures","BNBUSDT",1694251818289,[[215.21,40.69],[215.2,84.46],[215.19,67.23],[215.18,51.29],[215.17,29.79]],[[215.22,19.07],[215.23,31.61],[215.24,36.77],[215.25,97.78],[215.26,30.98]]]
["binance-futures","BNBUSDT",1694251851848,[[215.2,36.61],[215.19,64.52],[215.18,37.8],[215.17,28.53],[215.16,54.33]],[[215.21,38.73],[215.22,58.24],[215.23,25.07],[215.24,32.94],[215.25,103.04]]]
["binance-futures","BNBUSDT",1694251895687,[[215.2,31.8],[215.19,63.84],[215.18,73.78],[215.17,39.55],[215.16,76.71]],[[215.21,14.59],[215.22,22.47],[215.23,13.83],[215.24,26.62],[215.25,56.02]]]
["binance-futures","BNBUSDT",1694251926457,[[215.21,227.03],[215.2,54.49],[215.19,119.6],[215.18,37.81],[215.17,34.64]],[[215.22,14.97],[215.23,12.53],[215.24,38.75],[215.25,50.76],[215.26,26.13]]]
["binance-futures","BNBUSDT",1694251979334,[[215.21,143.78],[215.2,696.53],[215.19,70.29],[215.18,40.12],[215.17,20.72]],[[215.22,30.76],[215.23,8.83],[215.24,45.67],[215.25,53.57],[215.26,33.11]]]
["binance-futures","BNBUSDT",1694252034596,[[215.21,138.87],[215.2,659.86],[215.19,101.95],[215.18,40.12],[215.17,16.79]],[[215.22,42.69],[215.23,63.86],[215.24,42.93],[215.25,54.43],[215.26,41.8]]]
["binance-futures","BNBUSDT",1694252095140,[[215.19,19.63],[215.18,40.85],[215.17,35.9],[215.16,46.8],[215.15,115.23]],[[215.2,35.13],[215.21,63.51],[215.22,82.51],[215.23,39.33],[215.24,38.74]]]
["binance-futures","BNBUSDT",1694252145803,[[215.18,39.86],[215.17,27.67],[215.16,41.54],[215.15,100.79],[215.14,774.06]],[[215.19,26.9],[215.2,56.25],[215.21,36.69],[215.22,75.83],[215.23,39.33]]]
["binance-futures","BNBUSDT",1694252195622,[[215.19,89.85],[215.18,52.56],[215.17,35.6],[215.16,57.22],[215.15,103.34]],[[215.2,15.76],[215.21,28.95],[215.22,69.93],[215.23,39.33],[215.25,74.51]]]
["binance-futures","BNBUSDT",1694252226318,[[215.19,74.71],[215.18,35.49],[215.17,15.37],[215.16,49.13],[215.15,112.49]],[[215.2,38.43],[215.21,49.09],[215.22,76.58],[215.23,39.23],[215.24,33.99]]]
["binance-futures","BNBUSDT",1694252272599,[[215.26,79.56],[215.25,22.05],[215.24,185.04],[215.23,184.43],[215.22,709.06]],[[215.27,5.19],[215.28,28.67],[215.29,0.42],[215.3,62.11],[215.31,52.13]]]
["binance-futures","BNBUSDT",1694252298255,[[215.33,26.7],[215.32,23.84],[215.31,41.14],[215.3,26.62],[215.29,111.89]],[[215.34,28.77],[215.35,68.2],[215.36,51.29],[215.37,685.66],[215.38,140.96]]]
["binance-futures","BNBUSDT",1694252346959,[[215.32,51.93],[215.31,55.08],[215.3,27.88],[215.29,72.97],[215.28,36.88]],[[215.33,3.54],[215.34,11.45],[215.35,63.46],[215.36,58.17],[215.37,675.33]]]
["binance-futures","BNBUSDT",1694252440338,[[215.28,102.98],[215.27,14.57],[215.26,62.33],[215.25,33.41],[215.24,146.5]],[[215.29,28.96],[215.3,9.38],[215.31,24.99],[215.32,37.1],[215.33,41.03]]]
["binance-futures","BNBUSDT",1694252477390,[[215.44,10.46],[215.43,11.81],[215.42,23.65],[215.41,31.37],[215.4,26.1]],[[215.45,31.6],[215.46,43.17],[215.47,70.11],[215.48,422.67],[215.49,40.02]]]
["binance-futures","BNBUSDT",1694252570349,[[215.41,48.9],[215.4,66.2],[215.39,676.03],[215.38,34.04],[215.37,151.02]],[[215.42,76.12],[215.43,16.82],[215.44,49.96],[215.45,30.53],[215.46,63.35]]]
["binance-futures","BNBUSDT",1694252645071,[[215.38,39.34],[215.37,96.47],[215.36,51.78],[215.35,137.71],[215.34,32.94]],[[215.39,49.05],[215.4,19.18],[215.41,19.33],[215.42,56.61],[215.43,71.83]]]
["binance-futures","BNBUSDT",1694252706322,[[215.42,63.14],[215.41,29.18],[215.4,33.98],[215.39,32.75],[215.38,60.88]],[[215.43,37.11],[215.44,17.82],[215.45,7.31],[215.47,131.93],[215.48,40.23]]]
["binance-futures","BNBUSDT",1694252730075,[[215.42,2.07],[215.41,0.03],[215.4,22.09],[215.39,12.5],[215.38,40.87]],[[215.43,34.21],[215.44,37.61],[215.45,34.47],[215.46,434.75],[215.47,126.28]]]
["binance-futures","BNBUSDT",1694252802651,[[215.33,19.93],[215.32,74.76],[215.31,696.94],[215.3,36.81],[215.29,25.78]],[[215.34,50.71],[215.35,22.23],[215.36,38.22],[215.37,109.96],[215.38,51.67]]]
["binance-futures","BNBUSDT",1694252813560,[[215.33,20.03],[215.32,69.5],[215.31,702.2],[215.3,36.81],[215.29,28.14]],[[215.34,46.59],[215.35,22.23],[215.36,26.32],[215.37,116.0],[215.38,50.69]]]
["binance-futures","BNBUSDT",1694252865159,[[215.2,24.5],[215.19,30.49],[215.18,23.14],[215.17,20.17],[215.16,28.03]],[[215.21,30.73],[215.22,25.23],[215.23,40.4],[215.24,102.95],[215.25,39.73]]]
["binance-futures","BNBUSDT",1694252898404,[[215.24,34.11],[215.23,56.91],[215.22,42.5],[215.21,72.75],[215.2,673.62]],[[215.25,28.38],[215.26,52.85],[215.27,24.27],[215.28,809.15],[215.29,31.97]]]
["binance-futures","BNBUSDT",1694252987309,[[215.36,10.17],[215.35,11.4],[215.34,84.73],[215.33,63.56],[215.32,39.64]],[[215.37,78.42],[215.38,111.77],[215.39,24.04],[215.4,48.82],[215.41,77.14]]]
["binance-futures","BNBUSDT",1694253091796,[[215.33,43.2],[215.32,36.95],[215.31,680.9],[215.3,37.6],[215.29,118.02]],[[215.34,42.45],[215.35,1.63],[215.36,55.47],[215.37,18.9],[215.38,87.19]]]
["binance-futures","BNBUSDT",1694253103614,[[215.33,44.79],[215.32,32.36],[215.31,680.9],[215.3,38.1],[215.29,118.02]],[[215.34,34.65],[215.35,1.63],[215.36,55.47],[215.37,19.33],[215.38,89.1]]]
["binance-futures","BNBUSDT",1694253151765,[[215.32,27.99],[215.31,678.64],[215.3,25.76],[215.29,65.75],[215.28,112.74]],[[215.33,59.32],[215.34,27.73],[215.35,16.17],[215.36,31.3],[215.37,18.08]]]
["binance-futures","BNBUSDT",1694253183330,[[215.26,19.08],[215.25,2.36],[215.24,19.83],[215.23,73.61],[215.22,85.47]],[[215.27,35.47],[215.28,27.66],[215.29,22.16],[215.3,68.76],[215.31,75.1]]]
["binance-futures","BNBUSDT",1694253234258,[[215.23,62.94],[215.22,34.99],[215.21,20.34],[215.2,104.28],[215.19,773.64]],[[215.24,16.26],[215.25,0.11],[215.26,49.94],[215.27,23.84],[215.28,106.95]]]
["binance-futures","BNBUSDT",1694253312527,[[215.24,11.39],[215.23,0.86],[215.22,35.06],[215.21,65.44],[215.2,88.97]],[[215.25,47.71],[215.26,31.33],[215.27,25.04],[215.28,104.36],[215.29,36.61]]]
["binance-futures","BNBUSDT",1694253379964,[[215.25,234.46],[215.24,31.0],[215.23,31.6],[215.22,35.77],[215.21,103.85]],[[215.26,49.73],[215.27,12.54],[215.28,59.91],[215.29,28.48],[215.3,44.1]]]
["binance-futures","BNBUSDT",1694253466753,[[215.25,228.79],[215.24,40.19],[215.23,27.09],[215.22,51.91],[215.21,110.83]],[[215.26,49.03],[215.27,12.54],[215.28,65.86],[215.29,20.55],[215.3,59.22]]]
["binance-futures","BNBUSDT",1694253497454,[[215.25,237.23],[215.24,40.19],[215.23,42.3],[215.22,45.28],[215.21,105.19]],[[215.26,42.99],[215.27,10.94],[215.28,72.51],[215.29,21.07],[215.3,56.11]]]
["binance-futures","BNBUSDT",1694253551944,[[215.27,108.95],[215.26,111.94],[215.25,201.21],[215.24,64.98],[215.23,37.27]],[[215.28,65.13],[215.29,3.17],[215.3,55.22],[215.31,40.4],[215.32,86.29]]]
["binance-futures","BNBUSDT",1694253609853,[[215.34,43.0],[215.33,29.67],[215.32,99.6],[215.31,20.3],[215.3,162.2]],[[215.35,30.23],[215.36,105.02],[215.37,64.23],[215.38,51.77],[215.39,46.26]]]
["binance-futures","BNBUSDT",1694253636296,[[215.3,88.57],[215.29,104.63],[215.28,1218.88],[215.27,34.89],[215.26,56.67]],[[215.31,18.53],[215.32,44.88],[215.33,57.09],[215.34,34.27],[215.35,70.08]]]
["binance-futures","BNBUSDT",1694253682382,[[215.36,135.15],[215.35,23.02],[215.34,37.17],[215.33,32.68],[215.32,129.7]],[[215.37,145.36],[215.38,53.39],[215.39,32.58],[215.4,67.24],[215.41,143.15]]]
["binance-futures","BNBUSDT",1694253714113,[[215.36,287.14],[215.35,22.19],[215.34,37.86],[215.33,32.68],[215.32,101.61]],[[215.37,102.96],[215.38,48.09],[215.39,32.58],[215.4,64.63],[215.41,145.68]]]
["binance-futures","BNBUSDT",1694253763161,[[215.36,476.0],[215.35,19.2],[215.34,39.91],[215.33,31.16],[215.32,96.34]],[[215.37,17.99],[215.38,46.58],[215.39,39.66],[215.4,155.2],[215.41,133.74]]]
["binance-futures","BNBUSDT",1694253852493,[[215.27,29.19],[215.26,32.74],[215.25,34.59],[215.24,63.01],[215.23,30.76]],[[215.28,75.17],[215.29,25.12],[215.3,39.86],[215.31,36.59],[215.32,220.36]]]
["binance-futures","BNBUSDT",1694253903682,[[215.23,2.84],[215.22,13.8],[215.21,48.25],[215.2,72.38],[215.19,46.35]],[[215.24,129.08],[215.25,57.42],[215.26,100.92],[215.27,46.26],[215.28,68.21]]]
["binance-futures","BNBUSDT",1694253981960,[[215.22,57.0],[215.21,29.16],[215.2,74.59],[215.19,28.42],[215.18,37.17]],[[215.23,34.38],[215.24,122.62],[215.25,66.28],[215.26,120.95],[215.27,37.93]]]
["binance-futures","BNBUSDT",1694254030588,[[215.23,25.43],[215.22,39.84],[215.21,18.17],[215.2,40.29],[215.19,47.06]],[[215.24,29.06],[215.25,569.18],[215.26,41.51],[215.27,87.05],[215.28,79.95]]]
["binance-futures","BNBUSDT",1694254061113,[[215.32,105.23],[215.31,49.81],[215.3,40.45],[215.29,35.73],[215.28,100.54]],[[215.33,18.91],[215.34,34.34],[215.35,28.41],[215.36,36.91],[215.37,26.19]]]
["binance-futures","BNBUSDT",1694254113059,[[215.28,22.38],[215.27,7.24],[215.26,35.2],[215.25,39.07],[215.24,141.62]],[[215.29,39.25],[215.3,39.92],[215.31,32.09],[215.32,58.6],[215.33,48.18]]]
["binance-futures","BNBUSDT",1694254148656,[[215.28,30.65],[215.27,7.24],[215.26,24.03],[215.25,43.71],[215.24,138.33]],[[215.29,44.88],[215.3,29.46],[215.31,30.58],[215.32,94.79],[215.33,35.25]]]
["binance-futures","BNBUSDT",1694254215636,[[215.29,77.01],[215.28,33.35],[215.27,58.1],[215.26,31.08],[215.25,72.84]],[[215.3,4.69],[215.31,0.03],[215.32,83.72],[215.33,61.0],[215.34,31.56]]]
["binance-futures","BNBUSDT",1694254268873,[[215.32,65.31],[215.31,10.95],[215.3,72.48],[215.29,40.23],[215.28,37.34]],[[215.33,38.79],[215.34,29.5],[215.35,22.86],[215.36,153.16],[215.37,612.91]]]
["binance-futures","BNBUSDT",1694254385857,[[215.31,10.71],[215.3,78.95],[215.29,36.05],[215.28,33.12],[215.27,99.78]],[[215.32,116.16],[215.33,27.05],[215.34,30.72],[215.35,37.31],[215.36,178.47]]]
["binance-futures","BNBUSDT",1694254393653,[[215.3,25.02],[215.29,33.78],[215.28,31.86],[215.27,102.1],[215.26,61.16]],[[215.31,57.91],[215.32,43.02],[215.33,46.81],[215.34,36.43],[215.35,39.77]]]
["binance-futures","BNBUSDT",1694254465433,[[215.22,11.97],[215.21,1.71],[215.2,118.44],[215.19,88.78],[215.18,68.69]],[[215.23,62.59],[215.24,51.52],[215.25,16.34],[215.26,62.94],[215.27,37.77]]]
["binance-futures","BNBUSDT",1694254513078,[[215.22,47.01],[215.21,58.23],[215.2,123.25],[215.19,172.82],[215.18,113.59]],[[215.23,23.32],[215.24,26.99],[215.25,17.49],[215.26,54.19],[215.27,23.72]]]
["binance-futures","BNBUSDT",1694254519954,[[215.22,78.24],[215.21,63.58],[215.2,123.14],[215.19,173.78],[215.18,113.59]],[[215.23,3.94],[215.24,23.44],[215.25,16.14],[215.26,47.24],[215.27,11.73]]]
["binance-futures","BNBUSDT",1694254587191,[[215.24,22.75],[215.23,24.98],[215.22,34.24],[215.2,109.47],[215.19,113.01]],[[215.25,40.11],[215.26,54.6],[215.27,57.44],[215.28,550.01],[215.29,38.31]]]
["binance-futures","BNBUSDT",1694254597579,[[215.24,30.32],[215.23,33.37],[215.22,34.28],[215.21,55.03],[215.2,111.79]],[[215.25,29.78],[215.26,39.4],[215.27,11.64],[215.28,547.24],[215.29,35.39]]]
["binance-futures","BNBUSDT",1694254643402,[[215.2,38.53],[215.19,47.14],[215.18,69.97],[215.17,20.44],[215.16,76.37]],[[215.21,40.08],[215.22,32.48],[215.23,11.06],[215.24,48.74],[215.25,36.01]]]
["binance-futures","BNBUSDT",1694254675104,[[215.17,35.35],[215.16,47.8],[215.15,20.05],[215.14,43.44],[215.13,748.35]],[[215.18,29.55],[215.19,4.21],[215.2,37.61],[215.21,27.82],[215.22,42.21]]]
["binance-futures","BNBUSDT",1694254737854,[[215.23,29.08],[215.22,31.61],[215.21,29.71],[215.2,33.45],[215.19,84.73]],[[215.24,28.74],[215.25,8.9],[215.26,91.24],[215.27,76.25],[215.28,597.84]]]
["binance-futures","BNBUSDT",1694254780662,[[215.23,4.11],[215.22,26.52],[215.21,15.8],[215.2,38.61],[215.19,85.84]],[[215.24,76.48],[215.25,35.05],[215.26,79.54],[215.27,64.98],[215.28,613.82]]]
["binance-futures","BNBUSDT",1694254856893,[[215.23,78.54],[215.22,54.12],[215.21,20.44],[215.2,41.29],[215.19,101.56]],[[215.24,27.36],[215.25,22.54],[215.26,66.61],[215.27,64.28],[215.29,119.73]]]
["binance-futures","BNBUSDT",1694254915371,[[215.23,49.11],[215.22,44.53],[215.21,20.39],[215.2,33.34],[215.19,87.12]],[[215.24,51.74],[215.25,17.02],[215.26,74.07],[215.27,70.72],[215.28,632.84]]]
["binance-futures","BNBUSDT",1694254940446,[[215.23,48.04],[215.22,32.49],[215.21,22.92],[215.2,33.84],[215.19,87.12]],[[215.24,37.1],[215.25,19.74],[215.26,68.81],[215.27,70.14],[215.28,633.42]]]
["binance-futures","BNBUSDT",1694254989264,[[215.23,32.87],[215.22,29.78],[215.21,15.91],[215.2,39.81],[215.19,81.76]],[[215.24,46.27],[215.25,22.77],[215.26,68.81],[215.27,71.07],[215.28,645.03]]]
["binance-futures","BNBUSDT",1694255042355,[[215.22,34.54],[215.21,7.25],[215.2,40.6],[215.19,76.19],[215.18,84.08]],[[215.23,48.7],[215.24,20.44],[215.25,26.49],[215.26,68.26],[215.27,82.33]]]
["binance-futures","BNBUSDT",1694255077374,[[215.22,39.91],[215.21,18.43],[215.2,39.99],[215.19,76.19],[215.18,89.34]],[[215.23,48.06],[215.24,17.49],[215.25,24.37],[215.26,66.87],[215.27,80.0]]]
["binance-futures","BNBUSDT",1694255127004,[[215.22,8.43],[215.21,2.78],[215.2,33.61],[215.19,76.19],[215.18,84.08]],[[215.23,34.88],[215.24,26.11],[215.25,18.87],[215.26,79.05],[215.27,82.33]]]
["binance-futures","BNBUSDT",1694255160780,[[215.22,15.4],[215.21,8.49],[215.2,33.04],[215.19,49.59],[215.18,84.08]],[[215.23,41.18],[215.24,37.1],[215.25,19.25],[215.26,79.05],[215.27,74.33]]]
["binance-futures","BNBUSDT",1694255191738,[[215.22,6.81],[215.21,2.78],[215.2,33.61],[215.19,49.59],[215.18,84.08]],[[215.23,44.52],[215.24,33.45],[215.25,17.09],[215.26,91.88],[215.27,74.33]]]
["binance-futures","BNBUSDT",1694255267789,[[215.22,3.57],[215.21,2.21],[215.2,34.05],[215.19,49.59],[215.18,81.76]],[[215.23,56.59],[215.24,28.29],[215.25,34.87],[215.26,70.56],[215.27,80.77]]]
["binance-futures","BNBUSDT",1694255302079,[[215.21,1.91],[215.2,17.77],[215.19,51.0],[215.18,79.44],[215.17,52.59]],[[215.22,87.2],[215.23,35.38],[215.24,27.49],[215.25,46.57],[215.26,76.12]]]
["binance-futures","BNBUSDT",1694255352175,[[215.22,32.63],[215.21,1.6],[215.2,30.21],[215.19,50.49],[215.18,81.79]],[[215.23,52.46],[215.24,21.3],[215.25,9.06],[215.26,65.63],[215.27,90.38]]]
["binance-futures","BNBUSDT",1694255387229,[[215.19,14.72],[215.18,0.03],[215.17,7.55],[215.16,56.73],[215.15,39.37]],[[215.2,62.55],[215.21,31.07],[215.22,50.74],[215.23,68.48],[215.24,30.93]]]
["binance-futures","BNBUSDT",1694255435942,[[215.17,95.58],[215.16,30.65],[215.15,51.15],[215.14,170.32],[215.13,695.58]],[[215.18,34.88],[215.19,11.27],[215.2,99.93],[215.21,22.64],[215.22,33.13]]]
["binance-futures","BNBUSDT",1694255483277,[[215.17,104.26],[215.16,14.15],[215.15,49.94],[215.14,171.08],[215.13,683.23]],[[215.18,45.42],[215.19,2.31],[215.2,84.79],[215.21,30.5],[215.22,30.74]]]
["binance-futures","BNBUSDT",1694255515455,[[215.17,143.87],[215.16,30.79],[215.15,32.9],[215.14,170.86],[215.13,683.23]],[[215.18,31.47],[215.19,0.71],[215.2,84.79],[215.21,27.6],[215.22,31.55]]]
["binance-futures","BNBUSDT",1694255570404,[[215.19,20.58],[215.18,44.14],[215.17,156.87],[215.16,35.41],[215.15,36.45]],[[215.2,65.15],[215.21,25.34],[215.22,24.84],[215.23,34.04],[215.24,31.96]]]
["binance-futures","BNBUSDT",1694255578755,[[215.19,59.11],[215.18,31.53],[215.17,147.96],[215.16,35.41],[215.15,35.95]],[[215.2,65.5],[215.21,18.1],[215.22,20.07],[215.23,31.71],[215.24,44.29]]]
["binance-futures","BNBUSDT",1694255657815,[[215.19,37.14],[215.18,29.49],[215.17,151.84],[215.16,28.7],[215.15,25.47]],[[215.2,62.35],[215.21,19.35],[215.22,31.95],[215.23,36.82],[215.24,131.72]]]
["binance-futures","BNBUSDT",1694255712145,[[215.17,4.4],[215.16,16.93],[215.15,11.92],[215.14,191.76],[215.13,686.93]],[[215.18,57.74],[215.19,66.42],[215.2,87.54],[215.21,67.63],[215.22,33.98]]]
["binance-futures","BNBUSDT",1694255753704,[[215.17,146.29],[215.16,29.81],[215.15,75.67],[215.14,80.47],[215.13,725.92]],[[215.18,16.5],[215.19,28.61],[215.2,61.65],[215.21,54.13],[215.22,29.1]]]
["binance-futures","BNBUSDT",1694255797329,[[215.19,43.32],[215.18,39.68],[215.17,115.1],[215.16,29.79],[215.15,79.81]],[[215.2,80.99],[215.21,11.99],[215.22,36.81],[215.23,28.67],[215.24,83.43]]]
["binance-futures","BNBUSDT",1694255805454,[[215.19,44.5],[215.18,35.82],[215.17,115.1],[215.16,29.79],[215.15,79.81]],[[215.2,81.73],[215.21,9.03],[215.22,36.81],[215.23,31.0],[215.24,81.1]]]
["binance-futures","BNBUSDT",1694255883059,[[215.19,23.57],[215.18,30.21],[215.17,130.54],[215.16,29.0],[215.15,72.56]],[[215.2,74.8],[215.21,9.51],[215.22,31.14],[215.23,81.77],[215.24,46.72]]]
["binance-futures","BNBUSDT",1694255889241,[[215.19,23.54],[215.18,33.57],[215.17,127.7],[215.16,29.07],[215.15,72.56]],[[215.2,76.3],[215.21,12.84],[215.22,28.33],[215.23,81.77],[215.24,46.72]]]
["binance-futures","BNBUSDT",1694255955585,[[215.19,56.47],[215.18,46.42],[215.17,28.56],[215.16,23.42],[215.15,82.56]],[[215.2,70.78],[215.21,17.87],[215.22,28.53],[215.23,70.97],[215.24,40.66]]]
["binance-futures","BNBUSDT",1694255962382,[[215.19,56.47],[215.18,46.42],[215.17,28.56],[215.16,29.92],[215.15,82.56]],[[215.2,70.13],[215.21,8.96],[215.22,28.53],[215.23,70.97],[215.24,40.66]]]
["binance-futures","BNBUSDT",1694256008165,[[215.19,45.2],[215.18,30.71],[215.17,46.44],[215.16,29.84],[215.15,72.56]],[[215.2,56.49],[215.21,5.54],[215.22,31.47],[215.23,73.3],[215.24,42.07]]]
["binance-futures","BNBUSDT",1694256035089,[[215.19,154.19],[215.18,30.58],[215.17,46.41],[215.16,29.92],[215.15,71.74]],[[215.2,49.74],[215.21,9.07],[215.22,19.09],[215.23,73.3],[215.24,30.44]]]
["binance-futures","BNBUSDT",1694256084064,[[215.2,141.41],[215.19,135.43],[215.18,85.67],[215.17,20.69],[215.16,32.41]],[[215.21,16.08],[215.22,20.95],[215.23,71.21],[215.24,25.1],[215.25,118.8]]]
["binance-futures","BNBUSDT",1694256137841,[[215.23,79.46],[215.22,122.91],[215.21,77.52],[215.2,37.26],[215.19,25.81]],[[215.24,48.23],[215.25,43.66],[215.26,41.35],[215.27,70.84],[215.28,654.85]]]
["binance-futures","BNBUSDT",1694256161032,[[215.23,6.49],[215.22,110.72],[215.21,64.54],[215.2,37.2],[215.19,20.27]],[[215.24,59.44],[215.25,58.85],[215.26,39.79],[215.27,79.23],[215.28,657.17]]]
["binance-futures","BNBUSDT",1694256211289,[[215.22,94.83],[215.21,62.56],[215.2,33.91],[215.19,26.35],[215.18,48.34]],[[215.23,74.24],[215.24,22.67],[215.25,83.41],[215.26,71.16],[215.27,66.42]]]
["binance-futures","BNBUSDT",1694256245341,[[215.22,110.46],[215.21,62.13],[215.2,40.32],[215.19,17.37],[215.18,51.51]],[[215.23,78.3],[215.24,22.2],[215.25,82.9],[215.26,70.57],[215.27,68.75]]]
["binance-futures","BNBUSDT",1694256298147,[[215.22,126.84],[215.21,61.53],[215.2,38.52],[215.19,17.59],[215.18,50.66]],[[215.23,29.52],[215.24,21.86],[215.25,68.69],[215.26,70.57],[215.27,72.0]]]
["binance-futures","BNBUSDT",1694256345765,[[215.22,107.29],[215.21,74.59],[215.2,114.94],[215.19,102.79],[215.18,83.64]],[[215.23,10.7],[215.24,17.18],[215.25,113.43],[215.26,70.57],[215.27,65.84]]]
["binance-futures","BNBUSDT",1694256376305,[[215.23,58.37],[215.22,44.5],[215.21,19.09],[215.2,56.06],[215.19,103.21]],[[215.24,53.82],[215.25,68.09],[215.26,73.6],[215.27,65.84],[215.28,628.11]]]
["binance-futures","BNBUSDT",1694256404327,[[215.22,47.45],[215.21,34.12],[215.2,32.94],[215.19,100.87],[215.18,71.31]],[[215.23,7.46],[215.24,36.45],[215.25,67.71],[215.26,70.77],[215.27,71.99]]]
["binance-futures","BNBUSDT",1694256463229,[[215.28,80.62],[215.27,26.62],[215.26,127.27],[215.25,58.92],[215.24,48.18]],[[215.29,11.91],[215.3,83.14],[215.31,21.82],[215.32,68.49],[215.33,99.0]]]
["binance-futures","BNBUSDT",1694256495290,[[215.23,74.18],[215.22,47.63],[215.21,23.28],[215.2,89.72],[215.19,76.47]],[[215.24,18.39],[215.25,2.59],[215.26,83.39],[215.27,42.07],[215.28,105.73]]]
["binance-futures","BNBUSDT",1694256551405,[[215.25,24.33],[215.24,24.97],[215.23,22.9],[215.22,27.11],[215.21,10.04]],[[215.26,28.14],[215.27,45.63],[215.28,62.08],[215.29,36.68],[215.3,166.46]]]
["binance-futures","BNBUSDT",1694256582628,[[215.25,28.97],[215.24,23.83],[215.23,22.4],[215.22,32.33],[215.21,15.3]],[[215.26,63.97],[215.27,42.37],[215.28,44.58],[215.29,28.78],[215.3,189.7]]]
["binance-futures","BNBUSDT",1694256641880,[[215.29,37.9],[215.28,146.75],[215.27,30.34],[215.26,81.59],[215.25,729.62]],[[215.3,5.15],[215.31,25.75],[215.32,24.72],[215.33,13.33],[215.34,88.13]]]
["binance-futures","BNBUSDT",1694256700494,[[215.32,71.15],[215.31,18.28],[215.3,48.09],[215.29,18.76],[215.28,145.03]],[[215.33,32.1],[215.34,57.0],[215.35,151.49],[215.36,123.81],[215.37,555.68]]]
["binance-futures","BNBUSDT",1694256731893,[[215.32,42.36],[215.31,29.91],[215.3,36.53],[215.29,12.97],[215.28,147.69]],[[215.33,27.46],[215.34,39.81],[215.35,145.27],[215.36,127.83],[215.37,557.2]]]
["binance-futures","BNBUSDT",1694256779839,[[215.28,28.28],[215.27,48.74],[215.26,31.87],[215.25,101.6],[215.24,698.06]],[[215.29,39.69],[215.3,53.77],[215.31,22.18],[215.32,47.13],[215.33,70.72]]]
["binance-futures","BNBUSDT",1694256812948,[[215.28,22.01],[215.27,8.66],[215.26,32.42],[215.25,104.13],[215.24,707.36]],[[215.29,46.78],[215.3,140.9],[215.31,24.68],[215.32,41.87],[215.33,75.36]]]
["binance-futures","BNBUSDT",1694256863978,[[215.25,42.08],[215.24,32.23],[215.23,5.23],[215.22,35.53],[215.21,127.67]],[[215.26,84.06],[215.27,12.74],[215.28,49.64],[215.29,34.45],[215.3,167.63]]]
["binance-futures","BNBUSDT",1694256912727,[[215.25,5.89],[215.24,14.32],[215.23,5.43],[215.22,31.87],[215.21,125.12]],[[215.26,80.44],[215.27,21.43],[215.28,62.31],[215.29,31.0],[215.3,169.7]]]
["binance-futures","BNBUSDT",1694256941504,[[215.25,54.78],[215.24,29.08],[215.23,25.35],[215.22,56.0],[215.21,158.67]],[[215.26,22.32],[215.27,90.38],[215.28,34.39],[215.29,15.97],[215.3,73.7]]]
["binance-futures","BNBUSDT",1694256989262,[[215.23,25.42],[215.22,26.68],[215.21,117.42],[215.2,62.72],[215.19,49.28]],[[215.24,37.74],[215.25,43.64],[215.26,40.87],[215.27,137.52],[215.28,29.27]]]
["binance-futures","BNBUSDT",1694257001539,[[215.18,45.75],[215.17,54.66],[215.16,26.46],[215.15,30.73],[215.14,94.0]],[[215.19,36.39],[215.2,32.87],[215.21,25.96],[215.22,59.92],[215.23,67.9]]]
["binance-futures","BNBUSDT",1694257090404,[[215.18,30.28],[215.17,53.18],[215.16,40.95],[215.15,38.91],[215.14,89.64]],[[215.19,37.38],[215.2,35.0],[215.21,17.73],[215.22,62.87],[215.23,64.6]]]
["binance-futures","BNBUSDT",1694257098155,[[215.18,31.73],[215.17,57.59],[215.16,40.95],[215.15,38.91],[215.14,79.73]],[[215.19,35.96],[215.2,34.06],[215.21,28.09],[215.22,77.01],[215.23,71.65]]]
["binance-futures","BNBUSDT",1694257169454,[[215.2,35.27],[215.19,28.34],[215.18,79.67],[215.17,99.87],[215.16,36.78]],[[215.21,66.89],[215.22,59.25],[215.23,52.84],[215.24,135.62],[215.25,135.25]]]
["binance-futures","BNBUSDT",1694257178037,[[215.2,35.09],[215.19,40.1],[215.18,38.33],[215.17,99.87],[215.16,33.86]],[[215.21,47.05],[215.22,59.25],[215.23,52.84],[215.24,135.62],[215.25,133.81]]]
["binance-futures","BNBUSDT",1694257223904,[[215.18,9.47],[215.17,58.03],[215.16,40.73],[215.15,29.99],[215.14,114.83]],[[215.19,18.69],[215.2,39.53],[215.21,23.58],[215.22,74.78],[215.23,87.38]]]
["binance-futures","BNBUSDT",1694257291813,[[215.19,26.19],[215.18,26.44],[215.17,108.07],[215.16,29.99],[215.15,38.2]],[[215.2,129.73],[215.21,19.52],[215.22,75.22],[215.23,32.41],[215.24,50.08]]]
["binance-futures","BNBUSDT",1694257324030,[[215.18,45.77],[215.17,115.06],[215.16,43.79],[215.15,38.42],[215.13,102.4]],[[215.19,27.52],[215.2,111.9],[215.21,13.41],[215.22,81.05],[215.23,32.41]]]
["binance-futures","BNBUSDT",1694257354887,[[215.18,43.33],[215.17,112.23],[215.16,44.01],[215.15,38.2],[215.14,34.79]],[[215.19,33.85],[215.2,112.09],[215.21,16.01],[215.22,78.12],[215.23,36.5]]]
["binance-futures","BNBUSDT",1694257387030,[[215.18,37.95],[215.17,102.71],[215.16,43.61],[215.15,41.14],[215.14,36.78]],[[215.19,31.15],[215.2,121.04],[215.21,12.46],[215.22,75.79],[215.23,57.87]]]
["binance-futures","BNBUSDT",1694257437005,[[215.18,6.75],[215.17,102.44],[215.16,24.89],[215.15,35.85],[215.14,39.1]],[[215.19,29.87],[215.2,122.44],[215.21,18.27],[215.22,75.79],[215.23,52.94]]]
["binance-futures","BNBUSDT",1694257469005,[[215.16,48.63],[215.15,51.73],[215.14,76.35],[215.13,29.5],[215.12,39.81]],[[215.17,77.58],[215.18,30.99],[215.19,59.46],[215.2,78.63],[215.21,33.35]]]
["binance-futures","BNBUSDT",1694257525936,[[215.16,137.17],[215.15,44.74],[215.14,58.65],[215.13,24.74],[215.12,39.98]],[[215.17,39.26],[215.18,31.99],[215.19,63.37],[215.2,171.35],[215.21,25.3]]]
["binance-futures","BNBUSDT",1694257580604,[[215.17,104.11],[215.16,76.71],[215.15,31.98],[215.14,105.3],[215.13,23.27]],[[215.18,46.52],[215.19,67.79],[215.2,171.9],[215.21,18.29],[215.22,89.64]]]
["binance-futures","BNBUSDT",1694257617846,[[215.17,23.47],[215.16,75.55],[215.15,30.2],[215.14,92.16],[215.13,24.91]],[[215.18,39.04],[215.19,76.61],[215.2,188.03],[215.21,25.9],[215.22,95.82]]]
["binance-futures","BNBUSDT",1694257651560,[[215.1,50.44],[215.09,65.99],[215.08,38.64],[215.07,85.01],[215.04,764.64]],[[215.11,40.61],[215.12,80.16],[215.13,40.55],[215.14,99.27],[215.15,91.77]]]
["binance-futures","BNBUSDT",1694257693740,[[215.01,25.1],[215.0,179.57],[214.99,117.54],[214.98,48.39],[214.97,45.96]],[[215.02,31.19],[215.03,26.99],[215.04,36.05],[215.05,108.92],[215.06,120.02]]]
["binance-futures","BNBUSDT",1694257747110,[[214.98,3.76],[214.97,35.74],[214.96,26.32],[214.95,10.28],[214.94,22.75]],[[214.99,132.39],[215.0,79.64],[215.01,51.55],[215.02,35.22],[215.03,200.96]]]
["binance-futures","BNBUSDT",1694257853329,[[214.99,59.46],[214.98,74.17],[214.97,17.49],[214.96,58.38],[214.95,64.48]],[[215.0,22.3],[215.01,1.27],[215.02,51.11],[215.03,47.12],[215.04,141.67]]]
["binance-futures","BNBUSDT",1694257915214,[[215.0,42.06],[214.99,26.21],[214.98,132.65],[214.97,34.29],[214.96,56.99]],[[215.01,42.1],[215.02,56.1],[215.03,24.08],[215.04,92.92],[215.05,140.68]]]
["binance-futures","BNBUSDT",1694257967605,[[215.03,12.67],[215.02,24.4],[215.01,92.97],[215.0,49.26],[214.99,17.51]],[[215.04,80.4],[215.05,36.14],[215.06,193.21],[215.07,71.86],[215.08,851.11]]]
["binance-futures","BNBUSDT",1694258017355,[[215.01,33.73],[215.0,23.48],[214.99,25.84],[214.98,76.68],[214.97,65.33]],[[215.02,115.9],[215.03,55.73],[215.04,89.09],[215.05,84.94],[215.06,68.86]]]
["binance-futures","BNBUSDT",1694258049004,[[215.09,10.38],[215.08,31.58],[215.07,37.88],[215.06,103.31],[215.05,75.72]],[[215.1,60.69],[215.11,19.88],[215.12,121.35],[215.13,28.36],[215.14,74.55]]]
["binance-futures","BNBUSDT",1694258109079,[[215.04,31.95],[215.03,28.02],[215.02,739.87],[215.01,87.67],[215.0,57.91]],[[215.05,48.48],[215.06,63.64],[215.07,125.9],[215.08,30.73],[215.09,105.78]]]
["binance-futures","BNBUSDT",1694258138043,[[215.01,23.97],[215.0,30.01],[214.99,40.57],[214.98,107.93],[214.97,40.72]],[[215.02,77.62],[215.03,78.02],[215.04,131.0],[215.05,39.51],[215.06,68.5]]]
["binance-futures","BNBUSDT",1694258185354,[[215.01,68.75],[215.0,52.91],[214.99,37.76],[214.98,85.98],[214.97,130.83]],[[215.02,44.07],[215.03,31.17],[215.04,41.67],[215.05,18.03],[215.06,62.14]]]
["binance-futures","BNBUSDT",1694258229830,[[215.03,39.51],[215.02,59.63],[215.01,16.39],[215.0,53.72],[214.99,65.49]],[[215.04,16.62],[215.05,9.69],[215.06,65.07],[215.07,109.61],[215.08,693.1]]]
["binance-futures","BNBUSDT",1694258259375,[[215.01,34.95],[215.0,49.4],[214.99,49.08],[214.98,108.56],[214.97,148.86]],[[215.02,20.69],[215.03,8.58],[215.04,44.35],[215.05,7.93],[215.06,65.12]]]
["binance-futures","BNBUSDT",1694258302728,[[215.13,60.78],[215.12,49.12],[215.11,11.76],[215.1,92.9],[215.09,25.58]],[[215.14,25.18],[215.15,35.09],[215.16,99.09],[215.17,97.22],[215.18,141.33]]]
["binance-futures","BNBUSDT",1694258309915,[[215.14,60.1],[215.13,19.08],[215.12,43.28],[215.11,31.43],[215.1,94.61]],[[215.15,22.44],[215.16,44.99],[215.17,97.98],[215.18,145.76],[215.19,712.88]]]
["binance-futures","BNBUSDT",1694258378393,[[215.15,32.93],[215.14,34.57],[215.13,57.5],[215.12,31.59],[215.11,30.4]],[[215.16,34.75],[215.17,50.8],[215.18,46.98],[215.19,768.41],[215.2,164.3]]]
["binance-futures","BNBUSDT",1694258423949,[[215.14,10.27],[215.13,36.72],[215.12,28.14],[215.11,11.64],[215.1,37.37]],[[215.15,37.11],[215.16,32.78],[215.17,70.32],[215.18,186.12],[215.19,747.34]]]
["binance-futures","BNBUSDT",1694258455414,[[215.16,72.7],[215.15,36.48],[215.14,36.2],[215.13,41.71],[215.12,47.83]],[[215.17,63.79],[215.18,44.56],[215.19,744.26],[215.2,155.03],[215.21,122.62]]]
["binance-futures","BNBUSDT",1694258512603,[[215.15,33.01],[215.14,35.02],[215.13,36.09],[215.12,52.25],[215.11,21.52]],[[215.16,130.48],[215.17,81.83],[215.18,46.46],[215.19,730.75],[215.2,72.95]]]
["binance-futures","BNBUSDT",1694258520574,[[215.14,49.71],[215.13,40.1],[215.12,52.24],[215.11,23.6],[215.1,50.34]],[[215.15,46.13],[215.16,66.45],[215.17,56.47],[215.18,51.59],[215.19,709.75]]]
["binance-futures","BNBUSDT",1694258602575,[[215.14,45.79],[215.13,40.45],[215.12,65.25],[215.11,27.86],[215.1,51.12]],[[215.15,11.32],[215.16,48.61],[215.17,59.0],[215.18,34.7],[215.19,710.67]]]
["binance-futures","BNBUSDT",1694258635082,[[215.14,36.89],[215.13,46.05],[215.12,41.28],[215.11,26.87],[215.1,48.19]],[[215.15,6.48],[215.16,48.04],[215.17,59.15],[215.18,35.28],[215.19,707.78]]]
["binance-futures","BNBUSDT",1694258684644,[[215.14,62.89],[215.13,40.73],[215.12,46.55],[215.11,23.73],[215.1,50.34]],[[215.15,20.03],[215.16,47.96],[215.17,59.23],[215.18,35.44],[215.19,710.1]]]
["binance-futures","BNBUSDT",1694258692887,[[215.14,63.29],[215.13,41.11],[215.12,46.55],[215.11,36.06],[215.1,42.66]],[[215.15,10.69],[215.16,33.1],[215.17,57.84],[215.18,35.96],[215.19,705.08]]]
["binance-futures","BNBUSDT",1694258742391,[[215.15,64.19],[215.14,46.1],[215.13,37.32],[215.12,46.31],[215.11,26.09]],[[215.16,28.1],[215.17,53.33],[215.18,34.7],[215.19,707.91],[215.2,156.33]]]
["binance-futures","BNBUSDT",1694258777022,[[215.15,76.12],[215.14,46.25],[215.13,37.43],[215.12,45.96],[215.11,30.74]],[[215.16,38.43],[215.17,53.26],[215.18,35.05],[215.19,718.3],[215.2,156.34]]]
["binance-futures","BNBUSDT",1694258830832,[[215.14,58.16],[215.13,40.26],[215.12,47.81],[215.11,22.6],[215.1,53.3]],[[215.15,9.43],[215.16,26.01],[215.17,65.44],[215.18,33.93],[215.19,719.89]]]
["binance-futures","BNBUSDT",1694258885179,[[215.14,64.89],[215.13,39.43],[215.12,43.8],[215.11,32.6],[215.1,48.56]],[[215.15,10.73],[215.16,29.51],[215.17,53.47],[215.18,129.03],[215.19,720.82]]]
["binance-futures","BNBUSDT",1694258917316,[[215.14,78.01],[215.13,39.91],[215.12,40.87],[215.11,22.6],[215.1,58.56]],[[215.15,13.13],[215.16,30.22],[215.17,51.29],[215.18,161.26],[215.19,720.81]]]
["binance-futures","BNBUSDT",1694258970681,[[215.14,64.06],[215.13,40.12],[215.12,40.8],[215.11,22.6],[215.1,53.3]],[[215.15,24.93],[215.16,29.98],[215.17,47.93],[215.18,164.59],[215.19,720.82]]]
["binance-futures","BNBUSDT",1694259002572,[[215.25,66.22],[215.24,25.68],[215.23,24.92],[215.22,40.86],[215.21,56.34]],[[215.26,8.93],[215.27,87.57],[215.28,11.79],[215.29,677.27],[215.3,59.86]]]
["binance-futures","BNBUSDT",1694259082178,[[215.2,68.61],[215.19,10.02],[215.18,54.25],[215.17,162.01],[215.16,139.63]],[[215.21,32.24],[215.22,27.81],[215.23,12.0],[215.24,73.22],[215.25,35.73]]]
["binance-futures","BNBUSDT",1694259175489,[[215.24,130.78],[215.23,18.36],[215.22,68.2],[215.21,82.84],[215.2,121.99]],[[215.25,10.44],[215.26,25.37],[215.27,45.99],[215.28,17.54],[215.29,717.45]]]
["binance-futures","BNBUSDT",1694259205719,[[215.27,289.42],[215.26,44.48],[215.25,87.92],[215.24,172.25],[215.23,100.7]],[[215.28,2.03],[215.29,0.78],[215.3,37.51],[215.31,6.58],[215.32,37.81]]]
["binance-futures","BNBUSDT",1694259253230,[[215.28,200.07],[215.27,198.34],[215.26,46.49],[215.25,59.27],[215.24,149.55]],[[215.29,27.62],[215.3,43.4],[215.31,22.49],[215.32,37.78],[215.33,83.35]]]
["binance-futures","BNBUSDT",1694259306344,[[215.3,124.54],[215.29,44.64],[215.28,84.88],[215.27,177.33],[215.26,40.56]],[[215.31,14.55],[215.32,37.81],[215.33,86.19],[215.34,62.97],[215.35,131.34]]]
["binance-futures","BNBUSDT",1694259338460,[[215.3,119.09],[215.29,29.38],[215.28,90.14],[215.27,176.41],[215.26,40.56]],[[215.31,24.69],[215.32,37.81],[215.33,85.89],[215.34,65.3],[215.35,134.27]]]
["binance-futures","BNBUSDT",1694259387101,[[215.27,173.01],[215.26,29.38],[215.25,40.69],[215.24,108.54],[215.23,23.8]],[[215.28,59.01],[215.29,13.66],[215.3,66.64],[215.31,21.8],[215.32,39.2]]]
["binance-futures","BNBUSDT",1694259422854,[[215.22,38.65],[215.21,10.49],[215.2,17.42],[215.19,37.71],[215.18,113.38]],[[215.23,34.27],[215.24,53.92],[215.25,89.89],[215.26,52.15],[215.27,66.75]]]
["binance-futures","BNBUSDT",1694259474112,[[215.18,47.3],[215.17,122.69],[215.16,42.33],[215.15,103.65],[215.14,157.46]],[[215.19,2.58],[215.2,26.5],[215.21,2.48],[215.22,48.46],[215.23,54.28]]]
["binance-futures","BNBUSDT",1694259520063,[[215.18,98.53],[215.17,122.69],[215.16,29.5],[215.15,77.31],[215.14,55.98]],[[215.19,18.59],[215.2,23.27],[215.21,9.32],[215.22,80.11],[215.23,41.8]]]
["binance-futures","BNBUSDT",1694259570138,[[215.19,38.26],[215.18,43.16],[215.17,110.82],[215.16,28.1],[215.15,73.0]],[[215.2,50.8],[215.21,15.81],[215.22,81.08],[215.23,38.09],[215.24,94.98]]]
["binance-futures","BNBUSDT",1694259659382,[[215.2,63.28],[215.19,10.65],[215.18,47.08],[215.17,19.71],[215.16,45.04]],[[215.21,59.98],[215.22,92.84],[215.23,37.26],[215.24,91.1],[215.25,35.73]]]
["binance-futures","BNBUSDT",1694259675171,[[215.2,68.27],[215.19,12.25],[215.18,47.45],[215.17,20.21],[215.16,41.32]],[[215.21,54.26],[215.22,90.67],[215.23,35.37],[215.24,86.38],[215.25,38.09]]]
["binance-futures","BNBUSDT",1694259775144,[[215.18,53.11],[215.17,33.95],[215.16,46.43],[215.15,148.48],[215.14,98.46]],[[215.19,24.2],[215.2,48.5],[215.21,32.64],[215.22,75.37],[215.23,36.44]]]
["binance-futures","BNBUSDT",1694259824329,[[215.22,33.17],[215.21,27.88],[215.2,47.73],[215.19,30.51],[215.18,168.16]],[[215.23,24.85],[215.24,34.17],[215.25,28.51],[215.26,40.52],[215.27,101.65]]]
["binance-futures","BNBUSDT",1694259853839,[[215.22,51.27],[215.21,8.61],[215.2,44.33],[215.19,33.34],[215.18,181.98]],[[215.23,16.22],[215.24,31.3],[215.25,27.03],[215.26,35.87],[215.27,91.65]]]
["binance-futures","BNBUSDT",1694259908875,[[215.19,42.4],[215.18,43.67],[215.17,40.6],[215.16,45.4],[215.15,178.14]],[[215.2,20.13],[215.21,9.81],[215.22,11.8],[215.23,8.81],[215.24,71.57]]]
["binance-futures","BNBUSDT",1694259936787,[[215.21,31.77],[215.2,48.71],[215.19,29.62],[215.18,43.21],[215.17,44.06]],[[215.22,26.24],[215.23,18.52],[215.24,76.21],[215.25,41.73],[215.26,35.29]]]
["binance-futures","BNBUSDT",1694259983104,[[215.21,55.1],[215.2,47.11],[215.19,30.01],[215.18,42.02],[215.17,78.5]],[[215.22,21.35],[215.23,10.81],[215.24,71.71],[215.25,33.06],[215.26,33.05]]]
["binance-futures","BNBUSDT",1694260014905,[[215.21,60.64],[215.2,47.11],[215.19,29.51],[215.18,52.18],[215.17,66.9]],[[215.22,2.62],[215.23,0.03],[215.24,76.99],[215.25,27.96],[215.26,30.9]]]
["binance-futures","BNBUSDT",1694260060357,[[215.23,95.55],[215.22,53.86],[215.21,46.4],[215.2,72.61],[215.19,37.0]],[[215.24,62.5],[215.25,23.78],[215.26,30.73],[215.27,65.25],[215.28,738.43]]]
["binance-futures","BNBUSDT",1694260069247,[[215.23,81.42],[215.22,53.36],[215.21,29.83],[215.2,67.35],[215.19,42.26]],[[215.24,62.33],[215.25,30.85],[215.26,30.73],[215.27,69.5],[215.28,739.46]]]
["binance-futures","BNBUSDT",1694260117719,[[215.3,84.1],[215.29,65.19],[215.28,100.15],[215.27,46.59],[215.26,92.48]],[[215.31,59.6],[215.32,34.16],[215.33,91.34],[215.34,68.42],[215.35,79.73]]]
["binance-futures","BNBUSDT",1694260195880,[[215.3,45.06],[215.29,42.53],[215.28,33.59],[215.27,13.83],[215.26,127.69]],[[215.31,39.71],[215.32,36.79],[215.33,92.63],[215.34,61.81],[215.35,72.69]]]
["binance-futures","BNBUSDT",1694260203780,[[215.29,23.68],[215.28,22.46],[215.27,2.21],[215.26,87.56],[215.24,131.54]],[[215.3,115.87],[215.31,72.25],[215.32,49.5],[215.33,139.99],[215.34,64.57]]]
["binance-futures","BNBUSDT",1694260287354,[[215.27,21.64],[215.26,26.12],[215.25,81.67],[215.24,33.49],[215.23,768.01]],[[215.28,82.67],[215.29,71.29],[215.3,90.36],[215.31,20.37],[215.32,46.01]]]
["binance-futures","BNBUSDT",1694260305550,[[215.27,24.95],[215.26,38.85],[215.25,81.67],[215.24,33.49],[215.23,784.31]],[[215.28,77.88],[215.29,60.67],[215.3,85.1],[215.31,23.3],[215.32,40.62]]]
["binance-futures","BNBUSDT",1694260381624,[[215.27,74.18],[215.26,40.41],[215.25,32.38],[215.24,85.77],[215.23,28.96]],[[215.28,22.48],[215.29,1.76],[215.3,26.21],[215.31,32.26],[215.32,68.3]]]
["binance-futures","BNBUSDT",1694260432097,[[215.31,29.21],[215.3,78.47],[215.29,52.27],[215.28,31.39],[215.27,122.96]],[[215.32,40.4],[215.33,58.55],[215.34,76.47],[215.35,72.99],[215.36,142.8]]]
["binance-futures","BNBUSDT",1694260485323,[[215.32,68.93],[215.31,27.17],[215.3,102.37],[215.29,46.81],[215.28,171.69]],[[215.33,23.84],[215.34,83.35],[215.35,56.44],[215.36,63.86],[215.37,138.18]]]
["binance-futures","BNBUSDT",1694260533849,[[215.31,12.7],[215.3,6.21],[215.29,26.35],[215.28,26.66],[215.27,78.97]],[[215.32,108.89],[215.33,76.02],[215.34,126.33],[215.35,61.66],[215.36,66.19]]]
["binance-futures","BNBUSDT",1694260567379,[[215.3,16.01],[215.29,15.14],[215.28,26.07],[215.27,83.82],[215.26,683.44]],[[215.31,107.65],[215.32,204.79],[215.33,40.77],[215.34,112.8],[215.35,69.49]]]
["binance-futures","BNBUSDT",1694260624480,[[215.29,27.71],[215.28,26.91],[215.27,21.85],[215.26,685.44],[215.25,27.0]],[[215.3,99.09],[215.31,167.0],[215.32,50.53],[215.33,56.51],[215.34,108.04]]]
["binance-futures","BNBUSDT",1694260680891,[[215.28,34.87],[215.27,31.38],[215.26,685.34],[215.25,23.01],[215.24,174.52]],[[215.29,79.82],[215.3,98.8],[215.31,124.46],[215.32,43.12],[215.33,40.07]]]
["binance-futures","BNBUSDT",1694260710843,[[215.26,652.38],[215.25,8.15],[215.24,121.83],[215.23,87.21],[215.22,80.94]],[[215.27,59.2],[215.28,67.1],[215.29,31.61],[215.3,112.68],[215.31,119.92]]]
["binance-futures","BNBUSDT",1694260765064,[[215.26,661.23],[215.25,26.26],[215.24,130.26],[215.23,88.95],[215.22,80.32]],[[215.27,54.75],[215.28,100.45],[215.29,23.98],[215.3,39.55],[215.31,110.69]]]
["binance-futures","BNBUSDT",1694260801407,[[215.26,609.42],[215.25,23.18],[215.24,112.97],[215.23,42.24],[215.22,33.16]],[[215.27,27.64],[215.28,79.22],[215.29,7.51],[215.3,43.49],[215.31,110.69]]]
["binance-futures","BNBUSDT",1694260847165,[[215.2,8.02],[215.19,0.03],[215.18,21.64],[215.17,46.43],[215.16,113.23]],[[215.21,147.53],[215.22,93.08],[215.23,55.67],[215.24,116.89],[215.25,47.8]]]
["binance-futures","BNBUSDT",1694260878854,[[215.16,13.9],[215.15,19.13],[215.14,97.46],[215.13,717.77],[215.12,40.25]],[[215.17,115.92],[215.18,68.48],[215.19,53.55],[215.2,69.99],[215.21,94.33]]]
["binance-futures","BNBUSDT",1694260939293,[[215.13,34.14],[215.12,65.01],[215.11,94.91],[215.1,66.54],[215.09,33.74]],[[215.14,55.53],[215.15,17.64],[215.16,77.95],[215.17,42.83],[215.18,96.58]]]
["binance-futures","BNBUSDT",1694260976719,[[215.1,5.36],[215.09,6.08],[215.08,30.06],[215.07,61.78],[215.06,47.23]],[[215.11,132.26],[215.12,92.93],[215.13,35.29],[215.14,43.51],[215.15,87.07]]]
["binance-futures","BNBUSDT",1694261027104,[[215.14,35.7],[215.13,9.71],[215.12,39.55],[215.11,34.67],[215.1,101.52]],[[215.15,45.3],[215.16,65.3],[215.17,124.82],[215.18,156.25],[215.19,93.02]]]
["binance-futures","BNBUSDT",1694261075903,[[215.12,9.26],[215.11,8.24],[215.1,275.19],[215.09,15.31],[215.08,35.71]],[[215.13,70.16],[215.14,57.66],[215.15,59.54],[215.16,62.67],[215.17,107.1]]]
["binance-futures","BNBUSDT",1694261120931,[[215.08,52.64],[215.07,29.79],[215.06,38.07],[215.05,28.57],[215.04,100.01]],[[215.09,32.9],[215.1,33.19],[215.11,67.27],[215.12,69.42],[215.13,48.01]]]
["binance-futures","BNBUSDT",1694261152514,[[215.07,53.81],[215.06,41.7],[215.05,21.23],[215.04,87.53],[215.03,31.22]],[[215.08,30.55],[215.09,2.27],[215.1,42.63],[215.11,68.69],[215.12,63.59]]]
["binance-futures","BNBUSDT",1694261201926,[[215.09,65.46],[215.08,40.4],[215.07,45.27],[215.06,41.59],[215.05,42.99]],[[215.1,38.96],[215.11,61.4],[215.12,60.81],[215.13,98.78],[215.14,42.69]]]
["binance-futures","BNBUSDT",1694261228471,[[215.2,78.96],[215.19,37.94],[215.18,39.45],[215.17,84.32],[215.16,75.83]],[[215.21,11.72],[215.22,22.75],[215.23,4.85],[215.24,26.42],[215.25,36.0]]]
["binance-futures","BNBUSDT",1694261276741,[[215.18,41.4],[215.17,56.82],[215.16,40.08],[215.15,27.3],[215.14,754.72]],[[215.19,27.02],[215.2,21.74],[215.21,14.5],[215.22,38.78],[215.23,65.17]]]
["binance-futures","BNBUSDT",1694261283333,[[215.18,47.63],[215.17,51.08],[215.16,43.05],[215.15,24.75],[215.14,768.67]],[[215.19,26.93],[215.2,21.74],[215.21,16.36],[215.22,38.78],[215.23,65.23]]]
["binance-futures","BNBUSDT",1694261357422,[[215.05,30.17],[215.04,23.68],[215.03,13.69],[215.02,44.32],[215.01,92.91]],[[215.06,124.64],[215.07,76.13],[215.08,90.38],[215.09,111.61],[215.1,67.49]]]
["binance-futures","BNBUSDT",1694261453007,[[215.12,32.44],[215.11,40.78],[215.1,28.86],[215.09,19.66],[215.08,70.76]],[[215.13,47.21],[215.14,42.92],[215.15,34.2],[215.16,32.35],[215.17,77.92]]]
["binance-futures","BNBUSDT",1694261463354,[[215.12,36.53],[215.11,20.38],[215.1,27.62],[215.09,19.91],[215.08,72.81]],[[215.13,61.09],[215.14,45.99],[215.15,32.82],[215.16,37.39],[215.17,77.92]]]
["binance-futures","BNBUSDT",1694261559498,[[215.12,36.1],[215.11,18.42],[215.1,31.38],[215.09,26.23],[215.08,70.41]],[[215.13,39.96],[215.14,25.68],[215.15,27.5],[215.16,42.42],[215.17,78.93]]]
["binance-futures","BNBUSDT",1694261567967,[[215.12,43.94],[215.11,18.41],[215.1,31.42],[215.09,26.23],[215.08,70.41]],[[215.13,38.98],[215.14,25.68],[215.15,33.65],[215.16,42.61],[215.17,85.89]]]
["binance-futures","BNBUSDT",1694261643863,[[215.18,83.61],[215.17,24.97],[215.16,49.67],[215.15,45.77],[215.14,65.46]],[[215.19,48.67],[215.2,34.55],[215.21,26.16],[215.22,46.11],[215.23,27.3]]]
["binance-futures","BNBUSDT",1694261655604,[[215.18,82.16],[215.17,21.37],[215.16,50.05],[215.15,38.02],[215.14,63.84]],[[215.19,53.76],[215.2,31.75],[215.21,26.54],[215.22,46.2],[215.23,24.97]]]
["binance-futures","BNBUSDT",1694261701645,[[215.21,49.07],[215.2,31.13],[215.19,28.04],[215.18,46.87],[215.17,41.96]],[[215.22,7.23],[215.23,0.69],[215.24,38.47],[215.25,9.5],[215.26,133.94]]]
["binance-futures","BNBUSDT",1694261733829,[[215.18,33.34],[215.17,27.13],[215.16,42.17],[215.15,591.3],[215.14,35.37]],[[215.19,36.97],[215.2,103.57],[215.21,41.28],[215.22,85.18],[215.23,54.41]]]
["binance-futures","BNBUSDT",1694261787169,[[215.18,35.06],[215.17,2.21],[215.16,44.5],[215.15,595.34],[215.14,59.05]],[[215.19,46.43],[215.2,62.66],[215.21,25.76],[215.22,85.13],[215.23,53.32]]]
["binance-futures","BNBUSDT",1694261824080,[[215.18,50.58],[215.17,21.03],[215.16,42.17],[215.15,595.37],[215.14,58.05]],[[215.19,43.06],[215.2,65.71],[215.21,28.58],[215.22,85.34],[215.23,54.71]]]
["binance-futures","BNBUSDT",1694261880070,[[215.18,20.53],[215.17,2.31],[215.16,39.68],[215.15,591.36],[215.14,48.92]],[[215.19,27.06],[215.2,62.66],[215.21,26.34],[215.22,87.46],[215.23,54.7]]]
["binance-futures","BNBUSDT",1694261934304,[[215.18,25.15],[215.17,24.96],[215.16,42.49],[215.15,596.52],[215.14,37.3]],[[215.19,16.74],[215.2,63.16],[215.21,20.03],[215.22,83.94],[215.23,57.64]]]
["binance-futures","BNBUSDT",1694261983112,[[215.12,16.64],[215.11,14.59],[215.1,14.27],[215.09,26.22],[215.08,96.78]],[[215.13,40.68],[215.14,56.01],[215.15,21.08],[215.16,46.51],[215.17,204.54]]]
["binance-futures","BNBUSDT",1694262010713,[[215.13,45.49],[215.12,66.19],[215.11,30.96],[215.1,34.01],[215.09,80.11]],[[215.14,47.23],[215.15,17.64],[215.16,39.19],[215.17,172.27],[215.18,732.81]]]
["binance-futures","BNBUSDT",1694262062605,[[215.19,112.66],[215.18,43.56],[215.17,58.73],[215.16,105.32],[215.15,112.7]],[[215.2,17.22],[215.21,4.36],[215.22,16.31],[215.23,1.16],[215.24,31.89]]]
["binance-futures","BNBUSDT",1694262120487,[[215.19,124.89],[215.18,31.03],[215.17,22.2],[215.16,79.15],[215.15,31.83]],[[215.2,34.04],[215.21,7.57],[215.22,33.56],[215.23,19.7],[215.24,33.05]]]
["binance-futures","BNBUSDT",1694262204490,[[215.15,93.02],[215.14,702.29],[215.13,29.62],[215.12,49.1],[215.11,231.72]],[[215.16,25.82],[215.17,13.65],[215.18,40.27],[215.19,24.05],[215.2,81.99]]]
["binance-futures","BNBUSDT",1694262255160,[[215.15,59.21],[215.14,706.09],[215.13,31.18],[215.12,47.94],[215.11,187.56]],[[215.16,55.3],[215.17,10.04],[215.18,47.46],[215.19,21.44],[215.2,81.36]]]
["binance-futures","BNBUSDT",1694262304411,[[215.15,64.08],[215.14,706.09],[215.13,37.01],[215.12,32.79],[215.11,75.96]],[[215.16,109.76],[215.17,17.68],[215.18,39.76],[215.19,119.35],[215.2,81.36]]]
["binance-futures","BNBUSDT",1694262337474,[[215.11,42.72],[215.1,43.13],[215.09,78.21],[215.08,92.47],[215.07,14.96]],[[215.12,97.54],[215.13,48.39],[215.14,43.19],[215.15,74.13],[215.16,141.87]]]
["binance-futures","BNBUSDT",1694262382930,[[215.17,83.82],[215.16,34.89],[215.15,28.06],[215.14,84.93],[215.13,45.1]],[[215.18,49.04],[215.19,731.77],[215.2,40.53],[215.21,20.24],[215.22,71.58]]]
["binance-futures","BNBUSDT",1694262434823,[[215.17,60.13],[215.16,33.36],[215.15,27.68],[215.14,77.63],[215.13,36.83]],[[215.18,90.52],[215.19,729.45],[215.2,43.23],[215.21,19.82],[215.22,70.78]]]
["binance-futures","BNBUSDT",1694262468587,[[215.17,61.21],[215.16,33.36],[215.15,19.93],[215.14,72.99],[215.13,34.5]],[[215.18,118.88],[215.19,729.45],[215.2,41.45],[215.21,19.6],[215.22,70.78]]]
["binance-futures","BNBUSDT",1694262519029,[[215.17,64.2],[215.16,36.45],[215.15,24.85],[215.14,73.49],[215.13,41.47]],[[215.18,114.12],[215.19,729.45],[215.2,35.05],[215.21,19.6],[215.22,76.04]]]
["binance-futures","BNBUSDT",1694262609755,[[215.12,49.69],[215.11,73.13],[215.1,145.86],[215.09,145.27],[215.08,209.59]],[[215.13,17.76],[215.14,36.56],[215.15,12.94],[215.16,38.81],[215.17,78.55]]]
["binance-futures","BNBUSDT",1694262638306,[[215.14,117.67],[215.13,19.14],[215.12,49.52],[215.11,45.31],[215.1,148.1]],[[215.15,24.42],[215.16,28.13],[215.17,51.36],[215.18,71.19],[215.19,763.23]]]
["binance-futures","BNBUSDT",1694262686118,[[215.12,56.08],[215.11,20.01],[215.1,57.89],[215.09,130.02],[215.08,207.73]],[[215.13,24.96],[215.14,68.96],[215.15,40.97],[215.16,76.75],[215.17,26.44]]]
["binance-futures","BNBUSDT",1694262728605,[[215.12,52.03],[215.11,20.78],[215.1,58.89],[215.09,202.58],[215.08,125.01]],[[215.13,41.21],[215.14,51.14],[215.15,11.36],[215.16,71.21],[215.17,26.86]]]
["binance-futures","BNBUSDT",1694262759303,[[215.12,63.23],[215.11,18.42],[215.1,55.79],[215.09,192.14],[215.08,125.01]],[[215.13,41.22],[215.14,51.14],[215.15,11.36],[215.16,71.21],[215.17,26.89]]]
["binance-futures","BNBUSDT",1694262811804,[[215.12,158.77],[215.11,27.68],[215.1,53.9],[215.09,186.05],[215.08,127.33]],[[215.13,32.88],[215.14,50.71],[215.15,18.26],[215.16,71.21],[215.17,26.62]]]
["binance-futures","BNBUSDT",1694262846471,[[215.12,48.97],[215.11,22.2],[215.1,64.48],[215.09,187.45],[215.08,131.59]],[[215.13,37.18],[215.14,54.89],[215.15,17.16],[215.16,71.21],[215.17,34.21]]]
["binance-futures","BNBUSDT",1694262898574,[[215.09,31.61],[215.08,47.38],[215.07,27.05],[215.06,36.79],[215.05,98.72]],[[215.1,42.88],[215.11,22.13],[215.12,57.27],[215.13,54.32],[215.14,91.21]]]
["binance-futures","BNBUSDT",1694262905004,[[215.09,21.48],[215.08,48.17],[215.07,17.68],[215.06,29.77],[215.05,98.72]],[[215.1,48.71],[215.11,17.94],[215.12,55.82],[215.13,54.32],[215.14,101.21]]]
["binance-futures","BNBUSDT",1694262954078,[[215.1,45.41],[215.09,36.27],[215.08,45.45],[215.07,27.09],[215.06,66.63]],[[215.11,21.3],[215.12,45.23],[215.13,52.28],[215.14,97.05],[215.15,30.35]]]
["binance-futures","BNBUSDT",1694262984120,[[215.1,45.15],[215.09,15.82],[215.08,45.31],[215.07,26.47],[215.06,68.96]],[[215.11,46.18],[215.12,48.63],[215.13,55.41],[215.14,89.47],[215.15,40.25]]]
["binance-futures","BNBUSDT",1694263029879,[[215.1,40.93],[215.09,28.56],[215.08,47.63],[215.07,24.19],[215.06,76.96]],[[215.11,38.52],[215.12,48.75],[215.13,58.41],[215.14,93.34],[215.15,40.17]]]
["binance-futures","BNBUSDT",1694263095141,[[215.05,10.12],[215.04,68.14],[215.03,35.52],[215.02,31.38],[215.01,48.81]],[[215.06,27.73],[215.07,36.65],[215.08,82.19],[215.09,76.0],[215.1,115.23]]]
["binance-futures","BNBUSDT",1694263101855,[[215.05,27.29],[215.04,69.02],[215.03,35.52],[215.02,41.38],[215.01,58.43]],[[215.06,34.64],[215.07,32.16],[215.08,72.08],[215.09,68.98],[215.1,123.43]]]
["binance-futures","BNBUSDT",1694263159064,[[215.03,35.53],[215.02,1.84],[215.01,14.18],[215.0,137.85],[214.99,31.53]],[[215.04,46.09],[215.05,61.97],[215.06,79.37],[215.07,86.06],[215.08,92.37]]]
["binance-futures","BNBUSDT",1694263165179,[[215.03,27.81],[215.02,24.32],[215.01,22.68],[215.0,137.78],[214.99,30.34]],[[215.04,44.84],[215.05,34.42],[215.06,64.53],[215.07,78.6],[215.08,99.04]]]
["binance-futures","BNBUSDT",1694263225651,[[215.03,7.58],[215.02,4.19],[215.01,21.38],[215.0,137.87],[214.99,23.66]],[[215.04,132.02],[215.05,43.47],[215.06,34.04],[215.07,77.8],[215.08,100.55]]]
["binance-futures","BNBUSDT",1694263231127,[[215.03,6.93],[215.02,0.59],[215.01,14.41],[215.0,137.87],[214.99,23.66]],[[215.04,129.78],[215.05,43.47],[215.06,32.88],[215.07,78.0],[215.08,100.55]]]
["binance-futures","BNBUSDT",1694263273017,[[215.01,15.12],[215.0,138.73],[214.99,20.16],[214.98,685.0],[214.97,75.71]],[[215.02,119.03],[215.03,88.16],[215.04,70.57],[215.05,31.17],[215.06,175.34]]]
["binance-futures","BNBUSDT",1694263301139,[[215.0,111.06],[214.99,26.81],[214.98,685.73],[214.97,86.03],[214.96,77.16]],[[215.01,112.34],[215.02,52.89],[215.03,27.63],[215.04,41.42],[215.05,15.64]]]
["binance-futures","BNBUSDT",1694263342362,[[215.04,26.2],[215.03,36.28],[215.02,41.46],[215.01,52.51],[215.0,148.64]],[[215.05,51.65],[215.06,46.99],[215.07,93.28],[215.08,40.24],[215.09,50.48]]]
["binance-futures","BNBUSDT",1694263393746,[[215.03,9.65],[215.02,33.15],[215.01,44.41],[215.0,125.11],[214.99,22.29]],[[215.04,53.65],[215.05,22.15],[215.06,72.63],[215.07,93.05],[215.08,54.08]]]
["binance-futures","BNBUSDT",1694263426103,[[215.02,30.32],[215.01,22.03],[215.0,106.85],[214.99,21.95],[214.98,727.52]],[[215.03,72.39],[215.04,39.6],[215.05,33.69],[215.06,62.79],[215.07,92.89]]]
["binance-futures","BNBUSDT",1694263473605,[[214.99,27.09],[214.98,689.92],[214.97,27.34],[214.96,80.89],[214.95,28.37]],[[215.0,45.88],[215.01,7.41],[215.02,50.42],[215.03,47.03],[215.04,83.35]]]
["binance-futures","BNBUSDT",1694263511786,[[214.98,57.29],[214.97,42.79],[214.96,47.28],[214.95,15.32],[214.94,59.29]],[[214.99,40.09],[215.0,58.73],[215.01,79.02],[215.02,35.22],[215.03,107.36]]]
["binance-futures","BNBUSDT",1694263554727,[[214.98,58.16],[214.97,34.56],[214.96,57.02],[214.95,17.45],[214.94,73.28]],[[214.99,29.6],[215.0,134.56],[215.01,76.09],[215.02,36.38],[215.03,104.45]]]
["binance-futures","BNBUSDT",1694263605078,[[214.99,61.98],[214.98,36.29],[214.97,24.36],[214.96,65.21],[214.95,22.79]],[[215.0,65.96],[215.01,76.81],[215.02,29.41],[215.03,69.37],[215.04,38.47]]]
["binance-futures","BNBUSDT",1694263635632,[[215.02,93.48],[215.01,48.22],[215.0,81.58],[214.99,23.38],[214.98,47.85]],[[215.03,6.17],[215.04,33.45],[215.05,29.56],[215.06,35.47],[215.07,125.94]]]
["binance-futures","BNBUSDT",1694263685829,[[215.04,107.19],[215.03,28.48],[215.02,42.66],[215.01,23.02],[215.0,38.74]],[[215.05,46.88],[215.06,45.67],[215.07,110.9],[215.08,73.84],[215.09,96.24]]]
["binance-futures","BNBUSDT",1694263743480,[[215.04,240.78],[215.03,30.45],[215.02,42.24],[215.01,18.28],[215.0,38.74]],[[215.05,48.58],[215.06,54.17],[215.07,110.01],[215.08,69.19],[215.09,97.14]]]
["binance-futures","BNBUSDT",1694263772972,[[215.01,2.34],[215.0,4.41],[214.98,48.14],[214.97,698.48],[214.96,67.48]],[[215.02,123.55],[215.03,35.39],[215.04,153.88],[215.05,152.16],[215.06,65.21]]]
["binance-futures","BNBUSDT",1694263815334,[[215.0,52.09],[214.99,13.14],[214.98,50.22],[214.97,708.48],[214.96,72.14]],[[215.01,45.66],[215.02,69.92],[215.03,19.38],[215.04,84.75],[215.05,100.49]]]
["binance-futures","BNBUSDT",1694263851996,[[215.0,39.33],[214.99,11.83],[214.98,49.04],[214.97,698.48],[214.96,69.81]],[[215.01,48.52],[215.02,67.08],[215.03,20.12],[215.04,83.77],[215.05,108.49]]]
["binance-futures","BNBUSDT",1694263881345,[[215.02,67.18],[215.01,39.37],[215.0,56.89],[214.99,31.35],[214.98,50.96]],[[215.03,7.51],[215.04,57.11],[215.05,80.71],[215.06,58.34],[215.07,132.85]]]
["binance-futures","BNBUSDT",1694263930166,[[215.03,23.93],[215.02,29.37],[215.01,25.13],[215.0,49.33],[214.99,28.29]],[[215.04,34.39],[215.05,91.76],[215.06,42.11],[215.07,129.88],[215.08,32.48]]]
["binance-futures","BNBUSDT",1694263961616,[[215.0,45.48],[214.99,30.78],[214.98,62.86],[214.97,686.73],[214.96,108.74]],[[215.01,2.45],[215.02,45.39],[215.03,41.8],[215.04,45.91],[215.05,71.28]]]
["binance-futures","BNBUSDT",1694264042930,[[215.0,22.9],[214.99,32.29],[214.98,56.7],[214.97,670.05],[214.96,76.52]],[[215.01,24.82],[215.02,37.2],[215.03,35.56],[215.04,41.24],[215.05,75.93]]]
["binance-futures","BNBUSDT",1694264049429,[[215.0,41.48],[214.99,32.29],[214.98,57.41],[214.97,670.05],[214.96,76.52]],[[215.01,26.88],[215.02,33.77],[215.03,36.27],[215.04,41.24],[215.05,75.93]]]
["binance-futures","BNBUSDT",1694264104604,[[215.03,26.91],[215.02,30.5],[215.01,18.27],[215.0,31.59],[214.99,41.46]],[[215.04,31.5],[215.05,79.02],[215.06,59.75],[215.07,129.95],[215.08,43.18]]]
["binance-futures","BNBUSDT",1694264174216,[[215.03,29.94],[215.02,22.92],[215.01,19.28],[215.0,31.59],[214.99,43.79]],[[215.04,25.47],[215.05,89.69],[215.06,48.65],[215.07,136.34],[215.08,44.94]]]
["binance-futures","BNBUSDT",1694264207230,[[215.03,31.42],[215.02,22.92],[215.01,19.28],[215.0,31.59],[214.99,46.72]],[[215.04,47.2],[215.05,89.71],[215.06,55.64],[215.07,126.33],[215.08,35.63]]]
["binance-futures","BNBUSDT",1694264256955,[[215.03,36.92],[215.02,29.72],[215.01,25.85],[215.0,31.62],[214.99,43.79]],[[215.04,25.74],[215.05,63.69],[215.06,55.64],[215.07,114.48],[215.08,35.02]]]
["binance-futures","BNBUSDT",1694264264580,[[215.03,36.66],[215.02,29.72],[215.01,25.85],[215.0,31.62],[214.99,43.79]],[[215.04,24.84],[215.05,63.69],[215.06,55.64],[215.07,114.48],[215.08,35.02]]]
["binance-futures","BNBUSDT",1694264331504,[[215.03,1.32],[215.02,2.36],[215.01,3.05],[215.0,24.82],[214.99,41.46]],[[215.04,70.0],[215.05,103.45],[215.06,55.06],[215.07,126.96],[215.08,41.95]]]
["binance-futures","BNBUSDT",1694264338598,[[215.02,0.56],[215.01,5.21],[215.0,27.14],[214.99,41.46],[214.95,59.11]],[[215.03,116.14],[215.04,59.97],[215.05,92.61],[215.06,35.97],[215.07,143.18]]]
["binance-futures","BNBUSDT",1694264410354,[[214.94,17.0],[214.93,53.78],[214.92,110.95],[214.91,202.24],[214.9,74.26]],[[214.95,50.87],[214.96,38.95],[214.97,36.18],[214.98,46.99],[214.99,60.44]]]
["binance-futures","BNBUSDT",1694264413839,[[214.94,25.04],[214.93,54.72],[214.92,113.27],[214.91,125.37],[214.9,195.86]],[[214.95,76.16],[214.96,32.88],[214.97,36.5],[214.98,49.09],[214.99,60.44]]]
["binance-futures","BNBUSDT",1694264452498,[[214.97,73.29],[214.96,32.11],[214.95,18.69],[214.94,40.04],[214.93,116.19]],[[214.98,9.1],[214.99,63.58],[215.0,56.93],[215.01,61.65],[215.02,81.98]]]
["binance-futures","BNBUSDT",1694264478365,[[214.97,39.52],[214.96,27.23],[214.95,23.16],[214.94,36.67],[214.93,60.24]],[[214.98,38.6],[214.99,65.23],[215.0,62.71],[215.01,70.96],[215.02,86.17]]]
["binance-futures","BNBUSDT",1694264525855,[[214.97,17.73],[214.96,24.81],[214.95,25.38],[214.94,41.14],[214.93,56.56]],[[214.98,36.87],[214.99,80.48],[215.0,55.24],[215.01,49.64],[215.02,83.84]]]
["binance-futures","BNBUSDT",1694264576614,[[214.99,39.29],[214.98,32.61],[214.97,33.87],[214.96,33.57],[214.95,18.72]],[[215.0,41.09],[215.01,48.02],[215.02,86.66],[215.03,72.53],[215.04,79.3]]]
["binance-futures","BNBUSDT",1694264609608,[[214.99,31.09],[214.98,27.72],[214.97,36.73],[214.96,27.47],[214.95,23.98]],[[215.0,45.83],[215.01,49.23],[215.02,81.86],[215.03,80.66],[215.04,75.62]]]
["binance-futures","BNBUSDT",1694264660305,[[214.99,16.05],[214.98,23.68],[214.97,35.64],[214.96,27.47],[214.95,23.98]],[[215.0,43.75],[215.01,39.18],[215.02,85.42],[215.03,67.04],[215.04,56.0]]]
["binance-futures","BNBUSDT",1694264685878,[[214.97,11.56],[214.96,17.73],[214.95,13.78],[214.93,52.6],[214.91,185.33]],[[214.98,114.92],[214.99,17.72],[215.0,82.07],[215.01,39.63],[215.02,90.75]]]
["binance-futures","BNBUSDT",1694264729537,[[214.92,36.73],[214.91,38.41],[214.9,74.78],[214.89,20.05],[214.88,684.79]],[[214.93,75.03],[214.94,31.12],[214.95,59.79],[214.96,86.0],[214.97,90.25]]]
["binance-futures","BNBUSDT",1694264774940,[[214.92,8.15],[214.91,35.29],[214.9,83.35],[214.89,20.09],[214.88,691.77]],[[214.93,51.71],[214.94,41.12],[214.95,77.12],[214.96,69.0],[214.97,87.64]]]
["binance-futures","BNBUSDT",1694264804412,[[214.91,19.75],[214.9,89.02],[214.89,21.94],[214.88,687.0],[214.87,86.93]],[[214.92,105.47],[214.93,31.03],[214.94,38.3],[214.95,71.9],[214.96,72.66]]]
["binance-futures","BNBUSDT",1694264844035,[[214.93,60.69],[214.92,56.26],[214.91,35.95],[214.9,85.8],[214.89,37.26]],[[214.94,2.9],[214.95,9.69],[214.96,67.27],[214.97,18.29],[214.98,92.52]]]
["binance-futures","BNBUSDT",1694264886068,[[214.92,37.95],[214.91,33.58],[214.9,34.3],[214.89,58.67],[214.88,685.67]],[[214.93,3.42],[214.94,16.95],[214.95,6.02],[214.96,72.92],[214.97,28.41]]]
["binance-futures","BNBUSDT",1694264935864,[[214.93,15.15],[214.92,12.07],[214.91,0.97],[214.9,27.53],[214.89,31.52]],[[214.94,26.27],[214.95,29.26],[214.96,68.51],[214.97,40.5],[214.98,109.47]]]
["binance-futures","BNBUSDT",1694264963060,[[214.93,17.6],[214.92,18.73],[214.91,12.18],[214.9,34.34],[214.89,38.33]],[[214.94,22.82],[214.95,26.89],[214.96,66.18],[214.97,40.55],[214.98,111.79]]]
["binance-futures","BNBUSDT",1694264996105,[[214.92,19.04],[214.91,0.87],[214.9,27.53],[214.89,35.92],[214.88,690.32]],[[214.93,28.01],[214.94,44.94],[214.95,24.9],[214.96,74.9],[214.97,43.47]]]
["binance-futures","BNBUSDT",1694265038887,[[214.92,40.64],[214.91,19.52],[214.9,31.04],[214.89,42.18],[214.88,694.32]],[[214.93,0.01],[214.94,10.78],[214.95,4.67],[214.96,64.7],[214.97,30.83]]]
["binance-futures","BNBUSDT",1694265085579,[[214.91,18.3],[214.9,22.85],[214.89,32.93],[214.88,682.19],[214.87,32.36]],[[214.92,32.87],[214.93,33.84],[214.94,41.28],[214.95,29.43],[214.96,73.45]]]
["binance-futures","BNBUSDT",1694265115728,[[214.98,142.33],[214.97,113.37],[214.96,55.42],[214.95,29.48],[214.94,40.66]],[[214.99,4.68],[215.0,204.86],[215.01,56.21],[215.02,104.31],[215.03,24.65]]]
["binance-futures","BNBUSDT",1694265161686,[[214.99,23.71],[214.98,86.85],[214.97,110.15],[214.96,29.35],[214.95,27.49]],[[215.0,161.88],[215.01,51.98],[215.02,97.57],[215.03,26.17],[215.04,706.78]]]
["binance-futures","BNBUSDT",1694265211911,[[214.99,1.75],[214.98,61.91],[214.97,110.77],[214.96,11.56],[214.95,27.49]],[[215.0,135.92],[215.01,63.58],[215.02,95.65],[215.03,32.87],[215.04,703.37]]]
["binance-futures","BNBUSDT",1694265222821,[[214.97,99.47],[214.96,38.85],[214.95,36.97],[214.94,28.98],[214.93,22.46]],[[214.98,58.86],[214.99,44.54],[215.0,122.21],[215.01,65.53],[215.02,96.18]]]
["binance-futures","BNBUSDT",1694265282929,[[214.92,28.5],[214.91,24.87],[214.9,29.63],[214.89,197.51],[214.88,785.75]],[[214.93,36.88],[214.94,36.35],[214.95,24.4],[214.96,75.54],[214.97,68.38]]]
["binance-futures","BNBUSDT",1694265314328,[[214.83,26.33],[214.82,65.08],[214.81,36.66],[214.8,37.29],[214.79,102.17]],[[214.84,45.64],[214.85,4.3],[214.86,31.13],[214.87,82.61],[214.88,50.25]]]
["binance-futures","BNBUSDT",1694265355672,[[214.82,70.78],[214.81,41.34],[214.8,31.41],[214.79,57.53],[214.78,94.77]],[[214.83,61.32],[214.84,47.37],[214.85,6.98],[214.86,103.33],[214.87,65.72]]]
["binance-futures","BNBUSDT",1694265361847,[[214.78,29.83],[214.77,23.61],[214.76,79.21],[214.75,756.46],[214.74,126.03]],[[214.79,38.28],[214.8,33.21],[214.81,37.05],[214.82,51.41],[214.83,91.79]]]
["binance-futures","BNBUSDT",1694265426654,[[214.76,34.9],[214.75,698.28],[214.74,22.31],[214.73,12.19],[214.72,37.83]],[[214.77,23.86],[214.78,19.57],[214.79,27.45],[214.8,100.16],[214.81,28.98]]]
["binance-futures","BNBUSDT",1694265436385,[[214.76,37.85],[214.75,691.13],[214.74,27.11],[214.73,21.86],[214.72,39.64]],[[214.77,46.22],[214.78,31.22],[214.79,28.31],[214.8,97.12],[214.81,31.3]]]
["binance-futures","BNBUSDT",1694265519429,[[214.76,29.84],[214.75,38.57],[214.74,39.29],[214.73,22.55],[214.72,56.98]],[[214.77,78.56],[214.78,46.61],[214.79,13.65],[214.8,134.42],[214.81,684.41]]]
["binance-futures","BNBUSDT",1694265530576,[[214.78,73.11],[214.77,55.94],[214.76,42.57],[214.75,58.63],[214.74,86.86]],[[214.79,2.19],[214.8,89.34],[214.81,678.09],[214.82,23.98],[214.83,97.5]]]
["binance-futures","BNBUSDT",1694265572641,[[214.77,47.93],[214.76,39.49],[214.75,63.55],[214.74,810.19],[214.73,16.2]],[[214.78,13.82],[214.79,30.42],[214.8,49.04],[214.81,20.47],[214.82,76.94]]]
["binance-futures","BNBUSDT",1694265643239,[[214.77,24.62],[214.76,40.41],[214.75,24.42],[214.74,815.84],[214.73,22.03]],[[214.78,33.25],[214.79,36.53],[214.8,66.48],[214.81,66.57],[214.82,82.28]]]
["binance-futures","BNBUSDT",1694265650775,[[214.77,21.43],[214.76,40.41],[214.75,19.25],[214.74,816.06],[214.73,27.29]],[[214.78,22.37],[214.79,24.93],[214.8,48.96],[214.81,66.57],[214.82,89.95]]]
["binance-futures","BNBUSDT",1694265698181,[[214.74,116.89],[214.73,64.29],[214.72,58.92],[214.71,22.64],[214.7,129.6]],[[214.75,24.18],[214.76,65.51],[214.77,12.59],[214.78,24.1],[214.79,692.96]]]
["binance-futures","BNBUSDT",1694265726330,[[214.71,20.29],[214.7,116.28],[214.69,21.04],[214.68,36.14],[214.67,89.27]],[[214.72,47.55],[214.73,35.81],[214.74,336.77],[214.75,41.57],[214.76,118.72]]]
["binance-futures","BNBUSDT",1694265776955,[[214.7,111.63],[214.69,22.35],[214.68,30.91],[214.67,63.77],[214.66,127.04]],[[214.71,39.31],[214.72,34.31],[214.73,21.9],[214.74,189.5],[214.75,49.46]]]
["binance-futures","BNBUSDT",1694265802030,[[214.73,19.49],[214.72,58.18],[214.71,24.93],[214.7,114.29],[214.69,20.99]],[[214.74,40.26],[214.75,54.45],[214.76,115.67],[214.77,87.15],[214.78,42.6]]]
["binance-futures","BNBUSDT",1694265854081,[[214.7,18.4],[214.69,1.04],[214.68,39.74],[214.67,143.49],[214.66,126.4]],[[214.71,36.8],[214.72,57.84],[214.73,42.43],[214.74,49.27],[214.75,41.9]]]
["binance-futures","BNBUSDT",1694265905262,[[214.67,11.75],[214.66,16.9],[214.65,3.17],[214.64,52.73],[214.63,27.97]],[[214.68,42.72],[214.69,42.97],[214.7,150.76],[214.71,155.59],[214.72,36.58]]]
["binance-futures","BNBUSDT",1694265932169,[[214.72,70.98],[214.71,56.22],[214.7,138.18],[214.69,135.86],[214.67,10.31]],[[214.73,14.46],[214.74,40.52],[214.75,6.46],[214.76,25.01],[214.77,103.86]]]
["binance-futures","BNBUSDT",1694265972065,[[214.73,74.84],[214.72,59.7],[214.71,60.28],[214.7,111.59],[214.69,148.43]],[[214.74,0.11],[214.75,8.14],[214.76,20.43],[214.77,62.76],[214.78,52.16]]]
["binance-futures","BNBUSDT",1694265995167,[[214.87,18.95],[214.86,31.01],[214.85,67.66],[214.84,61.11],[214.83,125.51]],[[214.88,49.63],[214.89,29.46],[214.9,84.59],[214.91,13.76],[214.92,50.41]]]
["binance-futures","BNBUSDT",1694266047355,[[214.8,87.24],[214.79,0.36],[214.78,147.99],[214.77,64.0],[214.76,161.85]],[[214.81,14.91],[214.82,36.37],[214.83,34.35],[214.84,75.94],[214.85,36.04]]]
["binance-futures","BNBUSDT",1694266073500,[[214.73,38.24],[214.72,20.8],[214.71,29.75],[214.7,81.97],[214.69,73.4]],[[214.74,30.54],[214.75,47.38],[214.76,43.05],[214.77,61.58],[214.78,86.81]]]
["binance-futures","BNBUSDT",1694266107266,[[214.72,46.36],[214.71,12.04],[214.7,50.25],[214.69,58.81],[214.68,98.53]],[[214.73,24.46],[214.74,13.4],[214.75,27.02],[214.76,34.13],[214.77,34.6]]]
["binance-futures","BNBUSDT",1694266185060,[[214.77,39.79],[214.76,34.15],[214.75,30.1],[214.74,25.97],[214.73,25.66]],[[214.78,34.12],[214.79,31.65],[214.8,46.49],[214.81,127.8],[214.82,729.42]]]
["binance-futures","BNBUSDT",1694266235530,[[214.75,39.31],[214.74,55.49],[214.73,23.08],[214.72,40.23],[214.71,19.58]],[[214.76,45.17],[214.77,37.0],[214.78,81.89],[214.79,33.73],[214.8,49.86]]]
["binance-futures","BNBUSDT",1694266262280,[[214.7,11.12],[214.69,9.56],[214.68,22.66],[214.67,6.18],[214.65,72.74]],[[214.71,38.05],[214.72,47.53],[214.73,33.18],[214.74,53.87],[214.75,75.27]]]
["binance-futures","BNBUSDT",1694266301604,[[214.67,43.54],[214.66,24.03],[214.65,18.83],[214.64,23.81],[214.63,62.1]],[[214.68,27.86],[214.69,41.54],[214.7,31.0],[214.71,35.63],[214.72,43.72]]]
["binance-futures","BNBUSDT",1694266329371,[[214.67,29.29],[214.66,22.76],[214.65,21.53],[214.64,24.0],[214.63,61.75]],[[214.68,46.6],[214.69,16.05],[214.7,42.31],[214.71,35.89],[214.72,56.81]]]
["binance-futures","BNBUSDT",1694266382621,[[214.62,95.33],[214.61,9.29],[214.6,641.13],[214.59,18.01],[214.58,112.13]],[[214.63,17.66],[214.64,18.93],[214.65,32.94],[214.66,45.7],[214.67,28.8]]]
["binance-futures","BNBUSDT",1694266449510,[[214.64,60.21],[214.63,16.76],[214.62,29.17],[214.61,36.14],[214.6,35.25]],[[214.65,11.36],[214.66,22.99],[214.67,25.31],[214.68,34.91],[214.69,34.56]]]
["binance-futures","BNBUSDT",1694266498757,[[214.72,66.99],[214.71,35.44],[214.7,31.33],[214.69,35.55],[214.68,49.45]],[[214.73,28.99],[214.74,27.05],[214.75,32.25],[214.76,68.45],[214.77,729.93]]]
["binance-futures","BNBUSDT",1694266567056,[[214.78,9.32],[214.77,14.81],[214.76,22.03],[214.75,9.99],[214.74,38.49]],[[214.79,101.89],[214.8,98.6],[214.81,43.11],[214.82,53.53],[214.83,28.84]]]
["binance-futures","BNBUSDT",1694266573498,[[214.76,28.41],[214.75,8.73],[214.74,30.92],[214.73,25.49],[214.72,721.36]],[[214.77,30.52],[214.78,68.67],[214.79,68.31],[214.8,64.39],[214.81,26.94]]]
["binance-futures","BNBUSDT",1694266641890,[[214.74,23.21],[214.73,50.32],[214.72,672.58],[214.71,25.5],[214.7,82.61]],[[214.75,55.66],[214.76,39.68],[214.77,33.27],[214.78,36.56],[214.79,58.13]]]
["binance-futures","BNBUSDT",1694266653111,[[214.74,18.71],[214.73,50.32],[214.72,672.58],[214.71,16.99],[214.7,40.69]],[[214.75,55.69],[214.76,39.68],[214.77,33.27],[214.78,36.56],[214.79,68.13]]]
["binance-futures","BNBUSDT",1694266714387,[[214.72,18.37],[214.71,9.38],[214.7,25.1],[214.69,84.59],[214.68,97.77]],[[214.73,50.32],[214.74,39.19],[214.75,16.39],[214.76,35.33],[214.77,52.21]]]
["binance-futures","BNBUSDT",1694266758449,[[214.71,12.05],[214.7,24.02],[214.69,7.73],[214.68,63.03],[214.67,70.69]],[[214.72,67.2],[214.73,52.52],[214.74,34.7],[214.75,16.26],[214.76,47.34]]]
["binance-futures","BNBUSDT",1694266764775,[[214.71,8.45],[214.7,19.47],[214.69,2.25],[214.68,63.03],[214.67,117.26]],[[214.72,74.2],[214.73,52.58],[214.74,35.2],[214.75,23.62],[214.76,47.34]]]
["binance-futures","BNBUSDT",1694266827130,[[214.68,30.83],[214.67,23.22],[214.66,21.62],[214.65,669.31],[214.62,48.3]],[[214.69,13.43],[214.7,21.33],[214.71,24.81],[214.72,33.6],[214.73,22.25]]]
["binance-futures","BNBUSDT",1694266834768,[[214.68,15.53],[214.67,12.44],[214.66,21.74],[214.65,668.68],[214.64,27.58]],[[214.69,54.62],[214.7,30.48],[214.71,41.1],[214.72,39.19],[214.73,39.8]]]
["binance-futures","BNBUSDT",1694266897056,[[214.75,23.55],[214.74,16.47],[214.73,56.29],[214.72,28.3],[214.71,60.81]],[[214.76,64.83],[214.77,13.68],[214.78,42.62],[214.79,17.47],[214.8,48.5]]]
["binance-futures","BNBUSDT",1694266902877,[[214.77,7.48],[214.76,26.24],[214.75,24.82],[214.74,21.09],[214.73,82.93]],[[214.78,31.49],[214.79,25.18],[214.8,39.67],[214.81,41.99],[214.82,154.21]]]
["binance-futures","BNBUSDT",1694266953223,[[214.71,26.33],[214.7,10.1],[214.69,32.97],[214.68,25.45],[214.67,92.7]],[[214.72,29.6],[214.73,33.03],[214.74,39.75],[214.75,21.42],[214.76,34.13]]]
["binance-futures","BNBUSDT",1694266979213,[[214.69,33.95],[214.68,28.94],[214.67,9.84],[214.66,53.31],[214.65,101.25]],[[214.7,32.39],[214.71,73.51],[214.72,62.42],[214.73,13.97],[214.74,39.31]]]
["binance-futures","BNBUSDT",1694267027271,[[214.8,16.76],[214.79,34.95],[214.78,33.03],[214.77,19.03],[214.76,26.5]],[[214.81,120.93],[214.82,37.03],[214.83,121.75],[214.84,76.07],[214.85,124.36]]]
["binance-futures","BNBUSDT",1694267076236,[[214.78,36.68],[214.77,14.15],[214.76,33.97],[214.75,55.05],[214.74,29.7]],[[214.79,98.46],[214.8,71.42],[214.81,87.89],[214.82,29.91],[214.83,113.13]]]
["binance-futures","BNBUSDT",1694267106131,[[214.8,26.85],[214.79,51.24],[214.78,35.19],[214.77,16.57],[214.76,25.58]],[[214.81,35.03],[214.82,43.24],[214.83,29.61],[214.84,35.26],[214.85,42.26]]]
["binance-futures","BNBUSDT",1694267151444,[[214.79,44.66],[214.78,54.92],[214.77,30.72],[214.76,30.91],[214.75,31.32]],[[214.8,14.24],[214.81,1.63],[214.82,27.8],[214.83,72.51],[214.84,28.59]]]
["binance-futures","BNBUSDT",1694267177376,[[214.78,43.01],[214.77,10.47],[214.76,32.2],[214.75,23.66],[214.74,27.49]],[[214.79,36.67],[214.8,65.82],[214.81,16.54],[214.82,32.49],[214.83,84.39]]]
["binance-futures","BNBUSDT",1694267245890,[[214.74,37.23],[214.73,24.62],[214.72,108.19],[214.71,671.29],[214.7,69.66]],[[214.75,49.83],[214.76,38.34],[214.77,32.76],[214.78,34.64],[214.79,27.86]]]
["binance-futures","BNBUSDT",1694267267901,[[214.72,0.5],[214.71,17.05],[214.7,31.99],[214.69,35.93],[214.68,31.46]],[[214.73,33.54],[214.74,41.78],[214.75,53.31],[214.76,53.81],[214.77,47.29]]]
["binance-futures","BNBUSDT",1694267296516,[[214.7,4.81],[214.69,36.08],[214.68,46.24],[214.67,82.0],[214.66,21.78]],[[214.71,103.7],[214.72,90.83],[214.73,35.92],[214.74,50.94],[214.75,26.8]]]
["binance-futures","BNBUSDT",1694267340024,[[214.7,45.41],[214.69,49.78],[214.68,64.0],[214.67,88.43],[214.66,26.5]],[[214.71,11.93],[214.72,23.84],[214.73,29.15],[214.74,31.3],[214.75,34.85]]]
["binance-futures","BNBUSDT",1694267382279,[[214.68,69.49],[214.67,7.7],[214.66,23.79],[214.65,65.76],[214.64,737.79]],[[214.69,37.28],[214.7,45.8],[214.71,51.89],[214.72,48.28],[214.73,26.48]]]
["binance-futures","BNBUSDT",1694267410574,[[214.68,48.5],[214.67,34.64],[214.66,40.42],[214.65,141.91],[214.64,726.24]],[[214.69,9.57],[214.7,21.38],[214.71,36.95],[214.72,24.35],[214.73,11.13]]]
["binance-futures","BNBUSDT",1694267454916,[[214.64,26.32],[214.63,37.05],[214.62,26.32],[214.61,17.59],[214.6,55.5]],[[214.65,36.91],[214.66,66.12],[214.67,15.1],[214.68,57.94],[214.69,113.55]]]
["binance-futures","BNBUSDT",1694267481092,[[214.65,2.03],[214.64,5.06],[214.63,17.71],[214.62,20.65],[214.61,18.95]],[[214.66,43.91],[214.67,38.82],[214.68,85.69],[214.69,59.53],[214.7,689.2]]]
["binance-futures","BNBUSDT",1694267524822,[[214.66,36.59],[214.65,25.79],[214.64,57.84],[214.63,34.74],[214.62,36.38]],[[214.67,41.89],[214.68,32.35],[214.69,27.01],[214.7,692.35],[214.71,57.77]]]
["binance-futures","BNBUSDT",1694267570285,[[214.67,24.49],[214.66,38.54],[214.65,17.21],[214.64,57.43],[214.63,27.76]],[[214.68,94.03],[214.69,11.53],[214.7,706.68],[214.71,30.63],[214.72,151.82]]]
["binance-futures","BNBUSDT",1694267597221,[[214.66,27.54],[214.65,15.69],[214.64,60.1],[214.63,22.45],[214.62,34.3]],[[214.67,25.74],[214.68,85.09],[214.69,32.36],[214.7,692.73],[214.71,31.4]]]
["binance-futures","BNBUSDT",1694267642340,[[214.67,35.77],[214.66,30.83],[214.65,30.16],[214.64,718.55],[214.63,33.59]],[[214.68,37.94],[214.69,13.86],[214.7,72.32],[214.71,36.42],[214.72,60.34]]]
["binance-futures","BNBUSDT",1694267674940,[[214.69,32.84],[214.68,55.09],[214.67,59.15],[214.66,35.57],[214.65,32.0]],[[214.7,1.25],[214.71,17.57],[214.72,55.6],[214.73,12.83],[214.74,68.73]]]
["binance-futures","BNBUSDT",1694267727755,[[214.75,27.09],[214.74,58.62],[214.73,21.09],[214.72,23.49],[214.71,13.79]],[[214.76,38.54],[214.77,26.36],[214.78,65.4],[214.79,691.94],[214.8,22.49]]]
["binance-futures","BNBUSDT",1694267742267,[[214.75,36.72],[214.74,44.82],[214.73,58.41],[214.72,23.49],[214.71,21.27]],[[214.76,31.75],[214.77,33.42],[214.78,44.47],[214.79,686.22],[214.8,28.76]]]
["binance-futures","BNBUSDT",1694267814779,[[214.73,25.7],[214.72,23.41],[214.71,14.3],[214.7,28.03],[214.69,80.57]],[[214.74,248.37],[214.75,50.74],[214.76,42.19],[214.77,36.72],[214.78,77.1]]]
["binance-futures","BNBUSDT",1694267856371,[[214.7,30.32],[214.69,5.0],[214.68,118.24],[214.67,26.54],[214.66,78.74]],[[214.71,259.82],[214.72,73.49],[214.73,79.07],[214.74,68.37],[214.75,41.22]]]
["binance-futures","BNBUSDT",1694267862585,[[214.69,13.36],[214.68,68.09],[214.67,15.21],[214.66,76.41],[214.65,80.98]],[[214.7,287.54],[214.71,36.45],[214.72,82.88],[214.73,70.63],[214.74,53.59]]]
["binance-futures","BNBUSDT",1694267926151,[[214.66,40.24],[214.65,28.63],[214.64,58.56],[214.63,34.47],[214.62,23.81]],[[214.67,14.49],[214.68,33.47],[214.69,3.64],[214.7,51.82],[214.71,134.49]]]
["binance-futures","BNBUSDT",1694267933582,[[214.67,34.91],[214.66,34.84],[214.65,22.54],[214.64,49.59],[214.63,34.19]],[[214.68,40.61],[214.69,7.87],[214.7,264.52],[214.71,140.03],[214.73,97.22]]]
["binance-futures","BNBUSDT",1694267997481,[[214.8,4.82],[214.79,27.87],[214.78,20.02],[214.77,16.95],[214.76,23.94]],[[214.81,64.32],[214.82,43.33],[214.83,26.55],[214.84,708.03],[214.85,101.44]]]
["binance-futures","BNBUSDT",1694268031840,[[214.83,39.81],[214.82,19.09],[214.81,74.27],[214.8,128.12],[214.79,33.38]],[[214.84,36.61],[214.85,67.61],[214.86,60.92],[214.87,28.74],[214.88,90.32]]]
["binance-futures","BNBUSDT",1694268067335,[[214.8,54.02],[214.79,43.66],[214.78,39.23],[214.77,24.23],[214.76,61.05]],[[214.81,15.28],[214.82,85.54],[214.83,19.11],[214.84,44.14],[214.85,33.89]]]
["binance-futures","BNBUSDT",1694268162103,[[214.86,39.81],[214.85,19.67],[214.84,732.13],[214.83,54.34],[214.82,101.62]],[[214.87,11.29],[214.88,55.99],[214.89,34.41],[214.9,42.45],[214.91,75.93]]]
["binance-futures","BNBUSDT",1694268173477,[[214.84,14.09],[214.83,13.91],[214.82,89.24],[214.81,99.41],[214.8,32.3]],[[214.85,20.04],[214.86,56.91],[214.87,21.59],[214.88,84.51],[214.89,29.76]]]
["binance-futures","BNBUSDT",1694268238455,[[214.8,26.0],[214.79,23.77],[214.78,24.48],[214.77,30.98],[214.76,46.34]],[[214.81,23.83],[214.82,46.7],[214.83,29.78],[214.84,76.24],[214.85,25.56]]]
["binance-futures","BNBUSDT",1694268245068,[[214.8,4.43],[214.79,16.62],[214.78,17.33],[214.77,33.1],[214.76,40.19]],[[214.81,42.47],[214.82,58.62],[214.83,29.78],[214.84,86.95],[214.85,24.49]]]
["binance-futures","BNBUSDT",1694268292834,[[214.79,20.39],[214.78,30.16],[214.77,29.62],[214.76,33.52],[214.75,60.63]],[[214.8,90.7],[214.81,34.11],[214.82,54.25],[214.83,33.39],[214.84,67.22]]]
["binance-futures","BNBUSDT",1694268320599,[[214.81,53.99],[214.8,44.82],[214.79,23.21],[214.78,93.37],[214.77,39.91]],[[214.82,18.6],[214.83,26.35],[214.84,57.85],[214.85,21.41],[214.86,33.26]]]
["binance-futures","BNBUSDT",1694268368380,[[214.82,67.31],[214.81,38.44],[214.8,46.14],[214.79,17.08],[214.78,94.27]],[[214.83,22.01],[214.84,28.2],[214.85,6.06],[214.86,75.44],[214.87,72.67]]]
["binance-futures","BNBUSDT",1694268420272,[[214.89,7.78],[214.88,20.68],[214.87,1.02],[214.86,42.47],[214.85,75.33]],[[214.9,64.43],[214.91,10.7],[214.92,44.73],[214.93,32.8],[214.94,102.71]]]
["binance-futures","BNBUSDT",1694268450822,[[214.88,29.0],[214.87,17.23],[214.86,34.07],[214.85,76.29],[214.84,76.72]],[[214.89,38.99],[214.9,52.85],[214.91,13.09],[214.92,83.42],[214.93,35.51]]]
["binance-futures","BNBUSDT",1694268503345,[[214.88,24.51],[214.87,17.53],[214.86,32.55],[214.85,72.29],[214.84,47.14]],[[214.89,29.63],[214.9,46.24],[214.91,7.29],[214.92,84.8],[214.93,18.52]]]
["binance-futures","BNBUSDT",1694268540115,[[214.88,31.15],[214.87,17.37],[214.86,32.99],[214.85,74.0],[214.84,30.16]],[[214.89,95.7],[214.9,56.96],[214.91,23.24],[214.92,88.83],[214.93,23.17]]]
["binance-futures","BNBUSDT",1694268630508,[[214.88,41.01],[214.87,29.2],[214.86,32.99],[214.85,74.59],[214.84,92.73]],[[214.89,40.53],[214.9,48.31],[214.91,24.31],[214.92,84.01],[214.93,29.92]]]
["binance-futures","BNBUSDT",1694268721614,[[214.84,21.85],[214.83,25.95],[214.82,91.43],[214.81,24.17],[214.8,886.98]],[[214.85,31.38],[214.86,45.42],[214.87,52.92],[214.88,35.79],[214.89,90.55]]]
["binance-futures","BNBUSDT",1694268773405,[[214.85,105.79],[214.84,62.06],[214.83,79.54],[214.82,68.34],[214.81,51.39]],[[214.86,0.47],[214.87,25.64],[214.88,22.02],[214.89,75.47],[214.91,20.58]]]
["binance-futures","BNBUSDT",1694268819641,[[214.89,9.22],[214.88,1.38],[214.87,9.18],[214.86,84.33],[214.85,42.42]],[[214.9,108.52],[214.91,72.27],[214.92,68.3],[214.93,62.72],[214.94,66.62]]]
["binance-futures","BNBUSDT",1694268866924,[[214.89,31.72],[214.88,25.17],[214.87,22.69],[214.86,132.74],[214.85,55.38]],[[214.9,53.94],[214.91,42.13],[214.92,61.98],[214.93,62.99],[214.94,51.61]]]
["binance-futures","BNBUSDT",1694268903349,[[214.89,57.35],[214.88,27.06],[214.87,17.17],[214.86,132.63],[214.85,55.38]],[[214.9,48.51],[214.91,34.82],[214.92,36.63],[214.93,58.07],[214.94,44.2]]]
["binance-futures","BNBUSDT",1694268970634,[[214.93,65.62],[214.92,79.1],[214.91,14.88],[214.9,48.21],[214.89,84.06]],[[214.94,0.84],[214.95,2.83],[214.96,46.32],[214.97,60.76],[214.98,97.53]]]
["binance-futures","BNBUSDT",1694269005423,[[214.98,90.85],[214.97,43.69],[214.96,94.72],[214.95,165.21],[214.94,99.69]],[[214.99,12.98],[215.0,605.57],[215.01,21.33],[215.02,43.05],[215.03,114.97]]]
["binance-futures","BNBUSDT",1694269046003,[[214.96,71.81],[214.95,74.32],[214.94,20.72],[214.93,122.99],[214.92,101.67]],[[214.97,24.41],[214.98,96.61],[214.99,79.07],[215.0,609.89],[215.01,57.69]]]
["binance-futures","BNBUSDT",1694269057205,[[214.97,73.37],[214.96,48.0],[214.95,92.09],[214.94,35.0],[214.93,110.35]],[[214.98,29.66],[214.99,66.93],[215.0,607.06],[215.01,55.47],[215.02,43.21]]]
["binance-futures","BNBUSDT",1694269105033,[[214.97,24.63],[214.96,39.24],[214.95,92.57],[214.94,33.97],[214.93,112.07]],[[214.98,33.04],[214.99,54.07],[215.0,608.54],[215.01,50.45],[215.02,52.39]]]
["binance-futures","BNBUSDT",1694269140979,[[214.95,64.45],[214.94,22.44],[214.93,22.8],[214.92,153.47],[214.91,68.28]],[[214.96,40.99],[214.97,75.94],[214.98,50.41],[214.99,25.57],[215.0,609.91]]]
["binance-futures","BNBUSDT",1694269164001,[[214.95,30.41],[214.94,62.07],[214.93,32.6],[214.92,153.47],[214.91,65.95]],[[214.96,53.04],[214.97,47.82],[214.98,41.36],[214.99,28.64],[215.0,614.41]]]
["binance-futures","BNBUSDT",1694269201621,[[214.94,20.54],[214.93,46.53],[214.92,99.97],[214.91,68.27],[214.9,129.53]],[[214.95,100.91],[214.96,41.62],[214.97,41.18],[214.98,84.16],[214.99,28.2]]]
["binance-futures","BNBUSDT",1694269206750,[[214.94,20.45],[214.93,47.73],[214.92,100.89],[214.91,22.21],[214.9,83.0]],[[214.95,117.9],[214.96,41.82],[214.97,22.27],[214.98,86.49],[214.99,33.79]]]
["binance-futures","BNBUSDT",1694269260656,[[214.94,58.98],[214.93,21.38],[214.92,79.3],[214.91,29.19],[214.9,92.74]],[[214.95,87.28],[214.96,28.47],[214.97,9.94],[214.98,82.7],[214.99,35.62]]]
["binance-futures","BNBUSDT",1694269283751,[[214.94,51.04],[214.93,52.82],[214.92,40.97],[214.91,83.0],[214.9,92.74]],[[214.95,81.2],[214.96,37.08],[214.97,14.99],[214.98,83.2],[214.99,43.11]]]
["binance-futures","BNBUSDT",1694269303904,[[214.92,41.0],[214.91,38.57],[214.9,42.38],[214.89,173.7],[214.88,834.73]],[[214.93,55.62],[214.94,67.02],[214.95,41.68],[214.96,12.39],[214.97,15.88]]]
["binance-futures","BNBUSDT",1694269379452,[[214.95,13.94],[214.94,27.83],[214.93,64.62],[214.92,87.08],[214.91,58.52]],[[214.96,51.83],[214.97,41.76],[214.98,176.63],[214.99,22.03],[215.0,520.14]]]
["binance-futures","BNBUSDT",1694269385954,[[214.95,19.31],[214.94,28.22],[214.93,61.02],[214.92,87.08],[214.91,60.85]],[[214.96,51.75],[214.97,2.03],[214.98,176.0],[214.99,22.03],[215.0,520.14]]]
["binance-futures","BNBUSDT",1694269461796,[[214.97,51.91],[214.96,23.45],[214.95,23.96],[214.94,81.24],[214.93,24.92]],[[214.98,141.08],[214.99,12.86],[215.0,524.61],[215.01,17.2],[215.02,57.91]]]
["binance-futures","BNBUSDT",1694269470750,[[214.97,53.07],[214.96,23.45],[214.95,23.96],[214.94,81.24],[214.93,22.6]],[[214.98,143.22],[214.99,12.86],[215.0,524.61],[215.01,17.2],[215.02,62.56]]]
["binance-futures","BNBUSDT",1694269514896,[[214.98,97.07],[214.97,56.46],[214.96,26.81],[214.95,95.74],[214.94,90.11]],[[214.99,25.88],[215.0,523.03],[215.01,10.63],[215.02,48.13],[215.03,97.09]]]
["binance-futures","BNBUSDT",1694269546562,[[214.99,59.81],[214.98,36.88],[214.97,27.72],[214.96,25.39],[214.95,115.33]],[[215.0,495.6],[215.01,2.11],[215.02,48.33],[215.03,92.41],[215.04,219.69]]]
["binance-futures","BNBUSDT",1694269598824,[[215.05,10.17],[215.04,49.55],[215.03,11.14],[215.02,39.47],[215.01,47.13]],[[215.06,33.04],[215.07,57.58],[215.08,75.2],[215.09,29.74],[215.1,138.36]]]
["binance-futures","BNBUSDT",1694269644608,[[215.01,14.55],[215.0,50.15],[214.99,26.24],[214.98,46.86],[214.97,40.89]],[[215.02,32.2],[215.03,42.22],[215.04,83.88],[215.05,43.34],[215.06,38.81]]]
["binance-futures","BNBUSDT",1694269680912,[[215.04,18.88],[215.03,3.65],[215.02,99.32],[215.01,80.65],[215.0,41.25]],[[215.05,23.23],[215.06,67.17],[215.07,85.49],[215.08,51.06],[215.09,75.98]]]
["binance-futures","BNBUSDT",1694269729106,[[214.94,33.4],[214.93,23.66],[214.92,34.61],[214.91,92.38],[214.9,101.74]],[[214.95,113.86],[214.96,99.66],[214.97,19.84],[214.98,43.09],[214.99,46.64]]]
["binance-futures","BNBUSDT",1694269758814,[[214.94,55.2],[214.93,13.3],[214.92,46.57],[214.91,65.84],[214.9,103.95]],[[214.95,88.0],[214.96,87.05],[214.97,25.51],[214.98,42.01],[214.99,22.25]]]
["binance-futures","BNBUSDT",1694269835163,[[214.94,29.16],[214.93,8.14],[214.92,37.02],[214.91,63.49],[214.9,45.51]],[[214.95,83.4],[214.96,82.96],[214.97,31.8],[214.98,39.06],[214.99,31.21]]]
["binance-futures","BNBUSDT",1694269927305,[[214.93,27.03],[214.92,31.79],[214.91,68.35],[214.9,31.39],[214.89,100.0]],[[214.94,93.81],[214.95,94.7],[214.96,81.29],[214.97,18.05],[214.98,47.49]]]
["binance-futures","BNBUSDT",1694269984906,[[214.91,10.01],[214.9,46.81],[214.89,84.18],[214.88,716.93],[214.87,43.77]],[[214.92,45.6],[214.93,58.13],[214.94,74.89],[214.95,69.71],[214.96,93.53]]]
["binance-futures","BNBUSDT",1694270033974,[[214.93,6.34],[214.92,20.94],[214.91,30.95],[214.9,27.18],[214.89,133.83]],[[214.94,46.58],[214.95,87.88],[214.96,88.48],[214.97,24.99],[214.98,98.16]]]
["binance-futures","BNBUSDT",1694270068605,[[214.93,16.41],[214.92,35.11],[214.91,28.3],[214.9,50.23],[214.89,134.64]],[[214.94,28.95],[214.95,87.96],[214.96,88.69],[214.97,27.32],[214.98,101.82]]]
["binance-futures","BNBUSDT",1694270118007,[[214.83,20.44],[214.82,108.35],[214.81,32.2],[214.8,1328.8],[214.79,134.93]],[[214.84,56.14],[214.85,32.65],[214.86,55.87],[214.87,62.31],[214.88,80.74]]]
["binance-futures","BNBUSDT",1694270167070,[[214.8,666.42],[214.79,28.78],[214.78,96.86],[214.77,108.97],[214.76,151.37]],[[214.81,25.4],[214.82,97.01],[214.83,24.3],[214.84,64.69],[214.85,26.13]]]
["binance-futures","BNBUSDT",1694270196967,[[214.8,562.48],[214.79,29.55],[214.78,73.51],[214.77,72.1],[214.76,42.16]],[[214.81,21.96],[214.82,60.46],[214.83,28.78],[214.84,57.49],[214.85,26.87]]]
["binance-futures","BNBUSDT",1694270226217,[[214.8,537.95],[214.79,29.55],[214.78,72.5],[214.77,71.65],[214.76,42.17]],[[214.81,18.99],[214.82,51.13],[214.83,19.49],[214.84,54.75],[214.85,31.44]]]
["binance-futures","BNBUSDT",1694270288881,[[214.8,488.55],[214.79,28.52],[214.78,92.75],[214.77,63.23],[214.76,46.99]],[[214.81,35.37],[214.82,35.22],[214.83,20.24],[214.84,52.47],[214.85,39.33]]]
["binance-futures","BNBUSDT",1694270317079,[[214.8,474.96],[214.79,28.52],[214.78,94.59],[214.77,63.23],[214.76,45.43]],[[214.81,50.2],[214.82,39.65],[214.83,32.21],[214.84,52.47],[214.85,39.51]]]
["binance-futures","BNBUSDT",1694270367370,[[214.8,488.26],[214.79,35.12],[214.78,89.83],[214.77,64.87],[214.76,45.42]],[[214.81,29.75],[214.82,29.79],[214.83,10.5],[214.84,63.54],[214.85,35.43]]]
["binance-futures","BNBUSDT",1694270400026,[[214.82,102.84],[214.81,118.07],[214.8,521.8],[214.79,35.36],[214.78,86.87]],[[214.83,14.27],[214.84,60.49],[214.85,34.68],[214.86,64.1],[214.87,88.28]]]
["binance-futures","BNBUSDT",1694270452940,[[214.82,45.4],[214.81,74.82],[214.8,520.34],[214.79,26.8],[214.78,88.05]],[[214.83,56.73],[214.84,61.2],[214.85,30.16],[214.86,68.43],[214.87,85.85]]]
["binance-futures","BNBUSDT",1694270509198,[[214.81,43.73],[214.8,496.64],[214.79,34.69],[214.78,88.02],[214.77,24.32]],[[214.82,172.97],[214.83,49.82],[214.84,61.91],[214.85,62.94],[214.86,60.87]]]
["binance-futures","BNBUSDT",1694270539592,[[214.81,42.58],[214.8,520.35],[214.79,34.69],[214.78,84.76],[214.77,29.95]],[[214.82,156.83],[214.83,53.2],[214.84,46.17],[214.85,61.15],[214.86,68.46]]]
["binance-futures","BNBUSDT",1694270575259,[[214.81,44.47],[214.8,497.79],[214.79,34.69],[214.78,84.76],[214.77,29.95]],[[214.82,162.74],[214.83,45.19],[214.84,52.0],[214.85,54.16],[214.86,66.13]]]
["binance-futures","BNBUSDT",1694270622127,[[214.86,56.65],[214.85,17.77],[214.84,67.89],[214.83,71.5],[214.82,88.71]],[[214.87,107.13],[214.88,47.51],[214.89,25.56],[214.9,43.72],[214.91,31.79]]]
["binance-futures","BNBUSDT",1694270673307,[[214.86,51.28],[214.85,24.24],[214.84,53.94],[214.83,60.29],[214.82,63.28]],[[214.87,109.59],[214.88,47.52],[214.89,46.38],[214.9,46.05],[214.91,40.37]]]
["binance-futures","BNBUSDT",1694270682200,[[214.86,69.15],[214.85,24.29],[214.84,53.94],[214.83,70.29],[214.82,55.61]],[[214.87,109.45],[214.88,47.22],[214.89,34.27],[214.9,48.98],[214.91,36.44]]]
["binance-futures","BNBUSDT",1694270770179,[[214.88,44.3],[214.87,10.48],[214.86,51.42],[214.85,26.88],[214.84,89.74]],[[214.89,159.18],[214.9,98.72],[214.91,91.55],[214.92,37.95],[214.93,55.37]]]
["binance-futures","BNBUSDT",1694270782957,[[214.88,45.25],[214.87,1.63],[214.86,46.77],[214.85,26.88],[214.84,91.35]],[[214.89,140.5],[214.9,77.17],[214.91,91.05],[214.92,34.38],[214.93,54.69]]]
["binance-futures","BNBUSDT",1694270883979,[[214.88,70.67],[214.87,21.51],[214.86,43.84],[214.85,37.21],[214.84,131.52]],[[214.89,165.39],[214.9,60.67],[214.91,71.53],[214.92,43.82],[214.93,46.12]]]
["binance-futures","BNBUSDT",1694270917573,[[214.88,106.9],[214.87,26.77],[214.86,44.46],[214.85,28.93],[214.84,133.85]],[[214.89,171.15],[214.9,60.67],[214.91,72.15],[214.92,40.75],[214.93,43.19]]]
["binance-futures","BNBUSDT",1694270966808,[[214.88,61.28],[214.87,21.51],[214.86,44.48],[214.85,26.6],[214.84,131.48]],[[214.89,183.61],[214.9,59.71],[214.91,72.17],[214.92,38.42],[214.93,40.86]]]
["binance-futures","BNBUSDT",1694271043876,[[214.92,113.05],[214.91,49.53],[214.9,18.2],[214.89,73.65],[214.88,89.0]],[[214.93,38.49],[214.94,16.63],[214.95,1.49],[214.96,682.42],[214.97,16.8]]]
["binance-futures","BNBUSDT",1694271051123,[[214.92,68.56],[214.91,40.49],[214.9,26.11],[214.89,57.81],[214.88,96.37]],[[214.93,117.14],[214.94,33.21],[214.95,18.45],[214.96,691.28],[214.97,23.55]]]
["binance-futures","BNBUSDT",1694271113879,[[214.92,60.52],[214.91,34.12],[214.9,29.46],[214.89,57.65],[214.88,96.51]],[[214.93,144.63],[214.94,33.21],[214.95,18.81],[214.96,694.97],[214.97,33.96]]]
["binance-futures","BNBUSDT",1694271144674,[[214.92,51.9],[214.91,35.39],[214.9,28.75],[214.89,60.72],[214.88,100.56]],[[214.93,155.79],[214.94,38.68],[214.95,93.89],[214.96,689.71],[214.97,43.87]]]
["binance-futures","BNBUSDT",1694271198670,[[214.92,57.17],[214.91,35.34],[214.9,26.34],[214.89,60.72],[214.88,101.57]],[[214.93,183.93],[214.94,38.68],[214.95,93.89],[214.96,697.3],[214.97,36.28]]]
["binance-futures","BNBUSDT",1694271264413,[[214.85,30.78],[214.84,9.54],[214.83,2.93],[214.82,149.9],[214.81,694.36]],[[214.86,299.07],[214.87,32.14],[214.88,81.81],[214.89,99.98],[214.9,47.86]]]
["binance-futures","BNBUSDT",1694271292594,[[214.85,39.02],[214.84,18.67],[214.83,18.7],[214.82,124.56],[214.81,696.69]],[[214.86,265.1],[214.87,18.47],[214.88,55.61],[214.89,73.9],[214.9,36.8]]]
["binance-futures","BNBUSDT",1694271349635,[[214.85,30.37],[214.84,38.81],[214.83,23.23],[214.82,127.99],[214.81,701.34]],[[214.86,234.6],[214.87,29.57],[214.88,49.37],[214.89,73.9],[214.9,39.44]]]
["binance-futures","BNBUSDT",1694271382379,[[214.87,56.36],[214.86,72.19],[214.85,75.18],[214.84,37.73],[214.83,18.5]],[[214.88,141.26],[214.89,3.9],[214.9,43.88],[214.91,22.22],[214.92,40.64]]]
["binance-futures","BNBUSDT",1694271436404,[[214.87,50.52],[214.86,67.4],[214.85,76.64],[214.84,38.22],[214.83,23.57]],[[214.88,155.1],[214.89,3.63],[214.9,46.89],[214.91,26.29],[214.92,45.29]]]
["binance-futures","BNBUSDT",1694271485904,[[214.87,18.72],[214.86,41.78],[214.85,75.17],[214.84,37.12],[214.83,21.61]],[[214.88,174.71],[214.89,1.63],[214.9,58.62],[214.91,71.63],[214.92,52.68]]]
["binance-futures","BNBUSDT",1694271518744,[[214.87,8.57],[214.86,36.29],[214.85,69.52],[214.84,34.5],[214.83,18.68]],[[214.88,179.19],[214.89,1.63],[214.9,55.99],[214.91,71.63],[214.92,52.68]]]
["binance-futures","BNBUSDT",1694271550289,[[214.86,33.89],[214.85,66.31],[214.84,31.9],[214.83,22.82],[214.82,105.09]],[[214.87,186.19],[214.88,65.85],[214.89,16.57],[214.9,54.83],[214.91,74.53]]]
["binance-futures","BNBUSDT",1694271605134,[[214.85,62.24],[214.84,34.15],[214.83,16.67],[214.82,51.91],[214.81,704.66]],[[214.86,194.38],[214.87,34.04],[214.88,52.27],[214.89,17.88],[214.9,40.3]]]
["binance-futures","BNBUSDT",1694271650001,[[214.8,354.87],[214.79,29.95],[214.78,38.72],[214.77,73.86],[214.76,153.95]],[[214.81,91.98],[214.82,120.37],[214.83,148.91],[214.84,138.05],[214.85,43.95]]]
["binance-futures","BNBUSDT",1694271695911,[[214.8,179.5],[214.79,29.79],[214.78,36.54],[214.77,63.06],[214.76,160.48]],[[214.81,147.86],[214.82,79.62],[214.83,21.05],[214.84,93.33],[214.85,52.39]]]
["binance-futures","BNBUSDT",1694271725455,[[214.84,34.93],[214.83,3.24],[214.82,162.91],[214.81,44.3],[214.8,223.66]],[[214.85,92.37],[214.86,126.48],[214.87,12.29],[214.88,105.69],[214.89,30.44]]]
["binance-futures","BNBUSDT",1694271768515,[[214.87,44.5],[214.86,52.67],[214.85,86.4],[214.84,58.18],[214.83,17.71]],[[214.88,88.81],[214.89,10.3],[214.9,45.91],[214.91,115.31],[214.92,127.51]]]
["binance-futures","BNBUSDT",1694271805148,[[214.89,156.1],[214.88,115.78],[214.87,73.92],[214.86,39.06],[214.85,39.12]],[[214.9,6.16],[214.91,0.03],[214.92,50.11],[214.93,147.16],[214.94,860.36]]]
["binance-futures","BNBUSDT",1694271830548,[[214.95,227.21],[214.94,66.74],[214.93,90.03],[214.92,114.84],[214.91,162.42]],[[214.96,23.3],[214.97,41.77],[214.98,47.84],[214.99,79.78],[215.0,126.23]]]
["binance-futures","BNBUSDT",1694271870362,[[215.11,59.55],[215.1,34.93],[215.09,63.09],[215.08,127.63],[215.07,33.77]],[[215.12,59.14],[215.13,44.61],[215.14,64.18],[215.16,34.95],[215.17,73.74]]]
["binance-futures","BNBUSDT",1694271894408,[[215.15,32.08],[215.14,12.16],[215.13,16.26],[215.12,85.15],[215.11,70.1]],[[215.16,24.41],[215.17,45.64],[215.18,47.54],[215.19,15.23],[215.2,49.49]]]
["binance-futures","BNBUSDT",1694271934205,[[215.2,19.45],[215.19,43.51],[215.18,32.55],[215.17,13.47],[215.16,59.6]],[[215.21,45.54],[215.22,76.96],[215.23,676.93],[215.24,40.86],[215.25,63.12]]]
["binance-futures","BNBUSDT",1694271940100,[[215.18,44.17],[215.17,48.59],[215.16,81.46],[215.15,29.79],[215.14,46.6]],[[215.19,16.32],[215.2,25.86],[215.21,0.72],[215.22,40.14],[215.23,678.69]]]
["binance-futures","BNBUSDT",1694272006458,[[215.24,32.05],[215.23,25.1],[215.22,28.44],[215.21,37.8],[215.2,35.32]],[[215.25,10.69],[215.26,21.97],[215.27,28.14],[215.28,43.25],[215.29,54.81]]]
["binance-futures","BNBUSDT",1694272047691,[[215.3,28.7],[215.29,55.04],[215.28,18.19],[215.27,20.81],[215.26,76.4]],[[215.31,75.42],[215.32,36.47],[215.33,25.59],[215.34,35.65],[215.35,51.36]]]
["binance-futures","BNBUSDT",1694272056080,[[215.26,99.69],[215.25,22.61],[215.24,758.5],[215.23,37.22],[215.22,75.74]],[[215.27,12.0],[215.29,0.09],[215.3,30.79],[215.31,29.1],[215.32,52.42]]]
["binance-futures","BNBUSDT",1694272135629,[[215.19,34.85],[215.18,28.13],[215.17,29.86],[215.16,56.95],[215.15,32.58]],[[215.2,20.45],[215.21,9.73],[215.22,18.59],[215.23,121.89],[215.24,704.27]]]
["binance-futures","BNBUSDT",1694272142385,[[215.19,2.11],[215.18,27.65],[215.17,28.83],[215.16,40.06],[215.15,22.05]],[[215.2,26.16],[215.21,15.09],[215.22,33.25],[215.23,137.66],[215.24,704.27]]]
["binance-futures","BNBUSDT",1694272221257,[[215.19,45.45],[215.18,15.49],[215.17,26.86],[215.16,31.41],[215.15,29.71]],[[215.2,52.9],[215.21,32.5],[215.22,36.51],[215.23,157.46],[215.24,705.49]]]
["binance-futures","BNBUSDT",1694272230113,[[215.16,19.52],[215.15,0.12],[215.14,21.64],[215.13,26.12],[215.12,27.72]],[[215.17,105.23],[215.18,49.35],[215.19,47.15],[215.2,88.76],[215.21,42.08]]]
["binance-futures","BNBUSDT",1694272278730,[[215.19,25.3],[215.18,21.27],[215.17,24.01],[215.16,39.07],[215.15,28.36]],[[215.2,44.45],[215.21,65.57],[215.22,35.01],[215.23,83.3],[215.24,753.81]]]
["binance-futures","BNBUSDT",1694272310505,[[215.2,136.55],[215.19,51.54],[215.18,112.85],[215.17,132.96],[215.16,64.81]],[[215.21,12.62],[215.22,33.1],[215.23,41.59],[215.24,24.42],[215.25,23.98]]]
["binance-futures","BNBUSDT",1694272359860,[[215.19,3.3],[215.18,3.96],[215.17,5.49],[215.16,15.57],[215.13,72.96]],[[215.2,133.56],[215.21,82.75],[215.22,42.27],[215.23,119.19],[215.24,45.57]]]
["binance-futures","BNBUSDT",1694272427283,[[215.12,31.89],[215.11,9.08],[215.1,44.03],[215.09,25.56],[215.08,722.09]],[[215.13,24.01],[215.14,78.25],[215.15,37.23],[215.16,30.96],[215.17,50.67]]]
["binance-futures","BNBUSDT",1694272456504,[[215.12,42.39],[215.11,19.44],[215.1,38.96],[215.09,19.28],[215.08,714.15]],[[215.13,28.31],[215.14,48.54],[215.15,32.95],[215.16,29.08],[215.17,49.86]]]
["binance-futures","BNBUSDT",1694272508852,[[215.12,27.29],[215.11,8.53],[215.1,46.87],[215.09,15.58],[215.08,712.4]],[[215.13,35.07],[215.14,31.56],[215.15,30.62],[215.16,38.82],[215.17,91.4]]]
["binance-futures","BNBUSDT",1694272540731,[[215.12,40.92],[215.11,2.09],[215.1,48.7],[215.09,31.64],[215.08,724.15]],[[215.13,11.28],[215.14,34.25],[215.15,31.03],[215.16,32.56],[215.17,79.34]]]
["binance-futures","BNBUSDT",1694272588426,[[215.19,35.57],[215.18,20.94],[215.17,33.34],[215.16,30.63],[215.15,41.1]],[[215.2,18.36],[215.21,31.2],[215.22,690.87],[215.23,108.56],[215.24,31.35]]]
["binance-futures","BNBUSDT",1694272663119,[[215.14,18.12],[215.13,26.53],[215.12,74.04],[215.11,24.31],[215.1,39.94]],[[215.15,33.79],[215.16,42.03],[215.17,96.0],[215.18,53.33],[215.19,44.63]]]
["binance-futures","BNBUSDT",1694272706232,[[215.14,31.21],[215.13,38.52],[215.12,21.96],[215.11,23.58],[215.1,40.81]],[[215.15,27.95],[215.16,26.61],[215.17,13.3],[215.18,40.25],[215.19,64.73]]]
["binance-futures","BNBUSDT",1694272742058,[[215.16,40.14],[215.15,41.19],[215.14,47.44],[215.13,43.63],[215.12,24.03]],[[215.17,68.34],[215.18,21.82],[215.19,129.15],[215.2,64.81],[215.21,7.25]]]
["binance-futures","BNBUSDT",1694272784478,[[215.18,80.7],[215.17,20.08],[215.16,27.03],[215.15,32.32],[215.14,83.19]],[[215.19,127.14],[215.2,39.85],[215.21,17.62],[215.22,693.1],[215.23,80.65]]]
["binance-futures","BNBUSDT",1694272828980,[[215.15,15.0],[215.14,21.35],[215.13,73.09],[215.12,21.53],[215.11,22.41]],[[215.16,55.47],[215.17,44.21],[215.18,65.36],[215.19,19.0],[215.2,37.9]]]
["binance-futures","BNBUSDT",1694272873466,[[215.18,33.93],[215.17,10.61],[215.16,63.03],[215.15,2.32],[215.13,68.37]],[[215.19,83.82],[215.2,63.88],[215.21,87.58],[215.22,694.67],[215.23,94.71]]]
["binance-futures","BNBUSDT",1694272906125,[[215.19,23.17],[215.18,64.79],[215.17,13.39],[215.16,77.68],[215.15,25.45]],[[215.2,54.45],[215.21,20.6],[215.22,705.3],[215.23,104.46],[215.24,90.84]]]
["binance-futures","BNBUSDT",1694272949196,[[215.12,105.64],[215.11,104.91],[215.1,83.93],[215.09,59.31],[215.08,726.7]],[[215.13,1.95],[215.14,26.51],[215.15,9.86],[215.16,34.99],[215.17,66.12]]]
["binance-futures","BNBUSDT",1694272977712,[[215.12,25.54],[215.11,16.24],[215.1,82.42],[215.09,20.57],[215.08,723.93]],[[215.13,67.12],[215.14,55.52],[215.15,33.92],[215.16,34.99],[215.17,73.84]]]
["binance-futures","BNBUSDT",1694273029045,[[215.12,40.85],[215.11,20.43],[215.1,96.89],[215.09,27.49],[215.08,733.93]],[[215.13,41.82],[215.14,29.93],[215.15,27.44],[215.16,36.22],[215.17,70.76]]]
["binance-futures","BNBUSDT",1694273076401,[[215.06,52.46],[215.05,82.97],[215.04,19.73],[215.03,21.53],[215.02,26.39]],[[215.07,40.56],[215.08,27.26],[215.09,25.93],[215.1,36.35],[215.11,72.16]]]
["binance-futures","BNBUSDT",1694273108694,[[215.07,62.34],[215.06,34.49],[215.05,85.54],[215.04,21.49],[215.03,22.47]],[[215.08,29.7],[215.09,22.12],[215.1,26.8],[215.11,65.19],[215.12,36.82]]]
["binance-futures","BNBUSDT",1694273163291,[[215.09,94.1],[215.08,77.19],[215.07,7.43],[215.06,34.65],[215.05,58.31]],[[215.1,31.96],[215.11,56.23],[215.12,29.03],[215.13,115.4],[215.14,735.41]]]
["binance-futures","BNBUSDT",1694273211227,[[215.08,30.74],[215.07,15.28],[215.06,68.6],[215.05,2.53],[215.04,27.48]],[[215.09,23.79],[215.1,27.47],[215.11,19.9],[215.12,27.84],[215.13,48.96]]]
["binance-futures","BNBUSDT",1694273265032,[[215.07,33.56],[215.06,20.79],[215.05,47.96],[215.04,25.52],[215.03,99.88]],[[215.08,90.35],[215.09,32.87],[215.1,39.92],[215.11,23.04],[215.12,77.03]]]
["binance-futures","BNBUSDT",1694273353314,[[215.07,6.3],[215.06,0.72],[215.05,46.88],[215.04,25.89],[215.03,87.55]],[[215.08,133.6],[215.09,29.04],[215.1,51.42],[215.11,22.79],[215.12,89.66]]]
["binance-futures","BNBUSDT",1694273375788,[[215.07,38.94],[215.06,19.36],[215.05,46.71],[215.04,25.89],[215.03,89.88]],[[215.08,112.51],[215.09,24.46],[215.1,51.42],[215.11,23.33],[215.12,72.0]]]
["binance-futures","BNBUSDT",1694273468041,[[215.02,19.37],[215.01,0.62],[215.0,150.7],[214.99,7.11],[214.98,117.73]],[[215.03,52.25],[215.04,33.15],[215.05,35.3],[215.06,78.99],[215.07,29.75]]]
["binance-futures","BNBUSDT",1694273475807,[[215.02,52.54],[215.01,0.78],[215.0,151.2],[214.99,8.88],[214.98,117.73]],[[215.03,40.4],[215.04,33.11],[215.05,31.6],[215.06,70.78],[215.07,41.58]]]
["binance-futures","BNBUSDT",1694273550702,[[215.05,16.29],[215.04,23.74],[215.03,48.23],[215.02,40.89],[215.01,11.19]],[[215.06,91.1],[215.07,28.17],[215.08,710.29],[215.09,57.91],[215.1,88.46]]]
["binance-futures","BNBUSDT",1694273558179,[[215.05,39.3],[215.04,23.74],[215.03,48.73],[215.02,40.89],[215.01,12.14]],[[215.06,90.0],[215.07,28.12],[215.08,706.63],[215.09,57.01],[215.1,88.46]]]
["binance-futures","BNBUSDT",1694273608937,[[215.05,37.63],[215.04,25.81],[215.03,67.37],[215.02,40.26],[215.01,10.8]],[[215.06,80.84],[215.07,16.22],[215.08,693.4],[215.09,29.54],[215.1,97.75]]]
["binance-futures","BNBUSDT",1694273642523,[[215.03,55.82],[215.02,41.82],[215.01,8.91],[215.0,138.07],[214.99,74.01]],[[215.04,75.07],[215.05,40.34],[215.06,34.29],[215.07,24.82],[215.08,686.94]]]
["binance-futures","BNBUSDT",1694273719816,[[215.05,9.64],[215.04,20.07],[215.03,31.85],[215.02,28.43],[215.01,59.3]],[[215.06,41.03],[215.07,36.03],[215.08,29.68],[215.09,75.59],[215.1,102.76]]]
["binance-futures","BNBUSDT",1694273764210,[[215.05,34.32],[215.04,18.41],[215.03,30.71],[215.02,30.02],[215.01,62.02]],[[215.06,39.12],[215.07,34.09],[215.08,29.04],[215.09,68.45],[215.1,104.98]]]
["binance-futures","BNBUSDT",1694273770479,[[215.02,13.64],[215.01,13.24],[215.0,47.57],[214.99,15.02],[214.98,64.66]],[[215.03,56.69],[215.04,40.87],[215.05,68.71],[215.06,37.7],[215.07,28.05]]]
["binance-futures","BNBUSDT",1694273820695,[[214.98,16.68],[214.97,43.05],[214.96,9.3],[214.95,32.91],[214.94,150.48]],[[214.99,79.64],[215.0,62.23],[215.01,93.28],[215.02,149.61],[215.03,36.88]]]
["binance-futures","BNBUSDT",1694273851966,[[214.98,28.69],[214.97,43.09],[214.96,18.9],[214.95,20.14],[214.94,153.24]],[[214.99,42.36],[215.0,36.41],[215.01,116.91],[215.02,130.53],[215.03,36.65]]]
["binance-futures","BNBUSDT",1694273901387,[[215.01,83.19],[215.0,105.61],[214.99,103.35],[214.98,18.88],[214.97,15.15]],[[215.02,11.32],[215.03,27.8],[215.04,34.62],[215.05,74.45],[215.06,52.54]]]
["binance-futures","BNBUSDT",1694273928113,[[215.11,38.61],[215.1,51.26],[215.09,64.75],[215.08,77.33],[215.07,40.55]],[[215.12,55.46],[215.13,23.83],[215.14,48.78],[215.15,18.65],[215.16,102.42]]]
["binance-futures","BNBUSDT",1694273987329,[[215.07,54.22],[215.06,21.12],[215.05,3.03],[215.04,773.11],[215.03,43.07]],[[215.08,29.59],[215.09,17.29],[215.1,37.48],[215.11,44.9],[215.12,29.3]]]
["binance-futures","BNBUSDT",1694274065911,[[215.15,46.88],[215.14,17.93],[215.13,36.88],[215.12,27.26],[215.11,26.08]],[[215.16,28.59],[215.17,41.49],[215.18,67.98],[215.19,700.45],[215.2,127.73]]]
["binance-futures","BNBUSDT",1694274112456,[[215.12,56.74],[215.11,16.38],[215.1,48.87],[215.09,23.35],[215.08,45.43]],[[215.13,37.44],[215.14,37.56],[215.15,25.82],[215.16,59.17],[215.17,127.6]]]
["binance-futures","BNBUSDT",1694274157129,[[215.14,34.07],[215.13,10.99],[215.12,40.99],[215.11,25.33],[215.1,26.32]],[[215.15,26.25],[215.16,28.66],[215.17,89.16],[215.18,56.29],[215.19,713.0]]]
["binance-futures","BNBUSDT",1694274201580,[[215.14,29.12],[215.13,10.99],[215.12,43.61],[215.11,25.12],[215.1,23.91]],[[215.15,31.61],[215.16,37.38],[215.17,95.0],[215.18,71.19],[215.19,692.73]]]
["binance-futures","BNBUSDT",1694274231997,[[215.17,33.86],[215.16,35.97],[215.15,40.33],[215.14,26.12],[215.13,36.34]],[[215.18,15.31],[215.19,32.42],[215.2,42.04],[215.21,74.79],[215.22,18.46]]]
["binance-futures","BNBUSDT",1694274277072,[[215.2,63.73],[215.19,38.39],[215.18,14.26],[215.17,38.0],[215.16,24.3]],[[215.21,51.4],[215.22,18.57],[215.23,39.49],[215.24,26.21],[215.25,54.02]]]
["binance-futures","BNBUSDT",1694274309155,[[215.13,77.44],[215.12,696.6],[215.11,77.84],[215.1,55.5],[215.09,87.26]],[[215.14,26.68],[215.15,33.16],[215.16,30.79],[215.17,29.66],[215.18,76.07]]]
["binance-futures","BNBUSDT",1694274361004,[[215.18,72.64],[215.17,6.92],[215.16,63.87],[215.15,14.86],[215.14,45.02]],[[215.19,21.54],[215.2,35.46],[215.21,20.49],[215.22,31.71],[215.23,50.2]]]
["binance-futures","BNBUSDT",1694274403362,[[215.18,73.7],[215.17,25.29],[215.16,50.79],[215.15,34.08],[215.14,34.53]],[[215.19,8.99],[215.2,20.94],[215.21,2.65],[215.22,25.71],[215.23,54.46]]]
["binance-futures","BNBUSDT",1694274433078,[[215.2,56.86],[215.19,24.3],[215.18,76.14],[215.17,25.33],[215.16,43.38]],[[215.21,23.95],[215.22,23.94],[215.23,49.2],[215.24,73.08],[215.25,38.14]]]
["binance-futures","BNBUSDT",1694274480273,[[215.21,32.58],[215.2,18.63],[215.19,2.41],[215.18,27.51],[215.17,47.68]],[[215.22,28.94],[215.23,56.8],[215.24,31.68],[215.25,37.24],[215.26,40.43]]]
["binance-futures","BNBUSDT",1694274509944,[[215.22,44.01],[215.21,19.51],[215.2,34.92],[215.19,19.14],[215.18,32.15]],[[215.23,42.75],[215.24,34.14],[215.25,23.99],[215.26,34.99],[215.27,763.9]]]
["binance-futures","BNBUSDT",1694274554270,[[215.22,46.15],[215.21,14.13],[215.2,23.16],[215.19,13.14],[215.18,31.15]],[[215.23,41.34],[215.24,35.74],[215.25,19.59],[215.26,27.48],[215.27,788.44]]]
["binance-futures","BNBUSDT",1694274603779,[[215.19,39.56],[215.18,84.39],[215.17,31.27],[215.16,33.5],[215.15,32.71]],[[215.2,27.57],[215.21,32.26],[215.22,31.15],[215.23,37.96],[215.25,39.48]]]
["binance-futures","BNBUSDT",1694274614961,[[215.19,66.24],[215.18,55.5],[215.17,31.5],[215.16,48.41],[215.15,25.24]],[[215.2,6.26],[215.21,53.72],[215.22,23.27],[215.23,35.87],[215.24,30.63]]]
["binance-futures","BNBUSDT",1694274684805,[[215.2,32.37],[215.19,17.85],[215.18,27.01],[215.17,31.43],[215.16,38.13]],[[215.21,28.44],[215.22,21.37],[215.23,36.67],[215.24,76.1],[215.25,30.15]]]
["binance-futures","BNBUSDT",1694274691855,[[215.2,68.67],[215.19,18.54],[215.18,26.65],[215.17,31.37],[215.16,50.43]],[[215.21,15.54],[215.22,24.18],[215.23,33.87],[215.24,41.25],[215.25,34.59]]]
["binance-futures","BNBUSDT",1694274775564,[[215.24,67.39],[215.23,51.79],[215.22,25.53],[215.21,16.5],[215.2,43.56]],[[215.25,23.73],[215.26,51.18],[215.27,57.67],[215.28,68.94],[215.29,135.75]]]
["binance-futures","BNBUSDT",1694274784987,[[215.25,97.63],[215.24,50.01],[215.23,49.37],[215.22,26.47],[215.21,20.82]],[[215.26,12.69],[215.27,54.01],[215.28,27.08],[215.29,80.56],[215.3,57.05]]]
["binance-futures","BNBUSDT",1694274859097,[[215.24,15.77],[215.23,35.91],[215.22,25.65],[215.21,11.28],[215.19,50.41]],[[215.25,90.72],[215.26,55.25],[215.27,80.72],[215.28,65.39],[215.29,77.86]]]
["binance-futures","BNBUSDT",1694274916805,[[215.24,29.04],[215.23,24.35],[215.22,25.63],[215.21,21.88],[215.2,79.52]],[[215.25,49.06],[215.26,124.15],[215.27,59.84],[215.28,51.37],[215.29,22.95]]]
["binance-futures","BNBUSDT",1694274967383,[[215.25,72.34],[215.24,87.69],[215.23,37.56],[215.22,29.93],[215.21,23.13]],[[215.26,58.15],[215.27,64.11],[215.28,23.66],[215.29,3.12],[215.3,96.41]]]
["binance-futures","BNBUSDT",1694275036605,[[215.3,35.24],[215.29,7.32],[215.28,40.81],[215.27,18.92],[215.26,153.71]],[[215.31,34.91],[215.32,36.84],[215.33,19.63],[215.34,27.37],[215.35,30.34]]]
["binance-futures","BNBUSDT",1694275044880,[[215.3,36.34],[215.29,11.51],[215.28,42.84],[215.27,14.32],[215.26,166.04]],[[215.31,27.71],[215.32,34.1],[215.33,22.46],[215.34,26.38],[215.35,33.85]]]
["binance-futures","BNBUSDT",1694275110437,[[215.19,29.52],[215.18,42.38],[215.17,11.65],[215.16,43.51],[215.15,36.03]],[[215.2,64.3],[215.21,19.51],[215.22,27.24],[215.23,56.81],[215.24,49.51]]]
["binance-futures","BNBUSDT",1694275148735,[[215.17,11.02],[215.16,12.92],[215.15,2.04],[215.14,66.77],[215.13,117.81]],[[215.18,39.94],[215.19,38.05],[215.2,45.83],[215.21,33.64],[215.22,40.83]]]
["binance-futures","BNBUSDT",1694275213213,[[215.18,7.78],[215.17,39.45],[215.16,7.01],[215.15,11.08],[215.14,33.16]],[[215.19,47.43],[215.2,47.65],[215.21,13.85],[215.22,26.27],[215.23,12.83]]]
["binance-futures","BNBUSDT",1694275244067,[[215.2,28.19],[215.19,23.45],[215.18,53.19],[215.17,7.24],[215.16,10.53]],[[215.21,102.1],[215.22,37.04],[215.23,33.14],[215.24,32.37],[215.25,49.7]]]
["binance-futures","BNBUSDT",1694275293830,[[215.17,3.7],[215.16,16.56],[215.15,10.31],[215.14,14.76],[215.13,22.83]],[[215.18,57.46],[215.19,44.6],[215.2,58.09],[215.21,64.52],[215.22,68.03]]]
["binance-futures","BNBUSDT",1694275338607,[[215.17,24.42],[215.16,18.28],[215.15,10.31],[215.14,13.49],[215.13,26.55]],[[215.18,40.51],[215.19,44.43],[215.2,40.3],[215.21,21.12],[215.22,124.27]]]
["binance-futures","BNBUSDT",1694275370080,[[215.19,17.85],[215.18,33.44],[215.17,27.46],[215.16,16.28],[215.15,21.77]],[[215.2,43.95],[215.21,30.98],[215.22,62.81],[215.23,66.99],[215.24,71.58]]]
["binance-futures","BNBUSDT",1694275420636,[[215.19,47.94],[215.18,21.41],[215.17,27.46],[215.16,16.53],[215.15,36.95]],[[215.2,34.55],[215.21,24.11],[215.22,65.49],[215.23,48.23],[215.24,38.93]]]
["binance-futures","BNBUSDT",1694275453375,[[215.19,43.34],[215.18,18.91],[215.17,32.96],[215.16,18.61],[215.15,27.65]],[[215.2,31.16],[215.21,27.43],[215.22,67.42],[215.23,49.85],[215.24,35.69]]]
["binance-futures","BNBUSDT",1694275504021,[[215.19,58.23],[215.18,19.35],[215.17,33.21],[215.16,16.78],[215.15,29.98]],[[215.2,17.14],[215.21,18.97],[215.22,64.91],[215.23,8.19],[215.24,28.02]]]
["binance-futures","BNBUSDT",1694275552099,[[215.25,62.75],[215.24,24.1],[215.23,31.89],[215.22,13.39],[215.21,60.89]],[[215.26,39.26],[215.27,678.72],[215.28,62.29],[215.29,55.15],[215.3,121.38]]]
["binance-futures","BNBUSDT",1694275607953,[[215.24,44.9],[215.23,28.93],[215.22,13.24],[215.21,62.63],[215.2,25.97]],[[215.25,30.91],[215.26,47.55],[215.27,677.68],[215.28,69.67],[215.29,61.45]]]
["binance-futures","BNBUSDT",1694275637568,[[215.24,52.07],[215.23,24.2],[215.22,18.06],[215.21,61.56],[215.2,25.97]],[[215.25,30.1],[215.26,50.13],[215.27,674.94],[215.28,56.08],[215.29,61.13]]]
["binance-futures","BNBUSDT",1694275689960,[[215.23,18.48],[215.22,36.73],[215.21,61.95],[215.2,29.3],[215.19,16.53]],[[215.24,51.53],[215.25,20.69],[215.26,61.38],[215.27,670.98],[215.28,59.34]]]
["binance-futures","BNBUSDT",1694275725071,[[215.23,43.76],[215.22,36.73],[215.21,64.89],[215.2,29.3],[215.19,18.85]],[[215.24,47.94],[215.25,20.69],[215.26,60.34],[215.27,671.12],[215.28,57.84]]]
["binance-futures","BNBUSDT",1694275774953,[[215.23,25.39],[215.22,40.13],[215.21,61.95],[215.2,23.68],[215.19,22.1]],[[215.24,46.17],[215.25,24.68],[215.26,57.97],[215.27,671.12],[215.28,64.1]]]
["binance-futures","BNBUSDT",1694275808675,[[215.23,41.17],[215.22,61.02],[215.21,64.9],[215.2,29.35],[215.19,14.38]],[[215.24,42.85],[215.25,20.5],[215.26,62.42],[215.27,695.12],[215.28,86.56]]]
["binance-futures","BNBUSDT",1694275861880,[[215.23,62.82],[215.22,65.08],[215.21,33.99],[215.2,20.24],[215.19,37.29]],[[215.24,19.89],[215.25,29.01],[215.26,58.33],[215.27,708.43],[215.28,98.08]]]
["binance-futures","BNBUSDT",1694275907638,[[215.29,98.5],[215.28,67.98],[215.27,40.46],[215.26,43.18],[215.25,36.6]],[[215.3,22.43],[215.31,38.49],[215.32,36.14],[215.33,31.67],[215.34,47.45]]]
["binance-futures","BNBUSDT",1694275920389,[[215.3,82.25],[215.29,65.37],[215.28,50.7],[215.27,38.71],[215.26,40.23]],[[215.31,5.89],[215.32,10.69],[215.33,42.27],[215.34,47.6],[215.35,103.59]]]
["binance-futures","BNBUSDT",1694275982104,[[215.32,82.72],[215.31,63.11],[215.3,87.53],[215.29,40.77],[215.28,39.72]],[[215.33,27.85],[215.34,32.96],[215.35,52.32],[215.36,74.02],[215.37,35.38]]]
["binance-futures","BNBUSDT",1694276011130,[[215.32,31.14],[215.31,0.28],[215.3,45.42],[215.29,28.45],[215.28,32.1]],[[215.33,54.78],[215.34,69.72],[215.35,49.16],[215.36,88.92],[215.37,43.35]]]
["binance-futures","BNBUSDT",1694276063599,[[215.29,26.58],[215.28,17.78],[215.27,0.55],[215.26,25.01],[215.25,42.86]],[[215.3,100.27],[215.31,38.13],[215.32,89.47],[215.33,65.92],[215.34,54.45]]]
["binance-futures","BNBUSDT",1694276114434,[[215.21,29.88],[215.2,43.56],[215.19,12.97],[215.18,34.92],[215.17,94.02]],[[215.22,26.82],[215.23,11.15],[215.24,78.89],[215.25,20.61],[215.26,84.66]]]
["binance-futures","BNBUSDT",1694276143952,[[215.22,37.98],[215.21,26.76],[215.2,21.8],[215.19,41.42],[215.18,30.14]],[[215.23,34.0],[215.24,84.42],[215.25,23.48],[215.26,82.74],[215.27,19.64]]]
["binance-futures","BNBUSDT",1694276188233,[[215.27,35.64],[215.26,21.98],[215.25,19.36],[215.24,36.39],[215.23,107.17]],[[215.28,44.29],[215.29,67.86],[215.3,117.08],[215.31,25.94],[215.32,41.31]]]
["binance-futures","BNBUSDT",1694276224215,[[215.23,55.95],[215.22,27.15],[215.21,79.44],[215.2,31.06],[215.19,48.65]],[[215.24,58.01],[215.25,16.43],[215.26,52.35],[215.27,75.57],[215.28,58.21]]]
["binance-futures","BNBUSDT",1694276266967,[[215.23,70.94],[215.22,40.35],[215.21,59.11],[215.2,35.25],[215.19,41.57]],[[215.24,61.26],[215.25,20.42],[215.26,52.56],[215.27,58.94],[215.28,63.46]]]
["binance-futures","BNBUSDT",1694276274732,[[215.28,58.19],[215.27,32.03],[215.26,104.84],[215.25,39.34],[215.24,74.09]],[[215.29,17.71],[215.3,27.02],[215.31,22.41],[215.32,57.81],[215.33,66.38]]]
["binance-futures","BNBUSDT",1694276348680,[[215.26,85.61],[215.25,45.06],[215.24,52.59],[215.23,55.91],[215.22,698.7]],[[215.27,7.73],[215.28,35.8],[215.29,12.23],[215.3,28.78],[215.31,65.47]]]
["binance-futures","BNBUSDT",1694276355037,[[215.26,87.32],[215.25,45.06],[215.24,52.59],[215.23,45.51],[215.22,698.7]],[[215.27,7.72],[215.28,36.05],[215.29,14.55],[215.3,27.07],[215.31,63.15]]]
["binance-futures","BNBUSDT",1694276402480,[[215.29,101.42],[215.28,88.95],[215.27,71.47],[215.26,62.75],[215.25,40.38]],[[215.3,15.85],[215.31,65.47],[215.32,37.41],[215.33,68.7],[215.34,53.71]]]
["binance-futures","BNBUSDT",1694276428881,[[215.3,84.24],[215.29,29.62],[215.28,26.63],[215.27,22.85],[215.26,78.12]],[[215.31,20.12],[215.32,31.91],[215.33,20.19],[215.34,56.53],[215.35,168.48]]]
["binance-futures","BNBUSDT",1694276477879,[[215.3,81.3],[215.29,36.52],[215.28,34.39],[215.27,22.38],[215.26,68.5]],[[215.31,23.48],[215.32,34.4],[215.33,26.51],[215.34,50.89],[215.35,150.61]]]
["binance-futures","BNBUSDT",1694276514754,[[215.3,34.87],[215.29,52.26],[215.28,32.51],[215.27,25.2],[215.26,57.39]],[[215.31,31.99],[215.32,37.14],[215.33,23.76],[215.34,50.8],[215.35,78.73]]]
["binance-futures","BNBUSDT",1694276541680,[[215.3,66.1],[215.29,43.53],[215.28,61.43],[215.27,28.62],[215.26,60.65]],[[215.31,17.7],[215.32,27.68],[215.33,27.84],[215.34,50.8],[215.35,78.73]]]
["binance-futures","BNBUSDT",1694276587271,[[215.28,31.4],[215.27,24.89],[215.26,60.29],[215.25,30.59],[215.24,54.67]],[[215.29,20.78],[215.3,65.15],[215.31,19.89],[215.32,32.08],[215.33,65.85]]]
["binance-futures","BNBUSDT",1694276616253,[[215.25,53.87],[215.24,29.98],[215.23,29.76],[215.22,97.84],[215.21,29.62]],[[215.26,19.77],[215.27,7.79],[215.28,32.26],[215.29,30.5],[215.3,119.26]]]
["binance-futures","BNBUSDT",1694276663479,[[215.23,48.9],[215.22,100.26],[215.21,15.57],[215.2,52.06],[215.19,98.33]],[[215.24,25.63],[215.25,28.62],[215.26,33.01],[215.27,62.58],[215.28,36.39]]]
["binance-futures","BNBUSDT",1694276707460,[[215.27,18.84],[215.26,73.34],[215.25,30.31],[215.24,46.94],[215.23,88.22]],[[215.28,37.48],[215.29,26.79],[215.3,30.17],[215.31,27.68],[215.32,128.43]]]
["binance-futures","BNBUSDT",1694276756504,[[215.28,24.8],[215.27,38.44],[215.26,29.58],[215.25,76.86],[215.24,53.55]],[[215.29,88.02],[215.3,64.04],[215.31,107.4],[215.32,77.74],[215.33,81.14]]]
["binance-futures","BNBUSDT",1694276779809,[[215.28,30.21],[215.27,13.75],[215.26,33.12],[215.25,77.11],[215.24,54.81]],[[215.29,46.44],[215.3,39.58],[215.31,26.34],[215.32,64.21],[215.33,62.49]]]
["binance-futures","BNBUSDT",1694276809209,[[215.28,65.12],[215.27,37.87],[215.26,33.12],[215.25,78.11],[215.24,57.08]],[[215.29,14.66],[215.3,17.92],[215.31,8.39],[215.32,63.77],[215.33,53.51]]]
["binance-futures","BNBUSDT",1694276854178,[[215.28,70.46],[215.27,62.06],[215.26,30.1],[215.25,88.03],[215.24,57.72]],[[215.29,6.99],[215.3,17.92],[215.31,5.06],[215.32,63.52],[215.33,53.51]]]
["binance-futures","BNBUSDT",1694276900779,[[215.28,62.07],[215.27,22.58],[215.26,30.17],[215.25,77.86],[215.24,67.67]],[[215.29,25.34],[215.3,37.41],[215.31,18.75],[215.32,63.52],[215.33,55.51]]]
["binance-futures","BNBUSDT",1694276929058,[[215.25,41.47],[215.24,41.06],[215.23,64.32],[215.22,75.06],[215.21,20.89]],[[215.26,24.11],[215.27,18.4],[215.28,84.16],[215.29,44.22],[215.3,29.1]]]
["binance-futures","BNBUSDT",1694276975404,[[215.26,23.97],[215.25,18.24],[215.24,34.3],[215.23,36.08],[215.22,28.32]],[[215.27,35.41],[215.28,83.13],[215.29,44.71],[215.3,36.77],[215.31,106.43]]]
["binance-futures","BNBUSDT",1694277013305,[[215.16,31.08],[215.15,34.67],[215.14,68.15],[215.13,58.07],[215.12,63.38]],[[215.17,36.76],[215.18,76.8],[215.19,33.09],[215.2,36.98],[215.21,42.92]]]
["binance-futures","BNBUSDT",1694277056833,[[215.21,53.92],[215.2,43.7],[215.19,32.17],[215.18,29.52],[215.17,41.34]],[[215.22,58.81],[215.23,29.46],[215.24,31.79],[215.25,777.87],[215.26,46.15]]]
["binance-futures","BNBUSDT",1694277098830,[[215.21,76.27],[215.2,36.39],[215.19,35.2],[215.18,31.4],[215.17,55.93]],[[215.22,0.59],[215.23,23.68],[215.24,22.25],[215.25,718.95],[215.26,74.94]]]
["binance-futures","BNBUSDT",1694277126231,[[215.3,98.14],[215.29,62.0],[215.28,31.71],[215.27,28.47],[215.26,57.83]],[[215.31,24.09],[215.32,25.39],[215.33,63.18],[215.34,51.14],[215.35,101.55]]]
["binance-futures","BNBUSDT",1694277174519,[[215.35,44.16],[215.34,72.61],[215.33,104.48],[215.32,114.74],[215.31,22.99]],[[215.36,24.71],[215.37,46.17],[215.38,40.94],[215.39,38.98],[215.4,126.02]]]
["binance-futures","BNBUSDT",1694277215961,[[215.37,1.39],[215.36,0.75],[215.35,1.78],[215.34,33.11],[215.33,66.28]],[[215.38,66.52],[215.39,107.97],[215.4,33.09],[215.41,74.87],[215.42,59.88]]]
["binance-futures","BNBUSDT",1694277244064,[[215.3,35.39],[215.29,16.51],[215.28,50.5],[215.27,22.51],[215.26,66.02]],[[215.31,6.88],[215.32,27.77],[215.33,73.63],[215.34,35.25],[215.35,344.35]]]
["binance-futures","BNBUSDT",1694277299686,[[215.28,20.37],[215.27,10.55],[215.26,51.0],[215.25,39.65],[215.24,48.97]],[[215.29,42.87],[215.3,63.35],[215.31,52.65],[215.32,36.73],[215.33,83.47]]]
["binance-futures","BNBUSDT",1694277302623,[[215.28,32.48],[215.27,23.47],[215.26,52.53],[215.25,40.15],[215.24,64.66]],[[215.29,25.39],[215.3,33.87],[215.31,43.39],[215.32,39.04],[215.33,72.77]]]
["binance-futures","BNBUSDT",1694277374162,[[215.29,22.91],[215.28,43.72],[215.27,14.83],[215.26,28.09],[215.25,43.07]],[[215.3,31.49],[215.31,40.64],[215.32,36.43],[215.33,94.09],[215.34,34.36]]]
["binance-futures","BNBUSDT",1694277380604,[[215.29,22.39],[215.28,38.99],[215.27,13.55],[215.26,16.4],[215.25,43.07]],[[215.3,45.88],[215.31,40.64],[215.32,34.57],[215.33,95.67],[215.34,32.03]]]
["binance-futures","BNBUSDT",1694277446315,[[215.29,27.27],[215.28,39.22],[215.27,15.76],[215.26,15.99],[215.25,39.75]],[[215.3,46.25],[215.31,17.8],[215.32,43.82],[215.33,88.03],[215.34,33.49]]]
["binance-futures","BNBUSDT",1694277491460,[[215.24,28.94],[215.23,26.23],[215.22,72.46],[215.21,684.42],[215.2,41.11]],[[215.25,25.16],[215.26,56.51],[215.27,43.84],[215.28,54.77],[215.29,64.51]]]
["binance-futures","BNBUSDT",1694277497964,[[215.18,42.16],[215.17,51.46],[215.16,64.89],[215.15,56.92],[215.14,32.85]],[[215.19,38.15],[215.2,37.4],[215.21,21.23],[215.22,47.74],[215.23,72.26]]]
["binance-futures","BNBUSDT",1694277570418,[[215.12,10.04],[215.11,31.27],[215.1,11.75],[215.09,49.26],[215.08,130.24]],[[215.13,37.07],[215.14,79.42],[215.15,29.49],[215.16,77.81],[215.17,814.77]]]
["binance-futures","BNBUSDT",1694277590560,[[215.11,31.3],[215.1,36.36],[215.09,46.27],[215.08,77.09],[215.07,59.35]],[[215.12,107.99],[215.13,10.99],[215.14,69.2],[215.15,40.7],[215.16,65.72]]]
["binance-futures","BNBUSDT",1694277674677,[[215.09,21.87],[215.08,81.05],[215.07,52.75],[215.06,131.94],[215.05,90.43]],[[215.1,54.64],[215.11,34.26],[215.12,41.06],[215.13,22.63],[215.14,124.04]]]
["binance-futures","BNBUSDT",1694277690530,[[215.08,32.69],[215.07,57.53],[215.06,84.06],[215.05,84.58],[215.04,58.23]],[[215.09,26.25],[215.1,38.07],[215.11,33.47],[215.12,38.31],[215.13,22.64]]]
["binance-futures","BNBUSDT",1694277749655,[[215.08,107.83],[215.07,74.47],[215.06,101.19],[215.05,80.64],[215.04,60.4]],[[215.09,7.28],[215.1,30.38],[215.11,73.31],[215.12,34.07],[215.13,30.73]]]
["binance-futures","BNBUSDT",1694277778268,[[215.11,68.81],[215.1,45.8],[215.09,21.29],[215.08,35.04],[215.07,57.33]],[[215.12,32.45],[215.13,31.1],[215.14,706.2],[215.15,16.41],[215.16,140.74]]]
["binance-futures","BNBUSDT",1694277827571,[[215.11,6.57],[215.1,15.83],[215.09,8.77],[215.08,25.38],[215.07,33.18]],[[215.12,60.09],[215.13,98.74],[215.14,716.6],[215.15,17.99],[215.16,96.65]]]
["binance-futures","BNBUSDT",1694277872740,[[215.11,23.52],[215.1,34.02],[215.09,21.58],[215.08,31.82],[215.07,41.29]],[[215.12,51.94],[215.13,102.03],[215.14,703.74],[215.15,25.2],[215.16,98.98]]]
["binance-futures","BNBUSDT",1694277924379,[[215.05,51.68],[215.04,70.75],[215.03,762.38],[215.02,29.4],[215.01,136.03]],[[215.06,38.55],[215.07,19.44],[215.08,39.29],[215.09,15.92],[215.1,89.48]]]
["binance-futures","BNBUSDT",1694277944631,[[215.08,45.63],[215.07,26.48],[215.06,61.23],[215.05,56.71],[215.04,79.43]],[[215.09,10.6],[215.1,72.31],[215.11,3.76],[215.12,46.82],[215.13,115.19]]]
["binance-futures","BNBUSDT",1694277973204,[[215.06,87.95],[215.05,35.83],[215.04,79.33],[215.03,754.72],[215.02,38.84]],[[215.07,27.76],[215.08,29.15],[215.09,26.12],[215.1,92.05],[215.11,20.58]]]
["binance-futures","BNBUSDT",1694278014311,[[215.05,25.91],[215.04,76.78],[215.03,754.54],[215.02,30.43],[215.01,72.96]],[[215.06,61.45],[215.07,272.73],[215.08,43.06],[215.09,42.97],[215.1,92.01]]]
["binance-futures","BNBUSDT",1694278057900,[[215.06,43.21],[215.05,28.86],[215.04,77.36],[215.03,754.89],[215.02,36.47]],[[215.07,216.93],[215.08,38.91],[215.09,30.92],[215.1,85.19],[215.11,29.04]]]
["binance-futures","BNBUSDT",1694278096716,[[215.0,82.08],[214.99,34.16],[214.98,46.7],[214.97,34.45],[214.96,38.52]],[[215.01,25.51],[215.02,33.51],[215.03,57.86],[215.04,34.74],[215.05,95.92]]]
["binance-futures","BNBUSDT",1694278145093,[[215.02,39.25],[215.01,14.21],[215.0,77.33],[214.99,24.2],[214.98,34.19]],[[215.03,59.47],[215.04,34.71],[215.05,66.08],[215.06,804.02],[215.07,302.75]]]
["binance-futures","BNBUSDT",1694278181091,[[215.02,55.23],[215.01,22.56],[215.0,66.48],[214.99,21.28],[214.98,45.6]],[[215.03,9.19],[215.04,36.39],[215.05,57.74],[215.06,772.05],[215.07,318.54]]]
["binance-futures","BNBUSDT",1694278240357,[[215.03,29.77],[215.02,38.71],[215.01,28.05],[215.0,60.42],[214.99,22.35]],[[215.04,39.35],[215.05,76.07],[215.06,764.25],[215.07,259.15],[215.08,174.92]]]
["binance-futures","BNBUSDT",1694278287076,[[215.06,47.83],[215.05,11.38],[215.04,83.95],[215.03,24.18],[215.02,32.41]],[[215.07,235.69],[215.08,67.09],[215.09,70.84],[215.1,77.58],[215.11,184.48]]]
["binance-futures","BNBUSDT",1694278314505,[[215.12,100.21],[215.11,74.97],[215.1,68.94],[215.09,41.06],[215.08,600.57]],[[215.13,2.74],[215.14,21.01],[215.15,26.59],[215.16,27.69],[215.17,56.95]]]
["binance-futures","BNBUSDT",1694278352833,[[215.16,87.98],[215.15,7.71],[215.14,61.69],[215.13,19.79],[215.12,41.04]],[[215.17,18.38],[215.18,33.04],[215.19,64.49],[215.2,33.03],[215.21,682.75]]]
["binance-futures","BNBUSDT",1694278398757,[[215.16,75.45],[215.15,9.26],[215.14,56.09],[215.13,20.24],[215.12,43.24]],[[215.17,15.16],[215.18,31.23],[215.19,58.99],[215.2,32.14],[215.21,682.6]]]
["binance-futures","BNBUSDT",1694278429925,[[215.17,110.68],[215.16,21.81],[215.15,16.88],[215.14,42.85],[215.13,54.81]],[[215.18,28.01],[215.19,54.86],[215.2,36.41],[215.21,682.55],[215.22,112.01]]]
["binance-futures","BNBUSDT",1694278494330,[[215.17,52.67],[215.16,22.81],[215.15,22.56],[215.14,40.45],[215.13,33.9]],[[215.18,20.86],[215.19,56.83],[215.2,44.66],[215.21,687.94],[215.22,183.41]]]
["binance-futures","BNBUSDT",1694278521959,[[215.14,101.88],[215.13,16.55],[215.12,48.45],[215.11,61.36],[215.1,62.98]],[[215.15,0.07],[215.16,12.5],[215.17,3.19],[215.18,45.44],[215.19,60.79]]]
["binance-futures","BNBUSDT",1694278578382,[[215.16,67.43],[215.15,25.62],[215.14,37.34],[215.13,22.53],[215.12,42.03]],[[215.17,88.75],[215.18,48.25],[215.19,57.75],[215.2,49.96],[215.21,699.44]]]
["binance-futures","BNBUSDT",1694278632403,[[215.22,54.09],[215.21,35.74],[215.2,104.34],[215.19,34.06],[215.18,38.05]],[[215.23,18.09],[215.24,34.66],[215.25,4.16],[215.26,61.36],[215.27,67.75]]]
["binance-futures","BNBUSDT",1694278662952,[[215.21,33.55],[215.2,32.88],[215.19,23.41],[215.18,31.09],[215.17,569.27]],[[215.22,91.75],[215.23,28.09],[215.24,88.74],[215.25,23.44],[215.26,68.83]]]
["binance-futures","BNBUSDT",1694278707592,[[215.09,46.2],[215.08,50.52],[215.07,44.8],[215.06,32.91],[215.05,34.09]],[[215.1,29.02],[215.11,13.39],[215.12,32.4],[215.13,45.86],[215.14,39.03]]]
["binance-futures","BNBUSDT",1694278715343,[[215.1,92.05],[215.09,30.19],[215.08,50.49],[215.07,49.94],[215.06,32.94]],[[215.11,7.2],[215.12,25.75],[215.13,28.46],[215.14,22.11],[215.15,109.09]]]
["binance-futures","BNBUSDT",1694278770032,[[215.1,84.6],[215.09,30.44],[215.08,51.36],[215.07,42.06],[215.06,38.19]],[[215.11,16.58],[215.12,26.39],[215.13,29.05],[215.14,26.13],[215.15,109.82]]]
["binance-futures","BNBUSDT",1694278796828,[[215.1,71.93],[215.09,30.44],[215.08,51.36],[215.07,32.11],[215.06,52.79]],[[215.11,26.33],[215.12,23.91],[215.13,32.19],[215.14,33.59],[215.15,107.49]]]
["binance-futures","BNBUSDT",1694278877379,[[215.03,49.31],[215.02,26.68],[215.01,34.51],[215.0,55.79],[214.99,88.17]],[[215.04,173.85],[215.05,20.35],[215.06,63.58],[215.07,44.24],[215.08,35.87]]]
["binance-futures","BNBUSDT",1694278886517,[[215.06,57.49],[215.05,26.13],[215.04,95.83],[215.03,51.15],[215.02,26.7]],[[215.07,27.26],[215.08,32.49],[215.09,34.53],[215.1,115.48],[215.11,727.76]]]
["binance-futures","BNBUSDT",1694278934794,[[215.05,33.88],[215.04,37.87],[215.03,48.98],[215.02,28.8],[215.01,39.09]],[[215.06,139.58],[215.07,32.11],[215.08,85.07],[215.09,34.72],[215.1,119.71]]]
["binance-futures","BNBUSDT",1694278971581,[[215.05,26.59],[215.04,19.92],[215.03,30.95],[215.02,28.8],[215.01,36.78]],[[215.06,152.9],[215.07,32.11],[215.08,85.37],[215.09,35.71],[215.1,166.1]]]
["binance-futures","BNBUSDT",1694279019298,[[215.04,36.37],[215.03,17.78],[215.02,30.26],[215.01,33.05],[215.0,65.66]],[[215.05,36.6],[215.06,124.5],[215.07,45.13],[215.08,81.14],[215.09,47.25]]]
["binance-futures","BNBUSDT",1694279091830,[[215.04,55.68],[215.03,18.47],[215.02,27.84],[215.01,34.52],[215.0,112.84]],[[215.05,42.06],[215.06,126.3],[215.07,37.76],[215.08,81.26],[215.09,31.41]]]
["binance-futures","BNBUSDT",1694279100229,[[215.04,54.01],[215.03,18.47],[215.02,27.84],[215.01,36.26],[215.0,121.4]],[[215.05,40.54],[215.06,126.3],[215.07,33.59],[215.08,88.02],[215.09,31.41]]]
["binance-futures","BNBUSDT",1694279153055,[[215.05,145.15],[215.04,37.13],[215.03,14.47],[215.02,29.74],[215.01,34.12]],[[215.06,151.89],[215.07,24.87],[215.08,80.76],[215.09,29.05],[215.1,167.22]]]
["binance-futures","BNBUSDT",1694279183357,[[215.05,133.61],[215.04,44.81],[215.03,21.59],[215.02,27.84],[215.01,59.22]],[[215.06,135.4],[215.07,21.83],[215.08,80.79],[215.09,29.05],[215.1,166.1]]]
["binance-futures","BNBUSDT",1694279233961,[[215.09,74.26],[215.08,38.77],[215.07,30.83],[215.06,78.92],[215.05,78.45]],[[215.1,30.09],[215.11,680.08],[215.12,35.04],[215.13,29.4],[215.14,80.11]]]
["binance-futures","BNBUSDT",1694279280307,[[215.12,86.43],[215.11,35.09],[215.1,136.6],[215.09,27.0],[215.08,30.92]],[[215.13,23.07],[215.14,32.88],[215.15,65.33],[215.16,30.37],[215.17,72.17]]]
["binance-futures","BNBUSDT",1694279308167,[[215.12,85.17],[215.11,17.23],[215.1,121.66],[215.09,33.61],[215.08,30.92]],[[215.13,50.92],[215.14,36.77],[215.15,64.27],[215.16,35.47],[215.17,86.82]]]
["binance-futures","BNBUSDT",1694279354713,[[215.13,60.33],[215.12,9.96],[215.11,11.54],[215.1,49.44],[215.09,16.95]],[[215.14,116.68],[215.15,87.4],[215.16,34.99],[215.17,78.43],[215.18,160.77]]]
["binance-futures","BNBUSDT",1694279388554,[[215.13,36.72],[215.12,3.04],[215.11,11.16],[215.1,49.33],[215.09,18.47]],[[215.14,107.46],[215.15,83.69],[215.16,34.49],[215.17,91.42],[215.18,158.44]]]
["binance-futures","BNBUSDT",1694279430149,[[215.11,29.64],[215.1,45.41],[215.09,18.33],[215.08,35.51],[215.07,35.18]],[[215.12,120.98],[215.13,34.81],[215.14,43.86],[215.15,90.81],[215.16,31.8]]]
["binance-futures","BNBUSDT",1694279478655,[[215.11,26.95],[215.1,32.07],[215.09,11.15],[215.08,27.83],[215.07,42.15]],[[215.12,107.02],[215.13,45.38],[215.14,42.36],[215.15,69.4],[215.16,36.26]]]
["binance-futures","BNBUSDT",1694279510348,[[215.11,31.51],[215.1,32.04],[215.09,18.12],[215.08,35.33],[215.07,37.51]],[[215.12,88.86],[215.13,43.15],[215.14,44.18],[215.15,78.9],[215.16,36.26]]]
["binance-futures","BNBUSDT",1694279551559,[[215.09,7.01],[215.08,28.59],[215.07,37.01],[215.06,43.8],[215.05,668.51]],[[215.1,71.04],[215.11,50.99],[215.12,159.19],[215.13,40.59],[215.14,43.3]]]
["binance-futures","BNBUSDT",1694279597450,[[215.09,12.58],[215.08,22.48],[215.07,37.6],[215.06,39.5],[215.05,626.33]],[[215.1,118.23],[215.11,40.29],[215.12,133.94],[215.13,38.71],[215.14,49.96]]]
["binance-futures","BNBUSDT",1694279632161,[[215.01,2.46],[215.0,57.94],[214.99,32.92],[214.98,537.56],[214.96,120.7]],[[215.02,115.11],[215.03,33.05],[215.04,63.6],[215.05,108.97],[215.06,202.49]]]
["binance-futures","BNBUSDT",1694279717778,[[214.9,38.03],[214.89,45.47],[214.88,35.7],[214.87,39.76],[214.86,26.25]],[[214.91,33.88],[214.92,75.39],[214.93,25.32],[214.94,88.54],[214.95,90.06]]]
["binance-futures","BNBUSDT",1694279744932,[[214.9,70.46],[214.89,62.91],[214.88,30.44],[214.87,39.05],[214.86,26.25]],[[214.91,59.31],[214.92,31.39],[214.93,23.36],[214.94,71.79],[214.95,84.91]]]
["binance-futures","BNBUSDT",1694279817204,[[214.91,23.33],[214.9,28.14],[214.89,39.58],[214.88,31.35],[214.87,47.75]],[[214.92,51.47],[214.93,37.67],[214.94,72.21],[214.95,92.38],[214.96,32.6]]]
["binance-futures","BNBUSDT",1694279897489,[[214.9,16.79],[214.89,34.46],[214.88,29.95],[214.87,41.05],[214.86,38.19]],[[214.91,94.44],[214.92,70.79],[214.93,34.44],[214.94,75.05],[214.95,90.86]]]
["binance-futures","BNBUSDT",1694279946361,[[214.9,47.05],[214.89,33.52],[214.88,34.97],[214.87,38.83],[214.86,34.59]],[[214.91,30.64],[214.92,47.21],[214.93,31.79],[214.94,67.72],[214.95,92.38]]]
["binance-futures","BNBUSDT",1694280005004,[[214.89,29.48],[214.88,36.1],[214.87,38.8],[214.86,34.13],[214.85,26.88]],[[214.9,53.53],[214.91,48.56],[214.92,30.78],[214.93,16.76],[214.94,78.24]]]
["binance-futures","BNBUSDT",1694280064539,[[214.88,19.7],[214.87,40.56],[214.86,36.65],[214.85,22.72],[214.84,71.05]],[[214.89,54.09],[214.9,42.31],[214.91,64.42],[214.92,36.96],[214.93,110.43]]]
["binance-futures","BNBUSDT",1694280101095,[[214.88,89.48],[214.87,40.72],[214.86,39.29],[214.85,22.72],[214.84,83.19]],[[214.89,34.15],[214.9,35.72],[214.91,65.02],[214.92,36.96],[214.93,46.4]]]
["binance-futures","BNBUSDT",1694280127505,[[214.88,96.33],[214.87,40.29],[214.86,39.05],[214.85,22.72],[214.84,83.19]],[[214.89,74.35],[214.9,57.83],[214.91,64.42],[214.92,36.96],[214.93,48.73]]]
["binance-futures","BNBUSDT",1694280256290,[[214.82,28.98],[214.81,19.66],[214.8,43.54],[214.79,29.54],[214.78,71.37]],[[214.83,45.79],[214.84,30.47],[214.85,57.08],[214.86,74.23],[214.87,25.29]]]
["binance-futures","BNBUSDT",1694280270455,[[214.82,48.35],[214.81,19.3],[214.8,47.67],[214.79,29.54],[214.78,71.37]],[[214.83,44.24],[214.84,30.53],[214.85,57.08],[214.86,74.23],[214.87,25.29]]]
["binance-futures","BNBUSDT",1694280323156,[[214.85,56.92],[214.84,49.86],[214.83,46.21],[214.82,60.29],[214.81,20.3]],[[214.86,11.21],[214.87,20.45],[214.88,35.04],[214.89,781.63],[214.9,139.25]]]
["binance-futures","BNBUSDT",1694280397570,[[214.85,42.86],[214.84,27.57],[214.83,25.14],[214.82,43.64],[214.81,18.08]],[[214.86,38.24],[214.87,31.78],[214.88,45.01],[214.89,865.46],[214.9,273.49]]]
["binance-futures","BNBUSDT",1694280406151,[[214.85,36.54],[214.84,24.36],[214.83,25.14],[214.82,43.64],[214.81,18.08]],[[214.86,42.56],[214.87,34.32],[214.88,45.01],[214.89,853.35],[214.9,273.49]]]
["binance-futures","BNBUSDT",1694280479574,[[214.83,43.04],[214.82,47.31],[214.81,31.63],[214.8,35.35],[214.79,28.56]],[[214.84,27.46],[214.85,32.47],[214.86,60.34],[214.87,25.08],[214.88,39.53]]]
["binance-futures","BNBUSDT",1694280485905,[[214.83,35.49],[214.82,47.19],[214.81,31.69],[214.8,35.35],[214.79,28.56]],[[214.84,36.51],[214.85,25.43],[214.86,60.04],[214.87,26.58],[214.88,49.53]]]
["binance-futures","BNBUSDT",1694280527980,[[214.88,26.32],[214.87,38.19],[214.86,38.48],[214.85,15.04],[214.84,38.56]],[[214.89,68.24],[214.9,53.55],[214.91,45.02],[214.92,49.51],[214.93,147.81]]]
["binance-futures","BNBUSDT",1694280558084,[[214.88,23.0],[214.87,42.76],[214.86,40.51],[214.85,15.2],[214.84,38.35]],[[214.89,27.08],[214.9,35.59],[214.91,44.41],[214.92,41.22],[214.93,154.93]]]
["binance-futures","BNBUSDT",1694280607382,[[214.79,61.76],[214.78,42.9],[214.77,21.15],[214.76,41.74],[214.75,77.24]],[[214.8,37.57],[214.81,40.16],[214.82,45.55],[214.83,58.99],[214.84,88.66]]]
["binance-futures","BNBUSDT",1694280634634,[[214.77,26.7],[214.76,13.41],[214.75,36.71],[214.74,54.42],[214.73,683.85]],[[214.78,34.24],[214.79,23.44],[214.8,43.22],[214.81,67.54],[214.82,49.29]]]
["binance-futures","BNBUSDT",1694280679425,[[214.77,43.44],[214.76,50.22],[214.75,40.89],[214.74,40.58],[214.73,680.73]],[[214.78,38.14],[214.79,23.4],[214.8,43.58],[214.81,88.01],[214.82,98.24]]]
["binance-futures","BNBUSDT",1694280731816,[[214.77,29.36],[214.76,32.33],[214.75,42.12],[214.74,44.5],[214.73,684.69]],[[214.78,35.97],[214.79,28.72],[214.8,38.48],[214.81,72.47],[214.82,88.24]]]
["binance-futures","BNBUSDT",1694280758104,[[214.77,17.43],[214.76,39.83],[214.75,35.77],[214.74,42.1],[214.73,676.36]],[[214.78,38.96],[214.79,32.11],[214.8,36.6],[214.81,71.16],[214.82,98.27]]]
["binance-futures","BNBUSDT",1694280806255,[[214.75,20.71],[214.74,33.77],[214.73,675.45],[214.72,24.12],[214.71,30.1]],[[214.76,50.79],[214.77,38.81],[214.78,84.44],[214.79,29.21],[214.8,40.2]]]
["binance-futures","BNBUSDT",1694280853939,[[214.75,40.47],[214.74,44.83],[214.73,676.75],[214.72,24.74],[214.71,26.4]],[[214.76,43.31],[214.77,41.83],[214.78,82.09],[214.79,38.47],[214.8,34.97]]]
["binance-futures","BNBUSDT",1694280880412,[[214.77,82.36],[214.76,49.52],[214.75,25.09],[214.74,42.96],[214.73,679.18]],[[214.78,65.03],[214.79,36.03],[214.8,40.79],[214.81,87.8],[214.83,33.43]]]
["binance-futures","BNBUSDT",1694280922298,[[214.75,12.91],[214.74,34.29],[214.73,20.93],[214.72,35.48],[214.71,36.24]],[[214.76,27.57],[214.77,31.02],[214.78,64.3],[214.79,39.35],[214.8,73.46]]]
["binance-futures","BNBUSDT",1694280954400,[[214.75,9.68],[214.74,61.9],[214.73,18.7],[214.72,36.15],[214.71,34.21]],[[214.76,29.43],[214.77,21.28],[214.78,46.89],[214.79,41.94],[214.8,61.86]]]
["binance-futures","BNBUSDT",1694280980851,[[214.79,23.16],[214.78,20.36],[214.77,19.16],[214.76,73.62],[214.75,23.15]],[[214.8,47.26],[214.81,32.36],[214.82,85.82],[214.83,41.83],[214.84,81.51]]]
["binance-futures","BNBUSDT",1694281044423,[[214.78,23.94],[214.77,19.56],[214.76,72.21],[214.75,29.91],[214.74,775.93]],[[214.79,30.42],[214.8,67.18],[214.81,32.84],[214.82,42.47],[214.83,118.44]]]
["binance-futures","BNBUSDT",1694281075384,[[214.79,45.47],[214.78,27.93],[214.77,18.34],[214.76,73.4],[214.75,32.63]],[[214.8,23.31],[214.81,10.23],[214.82,36.34],[214.83,106.28],[214.84,78.78]]]
["binance-futures","BNBUSDT",1694281122635,[[214.78,26.0],[214.77,20.71],[214.76,75.07],[214.75,25.1],[214.74,769.31]],[[214.79,35.0],[214.8,36.11],[214.81,32.94],[214.82,34.66],[214.83,132.57]]]
["binance-futures","BNBUSDT",1694281165064,[[214.8,58.49],[214.79,19.26],[214.78,30.26],[214.77,18.91],[214.76,73.14]],[[214.81,14.64],[214.82,27.23],[214.83,83.69],[214.84,82.92],[214.85,106.28]]]
["binance-futures","BNBUSDT",1694281196340,[[214.81,54.51],[214.8,30.91],[214.79,11.97],[214.78,28.92],[214.77,18.94]],[[214.82,31.61],[214.83,58.22],[214.84,81.28],[214.85,102.27],[214.86,65.08]]]
["binance-futures","BNBUSDT",1694281242925,[[214.82,73.68],[214.81,45.66],[214.8,23.76],[214.79,63.22],[214.78,27.97]],[[214.83,3.48],[214.84,22.81],[214.85,18.65],[214.86,57.04],[214.87,144.05]]]
["binance-futures","BNBUSDT",1694281268281,[[214.89,105.9],[214.88,55.11],[214.87,89.12],[214.86,45.51],[214.85,104.01]],[[214.9,6.5],[214.91,3.64],[214.92,44.14],[214.93,2.78],[214.94,28.02]]]
["binance-futures","BNBUSDT",1694281298804,[[214.91,0.47],[214.9,110.13],[214.89,81.03],[214.88,54.09],[214.87,77.8]],[[214.92,12.91],[214.93,16.01],[214.94,30.73],[214.95,12.31]]]
["binance-futures","BNBUSDT",1694281358865,[[214.91,35.53],[214.9,57.98],[214.89,37.25],[214.88,69.73],[214.87,18.62]],[[214.92,30.82],[214.93,37.36],[214.94,65.77],[214.95,31.39],[214.96,46.3]]]
["binance-futures","BNBUSDT",1694281389596,[[214.91,45.71],[214.9,78.71],[214.89,32.44],[214.88,82.35],[214.87,18.62]],[[214.92,26.64],[214.93,30.44],[214.94,65.55],[214.95,50.0],[214.96,46.3]]]
["binance-futures","BNBUSDT",1694281440034,[[214.91,52.05],[214.9,79.0],[214.89,35.51],[214.88,69.91],[214.87,20.95]],[[214.92,30.53],[214.93,28.31],[214.94,67.87],[214.95,38.05],[214.96,47.41]]]
["binance-futures","BNBUSDT",1694281470865,[[214.91,25.21],[214.9,64.13],[214.89,32.5],[214.88,67.4],[214.87,30.95]],[[214.92,54.51],[214.93,40.33],[214.94,65.78],[214.95,38.21],[214.96,47.41]]]
["binance-futures","BNBUSDT",1694281518587,[[214.84,715.42],[214.83,18.01],[214.82,47.95],[214.81,136.54],[214.8,67.67]],[[214.85,36.76],[214.86,31.0],[214.87,21.56],[214.88,33.2],[214.89,36.85]]]
["binance-futures","BNBUSDT",1694281527402,[[214.84,717.18],[214.83,18.01],[214.82,44.84],[214.81,134.21],[214.8,67.67]],[[214.85,34.57],[214.86,31.26],[214.87,21.61],[214.88,33.2],[214.89,36.85]]]
["binance-futures","BNBUSDT",1694281598133,[[214.88,161.69],[214.87,24.01],[214.86,75.08],[214.85,61.9],[214.84,720.11]],[[214.89,34.66],[214.9,35.88],[214.91,63.65],[214.92,38.28],[214.93,38.99]]]
["binance-futures","BNBUSDT",1694281603113,[[214.88,161.24],[214.87,27.4],[214.86,75.08],[214.85,62.12],[214.84,720.11]],[[214.89,10.78],[214.9,24.93],[214.91,64.84],[214.92,38.28],[214.93,38.99]]]
["binance-futures","BNBUSDT",1694281650686,[[214.89,105.79],[214.88,91.58],[214.87,65.08],[214.86,67.39],[214.85,33.95]],[[214.9,4.54],[214.91,60.88],[214.92,34.27],[214.93,32.99],[214.94,145.61]]]
["binance-futures","BNBUSDT",1694281680894,[[214.95,70.2],[214.94,32.77],[214.93,41.91],[214.92,48.0],[214.91,36.42]],[[214.96,46.13],[214.97,51.5],[214.98,39.99],[214.99,684.15],[215.0,88.35]]]
["binance-futures","BNBUSDT",1694281728059,[[214.97,107.77],[214.96,38.55],[214.95,69.46],[214.94,38.71],[214.93,44.38]],[[214.98,31.71],[214.99,22.21],[215.0,77.2],[215.01,30.18],[215.02,63.87]]]
["binance-futures","BNBUSDT",1694281758774,[[214.98,24.88],[214.97,33.62],[214.96,32.07],[214.95,36.81],[214.93,21.41]],[[214.99,126.04],[215.0,53.48],[215.01,65.9],[215.02,54.01],[215.03,38.17]]]
["binance-futures","BNBUSDT",1694281809274,[[214.98,45.72],[214.97,32.97],[214.96,37.07],[214.95,52.27],[214.94,746.06]],[[214.99,15.66],[215.0,49.16],[215.01,56.88],[215.02,38.83],[215.03,48.56]]]
["binance-futures","BNBUSDT",1694281869932,[[215.0,77.54],[214.99,43.44],[214.98,37.14],[214.97,34.08],[214.96,73.92]],[[215.01,57.95],[215.02,35.11],[215.03,43.68],[215.04,83.01],[215.05,48.96]]]
["binance-futures","BNBUSDT",1694281894024,[[214.97,37.9],[214.96,63.43],[214.95,32.75],[214.94,738.48],[214.93,31.16]],[[214.98,39.84],[214.99,67.4],[215.0,53.87],[215.01,80.54],[215.02,31.12]]]
["binance-futures","BNBUSDT",1694281940979,[[214.96,46.73],[214.95,47.41],[214.94,772.38],[214.93,28.45],[214.92,56.86]],[[214.97,13.2],[214.98,38.63],[214.99,30.39],[215.0,35.37],[215.01,61.19]]]
["binance-futures","BNBUSDT",1694281974038,[[214.99,76.91],[214.98,84.91],[214.97,115.71],[214.96,51.27],[214.95,45.42]],[[215.0,3.32],[215.01,43.71],[215.02,31.12],[215.03,18.2],[215.04,136.68]]]
["binance-futures","BNBUSDT",1694282026062,[[214.99,19.28],[214.98,43.17],[214.97,84.29],[214.96,27.38],[214.95,49.79]],[[215.0,28.51],[215.01,45.79],[215.02,31.9],[215.03,132.38],[215.04,131.78]]]
["binance-futures","BNBUSDT",1694282075371,[[214.93,15.23],[214.92,40.96],[214.91,46.16],[214.9,165.12],[214.89,31.59]],[[214.94,61.87],[214.95,44.66],[214.96,40.84],[214.97,33.18],[214.98,120.88]]]
["binance-futures","BNBUSDT",1694282105130,[[214.9,102.71],[214.89,20.97],[214.88,60.21],[214.87,19.25],[214.86,94.59]],[[214.91,25.47],[214.92,34.48],[214.93,39.06],[214.94,33.68],[214.95,65.02]]]
["binance-futures","BNBUSDT",1694282139493,[[214.9,143.61],[214.89,20.97],[214.88,39.71],[214.87,42.77],[214.86,89.71]],[[214.91,18.23],[214.92,34.36],[214.93,29.23],[214.94,29.02],[214.95,52.87]]]
["binance-futures","BNBUSDT",1694282206351,[[214.92,98.78],[214.91,15.7],[214.9,146.56],[214.89,32.94],[214.88,49.27]],[[214.93,9.17],[214.94,31.96],[214.95,53.14],[214.96,40.0],[214.97,147.44]]]
["binance-futures","BNBUSDT",1694282278572,[[214.91,38.09],[214.9,146.16],[214.89,33.26],[214.88,37.58],[214.87,17.78]],[[214.92,73.15],[214.93,15.04],[214.94,37.11],[214.95,53.21],[214.96,45.08]]]
["binance-futures","BNBUSDT",1694282358743,[[214.92,36.58],[214.91,44.46],[214.9,142.89],[214.89,33.18],[214.88,38.86]],[[214.93,31.65],[214.94,37.22],[214.95,55.14],[214.96,44.01],[214.97,171.59]]]
["binance-futures","BNBUSDT",1694282415420,[[214.86,34.72],[214.85,24.27],[214.84,670.19],[214.83,57.55],[214.82,80.39]],[[214.87,40.7],[214.88,42.31],[214.89,22.27],[214.9,58.69],[214.91,39.17]]]
["binance-futures","BNBUSDT",1694282460399,[[214.89,73.67],[214.88,41.58],[214.87,55.98],[214.86,101.96],[214.85,30.77]],[[214.9,18.49],[214.91,1.95],[214.92,27.87],[214.93,27.47],[214.95,46.45]]]
["binance-futures","BNBUSDT",1694282503154,[[214.89,186.49],[214.88,44.31],[214.87,37.95],[214.86,87.22],[214.85,33.6]],[[214.9,10.13],[214.91,0.03],[214.92,28.04],[214.93,32.92],[214.94,64.5]]]
["binance-futures","BNBUSDT",1694282534602,[[214.91,47.76],[214.9,44.14],[214.89,193.77],[214.88,34.63],[214.87,16.5]],[[214.92,45.25],[214.93,32.71],[214.94,41.08],[214.95,24.63],[214.96,123.57]]]
["binance-futures","BNBUSDT",1694282577966,[[214.89,7.86],[214.88,17.36],[214.87,1.78],[214.86,29.3],[214.85,11.6]],[[214.9,54.4],[214.91,49.78],[214.92,72.03],[214.93,99.98],[214.94,44.61]]]
["binance-futures","BNBUSDT",1694282637779,[[214.87,140.75],[214.86,38.27],[214.85,31.09],[214.84,43.9],[214.83,770.71]],[[214.88,3.8],[214.89,15.38],[214.9,67.74],[214.91,7.39],[214.92,37.41]]]
["binance-futures","BNBUSDT",1694282700080,[[214.85,46.45],[214.84,36.64],[214.83,661.38],[214.82,22.72],[214.81,120.42]],[[214.86,56.53],[214.87,25.17],[214.88,35.94],[214.89,15.09],[214.9,81.29]]]
["binance-futures","BNBUSDT",1694282774780,[[214.89,43.61],[214.88,45.15],[214.87,37.05],[214.86,35.92],[214.85,40.72]],[[214.9,41.73],[214.91,7.42],[214.92,47.24],[214.93,73.49],[214.94,46.02]]]
["binance-futures","BNBUSDT",1694282808690,[[214.89,46.34],[214.88,46.52],[214.87,70.96],[214.86,35.03],[214.85,33.54]],[[214.9,29.87],[214.91,8.54],[214.92,48.99],[214.93,32.19],[214.94,42.45]]]
["binance-futures","BNBUSDT",1694282864056,[[214.89,68.48],[214.88,36.4],[214.87,65.29],[214.86,36.44],[214.85,21.66]],[[214.9,23.13],[214.91,7.42],[214.92,40.65],[214.93,32.22],[214.94,50.12]]]
["binance-futures","BNBUSDT",1694282880084,[[214.88,30.56],[214.87,62.63],[214.86,31.47],[214.85,21.63],[214.84,130.93]],[[214.89,86.96],[214.9,41.99],[214.91,34.87],[214.92,48.75],[214.93,73.92]]]
["binance-futures","BNBUSDT",1694282950930,[[214.87,61.28],[214.86,41.19],[214.85,19.02],[214.84,131.58],[214.82,33.21]],[[214.88,31.92],[214.89,52.53],[214.9,36.18],[214.91,25.33],[214.92,46.41]]]
["binance-futures","BNBUSDT",1694282957460,[[214.87,9.82],[214.86,36.82],[214.85,6.75],[214.84,129.25],[214.83,672.15]],[[214.88,35.44],[214.89,52.54],[214.9,36.19],[214.91,35.33],[214.92,68.37]]]
["binance-futures","BNBUSDT",1694283021905,[[214.86,41.36],[214.85,31.52],[214.84,84.59],[214.83,642.48],[214.82,71.27]],[[214.87,30.49],[214.88,47.53],[214.89,33.33],[214.9,81.82],[214.91,36.81]]]
["binance-futures","BNBUSDT",1694283068567,[[214.86,95.31],[214.85,71.94],[214.84,58.53],[214.83,660.96],[214.82,37.37]],[[214.87,4.46],[214.88,18.35],[214.89,26.41],[214.9,81.82],[214.91,15.82]]]
["binance-futures","BNBUSDT",1694283076326,[[214.86,41.97],[214.85,65.24],[214.84,43.25],[214.83,651.39],[214.82,39.7]],[[214.87,39.47],[214.88,44.9],[214.89,36.86],[214.9,81.82],[214.91,31.9]]]
["binance-futures","BNBUSDT",1694283140124,[[214.8,67.28],[214.79,52.21],[214.78,29.88],[214.77,39.04],[214.76,68.61]],[[214.81,43.49],[214.82,32.24],[214.83,91.88],[214.84,81.38],[214.85,74.71]]]
["binance-futures","BNBUSDT",1694283147336,[[214.81,23.59],[214.8,67.09],[214.79,34.09],[214.78,29.19],[214.77,71.68]],[[214.82,54.46],[214.83,65.51],[214.84,34.82],[214.85,89.37],[214.86,56.99]]]
["binance-futures","BNBUSDT",1694283205429,[[214.8,53.12],[214.79,53.48],[214.78,30.83],[214.77,70.62],[214.76,79.48]],[[214.81,43.02],[214.82,39.23],[214.83,61.18],[214.84,38.68],[214.85,89.37]]]
["binance-futures","BNBUSDT",1694283226187,[[214.8,49.9],[214.79,53.94],[214.78,29.46],[214.77,76.08],[214.76,74.22]],[[214.81,42.6],[214.82,38.89],[214.83,61.18],[214.84,38.68],[214.85,89.37]]]
["binance-futures","BNBUSDT",1694283276205,[[214.8,68.84],[214.79,52.48],[214.78,33.04],[214.77,73.59],[214.76,77.15]],[[214.81,32.7],[214.82,40.54],[214.83,57.97],[214.84,37.64],[214.85,75.02]]]
["binance-futures","BNBUSDT",1694283308329,[[214.77,77.3],[214.76,56.26],[214.75,724.11],[214.74,53.71],[214.73,18.78]],[[214.78,57.26],[214.79,41.3],[214.8,77.89],[214.81,70.33],[214.82,35.7]]]
["binance-futures","BNBUSDT",1694283349613,[[214.78,66.98],[214.77,129.34],[214.76,66.25],[214.75,721.3],[214.74,53.71]],[[214.79,15.59],[214.8,32.4],[214.81,28.67],[214.82,82.15],[214.83,94.66]]]
["binance-futures","BNBUSDT",1694283399454,[[214.82,28.54],[214.81,23.19],[214.8,105.99],[214.79,31.7],[214.78,81.79]],[[214.83,36.49],[214.84,38.84],[214.85,72.04],[214.86,124.02],[214.87,96.07]]]
["binance-futures","BNBUSDT",1694283430380,[[214.82,97.59],[214.81,18.24],[214.8,45.36],[214.79,27.06],[214.78,79.38]],[[214.83,40.59],[214.84,30.16],[214.85,25.9],[214.86,88.9],[214.87,112.51]]]
["binance-futures","BNBUSDT",1694283471237,[[214.82,102.2],[214.81,18.24],[214.8,46.36],[214.79,27.06],[214.78,93.58]],[[214.83,33.05],[214.84,34.23],[214.85,33.0],[214.86,88.9],[214.87,102.51]]]
["binance-futures","BNBUSDT",1694283539239,[[214.76,30.01],[214.75,61.44],[214.74,37.29],[214.73,54.97],[214.72,63.33]],[[214.77,30.51],[214.78,31.69],[214.79,37.33],[214.8,43.86],[214.81,108.19]]]
["binance-futures","BNBUSDT",1694283568419,[[214.77,15.68],[214.76,48.4],[214.75,62.01],[214.74,26.55],[214.73,43.24]],[[214.78,55.89],[214.79,35.12],[214.8,54.68],[214.81,61.52],[214.82,87.22]]]
["binance-futures","BNBUSDT",1694283614004,[[214.76,43.14],[214.75,62.12],[214.74,29.15],[214.73,59.19],[214.72,56.69]],[[214.77,26.14],[214.78,18.91],[214.79,0.31],[214.8,36.12],[214.81,64.58]]]
["binance-futures","BNBUSDT",1694283644473,[[214.77,27.25],[214.76,42.92],[214.75,62.06],[214.74,29.15],[214.73,44.62]],[[214.78,29.16],[214.79,4.36],[214.8,34.22],[214.81,62.25],[214.82,89.32]]]
["binance-futures","BNBUSDT",1694283687379,[[214.74,31.07],[214.73,8.28],[214.72,53.34],[214.71,84.94],[214.7,457.56]],[[214.75,63.18],[214.76,41.6],[214.77,80.0],[214.78,112.18],[214.79,25.25]]]
["binance-futures","BNBUSDT",1694283732005,[[214.7,444.42],[214.69,60.78],[214.68,63.27],[214.67,958.1],[214.66,35.77]],[[214.71,39.2],[214.72,35.83],[214.73,41.02],[214.74,41.01],[214.75,110.27]]]
["binance-futures","BNBUSDT",1694283763779,[[214.7,513.49],[214.69,62.26],[214.68,37.2],[214.67,961.27],[214.66,33.44]],[[214.71,61.47],[214.72,38.87],[214.73,17.05],[214.74,33.46],[214.75,71.09]]]
["binance-futures","BNBUSDT",1694283813593,[[214.73,42.83],[214.72,53.59],[214.71,107.27],[214.7,608.79],[214.69,62.45]],[[214.74,7.67],[214.75,41.27],[214.76,25.94],[214.77,86.93],[214.78,57.26]]]
["binance-futures","BNBUSDT",1694283854383,[[214.77,23.21],[214.76,41.87],[214.75,102.31],[214.74,41.1],[214.73,18.69]],[[214.78,54.92],[214.79,24.5],[214.8,60.02],[214.81,740.89],[214.82,94.82]]]
["binance-futures","BNBUSDT",1694283939725,[[214.77,16.2],[214.76,45.57],[214.75,15.79],[214.74,35.84],[214.73,2.73]],[[214.78,67.56],[214.79,27.95],[214.8,43.56],[214.81,740.17],[214.82,89.86]]]
["binance-futures","BNBUSDT",1694283986431,[[214.76,7.22],[214.75,18.75],[214.74,25.87],[214.73,20.56],[214.72,69.35]],[[214.77,72.16],[214.78,65.15],[214.79,61.67],[214.8,84.72],[214.81,788.7]]]
["binance-futures","BNBUSDT",1694284020865,[[214.76,37.81],[214.75,17.75],[214.74,36.57],[214.73,27.19],[214.72,76.14]],[[214.77,44.66],[214.78,36.89],[214.79,58.8],[214.8,32.7],[214.81,783.59]]]
["binance-futures","BNBUSDT",1694284072467,[[214.71,2.29],[214.7,550.86],[214.69,12.58],[214.68,32.85],[214.67,949.22]],[[214.72,137.56],[214.73,45.04],[214.74,47.93],[214.75,73.8],[214.76,156.48]]]
["binance-futures","BNBUSDT",1694284094061,[[214.71,22.71],[214.7,545.92],[214.69,12.26],[214.68,45.62],[214.67,951.55]],[[214.72,85.52],[214.73,27.07],[214.74,44.26],[214.75,109.38],[214.76,176.45]]]
["binance-futures","BNBUSDT",1694284215242,[[214.62,56.67],[214.61,30.57],[214.6,45.34],[214.59,30.72],[214.58,736.27]],[[214.63,20.04],[214.64,40.28],[214.65,41.88],[214.66,136.93],[214.67,105.73]]]
["binance-futures","BNBUSDT",1694284286305,[[214.64,50.54],[214.63,15.53],[214.62,28.67],[214.61,21.51],[214.6,44.57]],[[214.65,99.68],[214.66,104.14],[214.67,101.39],[214.68,53.0],[214.69,37.5]]]
["binance-futures","BNBUSDT",1694284322098,[[214.63,35.08],[214.62,34.31],[214.61,24.33],[214.6,48.74],[214.59,36.03]],[[214.64,50.37],[214.65,34.79],[214.66,100.76],[214.67,78.77],[214.68,54.93]]]
["binance-futures","BNBUSDT",1694284371823,[[214.7,28.71],[214.69,23.95],[214.68,59.35],[214.67,93.23],[214.66,66.56]],[[214.71,49.71],[214.72,46.92],[214.73,674.57],[214.74,48.4],[214.75,78.53]]]
["binance-futures","BNBUSDT",1694284380054,[[214.7,50.98],[214.69,23.95],[214.68,59.35],[214.67,97.48],[214.66,66.56]],[[214.71,44.75],[214.72,55.11],[214.73,674.57],[214.74,43.02],[214.75,63.91]]]
["binance-futures","BNBUSDT",1694284490341,[[214.74,24.19],[214.73,3.82],[214.72,29.15],[214.71,45.87],[214.7,27.4]],[[214.75,66.04],[214.76,64.09],[214.77,83.35],[214.78,50.47],[214.79,106.87]]]
["binance-futures","BNBUSDT",1694284543125,[[214.74,149.77],[214.73,20.14],[214.72,36.78],[214.71,46.57],[214.7,36.1]],[[214.75,10.23],[214.76,38.01],[214.77,29.76],[214.78,43.99],[214.79,153.38]]]
["binance-futures","BNBUSDT",1694284600642,[[214.74,140.83],[214.73,11.33],[214.72,40.88],[214.71,45.86],[214.7,36.1]],[[214.75,28.51],[214.76,40.64],[214.77,35.47],[214.78,46.05],[214.79,153.38]]]
["binance-futures","BNBUSDT",1694284609754,[[214.74,146.96],[214.73,11.33],[214.72,40.88],[214.71,46.3],[214.7,36.1]],[[214.75,26.49],[214.76,33.13],[214.77,35.48],[214.78,49.77],[214.79,155.7]]]
["binance-futures","BNBUSDT",1694284656137,[[214.71,16.61],[214.7,14.34],[214.69,11.84],[214.68,94.13],[214.66,32.95]],[[214.72,127.14],[214.73,124.35],[214.74,59.68],[214.75,80.33],[214.76,72.23]]]
["binance-futures","BNBUSDT",1694284686784,[[214.64,0.26],[214.63,4.74],[214.62,22.84],[214.61,2.0],[214.6,44.23]],[[214.65,88.82],[214.66,63.59],[214.67,96.28],[214.68,61.92],[214.69,80.78]]]
["binance-futures","BNBUSDT",1694284732954,[[214.69,18.46],[214.68,0.03],[214.67,13.23],[214.66,43.51],[214.65,17.71]],[[214.7,129.46],[214.71,30.06],[214.72,122.8],[214.73,720.44],[214.74,34.41]]]
["binance-futures","BNBUSDT",1694284780152,[[214.78,20.95],[214.77,1.1],[214.76,42.41],[214.75,20.71],[214.74,46.98]],[[214.79,103.36],[214.8,102.54],[214.81,699.73],[214.82,56.13],[214.83,20.79]]]
["binance-futures","BNBUSDT",1694284813565,[[214.76,27.13],[214.75,43.6],[214.74,45.04],[214.73,77.0],[214.72,33.59]],[[214.77,51.77],[214.78,97.75],[214.79,0.74],[214.8,109.57],[214.81,694.21]]]
["binance-futures","BNBUSDT",1694284867840,[[214.76,63.57],[214.75,60.79],[214.74,50.47],[214.73,77.53],[214.72,36.66]],[[214.77,80.96],[214.78,31.67],[214.79,2.66],[214.8,109.64],[214.81,687.51]]]
["binance-futures","BNBUSDT",1694284901116,[[214.74,62.16],[214.73,88.5],[214.72,30.79],[214.71,42.25],[214.7,38.64]],[[214.75,58.32],[214.76,42.58],[214.77,18.05],[214.78,32.24],[214.79,15.03]]]
["binance-futures","BNBUSDT",1694284982355,[[214.74,57.42],[214.73,70.55],[214.72,31.59],[214.71,34.13],[214.7,52.44]],[[214.75,73.02],[214.76,32.59],[214.77,10.84],[214.78,28.67],[214.79,16.03]]]
["binance-futures","BNBUSDT",1694285051679,[[214.74,65.24],[214.73,70.55],[214.72,32.01],[214.71,28.55],[214.7,68.05]],[[214.75,94.8],[214.76,28.43],[214.77,8.83],[214.78,29.72],[214.79,26.34]]]
["binance-futures","BNBUSDT",1694285112214,[[214.7,52.59],[214.69,36.02],[214.68,43.35],[214.67,754.59],[214.66,170.7]],[[214.71,92.62],[214.72,41.95],[214.73,11.85],[214.74,47.98],[214.75,56.51]]]
["binance-futures","BNBUSDT",1694285153504,[[214.67,33.19],[214.66,34.85],[214.65,24.04],[214.64,59.58],[214.63,116.26]],[[214.68,139.17],[214.69,39.67],[214.7,58.72],[214.71,90.72],[214.72,107.33]]]
["binance-futures","BNBUSDT",1694285202087,[[214.67,15.38],[214.66,26.92],[214.65,15.46],[214.64,60.22],[214.63,113.93]],[[214.68,149.95],[214.69,22.12],[214.7,56.5],[214.71,98.45],[214.72,108.25]]]
["binance-futures","BNBUSDT",1694285238436,[[214.67,20.0],[214.66,33.53],[214.65,17.88],[214.64,62.42],[214.63,116.58]],[[214.68,113.37],[214.69,0.11],[214.7,53.13],[214.71,95.63],[214.72,103.6]]]
["binance-futures","BNBUSDT",1694285280510,[[214.76,138.46],[214.75,55.36],[214.74,88.84],[214.73,32.42],[214.72,63.54]],[[214.77,0.1],[214.78,15.34],[214.79,30.04],[214.8,52.39],[214.81,732.01]]]
["binance-futures","BNBUSDT",1694285309602,[[214.76,96.75],[214.75,38.85],[214.74,51.55],[214.73,34.13],[214.72,52.8]],[[214.77,34.36],[214.78,29.56],[214.79,35.64],[214.8,41.81],[214.81,784.3]]]
["binance-futures","BNBUSDT",1694285356155,[[214.81,78.37],[214.8,38.3],[214.79,55.85],[214.78,63.17],[214.77,47.22]],[[214.82,24.47],[214.83,13.62],[214.84,57.09],[214.85,73.31],[214.86,80.63]]]
["binance-futures","BNBUSDT",1694285403780,[[214.74,74.98],[214.73,29.89],[214.72,97.53],[214.71,35.08],[214.7,73.39]],[[214.75,44.32],[214.76,36.18],[214.77,44.31],[214.78,70.41],[214.79,16.6]]]
["binance-futures","BNBUSDT",1694285436519,[[214.74,180.82],[214.73,31.8],[214.72,48.25],[214.71,35.09],[214.7,80.38]],[[214.75,79.69],[214.76,34.54],[214.77,28.13],[214.78,71.36],[214.79,19.1]]]
["binance-futures","BNBUSDT",1694285489485,[[214.75,87.94],[214.74,44.53],[214.73,65.59],[214.72,72.58],[214.71,38.51]],[[214.76,45.97],[214.77,31.56],[214.78,69.18],[214.79,19.09],[214.8,117.23]]]
["binance-futures","BNBUSDT",1694285503273,[[214.75,115.08],[214.74,44.49],[214.73,70.23],[214.72,74.39],[214.71,28.6]],[[214.76,22.59],[214.77,1.42],[214.78,72.49],[214.79,19.13],[214.8,117.23]]]
["binance-futures","BNBUSDT",1694285575039,[[214.77,18.88],[214.76,59.1],[214.75,60.55],[214.74,46.24],[214.72,84.4]],[[214.78,152.35],[214.79,78.71],[214.8,46.27],[214.81,684.37],[214.82,50.81]]]
["binance-futures","BNBUSDT",1694285623911,[[214.71,33.53],[214.7,37.51],[214.69,65.39],[214.68,96.07],[214.67,73.87]],[[214.72,52.0],[214.73,19.84],[214.74,61.43],[214.75,93.63],[214.76,116.01]]]
["binance-futures","BNBUSDT",1694285657250,[[214.71,48.58],[214.7,28.88],[214.69,65.39],[214.68,80.6],[214.67,96.86]],[[214.72,70.35],[214.73,15.58],[214.74,61.43],[214.75,97.87],[214.76,116.01]]]
["binance-futures","BNBUSDT",1694285706812,[[214.77,92.66],[214.76,59.65],[214.75,34.77],[214.74,99.6],[214.73,44.77]],[[214.78,33.01],[214.79,12.54],[214.8,40.72],[214.81,690.44],[214.82,35.8]]]
["binance-futures","BNBUSDT",1694285715629,[[214.77,93.06],[214.76,59.65],[214.75,39.03],[214.74,95.94],[214.73,66.41]],[[214.78,33.32],[214.79,12.54],[214.8,37.99],[214.81,686.63],[214.82,33.08]]]
["binance-futures","BNBUSDT",1694285791679,[[214.84,95.51],[214.83,30.6],[214.82,54.98],[214.81,45.06],[214.8,109.14]],[[214.85,32.31],[214.86,50.73],[214.87,39.11],[214.88,47.94],[214.89,75.96]]]
["binance-futures","BNBUSDT",1694285830270,[[214.84,91.37],[214.83,34.41],[214.82,56.39],[214.81,43.67],[214.8,109.14]],[[214.85,46.64],[214.86,51.17],[214.87,38.73],[214.88,48.23],[214.89,133.1]]]
["binance-futures","BNBUSDT",1694285884305,[[214.83,32.79],[214.82,31.61],[214.81,6.8],[214.8,90.21],[214.79,49.76]],[[214.84,89.94],[214.85,47.14],[214.86,71.14],[214.87,87.4],[214.88,43.93]]]
["binance-futures","BNBUSDT",1694285892280,[[214.83,28.15],[214.82,40.1],[214.81,7.27],[214.8,95.47],[214.79,44.5]],[[214.84,86.84],[214.85,30.25],[214.86,70.93],[214.87,91.34],[214.88,46.63]]]
["binance-futures","BNBUSDT",1694285948359,[[214.83,41.38],[214.82,46.13],[214.81,15.71],[214.8,93.31],[214.79,46.82]],[[214.84,32.0],[214.85,34.27],[214.86,57.68],[214.87,61.46],[214.88,56.63]]]
["binance-futures","BNBUSDT",1694286024671,[[214.72,74.32],[214.71,59.38],[214.7,693.42],[214.69,35.82],[214.68,76.23]],[[214.73,31.79],[214.74,55.04],[214.75,29.06],[214.76,34.62],[214.77,31.56]]]
["binance-futures","BNBUSDT",1694286033087,[[214.72,72.04],[214.71,64.64],[214.7,693.42],[214.69,33.34],[214.68,73.9]],[[214.73,34.17],[214.74,55.04],[214.75,29.56],[214.76,39.96],[214.77,36.13]]]
["binance-futures","BNBUSDT",1694286078876,[[214.75,66.4],[214.74,41.05],[214.73,62.0],[214.72,63.93],[214.71,68.44]],[[214.76,38.98],[214.77,27.4],[214.78,75.33],[214.79,67.94],[214.8,32.82]]]
["binance-futures","BNBUSDT",1694286115854,[[214.75,86.17],[214.74,22.39],[214.73,59.67],[214.72,71.84],[214.71,84.47]],[[214.76,40.69],[214.77,44.19],[214.78,72.42],[214.79,67.94],[214.8,79.37]]]
["binance-futures","BNBUSDT",1694286166129,[[214.75,25.72],[214.74,4.75],[214.73,46.18],[214.72,65.26],[214.71,62.04]],[[214.76,72.15],[214.77,45.26],[214.78,72.11],[214.79,68.44],[214.8,81.95]]]
["binance-futures","BNBUSDT",1694286199329,[[214.75,71.74],[214.74,33.51],[214.73,45.36],[214.72,61.26],[214.71,63.92]],[[214.76,44.14],[214.77,34.45],[214.78,71.79],[214.79,112.16],[214.8,84.02]]]
["binance-futures","BNBUSDT",1694286253182,[[214.7,23.32],[214.69,26.07],[214.68,30.56],[214.67,40.71],[214.66,120.54]],[[214.71,102.24],[214.72,86.58],[214.73,59.92],[214.74,107.75],[214.75,139.88]]]
["binance-futures","BNBUSDT",1694286306654,[[214.77,55.48],[214.76,36.56],[214.75,37.54],[214.74,70.68],[214.73,30.64]],[[214.78,40.95],[214.79,29.65],[214.8,83.53],[214.81,71.12],[214.82,45.43]]]
["binance-futures","BNBUSDT",1694286337965,[[214.79,82.4],[214.78,69.96],[214.77,57.73],[214.76,29.75],[214.75,28.19]],[[214.8,56.22],[214.81,25.94],[214.82,37.13],[214.83,105.64],[214.84,95.2]]]
["binance-futures","BNBUSDT",1694286427294,[[214.79,82.31],[214.78,58.97],[214.77,99.6],[214.76,27.92],[214.75,27.4]],[[214.8,154.28],[214.81,25.52],[214.82,38.27],[214.83,108.58],[214.84,99.52]]]
["binance-futures","BNBUSDT",1694286536381,[[214.79,93.97],[214.78,53.71],[214.77,95.96],[214.76,29.75],[214.75,28.33]],[[214.8,101.67],[214.81,23.38],[214.82,31.89],[214.83,103.32],[214.84,40.74]]]
["binance-futures","BNBUSDT",1694286560856,[[214.8,120.76],[214.79,15.43],[214.78,59.7],[214.77,84.57],[214.76,35.12]],[[214.81,30.63],[214.82,49.72],[214.83,60.78],[214.84,113.58],[214.85,693.98]]]
["binance-futures","BNBUSDT",1694286610314,[[214.79,8.79],[214.78,1.02],[214.77,82.1],[214.76,32.52],[214.75,10.95]],[[214.8,124.52],[214.81,43.8],[214.82,29.15],[214.83,72.85],[214.84,125.79]]]
["binance-futures","BNBUSDT",1694286643681,[[214.74,43.85],[214.73,15.59],[214.72,58.69],[214.71,786.62],[214.7,71.92]],[[214.75,30.88],[214.76,41.07],[214.77,48.63],[214.78,33.8],[214.79,23.26]]]
["binance-futures","BNBUSDT",1694286693856,[[214.74,46.47],[214.73,10.71],[214.72,64.73],[214.71,768.1],[214.7,82.11]],[[214.75,28.54],[214.76,35.81],[214.77,48.76],[214.78,30.23],[214.79,23.26]]]
["binance-futures","BNBUSDT",1694286746905,[[214.74,43.35],[214.73,2.6],[214.72,58.76],[214.71,777.47],[214.7,72.56]],[[214.75,13.93],[214.76,38.88],[214.77,44.03],[214.78,28.97],[214.79,42.16]]]
["binance-futures","BNBUSDT",1694286776877,[[214.72,18.29],[214.71,780.42],[214.7,67.75],[214.69,41.26],[214.68,49.64]],[[214.73,82.01],[214.74,53.91],[214.75,20.11],[214.76,63.7],[214.77,87.74]]]
["binance-futures","BNBUSDT",1694286810621,[[214.73,34.11],[214.72,32.83],[214.71,767.36],[214.7,66.5],[214.69,46.66]],[[214.74,37.85],[214.75,33.66],[214.76,58.44],[214.77,87.13],[214.78,84.11]]]
["binance-futures","BNBUSDT",1694286861060,[[214.71,48.81],[214.7,54.02],[214.69,28.49],[214.68,38.11],[214.67,30.42]],[[214.72,23.27],[214.73,29.11],[214.74,122.61],[214.75,30.33],[214.76,59.44]]]
["binance-futures","BNBUSDT",1694286913628,[[214.66,42.59],[214.65,43.01],[214.64,79.08],[214.63,733.15],[214.62,79.83]],[[214.67,18.05],[214.68,27.1],[214.69,17.08],[214.7,29.67],[214.71,21.48]]]
["binance-futures","BNBUSDT",1694286963680,[[214.66,54.1],[214.65,60.02],[214.64,45.09],[214.63,727.34],[214.62,79.73]],[[214.67,13.33],[214.68,33.48],[214.69,14.15],[214.7,30.38],[214.71,20.99]]]
["binance-futures","BNBUSDT",1694286993054,[[214.67,89.45],[214.66,62.67],[214.65,59.99],[214.64,45.04],[214.63,718.51]],[[214.68,23.4],[214.69,12.75],[214.7,30.38],[214.71,13.48],[214.72,84.93]]]
["binance-futures","BNBUSDT",1694287042206,[[214.68,57.81],[214.67,41.26],[214.66,47.24],[214.65,56.88],[214.64,35.53]],[[214.69,40.12],[214.7,31.42],[214.71,17.0],[214.72,82.6],[214.73,80.37]]]
["binance-futures","BNBUSDT",1694287073667,[[214.69,62.47],[214.68,24.47],[214.67,15.01],[214.66,47.2],[214.65,60.6]],[[214.7,62.66],[214.71,23.88],[214.72,39.23],[214.73,122.28],[214.74,41.45]]]
["binance-futures","BNBUSDT",1694287123452,[[214.69,65.0],[214.68,12.4],[214.67,26.97],[214.66,47.7],[214.65,74.32]],[[214.7,40.34],[214.71,19.86],[214.72,39.45],[214.73,122.28],[214.74,41.45]]]
["binance-futures","BNBUSDT",1694287160607,[[214.69,64.02],[214.68,15.84],[214.67,24.05],[214.66,40.72],[214.65,64.77]],[[214.7,35.89],[214.71,15.72],[214.72,39.45],[214.73,122.28],[214.74,41.45]]]
["binance-futures","BNBUSDT",1694287208274,[[214.69,78.2],[214.68,28.33],[214.67,25.11],[214.66,40.26],[214.65,72.93]],[[214.7,32.75],[214.71,18.73],[214.72,41.32],[214.73,122.28],[214.74,41.45]]]
["binance-futures","BNBUSDT",1694287259330,[[214.71,36.1],[214.7,23.52],[214.69,12.67],[214.68,31.93],[214.67,22.82]],[[214.72,88.03],[214.73,86.12],[214.74,84.47],[214.75,64.02],[214.76,173.23]]]
["binance-futures","BNBUSDT",1694287267701,[[214.71,46.72],[214.7,30.01],[214.69,17.38],[214.68,31.93],[214.67,24.94]],[[214.72,63.82],[214.73,85.63],[214.74,84.47],[214.75,52.38],[214.76,184.87]]]
["binance-futures","BNBUSDT",1694287350357,[[214.71,47.98],[214.7,20.0],[214.69,0.46],[214.68,28.18],[214.67,16.56]],[[214.72,77.81],[214.73,53.31],[214.74,37.64],[214.75,106.62],[214.76,184.81]]]
["binance-futures","BNBUSDT",1694287359077,[[214.71,42.71],[214.7,19.89],[214.69,0.46],[214.68,28.12],[214.67,16.56]],[[214.72,95.76],[214.73,53.31],[214.74,37.64],[214.75,106.62],[214.76,184.81]]]
["binance-futures","BNBUSDT",1694287428787,[[214.71,21.04],[214.7,25.36],[214.69,1.9],[214.68,12.37],[214.67,2.43]],[[214.72,58.4],[214.73,53.35],[214.74,40.91],[214.75,107.08],[214.76,187.14]]]
["binance-futures","BNBUSDT",1694287443647,[[214.71,36.58],[214.7,26.63],[214.69,8.37],[214.68,29.83],[214.67,20.82]],[[214.72,45.83],[214.73,55.71],[214.74,37.7],[214.75,107.08],[214.76,187.14]]]
["binance-futures","BNBUSDT",1694287486658,[[214.71,28.14],[214.7,15.68],[214.69,1.07],[214.68,25.5],[214.67,23.98]],[[214.72,80.35],[214.73,53.49],[214.74,50.38],[214.75,119.4],[214.76,170.24]]]
["binance-futures","BNBUSDT",1694287528153,[[214.71,31.47],[214.7,1.88],[214.69,8.5],[214.68,31.58],[214.67,19.92]],[[214.72,105.47],[214.73,69.82],[214.74,60.13],[214.75,110.08],[214.76,170.82]]]
["binance-futures","BNBUSDT",1694287582481,[[214.76,102.09],[214.75,40.63],[214.74,53.49],[214.73,35.38],[214.72,76.02]],[[214.77,1.39],[214.78,14.48],[214.79,59.64],[214.8,64.58],[214.81,70.56]]]
["binance-futures","BNBUSDT",1694287636705,[[214.76,71.5],[214.75,30.53],[214.74,30.31],[214.73,30.28],[214.72,81.01]],[[214.77,49.73],[214.78,35.65],[214.79,61.4],[214.8,65.16],[214.81,117.13]]]
["binance-futures","BNBUSDT",1694287675141,[[214.76,62.88],[214.75,30.53],[214.74,38.96],[214.73,30.28],[214.72,81.01]],[[214.77,81.31],[214.78,31.67],[214.79,64.04],[214.8,65.57],[214.81,117.13]]]
["binance-futures","BNBUSDT",1694287725474,[[214.76,91.23],[214.75,2.09],[214.74,53.22],[214.73,42.6],[214.72,69.13]],[[214.77,11.67],[214.78,22.0],[214.79,59.64],[214.8,65.92],[214.81,122.39]]]
["binance-futures","BNBUSDT",1694287784118,[[214.77,79.76],[214.76,68.35],[214.75,54.5],[214.74,48.99],[214.73,16.27]],[[214.78,2.36],[214.79,59.65],[214.8,46.84],[214.81,116.56],[214.82,34.67]]]
["binance-futures","BNBUSDT",1694287811882,[[214.74,67.37],[214.73,17.84],[214.72,742.2],[214.71,55.29],[214.7,67.57]],[[214.75,6.38],[214.76,23.32],[214.77,37.96],[214.78,66.45],[214.79,55.43]]]
["binance-futures","BNBUSDT",1694287857400,[[214.76,56.16],[214.75,4.85],[214.74,74.36],[214.73,27.82],[214.72,728.59]],[[214.77,11.0],[214.78,85.38],[214.79,55.74],[214.8,64.89],[214.81,65.7]]]
["binance-futures","BNBUSDT",1694287886805,[[214.76,79.21],[214.75,4.38],[214.74,75.52],[214.73,41.51],[214.72,721.43]],[[214.77,63.99],[214.78,70.55],[214.79,38.6],[214.8,65.21],[214.81,65.7]]]
["binance-futures","BNBUSDT",1694287937732,[[214.83,158.8],[214.82,39.3],[214.81,28.37],[214.8,140.74],[214.79,93.68]],[[214.84,51.4],[214.85,4.92],[214.86,748.23],[214.87,20.57],[214.88,61.66]]]
["binance-futures","BNBUSDT",1694287971854,[[214.83,120.6],[214.82,29.25],[214.81,56.66],[214.8,105.24],[214.79,79.83]],[[214.84,99.9],[214.85,13.6],[214.86,741.2],[214.87,19.78],[214.88,62.47]]]
["binance-futures","BNBUSDT",1694288019629,[[214.87,173.22],[214.86,137.07],[214.85,47.03],[214.84,32.23],[214.83,72.32]],[[214.88,18.07],[214.89,58.95],[214.9,67.47],[214.91,47.8],[214.92,119.35]]]
["binance-futures","BNBUSDT",1694288057623,[[214.88,157.17],[214.87,33.73],[214.86,147.41],[214.85,61.35],[214.84,49.19]],[[214.89,46.62],[214.9,88.88],[214.91,43.1],[214.92,122.81],[214.93,77.19]]]
["binance-futures","BNBUSDT",1694288107343,[[214.88,171.67],[214.87,17.44],[214.86,131.89],[214.85,60.99],[214.84,45.76]],[[214.89,12.3],[214.9,85.58],[214.91,44.17],[214.92,123.09],[214.93,75.83]]]
["binance-futures","BNBUSDT",1694288152788,[[214.88,163.39],[214.87,17.64],[214.86,117.26],[214.85,32.8],[214.84,43.43]],[[214.89,37.18],[214.9,87.02],[214.91,41.42],[214.92,128.83],[214.93,69.76]]]
["binance-futures","BNBUSDT",1694288206888,[[214.86,117.62],[214.85,25.22],[214.84,32.65],[214.83,51.59],[214.82,717.01]],[[214.87,19.96],[214.88,113.86],[214.89,24.54],[214.9,94.22],[214.91,90.21]]]
["binance-futures","BNBUSDT",1694288239330,[[214.86,162.12],[214.85,32.33],[214.84,47.24],[214.83,40.02],[214.82,719.34]],[[214.87,5.68],[214.88,34.44],[214.89,22.47],[214.9,88.96],[214.91,89.98]]]
["binance-futures","BNBUSDT",1694288289106,[[214.86,207.74],[214.85,25.22],[214.84,40.76],[214.83,39.58],[214.82,719.34]],[[214.87,18.14],[214.88,38.35],[214.89,22.62],[214.9,94.22],[214.91,89.98]]]
["binance-futures","BNBUSDT",1694288320216,[[214.86,85.36],[214.85,31.59],[214.84,31.31],[214.83,49.98],[214.82,702.69]],[[214.87,21.27],[214.88,47.31],[214.89,22.92],[214.9,94.22],[214.91,89.98]]]
["binance-futures","BNBUSDT",1694288377375,[[214.85,119.29],[214.84,34.94],[214.83,40.23],[214.82,701.05],[214.81,41.03]],[[214.86,46.33],[214.87,7.1],[214.88,55.69],[214.89,22.42],[214.9,93.61]]]
["binance-futures","BNBUSDT",1694288423300,[[214.85,21.64],[214.84,24.91],[214.83,9.38],[214.82,694.43],[214.81,38.72]],[[214.86,107.03],[214.87,63.27],[214.88,85.34],[214.89,22.42],[214.9,93.61]]]
["binance-futures","BNBUSDT",1694288456562,[[214.83,73.06],[214.82,30.77],[214.81,35.3],[214.8,97.53],[214.79,131.12]],[[214.84,59.21],[214.85,30.0],[214.86,51.02],[214.87,18.96],[214.88,86.95]]]
["binance-futures","BNBUSDT",1694288504578,[[214.83,84.4],[214.82,33.61],[214.81,42.12],[214.8,90.29],[214.79,134.11]],[[214.84,42.15],[214.85,13.19],[214.86,47.8],[214.87,11.21],[214.88,79.96]]]
["binance-futures","BNBUSDT",1694288534667,[[214.84,151.65],[214.83,99.12],[214.82,36.36],[214.81,39.69],[214.8,98.32]],[[214.85,0.04],[214.86,8.76],[214.87,3.7],[214.88,76.81],[214.89,115.87]]]
["binance-futures","BNBUSDT",1694288582655,[[214.78,53.21],[214.77,8.63],[214.76,58.8],[214.75,51.86],[214.74,81.95]],[[214.79,42.28],[214.8,51.63],[214.81,123.64],[214.82,42.61],[214.83,69.34]]]
["binance-futures","BNBUSDT",1694288589122,[[214.78,50.53],[214.77,5.27],[214.76,38.11],[214.75,46.6],[214.74,96.76]],[[214.79,39.55],[214.8,48.03],[214.81,124.2],[214.82,44.94],[214.83,67.01]]]
["binance-futures","BNBUSDT",1694288644389,[[214.79,121.1],[214.78,46.46],[214.77,16.04],[214.76,34.74],[214.75,39.47]],[[214.8,32.29],[214.81,61.48],[214.82,84.47],[214.83,54.32],[214.84,51.03]]]
["binance-futures","BNBUSDT",1694288694070,[[214.79,83.72],[214.78,33.12],[214.77,12.86],[214.76,36.12],[214.75,41.8]],[[214.8,71.94],[214.81,62.23],[214.82,79.45],[214.83,56.65],[214.84,52.42]]]
["binance-futures","BNBUSDT",1694288744592,[[214.73,77.71],[214.72,77.83],[214.71,730.25],[214.7,27.91],[214.69,27.35]],[[214.74,57.84],[214.75,13.51],[214.76,38.12],[214.77,47.87],[214.78,83.69]]]
["binance-futures","BNBUSDT",1694288820830,[[214.81,114.03],[214.8,41.65],[214.79,38.42],[214.78,54.67],[214.77,91.78]],[[214.82,113.47],[214.83,20.05],[214.84,130.53],[214.85,158.55],[214.86,702.11]]]
["binance-futures","BNBUSDT",1694288827529,[[214.81,117.25],[214.8,41.38],[214.79,38.42],[214.78,52.57],[214.77,91.78]],[[214.82,108.86],[214.83,40.42],[214.84,130.53],[214.85,162.28],[214.86,702.11]]]
["binance-futures","BNBUSDT",1694288907628,[[214.82,649.49],[214.81,50.95],[214.8,55.64],[214.79,27.75],[214.78,35.83]],[[214.83,35.44],[214.84,137.13],[214.85,79.24],[214.86,695.03],[214.87,68.34]]]
["binance-futures","BNBUSDT",1694288916431,[[214.82,648.72],[214.81,46.36],[214.8,58.45],[214.79,27.75],[214.78,35.83]],[[214.83,31.19],[214.84,137.13],[214.85,76.91],[214.86,695.03],[214.87,68.34]]]
["binance-futures","BNBUSDT",1694288972937,[[214.82,662.94],[214.81,46.48],[214.8,55.52],[214.79,26.83],[214.78,40.17]],[[214.83,33.58],[214.84,94.12],[214.85,78.48],[214.86,737.83],[214.87,68.92]]]
["binance-futures","BNBUSDT",1694289034088,[[214.82,629.97],[214.81,46.08],[214.8,54.89],[214.79,25.15],[214.78,37.84]],[[214.83,60.31],[214.84,52.0],[214.85,129.27],[214.86,740.16],[214.87,61.94]]]
["binance-futures","BNBUSDT",1694289060456,[[214.75,32.38],[214.74,81.03],[214.73,15.49],[214.72,107.58],[214.71,703.42]],[[214.76,43.97],[214.77,27.27],[214.78,58.75],[214.79,109.79],[214.8,37.78]]]
["binance-futures","BNBUSDT",1694289137242,[[214.75,78.34],[214.74,54.06],[214.73,24.64],[214.72,78.82],[214.71,705.33]],[[214.76,32.34],[214.77,3.35],[214.78,42.72],[214.79,105.72],[214.8,91.3]]]
["binance-futures","BNBUSDT",1694289189324,[[214.75,109.54],[214.74,53.61],[214.73,28.14],[214.72,89.25],[214.71,704.75]],[[214.76,5.3],[214.77,3.45],[214.78,40.19],[214.79,103.77],[214.8,84.32]]]
["binance-futures","BNBUSDT",1694289256867,[[214.81,150.2],[214.8,30.28],[214.79,31.35],[214.78,121.06],[214.77,40.73]],[[214.82,14.71],[214.83,62.17],[214.84,45.83],[214.85,48.97],[214.86,793.19]]]
["binance-futures","BNBUSDT",1694289289330,[[214.82,188.48],[214.81,39.66],[214.8,48.32],[214.79,27.72],[214.78,108.71]],[[214.83,31.52],[214.84,41.51],[214.85,50.91],[214.86,824.83],[214.87,59.93]]]
["binance-futures","BNBUSDT",1694289341220,[[214.83,148.91],[214.82,110.95],[214.81,31.22],[214.8,46.84],[214.79,32.08]],[[214.84,35.17],[214.85,47.64],[214.86,778.76],[214.87,53.16],[214.88,119.2]]]
["binance-futures","BNBUSDT",1694289380276,[[214.87,118.64],[214.86,45.99],[214.85,13.28],[214.84,76.73],[214.83,111.98]],[[214.88,55.74],[214.89,29.24],[214.9,96.37],[214.91,72.26],[214.92,116.26]]]
["binance-futures","BNBUSDT",1694289426679,[[214.83,70.33],[214.82,671.24],[214.81,44.14],[214.8,52.97],[214.79,37.35]],[[214.84,28.32],[214.85,17.05],[214.86,39.85],[214.87,39.94],[214.88,116.8]]]
["binance-futures","BNBUSDT",1694289480730,[[214.81,99.61],[214.8,35.5],[214.79,35.72],[214.78,104.36],[214.77,79.77]],[[214.82,2.27],[214.83,0.12],[214.84,24.28],[214.85,0.03],[214.86,32.62]]]
["binance-futures","BNBUSDT",1694289509504,[[214.83,104.64],[214.82,56.59],[214.81,59.85],[214.8,46.29],[214.79,34.97]],[[214.84,28.86],[214.85,5.63],[214.86,37.22],[214.87,28.07],[214.88,794.42]]]
["binance-futures","BNBUSDT",1694289564870,[[214.83,106.58],[214.82,39.31],[214.81,53.37],[214.8,66.13],[214.79,19.07]],[[214.84,42.81],[214.85,15.69],[214.86,43.35],[214.87,28.07],[214.88,794.42]]]
["binance-futures","BNBUSDT",1694289615223,[[214.77,58.52],[214.76,33.31],[214.75,31.57],[214.74,47.17],[214.73,684.73]],[[214.78,40.39],[214.79,86.68],[214.8,97.16],[214.81,88.86],[214.82,78.85]]]
["binance-futures","BNBUSDT",1694289643140,[[214.77,56.14],[214.76,33.25],[214.75,29.56],[214.74,40.53],[214.73,694.47]],[[214.78,33.82],[214.79,77.72],[214.8,97.68],[214.81,91.19],[214.82,76.52]]]
["binance-futures","BNBUSDT",1694289697240,[[214.77,79.27],[214.76,30.2],[214.75,31.49],[214.74,47.14],[214.73,681.63]],[[214.78,28.11],[214.79,36.94],[214.8,82.66],[214.81,35.35],[214.82,125.36]]]
["binance-futures","BNBUSDT",1694289739019,[[214.78,81.76],[214.77,64.19],[214.76,29.99],[214.75,559.6],[214.74,49.66]],[[214.79,25.64],[214.8,98.09],[214.81,27.64],[214.82,96.54],[214.83,113.04]]]
["binance-futures","BNBUSDT",1694289767129,[[214.81,35.6],[214.8,45.74],[214.79,24.51],[214.78,63.53],[214.77,60.43]],[[214.82,80.67],[214.83,60.22],[214.84,49.96],[214.85,50.41],[214.86,167.26]]]
["binance-futures","BNBUSDT",1694289811058,[[214.81,64.59],[214.8,43.15],[214.79,25.01],[214.78,48.49],[214.77,58.8]],[[214.82,59.71],[214.83,26.98],[214.84,48.63],[214.85,104.95],[214.86,170.12]]]
["binance-futures","BNBUSDT",1694289843168,[[214.81,55.61],[214.8,32.17],[214.79,27.18],[214.78,47.44],[214.77,56.47]],[[214.82,44.09],[214.83,29.16],[214.84,49.56],[214.85,62.72],[214.86,145.21]]]
["binance-futures","BNBUSDT",1694289897210,[[214.81,33.94],[214.8,25.13],[214.79,9.97],[214.78,45.52],[214.77,56.88]],[[214.82,105.49],[214.83,49.48],[214.84,47.65],[214.85,107.2],[214.86,180.94]]]
["binance-futures","BNBUSDT",1694289904071,[[214.81,35.49],[214.8,27.19],[214.79,26.02],[214.78,45.52],[214.77,56.47]],[[214.82,104.57],[214.83,52.89],[214.84,47.65],[214.85,96.92],[214.86,135.2]]]
["binance-futures","BNBUSDT",1694289960672,[[214.8,37.85],[214.79,24.86],[214.78,47.5],[214.77,53.73],[214.75,554.64]],[[214.81,128.82],[214.82,58.35],[214.83,76.74],[214.84,38.56],[214.85,122.31]]]
["binance-futures","BNBUSDT",1694290016854,[[214.8,31.67],[214.79,8.68],[214.78,49.75],[214.77,53.73],[214.76,32.98]],[[214.81,158.78],[214.82,43.54],[214.83,66.72],[214.84,41.03],[214.85,124.42]]]
["binance-futures","BNBUSDT",1694290023578,[[214.8,16.25],[214.79,5.27],[214.78,49.98],[214.77,53.73],[214.76,30.33]],[[214.81,154.99],[214.82,46.9],[214.83,66.72],[214.84,41.03],[214.85,124.42]]]
["binance-futures","BNBUSDT",1694290097170,[[214.8,37.62],[214.79,5.53],[214.78,36.26],[214.77,53.73],[214.76,32.98]],[[214.81,96.09],[214.82,51.87],[214.83,54.23],[214.84,41.96],[214.85,108.12]]]
["binance-futures","BNBUSDT",1694290106370,[[214.8,7.51],[214.79,5.83],[214.78,28.39],[214.77,37.02],[214.76,30.65]],[[214.81,140.22],[214.82,68.33],[214.83,54.45],[214.84,43.87],[214.85,106.21]]]
["binance-futures","BNBUSDT",1694290185878,[[214.75,425.82],[214.74,23.29],[214.73,685.21],[214.72,97.24],[214.71,29.29]],[[214.76,152.41],[214.77,35.14],[214.78,43.28],[214.79,27.34],[214.8,158.2]]]
["binance-futures","BNBUSDT",1694290201401,[[214.75,429.32],[214.74,23.29],[214.73,690.54],[214.72,93.3],[214.71,28.99]],[[214.76,154.41],[214.77,35.14],[214.78,45.64],[214.79,26.76],[214.8,158.2]]]
["binance-futures","BNBUSDT",1694290304804,[[214.75,272.55],[214.74,53.54],[214.73,677.01],[214.72,104.23],[214.71,31.47]],[[214.76,69.25],[214.77,27.52],[214.78,29.59],[214.79,48.85],[214.8,128.33]]]
["binance-futures","BNBUSDT",1694290307330,[[214.75,271.2],[214.74,53.54],[214.73,677.01],[214.72,104.45],[214.71,31.47]],[[214.76,69.23],[214.77,27.52],[214.78,29.59],[214.79,48.85],[214.8,140.66]]]
["binance-futures","BNBUSDT",1694290354818,[[214.75,249.94],[214.74,58.92],[214.73,676.45],[214.72,104.23],[214.71,31.59]],[[214.76,56.33],[214.77,19.95],[214.78,34.85],[214.79,36.08],[214.8,138.33]]]
["binance-futures","BNBUSDT",1694290393246,[[214.66,52.65],[214.65,29.49],[214.64,55.68],[214.63,36.42],[214.62,31.96]],[[214.67,80.86],[214.68,79.63],[214.69,75.23],[214.7,117.33],[214.71,192.18]]]
["binance-futures","BNBUSDT",1694290462794,[[214.69,76.02],[214.68,36.92],[214.67,51.42],[214.66,113.41],[214.65,51.31]],[[214.7,77.04],[214.71,63.02],[214.72,63.88],[214.73,745.36],[214.74,90.07]]]
["binance-futures","BNBUSDT",1694290540454,[[214.65,85.65],[214.64,40.83],[214.63,37.22],[214.62,42.78],[214.61,35.54]],[[214.66,28.08],[214.67,0.03],[214.68,56.22],[214.69,29.05],[214.7,98.57]]]
["binance-futures","BNBUSDT",1694290573054,[[214.65,71.82],[214.64,35.29],[214.63,31.65],[214.62,49.13],[214.61,40.43]],[[214.66,53.46],[214.67,12.5],[214.68,56.49],[214.69,26.67],[214.7,103.87]]]
["binance-futures","BNBUSDT",1694290683730,[[214.65,35.48],[214.64,46.86],[214.63,29.8],[214.62,39.32],[214.61,49.09]],[[214.66,90.92],[214.67,19.32],[214.68,85.19],[214.69,78.33],[214.7,146.94]]]
["binance-futures","BNBUSDT",1694290775928,[[214.59,25.9],[214.58,691.87],[214.57,25.06],[214.56,64.01],[214.55,243.29]],[[214.6,29.73],[214.61,0.03],[214.62,38.53],[214.63,48.15],[214.64,38.85]]]
["binance-futures","BNBUSDT",1694290810955,[[214.61,51.37],[214.6,53.9],[214.59,33.78],[214.58,691.98],[214.57,28.71]],[[214.62,52.32],[214.63,34.57],[214.64,43.16],[214.65,165.92],[214.66,44.29]]]
["binance-futures","BNBUSDT",1694290852399,[[214.77,38.46],[214.76,66.06],[214.75,32.68],[214.74,134.62],[214.73,50.63]],[[214.78,30.83],[214.79,34.73],[214.8,39.72],[214.81,123.07],[214.82,24.23]]]
["binance-futures","BNBUSDT",1694290892406,[[214.72,144.77],[214.71,20.54],[214.7,771.75],[214.69,58.22],[214.68,105.93]],[[214.73,30.36],[214.74,16.39],[214.75,1.6],[214.76,32.06],[214.77,52.35]]]
["binance-futures","BNBUSDT",1694290961714,[[214.74,22.21],[214.73,1.56],[214.72,156.33],[214.71,33.88],[214.7,753.96]],[[214.75,38.26],[214.76,26.89],[214.77,35.17],[214.78,88.3],[214.79,137.6]]]
["binance-futures","BNBUSDT",1694291027389,[[214.74,23.36],[214.73,29.63],[214.72,159.93],[214.71,36.56],[214.7,750.1]],[[214.75,33.87],[214.76,23.89],[214.77,35.43],[214.78,88.23],[214.79,91.01]]]
["binance-futures","BNBUSDT",1694291065367,[[214.73,27.86],[214.72,144.39],[214.71,30.74],[214.7,759.84],[214.69,43.7]],[[214.74,81.82],[214.75,17.78],[214.76,39.57],[214.77,38.8],[214.78,74.43]]]
["binance-futures","BNBUSDT",1694291126770,[[214.72,57.39],[214.71,153.41],[214.7,778.78],[214.69,43.47],[214.68,46.91]],[[214.73,65.73],[214.74,31.69],[214.75,12.77],[214.76,38.12],[214.77,36.47]]]
["binance-futures","BNBUSDT",1694291159537,[[214.79,85.55],[214.78,112.52],[214.77,39.77],[214.76,171.32],[214.75,41.3]],[[214.8,15.1],[214.81,53.9],[214.82,24.72],[214.83,8.58],[214.84,22.86]]]
["binance-futures","BNBUSDT",1694291213370,[[214.79,78.13],[214.78,99.4],[214.77,130.34],[214.76,73.99],[214.75,36.5]],[[214.8,53.97],[214.81,14.85],[214.82,30.89],[214.83,60.79],[214.84,35.43]]]
["binance-futures","BNBUSDT",1694291257664,[[214.79,66.16],[214.78,103.47],[214.77,130.36],[214.76,55.46],[214.75,36.26]],[[214.8,32.92],[214.81,14.85],[214.82,32.5],[214.83,60.93],[214.84,25.45]]]
["binance-futures","BNBUSDT",1694291285530,[[214.79,67.49],[214.78,163.14],[214.77,132.41],[214.76,55.9],[214.75,36.26]],[[214.8,33.87],[214.81,9.74],[214.82,32.23],[214.83,68.43],[214.84,42.02]]]
["binance-futures","BNBUSDT",1694291323169,[[214.79,41.36],[214.78,113.45],[214.77,132.76],[214.76,48.75],[214.75,38.45]],[[214.8,53.74],[214.81,17.82],[214.82,32.5],[214.83,60.92],[214.84,49.65]]]
["binance-futures","BNBUSDT",1694291362213,[[214.79,39.94],[214.78,114.25],[214.77,139.47],[214.76,48.75],[214.75,33.13]],[[214.8,65.99],[214.81,14.85],[214.82,36.79],[214.83,62.87],[214.84,59.65]]]
["binance-futures","BNBUSDT",1694291374914,[[214.83,48.94],[214.82,37.69],[214.81,134.21],[214.8,70.64],[214.79,70.09]],[[214.84,31.27],[214.85,62.74],[214.86,64.92],[214.87,24.22],[214.88,32.78]]]
["binance-futures","BNBUSDT",1694291429103,[[214.78,209.31],[214.77,19.58],[214.76,101.26],[214.75,102.88],[214.74,134.33]],[[214.79,20.18],[214.8,35.81],[214.81,2.76],[214.82,32.09],[214.83,29.98]]]
["binance-futures","BNBUSDT",1694291458457,[[214.78,88.05],[214.77,132.97],[214.76,52.42],[214.75,99.16],[214.74,134.75]],[[214.79,39.44],[214.8,35.81],[214.81,9.17],[214.82,63.25],[214.83,28.5]]]
["binance-futures","BNBUSDT",1694291498709,[[214.69,27.03],[214.68,45.71],[214.67,30.07],[214.66,80.5],[214.65,45.51]],[[214.7,118.43],[214.71,34.53],[214.72,93.8],[214.73,58.88],[214.74,80.01]]]
["binance-futures","BNBUSDT",1694291506204,[[214.69,24.67],[214.68,43.38],[214.67,34.72],[214.66,82.93],[214.65,40.25]],[[214.7,117.11],[214.71,32.2],[214.72,96.78],[214.73,58.86],[214.74,58.83]]]
["binance-futures","BNBUSDT",1694291578565,[[214.68,94.32],[214.67,43.56],[214.66,47.82],[214.65,37.31],[214.64,84.88]],[[214.69,60.22],[214.7,80.0],[214.71,11.01],[214.72,58.39],[214.73,56.92]]]
["binance-futures","BNBUSDT",1694291591740,[[214.68,91.33],[214.67,39.88],[214.66,47.09],[214.65,38.16],[214.64,86.03]],[[214.69,61.16],[214.7,84.97],[214.71,8.86],[214.72,58.25],[214.73,59.66]]]
["binance-futures","BNBUSDT",1694291730507,[[214.68,58.4],[214.67,40.11],[214.66,52.42],[214.65,32.88],[214.64,112.29]],[[214.69,20.87],[214.7,73.98],[214.71,9.28],[214.72,51.77],[214.73,57.48]]]
["binance-futures","BNBUSDT",1694291782565,[[214.71,79.94],[214.7,28.33],[214.69,42.13],[214.68,55.5],[214.67,71.76]],[[214.72,81.19],[214.73,55.36],[214.74,36.85],[214.75,29.06],[214.76,45.99]]]
["binance-futures","BNBUSDT",1694291789313,[[214.71,77.86],[214.7,28.33],[214.69,38.17],[214.68,55.2],[214.67,66.98]],[[214.72,94.98],[214.73,52.85],[214.74,40.52],[214.75,32.26],[214.76,45.99]]]
["binance-futures","BNBUSDT",1694291868460,[[214.69,28.65],[214.68,36.52],[214.67,70.43],[214.66,35.01],[214.65,30.25]],[[214.7,29.89],[214.71,18.45],[214.72,104.81],[214.73,60.68],[214.74,37.35]]]
["binance-futures","BNBUSDT",1694291876416,[[214.69,35.64],[214.68,36.52],[214.67,70.4],[214.66,35.01],[214.65,64.25]],[[214.7,31.21],[214.71,18.45],[214.72,104.88],[214.73,60.68],[214.74,37.35]]]
["binance-futures","BNBUSDT",1694291929088,[[214.69,14.5],[214.68,29.0],[214.67,65.58],[214.66,32.22],[214.65,60.57]],[[214.7,41.46],[214.71,26.48],[214.72,105.23],[214.73,62.57],[214.74,37.35]]]
["binance-futures","BNBUSDT",1694291963009,[[214.69,3.76],[214.68,31.56],[214.67,43.7],[214.66,32.22],[214.65,62.9]],[[214.7,34.59],[214.71,31.74],[214.72,105.23],[214.73,62.57],[214.74,32.09]]]
["binance-futures","BNBUSDT",1694292020849,[[214.68,25.79],[214.67,40.2],[214.66,37.92],[214.65,41.28],[214.64,122.03]],[[214.69,43.31],[214.7,17.11],[214.71,32.77],[214.72,102.36],[214.73,59.74]]]
["binance-futures","BNBUSDT",1694292046337,[[214.68,44.75],[214.67,44.03],[214.66,36.02],[214.65,26.79],[214.64,129.71]],[[214.69,37.54],[214.7,17.0],[214.71,32.77],[214.72,102.36],[214.73,59.74]]]
["binance-futures","BNBUSDT",1694292093799,[[214.68,26.59],[214.67,40.81],[214.66,41.55],[214.65,27.6],[214.64,82.47]],[[214.69,89.44],[214.7,18.15],[214.71,33.56],[214.72,40.02],[214.73,162.88]]]
["binance-futures","BNBUSDT",1694292143254,[[214.7,50.02],[214.69,44.44],[214.68,49.42],[214.67,40.2],[214.66,68.73]],[[214.71,62.87],[214.72,23.56],[214.73,56.65],[214.74,35.53],[214.75,39.29]]]
["binance-futures","BNBUSDT",1694292171726,[[214.63,28.9],[214.62,56.4],[214.61,687.25],[214.6,72.19],[214.59,31.15]],[[214.64,33.79],[214.65,87.7],[214.66,34.31],[214.67,35.55],[214.68,77.6]]]
["binance-futures","BNBUSDT",1694292220812,[[214.66,61.71],[214.65,24.9],[214.64,75.72],[214.63,33.3],[214.62,51.39]],[[214.67,37.74],[214.68,32.29],[214.69,68.3],[214.7,123.88],[214.71,48.89]]]
["binance-futures","BNBUSDT",1694292275640,[[214.67,45.93],[214.66,26.18],[214.65,11.36],[214.64,41.84],[214.63,34.25]],[[214.68,132.41],[214.69,32.0],[214.7,124.08],[214.71,56.8],[214.72,716.44]]]
["binance-futures","BNBUSDT",1694292335805,[[214.63,53.85],[214.62,50.28],[214.61,682.33],[214.6,72.01],[214.59,32.3]],[[214.64,115.19],[214.65,35.2],[214.66,37.34],[214.67,50.11],[214.68,68.62]]]
["binance-futures","BNBUSDT",1694292362401,[[214.63,38.35],[214.62,55.38],[214.61,676.89],[214.6,74.44],[214.59,34.62]],[[214.64,113.99],[214.65,37.57],[214.66,36.83],[214.67,50.84],[214.68,66.29]]]
["binance-futures","BNBUSDT",1694292388730,[[214.65,53.19],[214.64,41.82],[214.63,30.22],[214.62,53.17],[214.61,676.54]],[[214.66,53.46],[214.67,91.55],[214.68,34.61],[214.69,32.31],[214.7,121.36]]]
["binance-futures","BNBUSDT",1694292434331,[[214.65,73.86],[214.64,40.95],[214.63,30.74],[214.62,42.77],[214.61,687.16]],[[214.66,61.68],[214.67,94.47],[214.68,37.86],[214.69,28.61],[214.7,122.93]]]
["binance-futures","BNBUSDT",1694292481528,[[214.65,57.76],[214.64,41.68],[214.63,27.98],[214.62,47.42],[214.61,687.16]],[[214.66,47.19],[214.67,98.41],[214.68,38.36],[214.69,30.95],[214.7,121.54]]]
["binance-futures","BNBUSDT",1694292514281,[[214.68,49.62],[214.67,28.98],[214.66,71.05],[214.65,27.29],[214.64,84.02]],[[214.69,32.7],[214.7,124.49],[214.71,51.82],[214.72,766.55],[214.73,115.5]]]
["binance-futures","BNBUSDT",1694292563237,[[214.65,25.62],[214.64,30.55],[214.63,24.85],[214.62,43.92],[214.61,677.92]],[[214.66,47.56],[214.67,177.95],[214.68,68.51],[214.69,61.44],[214.7,43.38]]]
["binance-futures","BNBUSDT",1694292598259,[[214.65,23.22],[214.64,30.66],[214.63,32.36],[214.62,45.92],[214.61,677.92]],[[214.66,53.96],[214.67,154.23],[214.68,33.45],[214.69,63.77],[214.7,43.38]]]
["binance-futures","BNBUSDT",1694292646705,[[214.65,23.34],[214.64,27.09],[214.63,28.26],[214.62,43.92],[214.61,677.72]],[[214.66,48.12],[214.67,142.35],[214.68,42.89],[214.69,70.59],[214.7,43.01]]]
["binance-futures","BNBUSDT",1694292699589,[[214.65,0.04],[214.64,25.53],[214.63,24.3],[214.62,41.6],[214.61,675.39]],[[214.66,69.88],[214.67,75.57],[214.68,38.83],[214.69,89.91],[214.7,36.07]]]
["binance-futures","BNBUSDT",1694292733205,[[214.64,27.13],[214.63,21.44],[214.62,41.25],[214.61,679.0],[214.6,92.3]],[[214.65,94.79],[214.66,21.04],[214.67,68.49],[214.68,32.44],[214.69,79.94]]]
["binance-futures","BNBUSDT",1694292781126,[[214.64,23.66],[214.63,21.39],[214.62,41.72],[214.61,674.35],[214.6,90.3]],[[214.65,50.89],[214.66,39.32],[214.67,48.63],[214.68,39.68],[214.69,70.55]]]
["binance-futures","BNBUSDT",1694292787114,[[214.64,44.06],[214.63,28.16],[214.62,41.88],[214.61,674.35],[214.6,90.22]],[[214.65,40.43],[214.66,24.72],[214.67,46.69],[214.68,39.68],[214.69,60.55]]]
["binance-futures","BNBUSDT",1694292855269,[[214.64,39.44],[214.63,25.53],[214.62,41.36],[214.61,674.35],[214.6,87.45]],[[214.65,116.26],[214.66,27.9],[214.67,26.8],[214.68,39.68],[214.69,65.81]]]
["binance-futures","BNBUSDT",1694292906280,[[214.64,18.73],[214.63,21.26],[214.62,45.58],[214.61,674.35],[214.6,92.03]],[[214.65,93.57],[214.66,32.76],[214.67,26.66],[214.68,44.94],[214.69,70.55]]]
["binance-futures","BNBUSDT",1694292940120,[[214.64,27.67],[214.63,33.02],[214.62,60.09],[214.61,674.35],[214.6,97.29]],[[214.65,87.93],[214.66,29.2],[214.67,31.94],[214.68,39.68],[214.69,82.56]]]
["binance-futures","BNBUSDT",1694292986891,[[214.63,22.07],[214.62,55.62],[214.61,681.93],[214.6,90.92],[214.59,27.04]],[[214.64,54.04],[214.65,95.33],[214.66,30.83],[214.67,32.95],[214.68,32.43]]]
["binance-futures","BNBUSDT",1694292994914,[[214.63,22.52],[214.62,55.78],[214.61,676.67],[214.6,96.21],[214.59,27.04]],[[214.64,54.0],[214.65,95.33],[214.66,30.83],[214.67,27.69],[214.68,37.69]]]
["binance-futures","BNBUSDT",1694293072143,[[214.63,9.74],[214.62,61.03],[214.61,682.71],[214.6,86.04],[214.59,24.53]],[[214.64,66.08],[214.65,95.19],[214.66,35.17],[214.67,35.43],[214.68,59.9]]]
["binance-futures","BNBUSDT",1694293082429,[[214.63,21.46],[214.62,58.01],[214.61,682.71],[214.6,86.04],[214.59,28.85]],[[214.64,65.84],[214.65,87.0],[214.66,34.98],[214.67,28.18],[214.68,59.03]]]
["binance-futures","BNBUSDT",1694293135376,[[214.62,65.5],[214.61,680.33],[214.6,43.72],[214.59,30.85],[214.58,64.89]],[[214.63,64.0],[214.64,41.06],[214.65,86.74],[214.66,72.12],[214.67,28.71]]]
["binance-futures","BNBUSDT",1694293164104,[[214.6,69.69],[214.59,23.94],[214.58,81.07],[214.57,37.0],[214.56,97.24]],[[214.61,35.93],[214.62,131.19],[214.63,14.82],[214.64,34.53],[214.65,19.27]]]
["binance-futures","BNBUSDT",1694293214326,[[214.52,632.69],[214.51,82.81],[214.5,369.64],[214.49,38.46],[214.48,91.31]],[[214.53,29.88],[214.54,45.22],[214.55,21.45],[214.56,110.99],[214.57,63.28]]]
["binance-futures","BNBUSDT",1694293233455,[[214.52,741.24],[214.51,88.85],[214.5,371.01],[214.49,32.4],[214.48,96.76]],[[214.53,47.41],[214.54,33.91],[214.55,24.65],[214.56,105.35],[214.57,67.66]]]
["binance-futures","BNBUSDT",1694293277688,[[214.52,757.61],[214.51,58.44],[214.5,373.91],[214.49,34.92],[214.48,95.7]],[[214.53,45.67],[214.54,33.71],[214.55,23.26],[214.56,114.16],[214.57,63.78]]]
["binance-futures","BNBUSDT",1694293329502,[[214.53,53.49],[214.52,719.6],[214.51,63.83],[214.5,374.77],[214.49,30.08]],[[214.54,27.52],[214.55,20.73],[214.56,106.31],[214.57,66.37],[214.58,84.38]]]
["binance-futures","BNBUSDT",1694293360857,[[214.57,85.54],[214.56,30.11],[214.55,22.69],[214.54,39.86],[214.53,30.6]],[[214.58,41.5],[214.59,16.99],[214.6,117.22],[214.61,44.55],[214.62,133.57]]]
["binance-futures","BNBUSDT",1694293410829,[[214.57,104.33],[214.56,39.54],[214.55,30.22],[214.54,39.86],[214.53,40.01]],[[214.58,36.76],[214.59,3.62],[214.6,117.9],[214.61,44.67],[214.62,134.96]]]
["binance-futures","BNBUSDT",1694293443723,[[214.57,83.32],[214.56,32.58],[214.55,22.18],[214.54,40.12],[214.53,44.66]],[[214.58,55.17],[214.59,15.22],[214.6,120.61],[214.61,36.93],[214.62,138.44]]]
["binance-futures","BNBUSDT",1694293516655,[[214.55,11.19],[214.54,42.54],[214.53,19.86],[214.52,745.5],[214.51,53.87]],[[214.56,143.21],[214.57,144.51],[214.58,62.74],[214.59,28.65],[214.6,108.51]]]
["binance-futures","BNBUSDT",1694293537437,[[214.55,34.96],[214.54,40.91],[214.53,34.08],[214.52,747.83],[214.51,56.2]],[[214.56,119.87],[214.57,115.0],[214.58,62.25],[214.59,26.13],[214.6,107.83]]]
["binance-futures","BNBUSDT",1694293572840,[[214.55,32.51],[214.54,39.86],[214.53,30.99],[214.52,747.83],[214.51,56.2]],[[214.56,81.34],[214.57,99.38],[214.58,61.75],[214.59,32.03],[214.6,87.94]]]
["binance-futures","BNBUSDT",1694293629502,[[214.56,143.2],[214.55,61.58],[214.54,36.77],[214.53,38.69],[214.52,753.09]],[[214.57,6.32],[214.58,9.27],[214.59,5.99],[214.6,85.48],[214.61,27.29]]]
["binance-futures","BNBUSDT",1694293677279,[[214.61,40.08],[214.6,39.77],[214.59,1.6],[214.58,31.45],[214.57,54.33]],[[214.62,50.25],[214.63,100.53],[214.64,863.57],[214.65,186.79],[214.66,224.88]]]
["binance-futures","BNBUSDT",1694293707738,[[214.59,21.68],[214.58,39.05],[214.57,55.53],[214.56,47.08],[214.55,64.61]],[[214.6,38.99],[214.61,28.71],[214.62,65.69],[214.63,111.18],[214.64,866.06]]]
["binance-futures","BNBUSDT",1694293753418,[[214.55,69.84],[214.54,35.32],[214.53,48.79],[214.52,660.75],[214.51,59.25]],[[214.56,11.23],[214.57,0.58],[214.58,36.06],[214.59,46.19],[214.6,12.22]]]
["binance-futures","BNBUSDT",1694293784118,[[214.55,49.15],[214.54,35.32],[214.53,32.37],[214.52,664.51],[214.51,53.99]],[[214.56,23.87],[214.57,0.03],[214.58,34.63],[214.59,46.86],[214.6,13.06]]]
["binance-futures","BNBUSDT",1694293828384,[[214.55,50.87],[214.54,52.79],[214.53,63.98],[214.52,657.25],[214.51,53.99]],[[214.56,16.03],[214.57,0.08],[214.58,32.65],[214.59,47.53],[214.6,16.64]]]
["binance-futures","BNBUSDT",1694293871254,[[214.55,48.15],[214.54,53.11],[214.53,54.71],[214.52,654.84],[214.51,53.99]],[[214.56,17.04],[214.57,0.08],[214.58,34.53],[214.59,41.93],[214.6,16.64]]]
["binance-futures","BNBUSDT",1694293902321,[[214.55,36.34],[214.54,58.7],[214.53,25.03],[214.52,662.44],[214.51,56.32]],[[214.56,33.27],[214.57,0.03],[214.58,36.7],[214.59,44.71],[214.6,27.93]]]
["binance-futures","BNBUSDT",1694293952975,[[214.61,34.65],[214.6,65.17],[214.59,21.67],[214.58,66.53],[214.57,34.64]],[[214.62,44.68],[214.63,160.6],[214.64,741.28],[214.65,187.68],[214.66,69.67]]]
["binance-futures","BNBUSDT",1694294003605,[[214.64,211.12],[214.63,30.52],[214.62,68.36],[214.61,45.34],[214.6,33.98]],[[214.65,50.06],[214.66,71.31],[214.67,90.41],[214.68,172.4],[214.69,30.95]]]
["binance-futures","BNBUSDT",1694294040402,[[214.67,27.11],[214.66,194.15],[214.65,88.63],[214.64,185.97],[214.63,29.77]],[[214.68,2.15],[214.7,84.16],[214.71,3.14],[214.72,82.52],[214.73,93.6]]]
["binance-futures","BNBUSDT",1694294051029,[[214.74,58.22],[214.73,86.64],[214.72,49.56],[214.71,140.49],[214.7,58.2]],[[214.75,19.54],[214.76,35.47],[214.77,15.08],[214.78,147.61],[214.79,69.18]]]
["binance-futures","BNBUSDT",1694294114121,[[214.78,32.0],[214.77,63.02],[214.76,55.55],[214.75,31.11],[214.74,140.63]],[[214.79,33.31],[214.8,76.22],[214.81,26.4],[214.82,45.86],[214.83,70.18]]]
["binance-futures","BNBUSDT",1694294168730,[[214.77,20.88],[214.76,35.73],[214.75,29.76],[214.74,103.08],[214.73,845.24]],[[214.78,56.33],[214.79,42.31],[214.8,92.04],[214.81,31.17],[214.82,42.93]]]
["binance-futures","BNBUSDT",1694294175904,[[214.76,32.9],[214.75,29.51],[214.74,103.46],[214.73,795.69],[214.72,37.27]],[[214.77,54.77],[214.78,75.53],[214.79,20.74],[214.8,107.1],[214.81,30.09]]]
["binance-futures","BNBUSDT",1694294253605,[[214.76,37.76],[214.75,18.83],[214.74,103.59],[214.73,795.78],[214.72,45.18]],[[214.77,25.98],[214.78,27.6],[214.79,21.41],[214.8,84.51],[214.81,33.94]]]
["binance-futures","BNBUSDT",1694294263329,[[214.76,34.84],[214.75,13.97],[214.74,103.73],[214.73,798.11],[214.72,38.83]],[[214.77,24.81],[214.78,30.2],[214.79,22.22],[214.8,90.49],[214.81,21.94]]]
["binance-futures","BNBUSDT",1694294342815,[[214.76,42.65],[214.75,12.28],[214.74,113.26],[214.73,795.54],[214.72,41.02]],[[214.77,21.62],[214.78,34.26],[214.79,19.13],[214.8,88.03],[214.81,94.86]]]
["binance-futures","BNBUSDT",1694294370529,[[214.72,70.65],[214.71,25.74],[214.7,82.69],[214.69,89.02],[214.68,95.69]],[[214.73,28.8],[214.74,21.33],[214.75,29.83],[214.76,34.94],[214.77,69.63]]]
["binance-futures","BNBUSDT",1694294392129,[[214.72,65.52],[214.71,19.29],[214.7,85.76],[214.69,70.1],[214.68,145.11]],[[214.73,34.62],[214.74,17.26],[214.75,26.99],[214.76,34.94],[214.77,149.4]]]
["binance-futures","BNBUSDT",1694294465392,[[214.71,57.91],[214.7,61.77],[214.69,73.21],[214.68,92.42],[214.67,124.74]],[[214.72,24.87],[214.73,6.63],[214.74,71.42],[214.75,27.43],[214.76,41.18]]]
["binance-futures","BNBUSDT",1694294472255,[[214.71,56.59],[214.7,57.77],[214.69,70.63],[214.68,92.2],[214.67,171.05]],[[214.72,24.78],[214.73,5.03],[214.74,71.17],[214.75,27.43],[214.76,37.24]]]
["binance-futures","BNBUSDT",1694294526115,[[214.73,88.17],[214.72,56.18],[214.71,59.66],[214.7,39.41],[214.69,76.02]],[[214.74,27.56],[214.75,8.67],[214.76,35.73],[214.77,33.38],[214.78,52.7]]]
["binance-futures","BNBUSDT",1694294558162,[[214.73,53.38],[214.72,37.34],[214.71,30.05],[214.7,39.41],[214.69,88.32]],[[214.74,27.54],[214.75,8.67],[214.76,31.01],[214.77,32.4],[214.78,49.32]]]
["binance-futures","BNBUSDT",1694294607851,[[214.73,38.26],[214.72,34.58],[214.71,36.89],[214.7,36.57],[214.69,89.32]],[[214.74,30.13],[214.75,8.67],[214.76,12.58],[214.77,40.54],[214.78,36.78]]]
["binance-futures","BNBUSDT",1694294640781,[[214.72,29.52],[214.71,32.68],[214.7,37.52],[214.69,84.76],[214.68,85.07]],[[214.73,27.68],[214.74,23.77],[214.75,32.44],[214.76,65.66],[214.77,34.65]]]
["binance-futures","BNBUSDT",1694294708762,[[214.65,13.71],[214.64,0.03],[214.63,18.96],[214.62,19.69],[214.61,21.12]],[[214.66,54.85],[214.67,37.23],[214.68,71.88],[214.69,38.15],[214.7,213.7]]]
["binance-futures","BNBUSDT",1694294726565,[[214.65,3.84],[214.64,12.77],[214.63,8.88],[214.62,13.77],[214.61,13.27]],[[214.66,56.02],[214.67,37.23],[214.68,70.68],[214.69,46.87],[214.7,219.12]]]
["binance-futures","BNBUSDT",1694294752127,[[214.65,2.81],[214.64,2.67],[214.63,10.08],[214.62,12.03],[214.61,10.65]],[[214.66,59.18],[214.67,28.36],[214.68,73.53],[214.69,47.38],[214.7,219.12]]]
["binance-futures","BNBUSDT",1694294795279,[[214.66,50.72],[214.65,32.07],[214.64,52.58],[214.63,27.26],[214.62,45.87]],[[214.67,11.04],[214.68,26.69],[214.69,95.93],[214.7,71.67],[214.71,76.98]]]
["binance-futures","BNBUSDT",1694294824444,[[214.66,63.85],[214.65,38.66],[214.64,24.22],[214.63,32.65],[214.62,38.75]],[[214.67,7.45],[214.68,26.27],[214.69,97.57],[214.7,70.35],[214.71,30.41]]]
["binance-futures","BNBUSDT",1694294868250,[[214.68,32.74],[214.67,34.72],[214.66,65.54],[214.65,21.02],[214.64,26.42]],[[214.69,15.35],[214.7,96.26],[214.71,30.1],[214.72,58.69],[214.73,71.52]]]
["binance-futures","BNBUSDT",1694294910485,[[214.64,29.28],[214.63,30.96],[214.62,29.64],[214.61,33.72],[214.6,50.9]],[[214.65,7.03],[214.66,22.68],[214.67,11.03],[214.68,12.15],[214.69,95.02]]]
["binance-futures","BNBUSDT",1694294941394,[[214.62,25.46],[214.61,23.51],[214.6,31.0],[214.59,68.48],[214.58,60.66]],[[214.63,34.45],[214.64,22.07],[214.65,34.22],[214.66,40.06],[214.67,28.85]]]
["binance-futures","BNBUSDT",1694294981846,[[214.62,25.76],[214.61,15.09],[214.6,37.96],[214.59,70.31],[214.58,66.0]],[[214.63,20.46],[214.64,42.14],[214.65,14.49],[214.66,39.75],[214.67,30.22]]]
["binance-futures","BNBUSDT",1694295031854,[[214.59,38.32],[214.58,61.69],[214.57,40.81],[214.56,29.92],[214.55,27.53]],[[214.6,18.81],[214.61,34.43],[214.62,17.58],[214.63,30.12],[214.64,105.11]]]
["binance-futures","BNBUSDT",1694295064051,[[214.61,44.87],[214.6,15.87],[214.59,35.69],[214.58,32.3],[214.57,23.68]],[[214.62,17.64],[214.63,30.44],[214.64,68.96],[214.65,20.65],[214.66,49.97]]]
["binance-futures","BNBUSDT",1694295111218,[[214.61,30.55],[214.6,20.97],[214.59,40.34],[214.58,36.4],[214.57,22.11]],[[214.62,17.49],[214.63,32.28],[214.64,80.33],[214.65,23.73],[214.66,49.22]]]
["binance-futures","BNBUSDT",1694295143364,[[214.61,30.37],[214.6,24.33],[214.59,47.21],[214.58,19.84],[214.57,22.68]],[[214.62,23.23],[214.63,14.2],[214.64,81.84],[214.65,20.58],[214.66,52.39]]]
["binance-futures","BNBUSDT",1694295190930,[[214.61,41.2],[214.6,21.04],[214.59,56.87],[214.58,24.49],[214.57,31.05]],[[214.62,23.15],[214.63,15.22],[214.64,67.74],[214.65,24.72],[214.66,47.44]]]
["binance-futures","BNBUSDT",1694295206890,[[214.61,36.38],[214.6,21.04],[214.59,49.98],[214.58,31.38],[214.57,31.05]],[[214.62,22.88],[214.63,19.35],[214.64,62.11],[214.65,27.62],[214.66,47.44]]]
["binance-futures","BNBUSDT",1694295262091,[[214.61,54.31],[214.6,11.18],[214.59,56.82],[214.58,31.49],[214.57,28.56]],[[214.62,23.59],[214.63,7.67],[214.64,67.63],[214.65,19.76],[214.66,42.44]]]
["binance-futures","BNBUSDT",1694295308428,[[214.55,23.13],[214.54,11.65],[214.53,11.22],[214.52,11.12],[214.51,109.58]],[[214.56,66.39],[214.57,47.2],[214.58,38.18],[214.59,30.46],[214.6,33.8]]]
["binance-futures","BNBUSDT",1694295314379,[[214.55,7.32],[214.54,7.22],[214.53,5.36],[214.52,13.19],[214.51,109.58]],[[214.56,68.1],[214.57,27.6],[214.58,43.93],[214.59,43.3],[214.6,52.31]]]
["binance-futures","BNBUSDT",1694295379608,[[214.53,2.98],[214.52,10.32],[214.51,50.4],[214.5,370.04],[214.49,19.69]],[[214.54,73.92],[214.55,47.69],[214.56,18.31],[214.57,28.85],[214.58,39.35]]]
["binance-futures","BNBUSDT",1694295419376,[[214.51,52.4],[214.5,342.54],[214.49,19.74],[214.48,69.1],[214.47,83.36]],[[214.52,67.06],[214.53,8.53],[214.54,15.39],[214.55,36.27],[214.56,28.31]]]
["binance-futures","BNBUSDT",1694295446134,[[214.51,33.41],[214.5,362.73],[214.49,25.27],[214.48,68.44],[214.47,78.63]],[[214.52,66.9],[214.53,16.02],[214.54,15.56],[214.55,35.52],[214.56,28.76]]]
["binance-futures","BNBUSDT",1694295475931,[[214.53,36.72],[214.52,32.09],[214.51,28.18],[214.5,383.96],[214.49,27.45]],[[214.54,9.55],[214.55,20.08],[214.56,15.82],[214.57,44.71],[214.58,20.82]]]
["binance-futures","BNBUSDT",1694295493611,[[214.53,30.96],[214.52,32.6],[214.51,26.53],[214.5,384.18],[214.49,27.94]],[[214.54,20.86],[214.55,29.81],[214.56,30.23],[214.57,51.32],[214.58,28.74]]]
["binance-futures","BNBUSDT",1694295555189,[[214.53,42.58],[214.52,29.97],[214.51,30.31],[214.5,374.26],[214.49,27.18]],[[214.54,31.86],[214.55,31.35],[214.56,35.55],[214.57,50.74],[214.58,35.37]]]
["binance-futures","BNBUSDT",1694295561954,[[214.53,11.87],[214.52,17.95],[214.51,29.1],[214.5,374.26],[214.49,27.18]],[[214.54,40.93],[214.55,33.04],[214.56,38.67],[214.57,51.24],[214.58,35.37]]]
["binance-futures","BNBUSDT",1694295627705,[[214.52,12.27],[214.51,70.51],[214.5,393.73],[214.49,20.82],[214.48,63.25]],[[214.53,36.72],[214.54,24.78],[214.55,25.53],[214.56,35.49],[214.57,42.51]]]
["binance-futures","BNBUSDT",1694295634221,[[214.52,38.76],[214.51,68.76],[214.5,394.91],[214.49,24.95],[214.48,63.25]],[[214.53,14.99],[214.54,9.91],[214.55,12.85],[214.56,20.92],[214.57,17.32]]]
["binance-futures","BNBUSDT",1694295674279,[[214.58,11.85],[214.57,29.06],[214.56,14.34],[214.55,9.87],[214.54,19.93]],[[214.59,36.56],[214.6,32.85],[214.61,36.24],[214.62,51.98],[214.63,108.93]]]
["binance-futures","BNBUSDT",1694295702930,[[214.59,30.09],[214.58,37.43],[214.57,30.35],[214.56,14.56],[214.55,21.58]],[[214.6,28.93],[214.61,12.98],[214.62,32.46],[214.63,106.94],[214.64,56.21]]]
["binance-futures","BNBUSDT",1694295742154,[[214.6,22.81],[214.59,22.95],[214.58,18.06],[214.57,12.94],[214.56,25.26]],[[214.61,58.38],[214.62,25.6],[214.63,62.08],[214.64,63.49],[214.65,149.21]]]
["binance-futures","BNBUSDT",1694295784780,[[214.57,17.78],[214.56,10.27],[214.55,4.21],[214.54,2.73],[214.53,57.36]],[[214.58,53.45],[214.59,24.58],[214.6,45.94],[214.61,36.27],[214.62,39.72]]]
["binance-futures","BNBUSDT",1694295809563,[[214.53,23.14],[214.52,7.51],[214.51,61.54],[214.5,359.91],[214.49,27.14]],[[214.54,30.48],[214.55,7.55],[214.56,33.5],[214.57,21.07],[214.58,20.34]]]
["binance-futures","BNBUSDT",1694295848580,[[214.44,15.92],[214.43,0.03],[214.42,25.63],[214.41,70.52],[214.4,183.65]],[[214.45,37.88],[214.46,15.19],[214.47,25.73],[214.48,19.16],[214.49,63.0]]]
["binance-futures","BNBUSDT",1694295878180,[[214.43,12.01],[214.42,18.22],[214.41,75.57],[214.4,107.26],[214.39,17.09]],[[214.44,17.87],[214.45,37.92],[214.46,30.45],[214.47,28.77],[214.48,28.53]]]
["binance-futures","BNBUSDT",1694295929054,[[214.42,10.19],[214.41,61.34],[214.4,116.3],[214.39,63.21],[214.38,66.77]],[[214.43,23.65],[214.44,25.84],[214.45,30.57],[214.46,28.1],[214.47,20.87]]]
["binance-futures","BNBUSDT",1694296010459,[[214.44,6.74],[214.43,13.78],[214.42,11.45],[214.41,48.7],[214.4,119.19]],[[214.45,39.0],[214.46,24.42],[214.47,12.88],[214.48,52.49],[214.49,56.16]]]
["binance-futures","BNBUSDT",1694296035966,[[214.44,21.79],[214.43,13.75],[214.42,16.54],[214.41,46.58],[214.4,129.27]],[[214.45,23.42],[214.46,18.74],[214.47,25.63],[214.48,38.02],[214.49,23.01]]]
["binance-futures","BNBUSDT",1694296084186,[[214.45,17.42],[214.44,19.95],[214.43,29.16],[214.42,24.06],[214.41,55.66]],[[214.46,11.37],[214.47,28.7],[214.48,34.34],[214.49,11.58],[214.5,76.4]]]
["binance-futures","BNBUSDT",1694296132755,[[214.52,24.83],[214.51,25.21],[214.5,16.66],[214.49,14.83],[214.48,25.7]],[[214.53,30.21],[214.54,59.96],[214.55,50.75],[214.56,62.6],[214.57,135.36]]]
["binance-futures","BNBUSDT",1694296160879,[[214.52,25.67],[214.51,17.54],[214.5,19.66],[214.49,15.56],[214.48,25.78]],[[214.53,25.67],[214.54,35.07],[214.55,30.87],[214.56,68.49],[214.57,86.27]]]
["binance-futures","BNBUSDT",1694296205326,[[214.52,31.09],[214.51,24.11],[214.5,20.72],[214.49,14.79],[214.48,25.7]],[[214.53,35.89],[214.54,30.33],[214.55,32.13],[214.56,66.96],[214.57,122.46]]]
["binance-futures","BNBUSDT",1694296235618,[[214.52,26.26],[214.51,24.11],[214.5,15.47],[214.49,14.79],[214.48,27.78]],[[214.53,25.89],[214.54,30.64],[214.55,24.79],[214.56,32.28],[214.57,122.71]]]
["binance-futures","BNBUSDT",1694296285683,[[214.49,19.07],[214.48,25.22],[214.47,20.44],[214.46,34.53],[214.45,102.25]],[[214.5,25.72],[214.51,23.03],[214.52,48.99],[214.53,27.86],[214.54,27.51]]]
["binance-futures","BNBUSDT",1694296306271,[[214.49,18.87],[214.48,21.96],[214.47,20.87],[214.46,34.53],[214.45,144.22]],[[214.5,34.96],[214.51,23.04],[214.52,48.99],[214.53,24.41],[214.54,26.35]]]
["binance-futures","BNBUSDT",1694296367381,[[214.5,32.35],[214.49,30.07],[214.48,25.63],[214.47,20.12],[214.46,55.2]],[[214.51,16.39],[214.52,11.82],[214.53,24.44],[214.54,23.12],[214.55,20.8]]]
["binance-futures","BNBUSDT",1694296414658,[[214.53,22.84],[214.52,11.23],[214.51,31.33],[214.5,15.91],[214.49,18.78]],[[214.54,32.88],[214.55,33.38],[214.56,22.79],[214.57,93.78],[214.58,104.66]]]
["binance-futures","BNBUSDT",1694296444430,[[214.53,25.92],[214.52,18.89],[214.51,31.24],[214.5,14.21],[214.49,24.42]],[[214.54,11.79],[214.55,9.18],[214.56,22.31],[214.57,86.77],[214.58,108.97]]]
["binance-futures","BNBUSDT",1694296490388,[[214.53,25.01],[214.52,7.2],[214.51,23.24],[214.5,15.19],[214.49,22.23]],[[214.54,30.16],[214.55,34.93],[214.56,29.97],[214.57,96.77],[214.58,98.97]]]
["binance-futures","BNBUSDT",1694296542299,[[214.56,35.02],[214.55,38.79],[214.54,81.77],[214.53,7.9],[214.52,17.23]],[[214.57,36.14],[214.58,1.71],[214.59,29.01],[214.6,18.08],[214.61,33.44]]]
["binance-futures","BNBUSDT",1694296584508,[[214.59,42.63],[214.58,45.35],[214.57,17.3],[214.56,25.02],[214.55,23.21]],[[214.6,1.13],[214.61,0.16],[214.62,10.38],[214.63,19.11],[214.64,11.09]]]
["binance-futures","BNBUSDT",1694296625263,[[214.63,27.31],[214.62,34.97],[214.61,22.97],[214.6,19.98],[214.59,20.21]],[[214.64,0.51],[214.65,29.74],[214.66,105.71],[214.67,45.64],[214.68,51.9]]]
["binance-futures","BNBUSDT",1694296657883,[[214.54,16.6],[214.53,31.66],[214.52,23.69],[214.51,19.85],[214.5,12.8]],[[214.55,49.01],[214.56,20.31],[214.57,49.56],[214.58,21.95],[214.59,55.36]]]
["binance-futures","BNBUSDT",1694296810941,[[214.47,11.37],[214.46,29.52],[214.45,46.65],[214.44,75.59],[214.43,64.04]],[[214.48,24.72],[214.49,22.67],[214.5,22.36],[214.51,20.86],[214.52,20.83]]]
["binance-futures","BNBUSDT",1694296817534,[[214.49,59.37],[214.48,40.21],[214.47,52.85],[214.46,27.48],[214.45,46.6]],[[214.5,0.13],[214.51,0.38],[214.53,20.22],[214.54,52.34]]]
["binance-futures","BNBUSDT",1694296916404,[[214.49,9.55],[214.48,3.67],[214.47,41.43],[214.46,20.95],[214.45,85.61]],[[214.5,73.07],[214.51,62.53],[214.52,19.62],[214.53,34.46],[214.54,22.45]]]
["binance-futures","BNBUSDT",1694296931224,[[214.48,2.76],[214.47,31.57],[214.46,7.27],[214.45,83.49],[214.44,81.2]],[[214.49,68.44],[214.5,36.35],[214.51,19.28],[214.52,21.58],[214.53,24.67]]]
["binance-futures","BNBUSDT",1694297010243,[[214.44,13.5],[214.43,60.31],[214.42,94.07],[214.41,212.66],[214.4,125.52]],[[214.45,31.54],[214.46,16.6],[214.47,16.66],[214.48,23.77],[214.49,21.66]]]
["binance-futures","BNBUSDT",1694297053005,[[214.47,4.9],[214.46,1.02],[214.45,0.68],[214.44,16.95],[214.4,130.46]],[[214.48,46.98],[214.49,14.19],[214.5,22.47],[214.51,22.32],[214.52,40.45]]]
["binance-futures","BNBUSDT",1694297102354,[[214.48,31.86],[214.47,9.35],[214.46,15.34],[214.45,12.5],[214.44,19.23]],[[214.49,31.55],[214.5,2.85],[214.51,27.9],[214.52,20.01],[214.53,59.17]]]
["binance-futures","BNBUSDT",1694297168289,[[214.43,23.86],[214.42,52.16],[214.41,84.24],[214.4,112.61],[214.39,77.36]],[[214.44,29.71],[214.45,34.8],[214.46,21.22],[214.47,17.88],[214.48,23.97]]]
["binance-futures","BNBUSDT",1694297175724,[[214.42,47.92],[214.41,84.27],[214.4,112.65],[214.39,33.43],[214.38,120.09]],[[214.43,43.05],[214.44,13.08],[214.45,37.78],[214.46,24.22],[214.47,14.87]]]
["binance-futures","BNBUSDT",1694297224700,[[214.47,39.27],[214.46,9.99],[214.45,25.35],[214.44,15.26],[214.43,27.3]],[[214.48,27.7],[214.49,15.95],[214.5,18.82],[214.51,28.17],[214.52,29.52]]]
["binance-futures","BNBUSDT",1694297254730,[[214.45,11.24],[214.44,9.94],[214.42,31.38],[214.41,121.08],[214.34,132.48]],[[214.46,27.36],[214.47,55.95],[214.48,19.16],[214.49,23.68],[214.5,124.61]]]
["binance-futures","BNBUSDT",1694297322063,[[214.42,30.34],[214.41,113.57],[214.4,110.12],[214.39,34.36],[214.38,83.64]],[[214.43,125.39],[214.44,11.87],[214.45,25.09],[214.46,21.01],[214.47,30.28]]]
["binance-futures","BNBUSDT",1694297445128,[[214.39,152.27],[214.38,15.92],[214.37,20.72],[214.36,24.8],[214.35,31.25]],[[214.4,16.61],[214.41,2.21],[214.42,72.68],[214.43,40.07],[214.44,48.42]]]
["binance-futures","BNBUSDT",1694297465817,[[214.44,150.87],[214.43,39.23],[214.42,21.6],[214.41,21.17],[214.4,28.54]],[[214.45,28.58],[214.46,39.0],[214.47,62.04],[214.49,69.87],[214.5,17.29]]]
["binance-futures","BNBUSDT",1694297518555,[[214.45,164.61],[214.44,10.04],[214.43,37.88],[214.42,26.69],[214.41,21.78]],[[214.46,27.75],[214.47,1.4],[214.48,14.09],[214.49,31.0],[214.5,73.25]]]
["binance-futures","BNBUSDT",1694297553891,[[214.47,149.07],[214.46,29.58],[214.45,26.22],[214.44,14.31],[214.43,22.53]],[[214.48,12.69],[214.49,26.29],[214.5,21.9],[214.51,112.46],[214.52,26.34]]]
["binance-futures","BNBUSDT",1694297611364,[[214.57,92.38],[214.56,26.86],[214.55,42.87],[214.54,34.71],[214.53,57.15]],[[214.58,20.18],[214.59,30.89],[214.6,43.85],[214.61,108.0],[214.62,39.84]]]
["binance-futures","BNBUSDT",1694297660019,[[214.51,2.36],[214.5,28.65],[214.49,47.46],[214.48,65.86],[214.47,69.35]],[[214.52,92.27],[214.53,27.11],[214.54,45.39],[214.55,52.09],[214.56,34.04]]]
["binance-futures","BNBUSDT",1694297704634,[[214.55,14.31],[214.54,50.45],[214.53,15.77],[214.52,51.93],[214.51,27.85]],[[214.56,49.08],[214.57,24.97],[214.58,32.8],[214.59,33.29],[214.6,50.5]]]
["binance-futures","BNBUSDT",1694297766659,[[214.51,3.85],[214.5,12.72],[214.49,42.45],[214.48,22.75],[214.47,46.93]],[[214.52,110.38],[214.53,43.3],[214.54,49.83],[214.55,73.99],[214.56,137.12]]]
["binance-futures","BNBUSDT",1694297890793,[[214.57,27.35],[214.56,32.08],[214.55,35.55],[214.54,29.35],[214.53,23.28]],[[214.58,27.05],[214.59,36.63],[214.6,52.9],[214.61,35.62],[214.62,63.39]]]
["binance-futures","BNBUSDT",1694297922004,[[214.58,26.49],[214.57,7.54],[214.56,30.96],[214.55,25.7],[214.54,27.1]],[[214.59,42.3],[214.6,50.85],[214.61,36.55],[214.62,36.01],[214.63,57.76]]]
["binance-futures","BNBUSDT",1694297966779,[[214.51,4.5],[214.5,31.89],[214.49,42.8],[214.48,30.33],[214.47,151.22]],[[214.52,81.49],[214.53,22.54],[214.54,50.23],[214.55,33.96],[214.56,45.95]]]
["binance-futures","BNBUSDT",1694297997969,[[214.46,22.41],[214.45,61.19],[214.44,27.98],[214.43,22.58],[214.42,50.54]],[[214.47,26.78],[214.48,17.58],[214.49,77.56],[214.5,30.11],[214.51,23.05]]]
["binance-futures","BNBUSDT",1694298053839,[[214.48,31.39],[214.47,14.35],[214.46,45.06],[214.45,65.56],[214.44,21.3]],[[214.49,122.22],[214.5,30.38],[214.51,18.91],[214.52,28.09],[214.53,38.88]]]
["binance-futures","BNBUSDT",1694298127668,[[214.47,28.08],[214.46,28.05],[214.45,92.1],[214.44,20.3],[214.43,27.08]],[[214.48,104.76],[214.49,25.68],[214.5,27.26],[214.51,31.11],[214.52,27.69]]]
["binance-futures","BNBUSDT",1694298167277,[[214.47,53.29],[214.46,26.1],[214.45,91.19],[214.44,17.13],[214.43,28.38]],[[214.48,2.92],[214.49,2.74],[214.5,26.18],[214.51,9.23],[214.52,26.76]]]
["binance-futures","BNBUSDT",1694298216241,[[214.45,19.23],[214.44,52.52],[214.43,29.92],[214.42,29.06],[214.41,19.38]],[[214.46,28.0],[214.47,17.2],[214.48,40.26],[214.49,22.22],[214.5,43.47]]]
["binance-futures","BNBUSDT",1694298248076,[[214.45,53.16],[214.44,41.61],[214.43,26.17],[214.42,34.37],[214.41,18.19]],[[214.46,29.4],[214.47,6.96],[214.48,41.05],[214.49,24.9],[214.5,43.46]]]
["binance-futures","BNBUSDT",1694298301880,[[214.47,72.62],[214.46,37.44],[214.45,51.38],[214.44,28.64],[214.43,15.82]],[[214.48,27.77],[214.49,5.27],[214.5,29.3],[214.51,67.38],[214.52,43.19]]]
["binance-futures","BNBUSDT",1694298309754,[[214.47,66.95],[214.46,42.36],[214.45,30.41],[214.44,26.63],[214.43,19.04]],[[214.48,51.19],[214.49,11.57],[214.5,29.75],[214.51,64.17],[214.52,53.1]]]
["binance-futures","BNBUSDT",1694298389974,[[214.47,115.36],[214.46,28.04],[214.45,29.53],[214.44,31.89],[214.43,19.04]],[[214.48,57.05],[214.49,8.6],[214.5,29.75],[214.51,70.54],[214.52,45.5]]]
["binance-futures","BNBUSDT",1694298441943,[[214.47,92.48],[214.46,24.25],[214.45,29.54],[214.44,31.89],[214.43,19.04]],[[214.48,61.26],[214.49,19.78],[214.5,35.02],[214.51,62.96],[214.52,52.5]]]
["binance-futures","BNBUSDT",1694298450716,[[214.47,86.95],[214.46,25.69],[214.45,29.54],[214.44,31.89],[214.43,19.04]],[[214.48,57.38],[214.49,19.78],[214.5,35.02],[214.51,62.96],[214.52,62.5]]]
["binance-futures","BNBUSDT",1694298493691,[[214.47,68.11],[214.46,30.95],[214.45,29.54],[214.44,26.63],[214.43,19.04]],[[214.48,58.35],[214.49,24.65],[214.5,29.76],[214.51,68.22],[214.52,52.5]]]
["binance-futures","BNBUSDT",1694298540406,[[214.53,80.97],[214.52,72.85],[214.51,86.25],[214.5,85.21],[214.49,98.96]],[[214.54,4.38],[214.56,28.19],[214.57,7.85],[214.58,12.14],[214.59,31.43]]]
["binance-futures","BNBUSDT",1694298681134,[[214.49,36.59],[214.48,92.85],[214.47,5.84],[214.46,34.56],[214.45,27.12]],[[214.5,26.11],[214.51,0.71],[214.52,25.06],[214.53,35.86],[214.54,47.83]]]
["binance-futures","BNBUSDT",1694298702655,[[214.51,10.54],[214.5,28.79],[214.49,43.93],[214.48,40.44],[214.47,18.27]],[[214.52,42.46],[214.53,30.63],[214.54,36.15],[214.55,40.0],[214.56,164.57]]]
["binance-futures","BNBUSDT",1694298788248,[[214.4,42.91],[214.39,36.8],[214.38,39.14],[214.37,89.11],[214.36,31.36]],[[214.41,29.43],[214.42,27.88],[214.43,30.38],[214.44,48.23],[214.45,22.07]]]
["binance-futures","BNBUSDT",1694298820565,[[214.4,60.35],[214.39,36.8],[214.38,40.01],[214.37,89.62],[214.36,33.39]],[[214.41,5.38],[214.42,0.03],[214.43,7.81],[214.44,32.65],[214.45,14.03]]]
["binance-futures","BNBUSDT",1694298873011,[[214.43,39.77],[214.42,29.2],[214.41,37.33],[214.4,31.05],[214.39,40.38]],[[214.44,16.94],[214.45,0.03],[214.46,28.7],[214.47,21.37],[214.48,39.17]]]
["binance-futures","BNBUSDT",1694298929400,[[214.45,6.71],[214.44,1.05],[214.43,11.44],[214.42,23.32],[214.41,9.69]],[[214.46,67.03],[214.47,29.97],[214.48,37.9],[214.49,34.25],[214.5,124.54]]]
["binance-futures","BNBUSDT",1694298953506,[[214.45,1.12],[214.44,15.81],[214.43,10.67],[214.42,20.88],[214.41,9.69]],[[214.46,41.42],[214.47,20.23],[214.48,32.67],[214.49,42.71],[214.5,89.58]]]
["binance-futures","BNBUSDT",1694299002354,[[214.43,21.61],[214.42,27.25],[214.41,25.07],[214.4,21.13],[214.39,41.96]],[[214.44,12.21],[214.45,1.92],[214.46,16.75],[214.47,3.0],[214.48,31.29]]]
["binance-futures","BNBUSDT",1694299036379,[[214.43,14.83],[214.42,26.58],[214.41,13.88],[214.4,23.46],[214.39,36.96]],[[214.44,41.46],[214.45,25.54],[214.46,28.42],[214.47,20.69],[214.48,31.29]]]
["binance-futures","BNBUSDT",1694299087284,[[214.44,27.77],[214.43,22.37],[214.42,19.67],[214.41,9.36],[214.4,26.42]],[[214.45,17.6],[214.46,33.25],[214.47,19.28],[214.48,31.29],[214.49,34.29]]]
["binance-futures","BNBUSDT",1694299140095,[[214.42,20.0],[214.41,13.46],[214.4,32.76],[214.39,41.26],[214.38,43.21]],[[214.43,43.28],[214.44,29.41],[214.45,23.51],[214.46,24.9],[214.47,47.95]]]
["binance-futures","BNBUSDT",1694299173335,[[214.49,17.14],[214.48,25.66],[214.47,15.34],[214.46,22.04],[214.45,57.93]],[[214.5,34.15],[214.51,36.98],[214.52,60.54],[214.53,71.14],[214.54,82.36]]]
["binance-futures","BNBUSDT",1694299207642,[[214.52,28.46],[214.51,66.49],[214.5,26.14],[214.49,74.79],[214.48,68.96]],[[214.53,26.9],[214.54,24.12],[214.55,27.48],[214.56,24.01],[214.57,15.37]]]
["binance-futures","BNBUSDT",1694299247618,[[214.44,18.09],[214.43,60.31],[214.42,70.9],[214.41,28.36],[214.4,335.1]],[[214.45,33.9],[214.46,44.45],[214.47,30.54],[214.48,35.81],[214.49,40.87]]]
["binance-futures","BNBUSDT",1694299299259,[[214.42,13.62],[214.41,2.97],[214.4,274.95],[214.39,22.2],[214.38,60.97]],[[214.43,94.73],[214.44,53.5],[214.45,49.76],[214.46,30.71],[214.47,97.83]]]
["binance-futures","BNBUSDT",1694299375287,[[214.43,18.29],[214.42,37.17],[214.41,18.99],[214.4,271.27],[214.39,54.71]],[[214.44,78.28],[214.45,14.49],[214.46,28.89],[214.47,52.5],[214.48,25.98]]]
["binance-futures","BNBUSDT",1694299450330,[[214.43,30.84],[214.42,37.14],[214.41,29.76],[214.4,242.6],[214.39,46.81]],[[214.44,80.52],[214.45,15.17],[214.46,36.72],[214.47,46.71],[214.48,38.31]]]
["binance-futures","BNBUSDT",1694299521445,[[214.48,23.73],[214.47,10.59],[214.46,24.16],[214.45,25.84],[214.44,52.84]],[[214.49,38.83],[214.5,21.85],[214.51,31.51],[214.52,25.28],[214.53,80.32]]]
["binance-futures","BNBUSDT",1694299571210,[[214.5,57.76],[214.49,30.12],[214.48,53.14],[214.47,13.37],[214.46,28.69]],[[214.51,30.64],[214.52,25.9],[214.53,72.97],[214.54,41.33],[214.55,73.78]]]
["binance-futures","BNBUSDT",1694299606302,[[214.5,45.55],[214.49,26.82],[214.48,30.09],[214.47,18.52],[214.46,26.36]],[[214.51,38.23],[214.52,24.96],[214.53,68.01],[214.54,41.33],[214.55,73.52]]]
["binance-futures","BNBUSDT",1694299646260,[[214.48,1.89],[214.47,0.08],[214.46,30.09],[214.45,39.77],[214.44,70.8]],[[214.49,67.72],[214.5,66.76],[214.51,55.78],[214.52,27.29],[214.53,76.49]]]
["binance-futures","BNBUSDT",1694299678140,[[214.48,38.8],[214.47,15.9],[214.46,26.71],[214.45,47.36],[214.44,88.95]],[[214.49,24.78],[214.5,31.62],[214.51,36.26],[214.52,28.6],[214.53,65.54]]]
["binance-futures","BNBUSDT",1694299734416,[[214.48,31.26],[214.47,16.2],[214.46,27.23],[214.45,42.13],[214.44,98.61]],[[214.49,29.58],[214.5,26.36],[214.51,30.41],[214.52,28.6],[214.53,65.36]]]
["binance-futures","BNBUSDT",1694299788584,[[214.45,71.71],[214.44,18.16],[214.43,29.09],[214.42,38.08],[214.41,118.97]],[[214.46,14.83],[214.47,11.57],[214.48,40.1],[214.49,10.88],[214.5,33.35]]]
["binance-futures","BNBUSDT",1694299823234,[[214.47,72.51],[214.46,59.02],[214.45,22.27],[214.44,32.57],[214.43,16.56]],[[214.48,18.21],[214.49,3.84],[214.5,28.02],[214.51,63.44],[214.52,80.51]]]
["binance-futures","BNBUSDT",1694299878454,[[214.47,51.88],[214.46,22.68],[214.45,27.95],[214.44,21.08],[214.43,26.83]],[[214.48,45.38],[214.49,12.38],[214.5,36.94],[214.51,82.41],[214.52,90.98]]]
["binance-futures","BNBUSDT",1694299893077,[[214.47,52.1],[214.46,22.47],[214.45,27.95],[214.44,24.72],[214.43,29.76]],[[214.48,67.66],[214.49,11.48],[214.5,36.94],[214.51,82.41],[214.52,44.36]]]
["binance-futures","BNBUSDT",1694299970839,[[214.47,31.96],[214.46,4.09],[214.45,24.27],[214.44,25.98],[214.43,23.95]],[[214.48,57.57],[214.49,12.69],[214.5,31.7],[214.51,60.51],[214.52,90.9]]]
["binance-futures","BNBUSDT",1694299979091,[[214.47,13.07],[214.46,5.22],[214.45,18.64],[214.44,11.49],[214.43,16.05]],[[214.48,57.31],[214.49,12.69],[214.5,26.44],[214.51,75.77],[214.52,83.23]]]
["binance-futures","BNBUSDT",1694300053887,[[214.47,23.69],[214.46,19.46],[214.45,31.52],[214.44,28.93],[214.43,27.31]],[[214.48,50.92],[214.49,65.8],[214.5,31.74],[214.51,60.51],[214.52,36.36]]]
["binance-futures","BNBUSDT",1694300063636,[[214.47,19.49],[214.46,7.52],[214.45,23.62],[214.44,28.92],[214.43,27.3]],[[214.48,53.15],[214.49,65.8],[214.5,31.74],[214.51,70.51],[214.52,36.36]]]
["binance-futures","BNBUSDT",1694300113279,[[214.52,13.12],[214.51,0.69],[214.5,29.29],[214.49,11.53],[214.48,61.99]],[[214.53,82.35],[214.54,24.32],[214.55,29.7],[214.56,93.01],[214.57,69.56]]]
["binance-futures","BNBUSDT",1694300145117,[[214.52,45.43],[214.51,61.36],[214.5,73.66],[214.49,48.28],[214.48,28.59]],[[214.53,94.21],[214.54,22.06],[214.55,65.09],[214.56,49.38],[214.57,34.14]]]
["binance-futures","BNBUSDT",1694300263163,[[214.5,14.77],[214.49,2.53],[214.48,45.07],[214.47,26.52],[214.46,115.3]],[[214.51,84.91],[214.52,16.33],[214.53,62.86],[214.54,83.91],[214.55,38.08]]]
["binance-futures","BNBUSDT",1694300309577,[[214.5,51.34],[214.49,16.78],[214.48,51.37],[214.47,36.88],[214.46,119.3]],[[214.51,12.34],[214.52,13.23],[214.53,56.44],[214.54,47.78],[214.55,38.08]]]
["binance-futures","BNBUSDT",1694300318681,[[214.5,56.74],[214.49,16.78],[214.48,51.59],[214.47,36.88],[214.46,119.3]],[[214.51,13.04],[214.52,10.49],[214.53,58.86],[214.54,45.93],[214.55,40.41]]]
["binance-futures","BNBUSDT",1694300371361,[[214.5,69.39],[214.49,21.74],[214.48,66.63],[214.47,35.52],[214.46,121.63]],[[214.51,8.16],[214.52,16.17],[214.53,43.47],[214.54,45.93],[214.55,45.67]]]
["binance-futures","BNBUSDT",1694300406800,[[214.51,14.6],[214.5,34.09],[214.49,14.24],[214.48,47.98],[214.47,33.9]],[[214.52,22.67],[214.53,7.92],[214.54,32.19],[214.55,22.4],[214.56,75.68]]]
["binance-futures","BNBUSDT",1694300450957,[[214.46,64.68],[214.45,22.1],[214.44,38.94],[214.43,127.72],[214.42,148.66]],[[214.47,10.0],[214.48,14.54],[214.49,3.85],[214.5,111.2],[214.51,25.01]]]
["binance-futures","BNBUSDT",1694300499959,[[214.49,90.69],[214.48,30.22],[214.47,37.49],[214.46,31.1],[214.45,69.1]],[[214.5,17.48],[214.51,8.56],[214.52,21.02],[214.53,20.97],[214.54,90.3]]]
["binance-futures","BNBUSDT",1694300531942,[[214.46,34.25],[214.45,61.75],[214.44,26.92],[214.43,16.75],[214.42,78.36]],[[214.47,38.07],[214.48,30.14],[214.49,41.15],[214.5,78.75],[214.51,29.68]]]
["binance-futures","BNBUSDT",1694300569155,[[214.45,21.35],[214.44,25.47],[214.43,24.61],[214.42,73.62],[214.41,92.16]],[[214.46,51.79],[214.47,31.66],[214.48,22.36],[214.49,57.68],[214.5,81.24]]]
["binance-futures","BNBUSDT",1694300608927,[[214.45,14.87],[214.44,33.65],[214.43,22.63],[214.42,73.62],[214.41,94.5]],[[214.46,53.85],[214.47,28.59],[214.48,25.63],[214.49,57.47],[214.5,81.24]]]
["binance-futures","BNBUSDT",1694300655088,[[214.45,18.37],[214.44,34.06],[214.43,22.22],[214.42,73.65],[214.41,89.3]],[[214.46,56.33],[214.47,29.05],[214.48,30.23],[214.49,57.25],[214.5,85.0]]]
["binance-futures","BNBUSDT",1694300706566,[[214.42,85.33],[214.41,0.97],[214.4,304.8],[214.39,95.75],[214.38,27.52]],[[214.43,15.35],[214.44,13.83],[214.45,50.61],[214.46,32.99],[214.47,69.72]]]
["binance-futures","BNBUSDT",1694300742332,[[214.42,61.39],[214.41,0.97],[214.4,310.23],[214.39,94.75],[214.38,27.52]],[[214.43,19.58],[214.44,13.83],[214.45,35.46],[214.46,33.33],[214.47,72.28]]]
["binance-futures","BNBUSDT",1694300832709,[[214.42,29.47],[214.41,13.59],[214.4,298.17],[214.39,65.8],[214.38,14.09]],[[214.43,19.07],[214.44,39.55],[214.45,28.52],[214.46,30.24],[214.47,64.77]]]
["binance-futures","BNBUSDT",1694300863568,[[214.44,47.89],[214.43,35.04],[214.42,34.77],[214.41,9.91],[214.4,315.51]],[[214.45,17.08],[214.46,48.4],[214.47,60.4],[214.48,30.11],[214.49,97.99]]]
["binance-futures","BNBUSDT",1694300920929,[[214.46,27.13],[214.45,0.5],[214.44,17.76],[214.43,58.78],[214.42,27.99]],[[214.47,69.62],[214.48,41.73],[214.49,19.73],[214.5,33.98],[214.51,31.77]]]
["binance-futures","BNBUSDT",1694300962500,[[214.46,26.08],[214.45,0.5],[214.44,20.39],[214.43,58.53],[214.42,24.09]],[[214.47,52.84],[214.48,44.92],[214.49,20.53],[214.5,32.97],[214.51,39.67]]]
["binance-futures","BNBUSDT",1694300992059,[[214.43,26.48],[214.42,21.17],[214.41,10.51],[214.4,311.46],[214.39,39.63]],[[214.44,28.26],[214.45,28.14],[214.46,59.47],[214.47,15.85],[214.48,35.94]]]
["binance-futures","BNBUSDT",1694301040838,[[214.44,25.45],[214.43,31.55],[214.42,23.49],[214.41,12.67],[214.4,312.04]],[[214.45,19.2],[214.46,25.47],[214.47,29.32],[214.48,34.07],[214.49,103.44]]]
["binance-futures","BNBUSDT",1694301092458,[[214.45,37.06],[214.44,30.04],[214.43,35.48],[214.42,31.91],[214.41,15.46]],[[214.46,35.1],[214.47,23.88],[214.48,32.61],[214.49,106.27],[214.5,47.1]]]
["binance-futures","BNBUSDT",1694301126893,[[214.45,48.67],[214.44,30.04],[214.43,37.68],[214.42,28.79],[214.41,16.65]],[[214.46,27.14],[214.47,26.44],[214.48,29.28],[214.49,104.98],[214.5,34.77]]]
["binance-futures","BNBUSDT",1694301179254,[[214.41,5.26],[214.4,294.11],[214.39,62.32],[214.38,46.61],[214.37,74.13]],[[214.42,36.25],[214.43,43.31],[214.44,41.57],[214.45,31.33],[214.46,101.5]]]
["binance-futures","BNBUSDT",1694301195091,[[214.41,14.63],[214.4,295.81],[214.39,63.78],[214.38,39.03],[214.37,79.39]],[[214.42,34.27],[214.43,40.96],[214.44,37.38],[214.45,30.83],[214.46,91.5]]]
["binance-futures","BNBUSDT",1694301264174,[[214.41,81.93],[214.4,318.88],[214.39,63.81],[214.38,43.27],[214.37,72.2]],[[214.42,29.31],[214.43,35.41],[214.44,31.09],[214.45,27.1],[214.46,85.52]]]
["binance-futures","BNBUSDT",1694301272062,[[214.41,81.63],[214.4,318.88],[214.39,64.81],[214.38,43.27],[214.37,74.53]],[[214.42,4.24],[214.43,14.01],[214.44,21.68],[214.45,13.11],[214.46,87.85]]]
["binance-futures","BNBUSDT",1694301349068,[[214.35,80.69],[214.34,45.02],[214.33,18.7],[214.32,51.69],[214.31,35.56]],[[214.36,84.47],[214.37,23.79],[214.38,37.27],[214.39,48.21],[214.4,181.77]]]
["binance-futures","BNBUSDT",1694301400079,[[214.35,14.31],[214.34,31.82],[214.33,11.79],[214.32,43.79],[214.31,23.15]],[[214.36,97.76],[214.37,23.14],[214.38,54.94],[214.39,32.08],[214.4,170.38]]]
["binance-futures","BNBUSDT",1694301429591,[[214.31,0.03],[214.3,85.17],[214.29,8.31],[214.28,244.84],[214.27,82.68]],[[214.32,45.06],[214.33,41.81],[214.34,87.52],[214.35,24.74],[214.36,95.15]]]
["binance-futures","BNBUSDT",1694301474287,[[214.25,46.18],[214.24,33.97],[214.23,71.66],[214.22,25.03],[214.21,34.85]],[[214.26,1.1],[214.27,1.36],[214.28,36.56],[214.29,28.53],[214.3,76.09]]]
["binance-futures","BNBUSDT",1694301509729,[[214.27,30.06],[214.26,50.2],[214.25,49.39],[214.24,38.43],[214.23,70.68]],[[214.28,30.63],[214.29,0.03],[214.3,25.95],[214.31,37.37],[214.32,42.48]]]
["binance-futures","BNBUSDT",1694301550244,[[214.23,50.56],[214.22,25.66],[214.21,31.8],[214.2,564.08],[214.19,130.44]],[[214.24,23.85],[214.25,32.43],[214.26,26.79],[214.27,36.98],[214.28,49.5]]]
["binance-futures","BNBUSDT",1694301558328,[[214.23,42.66],[214.22,25.66],[214.21,31.8],[214.2,587.42],[214.19,130.44]],[[214.24,24.78],[214.25,36.32],[214.26,25.09],[214.27,36.98],[214.28,53.79]]]
["binance-futures","BNBUSDT",1694301603776,[[214.27,29.78],[214.26,61.17],[214.25,30.56],[214.24,84.18],[214.23,299.41]],[[214.28,13.86],[214.29,13.64],[214.3,38.27],[214.31,48.62],[214.32,66.75]]]
["binance-futures","BNBUSDT",1694301631932,[[214.24,111.86],[214.23,88.35],[214.22,24.98],[214.21,93.75],[214.2,499.82]],[[214.25,29.17],[214.26,28.54],[214.27,79.26],[214.28,41.01],[214.29,30.86]]]
["binance-futures","BNBUSDT",1694301679685,[[214.19,72.04],[214.18,79.3],[214.17,52.33],[214.16,53.08],[214.15,63.21]],[[214.2,26.96],[214.21,25.97],[214.22,78.11],[214.23,23.83],[214.24,95.64]]]
["binance-futures","BNBUSDT",1694301713074,[[214.19,68.59],[214.18,44.53],[214.17,52.43],[214.16,53.18],[214.15,64.36]],[[214.2,30.99],[214.21,31.63],[214.22,78.11],[214.23,23.87],[214.24,86.33]]]
["binance-futures","BNBUSDT",1694301771705,[[214.19,111.0],[214.18,41.22],[214.17,40.62],[214.16,50.52],[214.15,76.69]],[[214.2,30.85],[214.21,22.0],[214.22,80.64],[214.23,20.73],[214.24,86.33]]]
["binance-futures","BNBUSDT",1694301820061,[[214.23,32.04],[214.22,42.4],[214.21,51.61],[214.2,46.56],[214.19,96.87]],[[214.24,20.11],[214.25,34.45],[214.26,28.12],[214.27,30.01],[214.28,111.86]]]
["binance-futures","BNBUSDT",1694301854079,[[214.23,41.75],[214.22,39.31],[214.21,57.2],[214.2,51.29],[214.19,32.84]],[[214.24,29.19],[214.25,39.0],[214.26,37.38],[214.27,30.01],[214.28,114.19]]]
["binance-futures","BNBUSDT",1694301912723,[[214.23,53.39],[214.22,44.57],[214.21,54.54],[214.2,56.79],[214.19,22.84]],[[214.24,10.54],[214.25,13.8],[214.26,33.36],[214.27,30.01],[214.28,101.86]]]
["binance-futures","BNBUSDT",1694301961747,[[214.28,40.54],[214.27,29.67],[214.26,87.27],[214.25,35.96],[214.24,73.01]],[[214.29,13.78],[214.3,30.98],[214.31,20.04],[214.32,123.37],[214.33,18.32]]]
["binance-futures","BNBUSDT",1694301989979,[[214.28,41.32],[214.27,9.71],[214.26,54.51],[214.25,19.01],[214.24,70.37]],[[214.29,63.95],[214.3,29.75],[214.31,34.66],[214.32,129.46],[214.33,28.05]]]
["binance-futures","BNBUSDT",1694302033344,[[214.27,6.44],[214.26,15.36],[214.25,9.24],[214.24,62.75],[214.23,33.2]],[[214.28,33.62],[214.29,45.57],[214.3,43.8],[214.31,81.18],[214.32,119.15]]]
["binance-futures","BNBUSDT",1694302081608,[[214.27,21.64],[214.26,22.74],[214.25,11.47],[214.24,65.08],[214.23,30.74]],[[214.28,38.78],[214.29,47.45],[214.3,32.07],[214.31,68.13],[214.32,130.98]]]
["binance-futures","BNBUSDT",1694302103464,[[214.27,38.63],[214.26,28.06],[214.25,21.51],[214.24,62.75],[214.23,38.33]],[[214.28,37.49],[214.29,47.54],[214.3,29.17],[214.31,69.38],[214.32,133.31]]]
["binance-futures","BNBUSDT",1694302144005,[[214.29,6.94],[214.28,10.15],[214.27,30.55],[214.26,16.21],[214.25,6.78]],[[214.3,45.75],[214.31,74.11],[214.32,87.4],[214.33,41.43],[214.34,130.53]]]
["binance-futures","BNBUSDT",1694302170579,[[214.28,17.33],[214.27,30.2],[214.26,16.56],[214.25,6.78],[214.24,112.98]],[[214.29,84.05],[214.3,50.45],[214.31,64.99],[214.32,87.8],[214.33,35.08]]]
["binance-futures","BNBUSDT",1694302214655,[[214.24,62.32],[214.23,28.88],[214.22,49.41],[214.21,61.65],[214.2,60.36]],[[214.25,24.74],[214.26,21.04],[214.27,29.52],[214.28,89.51],[214.29,28.42]]]
["binance-futures","BNBUSDT",1694302241305,[[214.24,79.02],[214.23,35.96],[214.22,46.66],[214.21,54.58],[214.2,55.1]],[[214.25,51.0],[214.26,28.63],[214.27,37.65],[214.28,87.11],[214.29,25.18]]]
["binance-futures","BNBUSDT",1694302285181,[[214.24,32.41],[214.23,34.05],[214.22,36.15],[214.21,54.58],[214.2,62.08]],[[214.25,56.87],[214.26,38.03],[214.27,33.09],[214.28,87.61],[214.29,49.26]]]
["binance-futures","BNBUSDT",1694302327197,[[214.2,50.53],[214.19,18.56],[214.18,46.45],[214.17,93.81],[214.16,33.9]],[[214.21,70.58],[214.22,33.37],[214.23,68.11],[214.24,88.03],[214.25,54.11]]]
["binance-futures","BNBUSDT",1694302342334,[[214.2,45.16],[214.19,23.49],[214.18,39.4],[214.17,93.81],[214.16,33.9]],[[214.21,75.35],[214.22,33.37],[214.23,65.72],[214.24,88.03],[214.25,44.37]]]
["binance-futures","BNBUSDT",1694302400755,[[214.2,38.8],[214.19,19.77],[214.18,40.67],[214.17,93.81],[214.16,43.9]],[[214.21,46.66],[214.22,30.51],[214.23,41.14],[214.24,80.39],[214.25,57.43]]]
["binance-futures","BNBUSDT",1694302445575,[[214.21,87.87],[214.2,41.04],[214.19,24.39],[214.18,98.2],[214.17,96.47]],[[214.22,14.3],[214.23,12.28],[214.24,65.76],[214.25,60.74],[214.26,32.43]]]
["binance-futures","BNBUSDT",1694302476130,[[214.21,79.93],[214.2,26.29],[214.19,35.17],[214.18,85.97],[214.17,96.14]],[[214.22,10.1],[214.23,13.88],[214.24,66.63],[214.25,54.42],[214.26,28.72]]]
["binance-futures","BNBUSDT",1694302518754,[[214.21,91.88],[214.2,30.81],[214.19,23.25],[214.18,89.19],[214.17,96.14]],[[214.22,27.21],[214.23,13.94],[214.24,66.62],[214.25,53.03],[214.26,31.28]]]
["binance-futures","BNBUSDT",1694302548324,[[214.21,83.64],[214.2,28.56],[214.19,19.72],[214.18,83.22],[214.17,101.13]],[[214.22,40.26],[214.23,25.56],[214.24,66.62],[214.25,52.75],[214.26,139.2]]]
["binance-futures","BNBUSDT",1694302596075,[[214.22,175.49],[214.21,14.84],[214.2,33.04],[214.19,29.62],[214.18,73.89]],[[214.23,10.67],[214.24,64.33],[214.25,41.03],[214.26,124.49],[214.27,36.62]]]
["binance-futures","BNBUSDT",1694302632544,[[214.22,122.17],[214.21,20.83],[214.2,32.93],[214.19,16.5],[214.18,86.22]],[[214.23,10.76],[214.24,84.2],[214.25,41.9],[214.26,32.46],[214.27,36.11]]]
["binance-futures","BNBUSDT",1694302668354,[[214.22,130.82],[214.21,26.09],[214.2,32.1],[214.19,17.85],[214.18,80.87]],[[214.23,17.34],[214.24,81.74],[214.25,41.9],[214.26,32.46],[214.27,36.11]]]
["binance-futures","BNBUSDT",1694302676230,[[214.22,112.75],[214.21,20.5],[214.2,33.5],[214.19,17.85],[214.18,88.54]],[[214.23,22.31],[214.24,84.65],[214.25,41.9],[214.26,35.11],[214.27,41.37]]]
["binance-futures","BNBUSDT",1694302746142,[[214.2,39.67],[214.19,18.14],[214.18,69.17],[214.17,91.99],[214.16,33.64]],[[214.21,87.06],[214.22,164.34],[214.23,150.38],[214.24,70.15],[214.25,90.84]]]
["binance-futures","BNBUSDT",1694302754229,[[214.2,22.81],[214.19,7.45],[214.18,70.08],[214.17,91.99],[214.16,33.64]],[[214.21,97.4],[214.22,162.01],[214.23,153.13],[214.24,71.97],[214.25,90.84]]]
["binance-futures","BNBUSDT",1694302818890,[[214.19,111.19],[214.18,61.19],[214.17,41.81],[214.16,39.44],[214.15,152.69]],[[214.2,13.12],[214.21,30.06],[214.22,56.3],[214.23,113.12],[214.24,68.11]]]
["binance-futures","BNBUSDT",1694302901429,[[214.19,67.02],[214.18,61.19],[214.17,41.52],[214.16,35.01],[214.15,246.31]],[[214.2,43.36],[214.21,38.74],[214.22,56.98],[214.23,123.82],[214.24,78.65]]]
["binance-futures","BNBUSDT",1694302915893,[[214.28,22.97],[214.27,18.62],[214.26,32.66],[214.25,139.15],[214.24,85.26]],[[214.29,86.83],[214.3,35.23],[214.31,120.83],[214.32,60.62],[214.33,78.52]]]
["binance-futures","BNBUSDT",1694302979090,[[214.28,31.74],[214.27,16.35],[214.26,32.72],[214.25,119.37],[214.24,82.96]],[[214.29,63.67],[214.3,34.07],[214.31,162.49],[214.32,48.14],[214.33,86.73]]]
["binance-futures","BNBUSDT",1694303020980,[[214.28,34.64],[214.27,20.41],[214.26,41.16],[214.25,118.86],[214.24,80.63]],[[214.29,47.18],[214.3,34.13],[214.31,157.74],[214.32,55.0],[214.33,47.03]]]
["binance-futures","BNBUSDT",1694303093454,[[214.23,69.16],[214.22,18.29],[214.21,20.43],[214.2,44.55],[214.19,69.01]],[[214.24,108.94],[214.25,13.31],[214.26,39.34],[214.27,70.08],[214.28,71.25]]]
["binance-futures","BNBUSDT",1694303129205,[[214.2,63.82],[214.19,16.67],[214.18,65.34],[214.17,109.32],[214.16,106.62]],[[214.21,76.92],[214.22,33.38],[214.23,96.64],[214.24,74.25],[214.25,20.35]]]
["binance-futures","BNBUSDT",1694303179133,[[214.2,80.5],[214.19,9.17],[214.18,45.41],[214.17,121.21],[214.16,101.59]],[[214.21,86.53],[214.22,29.08],[214.23,81.5],[214.24,72.93],[214.25,19.77]]]
["binance-futures","BNBUSDT",1694303227125,[[214.2,78.58],[214.19,8.86],[214.18,43.49],[214.17,99.71],[214.16,73.25]],[[214.21,82.84],[214.22,52.17],[214.23,80.76],[214.24,72.93],[214.25,19.77]]]
["binance-futures","BNBUSDT",1694303278683,[[214.17,21.39],[214.16,38.91],[214.15,42.83],[214.14,59.49],[214.13,48.57]],[[214.18,131.23],[214.19,39.74],[214.2,109.49],[214.21,257.72],[214.22,37.23]]]
["binance-futures","BNBUSDT",1694303298493,[[214.15,66.69],[214.14,66.17],[214.13,51.74],[214.12,23.93],[214.11,24.75]],[[214.16,42.52],[214.17,41.54],[214.18,46.41],[214.19,32.11],[214.2,177.85]]]
["binance-futures","BNBUSDT",1694303341259,[[214.15,65.55],[214.14,63.04],[214.13,72.45],[214.12,239.33],[214.11,19.49]],[[214.16,42.37],[214.17,221.37],[214.18,45.32],[214.19,32.13],[214.2,57.27]]]
["binance-futures","BNBUSDT",1694303368404,[[214.15,12.01],[214.14,61.95],[214.13,73.1],[214.12,232.72],[214.11,5.61]],[[214.16,67.05],[214.17,221.35],[214.18,51.2],[214.19,22.51],[214.2,168.41]]]
["binance-futures","BNBUSDT",1694303413964,[[214.16,95.44],[214.15,36.24],[214.14,61.47],[214.13,70.82],[214.12,234.37]],[[214.17,279.42],[214.18,60.65],[214.19,33.79],[214.2,168.41],[214.21,189.06]]]
["binance-futures","BNBUSDT",1694303443729,[[214.16,103.82],[214.15,35.38],[214.14,62.13],[214.13,70.82],[214.12,232.77]],[[214.17,276.76],[214.18,55.4],[214.19,39.05],[214.2,168.41],[214.21,189.06]]]
["binance-futures","BNBUSDT",1694303491755,[[214.16,97.85],[214.15,26.4],[214.14,56.66],[214.13,74.6],[214.12,235.65]],[[214.17,305.13],[214.18,55.65],[214.19,37.89],[214.2,47.95],[214.21,285.27]]]
["binance-futures","BNBUSDT",1694303526282,[[214.14,40.73],[214.13,50.63],[214.12,20.3],[214.11,260.3],[214.1,108.55]],[[214.15,105.52],[214.16,107.58],[214.17,157.9],[214.18,74.02],[214.19,42.25]]]
["binance-futures","BNBUSDT",1694303564195,[[214.14,27.74],[214.13,55.6],[214.12,63.18],[214.11,222.97],[214.1,105.63]],[[214.15,117.81],[214.16,100.33],[214.17,160.83],[214.18,81.01],[214.19,27.66]]]
["binance-futures","BNBUSDT",1694303613003,[[214.14,37.7],[214.13,108.54],[214.12,57.77],[214.11,224.62],[214.1,110.29]],[[214.15,120.53],[214.16,88.48],[214.17,170.16],[214.18,68.3],[214.19,25.21]]]
["binance-futures","BNBUSDT",1694303645117,[[214.14,28.2],[214.13,107.52],[214.12,48.91],[214.11,222.97],[214.1,110.29]],[[214.15,121.6],[214.16,88.02],[214.17,168.84],[214.18,68.55],[214.19,27.02]]]
["binance-futures","BNBUSDT",1694303691980,[[214.14,28.67],[214.13,105.19],[214.12,49.29],[214.11,226.18],[214.1,109.61]],[[214.15,40.3],[214.16,88.03],[214.17,169.65],[214.18,68.05],[214.19,15.65]]]
["binance-futures","BNBUSDT",1694303765581,[[214.18,89.82],[214.17,13.92],[214.16,91.57],[214.15,315.14],[214.14,86.38]],[[214.19,31.93],[214.2,45.64],[214.21,25.01],[214.22,132.37],[214.23,139.61]]]
["binance-futures","BNBUSDT",1694303822855,[[214.18,61.01],[214.17,19.18],[214.16,91.6],[214.15,315.14],[214.14,65.69]],[[214.19,63.74],[214.2,45.64],[214.21,32.35],[214.22,132.37],[214.23,102.63]]]
["binance-futures","BNBUSDT",1694303877170,[[214.17,21.7],[214.16,16.68],[214.15,81.11],[214.14,279.85],[214.13,19.41]],[[214.18,88.22],[214.19,53.06],[214.2,77.59],[214.21,33.49],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303884694,[[214.17,20.81],[214.16,17.14],[214.15,80.95],[214.14,279.85],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.4],[214.21,33.49],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303884741,[[214.17,20.81],[214.16,17.14],[214.15,80.95],[214.14,279.85],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.18],[214.21,33.49],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303884779,[[214.17,20.81],[214.16,17.14],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303884851,[[214.17,20.81],[214.16,17.14],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303884980,[[214.17,20.81],[214.16,17.14],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.1],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885100,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.1],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885287,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885431,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885491,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,87.89],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885599,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,87.96],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885730,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,87.96],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885790,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.1],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303885991,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.1],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886127,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.1],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886209,[[214.17,20.81],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.03],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886298,[[214.17,20.74],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,86.41],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886316,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.08],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886397,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,88.08],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886479,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,95.99],[214.19,52.71],[214.2,77.18],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886497,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.06],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886695,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.03],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303886795,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,95.96],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303887036,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,95.82],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303887100,[[214.17,20.77],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,95.92],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303887287,[[214.17,20.77],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,95.13],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303887335,[[214.17,20.77],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.12],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303887692,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.05],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888000,[[214.17,20.8],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.12],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888128,[[214.17,20.76],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.22],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888288,[[214.17,20.76],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.37],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888540,[[214.17,20.76],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.18],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888744,[[214.17,11.45],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,11.5]],[[214.18,96.18],[214.19,52.71],[214.2,77.4],[214.21,32.94],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888818,[[214.17,11.45],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,11.5]],[[214.18,96.32],[214.19,52.71],[214.2,77.4],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888897,[[214.17,11.45],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.39],[214.19,52.71],[214.2,77.4],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303888979,[[214.17,11.45],[214.16,16.33],[214.15,80.95],[214.14,278.69],[214.13,19.41]],[[214.18,96.39],[214.19,52.71],[214.2,77.4],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303889105,[[214.17,11.45],[214.16,16.33],[214.15,81.38],[214.14,278.69],[214.13,19.41]],[[214.18,96.39],[214.19,52.71],[214.2,77.83],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303889197,[[214.17,11.46],[214.16,16.33],[214.15,81.63],[214.14,278.69],[214.13,19.41]],[[214.18,96.14],[214.19,52.71],[214.2,78.08],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303889242,[[214.17,11.46],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,96.14],[214.19,52.71],[214.2,78.23],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303889356,[[214.17,11.46],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,96.13],[214.19,52.71],[214.2,78.23],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303889502,[[214.17,11.46],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,96.17],[214.19,52.71],[214.2,78.23],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303889780,[[214.17,11.46],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,96.17],[214.19,52.71],[214.2,78.23],[214.21,33.16],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303890065,[[214.17,9.24],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.03],[214.19,52.71],[214.2,78.23],[214.21,33.16],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303890105,[[214.17,9.32],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,95.96],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303890240,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,95.96],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303890348,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.1],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303890389,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.17],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303890704,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.13],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891194,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.13],[214.19,52.71],[214.2,78.45],[214.21,33.38],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891356,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,94.51],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891363,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.21],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891524,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.07],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891600,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.0],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891850,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.14],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303891889,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.21],[214.19,52.71],[214.2,78.45],[214.21,33.84],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303892096,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.21],[214.19,52.71],[214.2,78.45],[214.21,22.17],[214.22,132.37]]]
["binance-futures","BNBUSDT",1694303892152,[[214.17,9.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.21],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303892530,[[214.17,4.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.18],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303892850,[[214.17,4.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.22],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893081,[[214.17,4.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.08],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893087,[[214.17,4.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.01],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893336,[[214.17,4.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.15],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893444,[[214.17,4.31],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,96.22],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893650,[[214.17,29.74],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,78.45],[214.21,18.22],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893742,[[214.17,29.74],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,78.45],[214.21,17.32],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893754,[[214.17,29.74],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,75.25],[214.21,16.8],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893850,[[214.17,29.74],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,75.25],[214.21,16.29],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893897,[[214.17,21.83],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,75.25],[214.21,15.79],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303893939,[[214.17,21.83],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,75.25],[214.21,15.52],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894038,[[214.17,21.83],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.65],[214.19,52.71],[214.2,73.01],[214.21,15.17],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894062,[[214.17,21.83],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.65],[214.19,52.71],[214.2,73.01],[214.21,14.84],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894251,[[214.17,21.84],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.65],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894315,[[214.17,21.84],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894490,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,11.5]],[[214.18,93.69],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894570,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,11.5]],[[214.18,93.55],[214.19,52.71],[214.2,73.01],[214.21,15.06],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894647,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.48],[214.19,52.71],[214.2,73.01],[214.21,15.06],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894705,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,11.5]],[[214.18,93.48],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894853,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,11.5]],[[214.18,93.62],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303894942,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.69],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895077,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.66],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895296,[[214.17,12.5],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.66],[214.19,52.71],[214.2,73.01],[214.21,14.84],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895434,[[214.17,14.1],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.66],[214.19,52.71],[214.2,73.01],[214.21,14.84],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895580,[[214.17,14.1],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.62],[214.19,52.71],[214.2,73.01],[214.21,14.84],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895694,[[214.17,14.1],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.62],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895823,[[214.17,14.1],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.66],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303895957,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.66],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303896063,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.52],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303896104,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.45],[214.19,52.71],[214.2,73.01],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303896398,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.66],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897070,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.62],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897149,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.59],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897240,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.6],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897376,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.41],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897597,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.27],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897629,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.2],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897898,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.34],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897905,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,93.41],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303897990,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,92.58],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303898319,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,92.6],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303898385,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.29],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303898563,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.25],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303898836,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.29],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899085,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.15],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899117,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.08],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899394,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.22],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899444,[[214.17,23.41],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.29],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899693,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.29],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899836,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,80.31],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303899898,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.27],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900085,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,83.23],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900237,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,80.27],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900287,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.52],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900398,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.56],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900601,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.42],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900642,[[214.17,23.64],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.35],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900715,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.35],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,145.43]]]
["binance-futures","BNBUSDT",1694303900789,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.35],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303900919,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.56],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303901037,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.33],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303901148,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.34],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303901339,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.35],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303901563,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.31],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303901888,[[214.17,15.96],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.35],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303901946,[[214.17,15.93],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.35],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303902084,[[214.17,15.93],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.21],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303902177,[[214.17,15.93],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.14],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303902386,[[214.17,15.93],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.27],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303902455,[[214.17,15.93],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.34],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303902546,[[214.17,15.22],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,19.41]],[[214.18,84.34],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303902563,[[214.17,15.22],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.34],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903104,[[214.17,15.22],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.3],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903194,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.19],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903239,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.14],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903405,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.15],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903590,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.01],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903648,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.94],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903896,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.08],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303903952,[[214.17,15.33],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.15],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303904178,[[214.17,15.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.15],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303904328,[[214.17,15.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303904495,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303904548,[[214.17,27.89],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,144.04]]]
["binance-futures","BNBUSDT",1694303904599,[[214.17,27.89],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.99],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303904768,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.99],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303904866,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303904993,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.0],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303905147,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.86],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303905154,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.82],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303905397,[[214.17,19.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.96],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303905491,[[214.17,19.95],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303905813,[[214.17,14.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303905996,[[214.17,14.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.03],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906102,[[214.17,14.98],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.99],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906195,[[214.17,15.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.99],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906396,[[214.17,15.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,84.02],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906566,[[214.17,15.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906595,[[214.17,15.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.73],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906658,[[214.17,15.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.66],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906744,[[214.17,14.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.66],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906901,[[214.17,14.59],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.8],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303906957,[[214.17,18.34],[214.16,24.24],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303907072,[[214.17,18.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303907577,[[214.17,18.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.83],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303907894,[[214.17,18.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303908105,[[214.17,18.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.73],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303908193,[[214.17,18.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.66],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303908467,[[214.17,18.34],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303908600,[[214.17,18.29],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909105,[[214.17,22.93],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.8],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909380,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.77],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909446,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,278.69],[214.13,17.08]],[[214.18,83.81],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909462,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,281.02],[214.13,17.08]],[[214.18,83.81],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909619,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,281.02],[214.13,17.08]],[[214.18,83.67],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909703,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,281.02],[214.13,17.08]],[[214.18,83.6],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909850,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,281.02],[214.13,17.08]],[[214.18,78.09],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303909967,[[214.17,23.14],[214.16,16.33],[214.15,81.78],[214.14,281.02],[214.13,17.08]],[[214.18,78.24],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303910049,[[214.17,28.81],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,78.24],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303910226,[[214.17,28.85],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,78.21],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303910382,[[214.17,28.85],[214.16,16.33],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,76.87],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303910423,[[214.17,28.85],[214.16,16.33],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,79.48],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303910599,[[214.17,28.85],[214.16,16.33],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,79.44],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,141.11]]]
["binance-futures","BNBUSDT",1694303910675,[[214.17,28.85],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,54.59],[214.19,52.71],[214.2,72.57],[214.21,14.62],[214.22,138.78]]]
["binance-futures","BNBUSDT",1694303910745,[[214.17,28.85],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,54.59],[214.19,52.71],[214.2,72.57],[214.21,14.16],[214.22,148.78]]]
["binance-futures","BNBUSDT",1694303910898,[[214.17,28.85],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,54.61],[214.19,52.71],[214.2,72.57],[214.21,14.16],[214.22,148.78]]]
["binance-futures","BNBUSDT",1694303911170,[[214.17,28.85],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,54.46],[214.19,52.71],[214.2,72.57],[214.21,14.16],[214.22,148.78]]]
["binance-futures","BNBUSDT",1694303911218,[[214.17,28.82],[214.16,24.24],[214.15,76.94],[214.14,281.02],[214.13,17.08]],[[214.18,54.46],[214.19,52.71],[214.2,72.57],[214.21,14.16],[214.22,148.78]]]
["binance-futures","BNBUSDT",1694303911337,[[214.18,35.19],[214.17,16.24],[214.16,24.24],[214.15,73.73],[214.14,278.69]],[[214.19,52.71],[214.2,23.31],[214.21,6.25],[214.22,138.78],[214.25,134.71]]]
["binance-futures","BNBUSDT",1694303911390,[[214.19,28.85],[214.18,67.36],[214.17,31.97],[214.16,24.21],[214.15,73.73]],[[214.2,1.33],[214.22,128.03],[214.24,39.33],[214.25,133.11],[214.26,70.22]]]
["binance-futures","BNBUSDT",1694303911443,[[214.21,25.37],[214.2,11.71],[214.19,55.16],[214.18,269.75],[214.17,30.42]],[[214.22,125.71],[214.23,21.7],[214.24,30.59],[214.25,70.08],[214.26,130.25]]]
["binance-futures","BNBUSDT",1694303911493,[[214.21,52.76],[214.2,19.62],[214.19,47.77],[214.18,269.75],[214.17,25.75]],[[214.22,26.97],[214.23,16.47],[214.24,27.79],[214.25,19.77],[214.26,64.89]]]
["binance-futures","BNBUSDT",1694303911543,[[214.21,45.74],[214.2,19.62],[214.19,91.93],[214.18,269.75],[214.17,25.75]],[[214.22,15.3],[214.23,16.47],[214.24,27.79],[214.25,10.01],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303911594,[[214.21,45.74],[214.2,19.62],[214.19,89.93],[214.18,269.75],[214.17,25.95]],[[214.22,15.3],[214.23,16.47],[214.24,27.79],[214.25,21.68],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303911651,[[214.21,47.74],[214.2,33.83],[214.19,87.49],[214.18,267.31],[214.17,25.95]],[[214.22,13.9],[214.23,16.47],[214.24,25.47],[214.25,31.44],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303911697,[[214.21,47.86],[214.2,33.83],[214.19,87.49],[214.18,267.31],[214.17,25.83]],[[214.22,13.9],[214.23,16.47],[214.24,25.47],[214.25,31.44],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303911760,[[214.21,47.9],[214.2,33.83],[214.19,87.49],[214.18,267.31],[214.17,25.59]],[[214.22,13.9],[214.23,41.14],[214.24,38.91],[214.25,31.44],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303911830,[[214.21,47.9],[214.2,33.83],[214.19,87.49],[214.18,267.31],[214.17,25.59]],[[214.22,13.95],[214.23,41.14],[214.24,38.91],[214.25,19.77],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303911878,[[214.21,47.9],[214.2,33.83],[214.19,87.49],[214.18,267.31],[214.17,25.59]],[[214.22,13.95],[214.23,41.14],[214.24,129.47],[214.25,10.01],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303911954,[[214.21,32.08],[214.2,25.92],[214.19,71.67],[214.18,267.31],[214.17,25.59]],[[214.22,30.94],[214.23,41.14],[214.24,129.47],[214.25,17.92],[214.26,75.15]]]
["binance-futures","BNBUSDT",1694303912007,[[214.21,32.08],[214.2,25.92],[214.19,71.67],[214.18,267.31],[214.17,25.59]],[[214.22,30.94],[214.23,41.14],[214.24,135.17],[214.25,26.78],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912072,[[214.21,32.08],[214.2,33.83],[214.19,71.67],[214.18,267.31],[214.17,25.59]],[[214.22,30.94],[214.23,48.14],[214.24,135.17],[214.25,26.78],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912091,[[214.21,32.08],[214.2,33.83],[214.19,71.67],[214.18,267.31],[214.17,25.59]],[[214.22,30.97],[214.23,48.14],[214.24,135.17],[214.25,26.78],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912193,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.57],[214.23,48.14],[214.24,135.17],[214.25,21.19],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912233,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.57],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912472,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.57],[214.23,48.14],[214.24,129.47],[214.25,15.87],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912541,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.57],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912647,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.38],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912691,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.28],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303912979,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.47],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303913014,[[214.21,39.99],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.52],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303913138,[[214.21,39.96],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.52],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303913352,[[214.21,39.96],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,29.28],[214.23,48.14],[214.24,135.11],[214.25,22.62],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303913400,[[214.21,39.96],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,22.91],[214.23,48.14],[214.24,135.11],[214.25,19.08],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303913463,[[214.21,39.96],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,22.91],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303913641,[[214.21,39.96],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,20.81],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914193,[[214.21,39.96],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,20.52],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914260,[[214.21,39.87],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,25.16],[214.23,48.14],[214.24,129.47],[214.25,15.87],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914297,[[214.21,39.87],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,25.16],[214.23,48.14],[214.24,135.16],[214.25,22.67],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914370,[[214.21,39.87],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,25.13],[214.23,48.14],[214.24,135.16],[214.25,22.67],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914445,[[214.21,39.87],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,25.32],[214.23,48.14],[214.24,135.16],[214.25,22.67],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914494,[[214.21,39.87],[214.2,33.83],[214.19,74.0],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,22.67],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914575,[[214.21,45.13],[214.2,33.83],[214.19,68.74],[214.18,267.31],[214.17,25.59]],[[214.22,25.37],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303914850,[[214.21,45.13],[214.2,33.83],[214.19,68.74],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303915079,[[214.21,45.04],[214.2,33.83],[214.19,68.74],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303915123,[[214.21,45.04],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303915648,[[214.21,45.04],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.23],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303915719,[[214.21,45.04],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.13],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303915991,[[214.21,45.04],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303916070,[[214.21,45.04],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.37],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303916116,[[214.21,45.01],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.37],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303916336,[[214.21,45.01],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,24.39],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303916487,[[214.21,45.01],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303916762,[[214.21,40.34],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303917207,[[214.21,40.22],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.13],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303917242,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.13],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303917457,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.36],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303917542,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.41],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303917863,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.46],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303918446,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.42],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303918490,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.47],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303918710,[[214.21,40.35],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.18],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303918738,[[214.21,38.95],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.18],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303919016,[[214.21,38.95],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.47],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303919106,[[214.21,38.95],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.17],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303919385,[[214.21,38.98],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.22],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303919480,[[214.21,38.98],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.33],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303919693,[[214.21,38.95],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.33],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303919939,[[214.21,38.95],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.38],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303920232,[[214.21,38.96],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.09],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303920397,[[214.21,38.96],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,26.78],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303920511,[[214.21,38.96],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.07],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303920600,[[214.21,38.96],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.02],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303920788,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.02],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303921187,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.07],[214.23,48.14],[214.24,135.16],[214.25,27.93],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303921495,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303921724,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,26.81],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303921976,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.0],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303922076,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303922362,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.05],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303922667,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303923194,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,26.91],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303923233,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,26.81],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303923487,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.0],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303923570,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303923864,[[214.21,38.93],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.05],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303923944,[[214.21,38.9],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.05],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303924166,[[214.21,38.9],[214.2,33.83],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303924351,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303924539,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.11],[214.23,48.14],[214.24,135.16],[214.25,32.3],[214.26,75.73]]]
["binance-futures","BNBUSDT",1694303924574,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.11],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303924699,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,26.92],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303924744,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,26.82],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303925031,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.11],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303925212,[[214.21,38.9],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.07],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303925287,[[214.21,38.91],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.07],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303925397,[[214.21,38.91],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.02],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303925694,[[214.21,38.91],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.07],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926172,[[214.21,38.91],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926240,[[214.21,38.91],[214.2,33.83],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,26.81],[214.23,48.14],[214.24,135.16],[214.25,27.04],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926351,[[214.21,38.91],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,26.81],[214.23,48.14],[214.24,135.16],[214.25,19.13],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926407,[[214.21,38.91],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,26.81],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926510,[[214.21,38.91],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.0],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926565,[[214.21,38.91],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303926922,[[214.21,38.91],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.05],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303927183,[[214.21,38.91],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303927277,[[214.21,38.89],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.1],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303927491,[[214.21,38.89],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,27.07],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303927713,[[214.21,38.89],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,24.55],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303927759,[[214.21,38.89],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,24.45],[214.23,48.14],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303927902,[[214.21,38.89],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,24.45],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303928059,[[214.21,38.89],[214.2,225.52],[214.19,66.54],[214.18,267.31],[214.17,25.59]],[[214.22,24.74],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303928350,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.74],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303928444,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.69],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303928742,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.74],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303929220,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.55],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303929288,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.45],[214.23,50.47],[214.24,129.47],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303929335,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.45],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303929523,[[214.21,38.89],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.59],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303929589,[[214.21,38.84],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.66],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303929944,[[214.21,38.84],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.61],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303930244,[[214.21,38.84],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,24.63],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303930365,[[214.21,38.84],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.8],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303930767,[[214.21,38.84],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.59],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931063,[[214.21,38.84],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.8],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931087,[[214.21,43.51],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.8],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931166,[[214.21,43.5],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.8],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931314,[[214.21,43.53],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.8],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931434,[[214.21,43.53],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.78],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931540,[[214.21,43.53],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.86],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303931743,[[214.21,43.53],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,19.88],[214.23,50.47],[214.24,120.16],[214.25,12.33],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932195,[[214.21,43.47],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.93],[214.23,50.47],[214.24,120.16],[214.25,15.87],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932232,[[214.21,43.47],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.79],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932306,[[214.21,43.48],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.72],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932534,[[214.21,43.48],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.86],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932600,[[214.21,43.48],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.93],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932868,[[214.21,43.78],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.93],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303932943,[[214.21,43.78],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.91],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933064,[[214.21,43.55],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.91],[214.23,50.47],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933158,[[214.21,43.55],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.91],[214.23,49.34],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933241,[[214.21,43.55],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.93],[214.23,49.34],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933296,[[214.21,43.6],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,23.93],[214.23,49.34],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933502,[[214.21,43.43],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,25.67],[214.23,49.34],[214.24,125.78],[214.25,22.6],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933587,[[214.21,43.43],[214.2,225.52],[214.19,68.87],[214.18,267.31],[214.17,25.59]],[[214.22,5.5],[214.23,49.34],[214.24,125.78],[214.25,19.06],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933647,[[214.21,43.43],[214.2,225.52],[214.19,68.87],[214.18,253.36],[214.17,25.59]],[[214.22,1.64],[214.23,48.76],[214.24,120.16],[214.25,9.98],[214.26,80.99]]]
["binance-futures","BNBUSDT",1694303933694,[[214.21,43.43],[214.2,225.52],[214.19,68.87],[214.18,253.36],[214.17,25.59]],[[214.22,13.31],[214.23,48.79],[214.24,112.39],[214.25,6.32],[214.26,81.02]]]
["binance-futures","BNBUSDT",1694303933715,[[214.21,43.53],[214.2,225.52],[214.19,68.87],[214.18,253.36],[214.17,25.59]],[[214.22,13.31],[214.23,48.79],[214.24,112.39],[214.25,6.32],[214.26,81.02]]]
["binance-futures","BNBUSDT",1694303933890,[[214.21,43.53],[214.2,225.52],[214.19,68.87],[214.18,253.36],[214.17,25.59]],[[214.22,14.41],[214.23,48.79],[214.24,112.39],[214.25,6.32],[214.26,81.02]]]
["binance-futures","BNBUSDT",1694303934050,[[214.2,191.69],[214.19,66.57],[214.18,24.4],[214.17,232.82]],[[214.21,64.82],[214.22,58.59],[214.23,48.76],[214.24,120.13],[214.25,20.62]]]
["binance-futures","BNBUSDT",1694303934109,[[214.2,191.69],[214.19,51.85],[214.18,18.76],[214.17,232.82],[214.16,7.91]],[[214.21,64.82],[214.22,41.2],[214.23,48.76],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934150,[[214.2,191.69],[214.19,44.06],[214.18,18.45],[214.17,232.82],[214.16,7.91]],[[214.21,64.82],[214.22,59.44],[214.23,38.43],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934228,[[214.2,191.18],[214.19,44.06],[214.18,18.45],[214.17,232.82],[214.16,7.91]],[[214.21,61.72],[214.22,59.44],[214.23,38.43],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934293,[[214.2,193.18],[214.19,44.06],[214.18,18.45],[214.17,232.82],[214.16,7.91]],[[214.21,63.36],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934343,[[214.2,193.28],[214.19,44.06],[214.18,18.45],[214.17,232.82],[214.16,7.91]],[[214.21,63.36],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934401,[[214.2,193.28],[214.19,44.06],[214.18,18.45],[214.17,232.82],[214.16,7.91]],[[214.21,63.63],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934455,[[214.2,193.28],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.63],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,27.69]]]
["binance-futures","BNBUSDT",1694303934585,[[214.2,198.54],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.63],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303934650,[[214.2,198.41],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.63],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303935305,[[214.2,198.52],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.63],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303935518,[[214.2,203.19],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.63],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303936085,[[214.2,203.19],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.65],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303938329,[[214.2,203.3],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.55],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303938524,[[214.2,203.23],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.55],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303938676,[[214.2,203.09],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.55],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303939072,[[214.2,203.13],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,63.55],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303939325,[[214.2,203.13],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,51.55],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303939814,[[214.2,203.13],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,51.55],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303940204,[[214.2,203.13],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,50.77],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303940311,[[214.2,203.13],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,50.81],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303940383,[[214.2,202.99],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,50.84],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303940420,[[214.2,202.99],[214.19,51.75],[214.18,28.76],[214.17,232.82],[214.16,15.62]],[[214.21,51.12],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303941313,[[214.2,203.01],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,51.12],[214.22,57.8],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303942570,[[214.2,214.76],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,51.12],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303943349,[[214.2,219.42],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,51.12],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303943443,[[214.2,219.12],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,51.12],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,32.95]]]
["binance-futures","BNBUSDT",1694303943492,[[214.2,219.12],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.46],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303943756,[[214.2,218.89],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.46],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303944298,[[214.2,218.83],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.46],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303944353,[[214.2,218.93],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.46],[214.22,49.89],[214.23,38.43],[214.24,120.13],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303944585,[[214.2,218.93],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.46],[214.22,49.89],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303945397,[[214.2,218.93],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.43],[214.22,49.89],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303945463,[[214.2,218.93],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.44],[214.22,49.89],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303946216,[[214.2,207.23],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.44],[214.22,49.89],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303946288,[[214.2,207.23],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.28],[214.22,49.89],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303947250,[[214.2,207.0],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.28],[214.22,49.89],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303947363,[[214.2,207.0],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.32],[214.22,38.22],[214.23,38.43],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303947444,[[214.2,207.0],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.32],[214.22,38.22],[214.23,36.1],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303947633,[[214.2,207.0],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.32],[214.22,49.89],[214.23,36.1],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303947648,[[214.2,206.96],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.32],[214.22,49.89],[214.23,36.1],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303948396,[[214.2,206.96],[214.19,51.75],[214.18,28.83],[214.17,232.82],[214.16,15.62]],[[214.21,50.28],[214.22,49.89],[214.23,36.1],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303949062,[[214.2,206.96],[214.19,51.75],[214.18,28.97],[214.17,232.82],[214.16,15.62]],[[214.21,50.28],[214.22,49.89],[214.23,36.1],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303949114,[[214.2,207.79],[214.19,51.75],[214.18,29.49],[214.17,232.82],[214.16,15.62]],[[214.21,46.87],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303949147,[[214.2,207.79],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,46.87],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303950061,[[214.2,207.85],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,46.87],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303950541,[[214.2,207.85],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,45.23],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303950584,[[214.2,207.85],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303950696,[[214.2,207.58],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303951055,[[214.2,207.56],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303952089,[[214.2,207.57],[214.19,51.75],[214.18,33.28],[214.17,232.82],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303952614,[[214.2,207.2],[214.19,51.75],[214.18,30.95],[214.17,232.82],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303952990,[[214.2,206.2],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303953412,[[214.2,206.2],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.92],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303953489,[[214.2,206.2],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303953605,[[214.2,206.17],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.86],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303954240,[[214.2,206.17],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.74],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303954485,[[214.2,206.05],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.74],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303954537,[[214.2,206.05],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.93],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303955384,[[214.2,206.05],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.96],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303955696,[[214.2,206.05],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.93],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303956851,[[214.2,206.05],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.81],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303957379,[[214.2,206.03],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,46.81],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303958195,[[214.2,206.03],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,35.24],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303958253,[[214.2,205.42],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,35.24],[214.22,49.89],[214.23,36.62],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303958405,[[214.2,205.42],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,33.84],[214.22,49.89],[214.23,28.71],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303958537,[[214.2,205.42],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,32.44],[214.22,49.89],[214.23,28.71],[214.24,125.39],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303958559,[[214.2,205.42],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,31.04],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303959089,[[214.2,205.41],[214.19,51.75],[214.18,30.95],[214.17,235.15],[214.16,15.62]],[[214.21,31.04],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303959350,[[214.2,205.41],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,31.04],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303962647,[[214.2,205.41],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.81],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303963161,[[214.2,209.22],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303963186,[[214.2,209.22],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,39.02],[214.22,49.89],[214.23,36.62],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303963258,[[214.2,209.22],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,35.84],[214.22,49.89],[214.23,36.62],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303965100,[[214.2,209.18],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,35.84],[214.22,49.89],[214.23,36.62],[214.24,131.08],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303965143,[[214.2,209.23],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,23.96]]]
["binance-futures","BNBUSDT",1694303965194,[[214.2,209.23],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,131.08],[214.25,20.07]]]
["binance-futures","BNBUSDT",1694303965226,[[214.2,209.23],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,125.39],[214.25,20.07]]]
["binance-futures","BNBUSDT",1694303965387,[[214.2,209.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,125.39],[214.25,24.8]]]
["binance-futures","BNBUSDT",1694303965444,[[214.2,209.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,24.8]]]
["binance-futures","BNBUSDT",1694303965538,[[214.2,209.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.84],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303966787,[[214.2,209.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.87],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303967271,[[214.2,209.15],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,32.56],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303967401,[[214.2,209.15],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,32.6],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303968147,[[214.2,207.89],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,32.6],[214.22,49.89],[214.23,36.62],[214.24,128.77],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303968257,[[214.2,207.56],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,37.6],[214.22,49.89],[214.23,36.62],[214.24,128.77],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303968450,[[214.2,207.56],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,37.6],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303969457,[[214.2,207.53],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,37.6],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303970283,[[214.2,207.53],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,34.23],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303970344,[[214.2,207.53],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,34.01],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303970511,[[214.2,207.5],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,34.01],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303970954,[[214.2,207.36],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,34.01],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303971156,[[214.2,207.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,34.01],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303971183,[[214.2,207.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,33.98],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303971529,[[214.2,207.37],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,33.98],[214.22,49.89],[214.23,31.89],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303972655,[[214.2,207.05],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,38.98],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303973085,[[214.2,207.05],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,38.86],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303973166,[[214.2,207.04],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,38.86],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303973437,[[214.2,207.29],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,38.79],[214.22,49.89],[214.23,36.62],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303973652,[[214.2,207.29],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.99],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303974149,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.99],[214.22,49.89],[214.23,28.71],[214.24,131.1],[214.25,31.87]]]
["binance-futures","BNBUSDT",1694303974583,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,30.99],[214.22,49.89],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303974763,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,31.02],[214.22,49.89],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303975208,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,31.11],[214.22,60.65],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303976797,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,31.11],[214.22,60.65],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303977101,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,31.28],[214.22,60.65],[214.23,31.89],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303977379,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,235.15],[214.16,15.62]],[[214.21,31.28],[214.22,56.01],[214.23,31.89],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303977605,[[214.2,207.24],[214.19,51.75],[214.18,31.12],[214.17,232.82],[214.16,15.62]],[[214.21,18.5],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,29.22]]]
["binance-futures","BNBUSDT",1694303977787,[[214.2,154.89],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,40.63],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303978069,[[214.2,154.89],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,37.45],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303978167,[[214.2,154.89],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.14],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303978216,[[214.2,154.89],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.14],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303978447,[[214.2,154.88],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.14],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303979171,[[214.2,154.88],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.3],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303979382,[[214.2,154.88],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.13],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303979463,[[214.2,154.88],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.14],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303980520,[[214.2,154.88],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.16],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303980949,[[214.2,151.03],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,19.27],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,29.22]]]
["binance-futures","BNBUSDT",1694303981024,[[214.2,151.03],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,19.27],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303981275,[[214.2,150.03],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.58],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303981489,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.58],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303982539,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.61],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303982754,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,19.3],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303982995,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,14.66],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303984416,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,14.67],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303984418,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,14.44],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303985194,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,14.43],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303985679,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,19.07],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303985764,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.38],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303986072,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.48],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303986203,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.59],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303986274,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.59],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303987098,[[214.2,150.02],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,28.6],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303987159,[[214.2,145.36],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.6],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303987349,[[214.2,145.36],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.59],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303987669,[[214.2,145.36],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.06],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303988670,[[214.2,145.56],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.06],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303989075,[[214.2,145.56],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,33.05],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303989143,[[214.2,150.22],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,19.1],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,29.22]]]
["binance-futures","BNBUSDT",1694303989198,[[214.2,150.22],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.74],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303989250,[[214.2,150.22],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,29.22]]]
["binance-futures","BNBUSDT",1694303989353,[[214.2,150.22],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303990047,[[214.2,149.59],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303990583,[[214.2,148.33],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303991095,[[214.2,148.33],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.68],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303991165,[[214.2,148.33],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303991812,[[214.2,148.33],[214.19,51.75],[214.18,33.45],[214.17,232.82],[214.16,15.62]],[[214.21,19.05],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993000,[[214.2,121.33],[214.19,44.06],[214.18,31.12],[214.17,232.82],[214.16,15.62]],[[214.21,19.05],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993040,[[214.2,121.33],[214.19,44.06],[214.18,31.12],[214.17,242.43],[214.16,15.62]],[[214.21,26.87],[214.22,56.01],[214.23,36.62],[214.24,128.17],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993104,[[214.2,116.66],[214.19,51.87],[214.18,31.12],[214.17,242.43],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,36.62],[214.24,128.17],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993231,[[214.2,116.66],[214.19,51.87],[214.18,31.12],[214.17,244.76],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993385,[[214.2,116.66],[214.19,51.87],[214.18,31.42],[214.17,244.76],[214.16,15.62]],[[214.21,23.69],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993597,[[214.2,116.66],[214.19,51.87],[214.18,31.42],[214.17,244.76],[214.16,15.62]],[[214.21,19.05],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303993963,[[214.2,116.66],[214.19,51.87],[214.18,31.42],[214.17,244.76],[214.16,15.62]],[[214.21,19.05],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303994101,[[214.2,121.33],[214.19,51.87],[214.18,31.42],[214.17,244.76],[214.16,15.62]],[[214.21,17.83],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303994108,[[214.2,121.33],[214.19,51.87],[214.18,31.42],[214.17,244.76],[214.16,15.62]],[[214.21,19.12],[214.22,56.01],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303994323,[[214.2,120.15],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.76],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303995498,[[214.2,119.92],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.76],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303995501,[[214.2,120.17],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.76],[214.22,56.01],[214.23,36.62],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303995603,[[214.2,120.17],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.76],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303995788,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.76],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303995858,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.76],[214.22,54.91],[214.23,31.89],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303996396,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.78],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303996497,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.79],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303996602,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.79],[214.22,54.91],[214.23,31.89],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303997230,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,23.73],[214.22,54.91],[214.23,31.89],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303998249,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,24.27],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303998402,[[214.2,119.94],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,24.28],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303998565,[[214.2,119.84],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,24.28],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303998640,[[214.2,119.84],[214.19,51.87],[214.18,31.42],[214.17,234.76],[214.16,15.62]],[[214.21,15.74],[214.22,54.91],[214.23,28.71],[214.24,125.84],[214.25,37.13]]]
["binance-futures","BNBUSDT",1694303999012,[[214.2,94.28],[214.19,51.87],[214.18,31.42],[214.17,31.62],[214.16,15.62]],[[214.21,32.87],[214.22,54.91],[214.23,36.62],[214.24,125.84],[214.25,39.46]]]
["binance-futures","BNBUSDT",1694303999070,[[214.2,89.61],[214.19,51.87],[214.18,31.42],[214.17,39.53],[214.16,32.08]],[[214.21,32.87],[214.22,54.91],[214.23,36.62],[214.24,125.84],[214.25,39.46]]]
["binance-futures","BNBUSDT",1694303999279,[[214.2,89.61],[214.19,51.87],[214.18,31.42],[214.17,29.53],[214.16,32.08]],[[214.21,32.87],[214.22,54.91],[214.23,36.62],[214.24,125.84],[214.25,39.46]]]
["binance-futures","BNBUSDT",1694303999371,[[214.2,89.61],[214.19,51.87],[214.18,31.42],[214.17,29.53],[214.16,32.08]],[[214.21,33.01],[214.22,54.91],[214.23,36.62],[214.24,125.84],[214.25,39.46]]]
["binance-futures","BNBUSDT",1694303999576,[[214.2,89.62],[214.19,51.87],[214.18,31.42],[214.17,29.53],[214.16,32.08]],[[214.21,33.01],[214.22,54.91],[214.23,36.62],[214.24,125.84],[214.25,39.46]]]