{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":935881,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":94,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1694131200023,[[217.11,24.36],[217.09,102.68],[217.07,18.63],[217.06,45.91],[217.03,794.55]],[[217.12,34.8],[217.13,10.67],[217.16,30.65],[217.17,29.22],[217.24,235.63]]]
["binance-futures","BNBUSDT",1694131200063,[[217.11,24.36],[217.09,97.69],[217.07,13.35],[217.06,54.75],[217.05,11.89]],[[217.12,34.8],[217.13,20.07],[217.16,32.98],[217.17,29.22],[217.2,20.38]]]
["binance-futures","BNBUSDT",1694131202024,[[217.11,24.36],[217.1,20.11],[217.09,97.69],[217.08,44.26],[217.07,13.35]],[[217.12,34.8],[217.13,20.07],[217.14,55.29],[217.15,63.45],[217.16,32.98]]]
["binance-futures","BNBUSDT",1694131204217,[[217.11,24.36],[217.1,20.11],[217.09,49.04],[217.08,43.86],[217.07,13.35]],[[217.12,34.8],[217.13,14.94],[217.14,55.29],[217.15,63.45],[217.16,32.98]]]
["binance-futures","BNBUSDT",1694131204265,[[217.11,24.05],[217.1,20.11],[217.09,50.74],[217.08,43.86],[217.07,13.35]],[[217.12,34.96],[217.13,14.94],[217.14,55.29],[217.15,63.45],[217.16,22.98]]]
["binance-futures","BNBUSDT",1694131204308,[[217.11,16.95],[217.1,20.11],[217.09,50.74],[217.08,43.86],[217.07,13.35]],[[217.12,9.07],[217.13,14.94],[217.14,55.29],[217.15,63.45],[217.16,22.98]]]
["binance-futures","BNBUSDT",1694131204353,[[217.11,7.12],[217.1,20.11],[217.09,50.74],[217.08,43.86],[217.07,13.35]],[[217.12,3.79],[217.13,14.94],[217.14,55.29],[217.15,63.45],[217.16,22.98]]]
["binance-futures","BNBUSDT",1694131204385,[[217.07,18.11]],[[217.08,18.98],[217.09,0.7],[217.1,187.92],[217.11,24.49],[217.12,3.79]]]
["binance-futures","BNBUSDT",1694131204444,[[217.04,178.04],[216.93,151.6],[216.35,1.83],[216.07,2.28],[215.14,17.4]],[[217.05,11.08],[217.06,24.45],[217.07,18.99],[217.08,18.98],[217.09,0.7]]]
["binance-futures","BNBUSDT",1694131204496,[[217.04,177.81],[217.02,24.16],[217.0,156.55],[216.93,151.6],[216.87,168.76]],[[217.05,11.0],[217.06,11.08],[217.07,5.54],[217.08,5.54],[217.1,161.08]]]
["binance-futures","BNBUSDT",1694131204546,[[217.05,2.3],[217.04,175.32],[217.03,798.63],[217.02,24.16],[217.0,83.78]],[[217.07,4.45],[217.1,150.0],[217.11,0.45],[217.13,0.03],[217.16,23.35]]]
["binance-futures","BNBUSDT",1694131204576,[[217.05,2.3],[217.04,175.32],[217.03,798.63],[217.02,24.16],[217.0,83.78]],[[217.07,4.23],[217.1,150.0],[217.11,0.45],[217.13,0.03],[217.16,20.68]]]
["binance-futures","BNBUSDT",1694131204615,[[217.05,2.3],[217.04,175.32],[217.03,798.62],[217.02,24.16],[217.0,83.78]],[[217.07,3.93],[217.1,150.0],[217.11,0.45],[217.12,10.44],[217.13,0.03]]]
["binance-futures","BNBUSDT",1694131204654,[[217.06,2.73],[217.05,2.3],[217.04,109.22],[217.03,787.79],[217.02,24.16]],[[217.07,3.93],[217.1,150.0],[217.11,0.45],[217.12,10.44],[217.13,0.03]]]
["binance-futures","BNBUSDT",1694131204674,[[217.06,2.73],[217.05,2.3],[217.04,109.22],[217.03,787.79],[217.02,24.16]],[[217.07,3.75],[217.1,150.0],[217.11,0.45],[217.12,10.44],[217.13,0.03]]]
["binance-futures","BNBUSDT",1694131204703,[[217.06,2.73],[217.05,25.71],[217.04,109.22],[217.03,787.79],[217.02,24.16]],[[217.07,3.75],[217.1,150.0],[217.11,0.45],[217.12,10.53],[217.13,0.03]]]
["binance-futures","BNBUSDT",1694131204799,[[217.06,3.71],[217.05,25.71],[217.04,109.22],[217.03,787.79],[217.02,24.16]],[[217.07,1.32],[217.1,150.0],[217.11,0.45],[217.12,10.53],[217.13,0.03]]]
["binance-futures","BNBUSDT",1694131204930,[[217.06,3.42],[217.05,25.71],[217.04,109.22],[217.03,744.31],[217.02,24.16]],[[217.07,1.06],[217.1,150.0],[217.11,0.45],[217.12,10.53],[217.13,20.74]]]
["binance-futures","BNBUSDT",1694131205287,[[217.08,43.48],[217.07,5.54],[217.06,0.22],[217.05,31.25],[217.04,99.04]],[[217.1,150.0],[217.11,0.15],[217.12,10.61],[217.13,20.74],[217.19,27.37]]]
["binance-futures","BNBUSDT",1694131205401,[[217.13,52.67],[217.12,11.23],[217.1,10.19],[217.09,0.1],[217.07,5.54]],[[217.15,7.42],[217.18,13.51],[217.19,24.13],[217.23,16.56],[217.26,13.28]]]
["binance-futures","BNBUSDT",1694131205505,[[217.16,5.54],[217.15,3.6],[217.14,5.54],[217.13,52.67],[217.12,11.23]],[[217.18,13.51],[217.19,6.9],[217.2,32.56],[217.23,10.21],[217.24,783.15]]]
["binance-futures","BNBUSDT",1694131205640,[[217.16,5.54],[217.15,3.6],[217.14,5.54],[217.13,52.67],[217.12,22.1]],[[217.17,22.31],[217.18,13.51],[217.19,6.9],[217.2,32.59],[217.22,33.37]]]
["binance-futures","BNBUSDT",1694131205735,[[217.12,6.33]],[[217.18,21.41],[217.19,10.62],[217.2,32.56],[217.22,58.58],[217.29,65.38]]]
["binance-futures","BNBUSDT",1694131205810,[[217.06,3.71],[217.05,34.86],[217.04,23.22],[217.03,744.31],[216.99,15.59]],[[217.15,2.33],[217.17,67.5],[217.18,21.41],[217.19,12.92],[217.2,32.56]]]
["binance-futures","BNBUSDT",1694131205886,[[217.07,5.57],[217.06,3.71],[217.05,34.86],[217.04,23.22],[217.03,744.31]],[[217.08,0.2],[217.09,0.4],[217.1,5.94],[217.11,10.56],[217.12,6.04]]]
["binance-futures","BNBUSDT",1694131205969,[[217.07,6.94],[217.06,2.3],[217.05,29.32],[217.04,20.6],[217.03,744.31]],[[217.08,5.74],[217.09,5.94],[217.1,5.94],[217.11,10.59],[217.12,22.55]]]
["binance-futures","BNBUSDT",1694131206029,[[217.03,693.63]],[[217.04,0.2],[217.05,0.4],[217.06,0.4],[217.07,0.4],[217.08,7.32]]]
["binance-futures","BNBUSDT",1694131206087,[[217.03,668.95],[217.01,51.44],[217.0,22.57],[216.99,41.36],[216.97,68.75]],[[217.04,11.08],[217.06,5.54],[217.07,5.54],[217.09,1.09],[217.1,6.45]]]
["binance-futures","BNBUSDT",1694131206162,[[217.06,19.98],[217.05,36.18],[217.04,2.6],[217.03,665.83],[217.02,43.96]],[[217.1,6.45],[217.12,32.86],[217.15,662.3],[217.16,6.07],[217.17,27.43]]]
["binance-futures","BNBUSDT",1694131206262,[[217.09,5.54],[217.06,19.08],[217.05,28.89],[217.04,5.37],[217.03,660.36]],[[217.1,6.45],[217.12,42.96],[217.13,3.37],[217.15,662.3],[217.16,1.35]]]
["binance-futures","BNBUSDT",1694131206380,[[217.09,5.54],[217.07,1.97],[217.06,27.15],[217.05,28.56],[217.04,5.37]],[[217.1,6.45],[217.12,25.73],[217.13,3.37],[217.14,42.24],[217.15,662.3]]]
["binance-futures","BNBUSDT",1694131206522,[[217.06,11.57],[217.05,29.7],[217.04,5.37]],[[217.07,1.03],[217.08,24.01],[217.1,6.45],[217.11,0.3],[217.12,25.73]]]
["binance-futures","BNBUSDT",1694131206631,[[217.06,17.06],[217.05,29.7],[217.04,4.62],[217.02,38.26],[217.0,24.85]],[[217.07,2.41],[217.08,10.19],[217.1,6.45],[217.11,0.3],[217.12,25.73]]]
["binance-futures","BNBUSDT",1694131206707,[[217.06,22.01],[217.05,7.78],[217.04,9.47],[217.02,37.68],[217.01,64.41]],[[217.07,1.03],[217.09,7.42],[217.1,6.45],[217.13,7.13],[217.14,77.5]]]
["binance-futures","BNBUSDT",1694131206774,[[217.06,22.01],[217.05,32.88],[217.04,57.85],[217.02,37.68],[217.01,16.02]],[[217.07,1.03],[217.09,7.42],[217.1,6.45],[217.13,2.76],[217.14,63.06]]]
["binance-futures","BNBUSDT",1694131206838,[[217.06,22.01],[217.05,32.88],[217.04,9.47],[217.02,42.35],[217.01,87.95]],[[217.07,0.97],[217.09,7.42],[217.1,6.45],[217.13,2.76],[217.14,63.06]]]
["binance-futures","BNBUSDT",1694131206889,[[217.05,8.73],[217.04,9.43],[217.02,42.35],[217.01,87.95]],[[217.07,0.94],[217.08,20.0],[217.09,7.82],[217.1,9.21],[217.11,18.1]]]
["binance-futures","BNBUSDT",1694131206941,[[217.02,47.63],[217.01,16.02],[216.99,10.95],[216.98,16.36],[216.97,114.37]],[[217.07,0.92],[217.08,20.0],[217.09,7.82],[217.1,9.21],[217.11,10.88]]]
["binance-futures","BNBUSDT",1694131207004,[[217.06,0.85],[217.05,1.82],[217.04,23.41],[217.02,70.32],[217.01,16.02]],[[217.07,3.68],[217.08,14.8],[217.1,19.03],[217.11,0.25],[217.12,10.19]]]
["binance-futures","BNBUSDT",1694131207059,[[217.06,0.85],[217.05,8.35],[217.04,5.54],[217.03,660.98],[217.02,21.93]],[[217.07,3.68],[217.08,19.46],[217.1,19.03],[217.11,43.2],[217.12,10.19]]]
["binance-futures","BNBUSDT",1694131207124,[[217.06,5.7],[217.05,6.06],[217.04,29.86],[217.03,692.8],[217.02,24.74]],[[217.07,2.13],[217.08,20.39],[217.09,16.42],[217.1,23.09],[217.11,72.68]]]
["binance-futures","BNBUSDT",1694131207194,[[217.06,12.74],[217.05,11.6],[217.04,26.33],[217.03,685.27],[217.02,19.46]],[[217.07,0.92],[217.08,24.47],[217.09,14.72],[217.1,39.17],[217.11,66.48]]]
["binance-futures","BNBUSDT",1694131207273,[[217.06,12.74],[217.05,12.59],[217.04,26.33],[217.03,663.12],[217.02,19.46]],[[217.08,17.19],[217.09,15.03],[217.1,17.58],[217.11,66.48],[217.13,9.91]]]
["binance-futures","BNBUSDT",1694131207347,[[217.04,5.06],[217.03,3.74],[217.02,24.99]],[[217.06,2.76],[217.07,7.25],[217.08,55.82],[217.09,16.81],[217.1,43.86]]]
["binance-futures","BNBUSDT",1694131207430,[[217.03,4.04],[217.02,11.22],[217.0,31.6],[216.99,5.41],[216.98,88.21]],[[217.04,6.45],[217.06,12.95],[217.07,0.03],[217.08,55.82],[217.09,16.81]]]
["binance-futures","BNBUSDT",1694131207524,[[217.03,4.04],[217.02,11.22],[217.01,10.48],[217.0,34.22],[216.99,35.64]],[[217.04,6.45],[217.06,12.95],[217.07,0.11],[217.08,55.82],[217.09,16.81]]]
["binance-futures","BNBUSDT",1694131207597,[[217.03,4.04],[217.02,11.22],[217.01,10.48],[217.0,34.22],[216.99,35.64]],[[217.04,6.45],[217.05,3.98],[217.06,17.2],[217.07,12.2],[217.08,61.36]]]
["binance-futures","BNBUSDT",1694131207649,[[217.03,5.03],[217.02,10.23],[217.01,10.48],[217.0,34.22],[216.99,41.18]],[[217.04,5.53],[217.05,0.03],[217.06,7.42],[217.07,15.6],[217.08,2.39]]]
["binance-futures","BNBUSDT",1694131207709,[[217.07,0.67],[217.06,12.38],[217.05,14.03],[217.04,9.25],[217.03,4.41]],[[217.09,0.32],[217.1,0.22],[217.11,35.96],[217.12,11.4],[217.13,12.4]]]
["binance-futures","BNBUSDT",1694131207777,[[217.07,16.94],[217.06,12.22],[217.05,16.03],[217.04,669.25],[217.03,3.83]],[[217.08,3.64],[217.09,2.71],[217.1,0.44],[217.11,32.75],[217.12,10.19]]]
["binance-futures","BNBUSDT",1694131207852,[[217.09,5.54],[217.07,21.6],[217.06,10.72],[217.05,16.03],[217.04,668.91]],[[217.11,30.42],[217.12,10.19],[217.13,8.07],[217.17,88.04],[217.19,28.42]]]
["binance-futures","BNBUSDT",1694131207921,[[217.09,5.54],[217.07,23.01],[217.06,17.63],[217.05,16.03],[217.04,672.19]],[[217.1,5.54],[217.11,30.42],[217.12,10.19],[217.13,12.72],[217.14,32.5]]]
["binance-futures","BNBUSDT",1694131207993,[[217.09,5.54],[217.07,23.01],[217.06,10.72],[217.05,2.0],[217.04,679.1]],[[217.11,78.79],[217.12,10.19],[217.13,8.57],[217.14,32.5],[217.15,696.8]]]
["binance-futures","BNBUSDT",1694131208064,[[217.09,5.54],[217.07,23.01],[217.06,13.48],[217.05,1.0],[217.04,672.19]],[[217.11,73.03],[217.12,15.73],[217.13,8.09],[217.14,32.5],[217.15,696.22]]]
["binance-futures","BNBUSDT",1694131208119,[[217.09,5.54],[217.07,18.35],[217.06,13.48],[217.05,1.0],[217.04,672.19]],[[217.1,5.54],[217.11,67.5],[217.12,15.73],[217.13,7.4],[217.14,32.5]]]
["binance-futures","BNBUSDT",1694131208178,[[217.09,5.54],[217.07,16.94],[217.06,13.48],[217.05,1.0],[217.04,675.87]],[[217.11,19.13],[217.12,57.87],[217.13,7.4],[217.14,32.5],[217.15,662.34]]]
["binance-futures","BNBUSDT",1694131208240,[[217.05,12.55],[217.04,7.54]],[[217.06,5.54],[217.07,5.54],[217.08,16.74],[217.09,46.6],[217.11,1.43]]]
["binance-futures","BNBUSDT",1694131208294,[[217.03,10.7],[217.02,19.68],[217.01,11.86],[217.0,18.7],[216.97,6.66]],[[217.04,11.08],[217.05,11.08],[217.06,11.08],[217.07,5.54],[217.08,31.13]]]
["binance-futures","BNBUSDT",1694131208345,[[217.02,24.98],[217.01,36.56],[217.0,17.76],[216.98,34.28],[216.97,666.66]],[[217.04,11.08],[217.05,11.08],[217.06,11.08],[217.07,5.54],[217.08,38.35]]]
["binance-futures","BNBUSDT",1694131208413,[[217.03,0.84],[217.02,24.98],[217.01,41.96],[217.0,17.76],[216.99,59.34]],[[217.04,8.25],[217.05,11.08],[217.06,11.08],[217.07,5.54],[217.08,25.37]]]
["binance-futures","BNBUSDT",1694131208485,[[217.03,0.84],[217.02,22.53],[217.01,40.58],[217.0,17.76],[216.99,59.34]],[[217.04,8.25],[217.05,11.08],[217.06,11.08],[217.07,6.63],[217.08,25.37]]]
["binance-futures","BNBUSDT",1694131208549,[[217.03,0.84],[217.02,17.23],[217.01,40.58],[217.0,17.76],[216.99,53.8]],[[217.04,8.25],[217.05,11.08],[217.06,11.08],[217.07,6.63],[217.08,25.37]]]
["binance-futures","BNBUSDT",1694131208634,[[217.01,35.18],[217.0,17.76],[216.99,53.8]],[[217.02,11.08],[217.03,16.62],[217.04,8.25],[217.05,11.08],[217.06,26.3]]]
["binance-futures","BNBUSDT",1694131208677,[[217.01,12.06],[217.0,17.76],[216.99,6.87],[216.96,48.21],[216.95,40.78]],[[217.02,16.62],[217.03,34.49],[217.04,45.08],[217.05,27.35],[217.06,75.52]]]
["binance-futures","BNBUSDT",1694131208759,[[217.02,9.68],[217.01,12.06],[217.0,17.76],[216.99,6.87],[216.98,10.35]],[[217.04,20.41],[217.06,75.52],[217.07,12.39],[217.08,25.07],[217.1,29.54]]]
["binance-futures","BNBUSDT",1694131208831,[[217.03,4.61],[217.02,9.68],[217.01,12.26],[217.0,17.76],[216.99,6.87]],[[217.06,75.43],[217.07,12.39],[217.08,25.07],[217.1,32.87],[217.12,90.6]]]
["binance-futures","BNBUSDT",1694131208915,[[217.03,17.05],[217.02,9.68],[217.01,10.68],[217.0,17.76],[216.99,5.41]],[[217.05,3.16],[217.06,26.21],[217.07,12.39],[217.08,46.08],[217.1,27.33]]]
["binance-futures","BNBUSDT",1694131209005,[[217.03,13.41],[217.02,10.29],[217.01,18.64],[217.0,17.76],[216.99,5.41]],[[217.05,0.22],[217.06,26.21],[217.07,22.48],[217.08,44.28],[217.09,16.29]]]
["binance-futures","BNBUSDT",1694131209060,[[217.03,8.41],[217.02,25.28],[217.01,18.64],[217.0,5.81],[216.99,5.41]],[[217.05,0.22],[217.06,9.68],[217.07,1.4],[217.08,44.28],[217.09,21.74]]]
["binance-futures","BNBUSDT",1694131209138,[[217.04,14.83],[217.03,9.29],[217.02,26.25],[217.01,18.64],[217.0,9.49]],[[217.06,9.68],[217.07,7.29],[217.08,46.54],[217.09,6.14],[217.1,18.9]]]
["binance-futures","BNBUSDT",1694131209201,[[217.04,24.17],[217.03,9.61],[217.02,26.25],[217.01,18.64],[217.0,9.49]],[[217.08,17.35],[217.09,6.14],[217.1,12.8],[217.11,104.04],[217.12,33.88]]]
["binance-futures","BNBUSDT",1694131209271,[[217.05,8.9],[217.04,27.75],[217.03,12.74],[217.02,26.25],[217.01,18.64]],[[217.08,8.6],[217.1,13.11],[217.11,102.44],[217.12,16.65],[217.13,7.4]]]
["binance-futures","BNBUSDT",1694131209341,[[217.06,12.44],[217.05,29.77],[217.04,22.81],[217.03,4.44],[217.02,14.29]],[[217.07,7.3],[217.08,8.6],[217.1,13.11],[217.11,96.9],[217.12,16.65]]]
["binance-futures","BNBUSDT",1694131209430,[[217.06,12.74],[217.05,20.56],[217.04,22.2],[217.03,4.12],[217.02,15.17]],[[217.07,4.47],[217.08,19.48],[217.1,10.5],[217.11,97.23],[217.12,11.11]]]
["binance-futures","BNBUSDT",1694131209512,[[217.06,16.38],[217.05,16.62],[217.04,15.07],[217.03,0.99],[217.02,18.09]],[[217.07,15.35],[217.08,8.6],[217.1,10.5],[217.11,97.23],[217.12,11.11]]]
["binance-futures","BNBUSDT",1694131209590,[[217.06,11.06],[217.05,11.96],[217.04,15.07],[217.03,5.59],[217.02,29.61]],[[217.07,4.47],[217.08,8.6],[217.1,10.5],[217.11,98.39],[217.12,11.11]]]
["binance-futures","BNBUSDT",1694131209662,[[217.06,11.06],[217.05,5.98],[217.04,15.07],[217.03,5.59],[217.02,29.39]],[[217.07,27.26],[217.08,8.6],[217.1,12.83],[217.11,98.39],[217.12,11.11]]]
["binance-futures","BNBUSDT",1694131209718,[[217.06,7.42],[217.05,5.98],[217.04,15.07],[217.03,4.6],[217.02,26.96]],[[217.07,20.04],[217.08,8.6],[217.1,12.83],[217.11,98.39],[217.12,11.11]]]
["binance-futures","BNBUSDT",1694131209763,[[217.06,8.09],[217.05,5.98],[217.04,14.4],[217.03,4.6],[217.02,26.96]],[[217.07,20.04],[217.08,8.6],[217.1,12.83],[217.11,98.39],[217.12,11.11]]]
["binance-futures","BNBUSDT",1694131209832,[[217.05,5.98],[217.04,14.4],[217.03,4.6],[217.02,26.96]],[[217.06,0.15],[217.07,24.7],[217.08,8.6],[217.1,12.83],[217.11,98.39]]]
["binance-futures","BNBUSDT",1694131209881,[[217.02,26.96],[217.0,7.75],[216.99,29.91],[216.98,17.27],[216.96,39.89]],[[217.03,8.62],[217.04,9.19],[217.05,6.28],[217.06,56.4],[217.07,13.82]]]
["binance-futures","BNBUSDT",1694131209937,[[217.02,21.2],[217.0,7.01],[216.99,36.11],[216.98,12.66],[216.96,83.16]],[[217.03,8.62],[217.04,9.19],[217.05,6.28],[217.06,50.42],[217.07,9.21]]]
["binance-futures","BNBUSDT",1694131209978,[[217.02,21.2],[217.0,7.01],[216.99,36.11],[216.98,12.66],[216.96,41.73]],[[217.03,8.62],[217.04,9.19],[217.05,6.28],[217.06,35.98],[217.07,9.21]]]
["binance-futures","BNBUSDT",1694131210037,[[217.02,11.09],[217.01,10.32],[217.0,7.01],[216.99,11.17],[216.98,12.66]],[[217.03,8.62],[217.04,9.19],[217.05,10.52],[217.06,35.98],[217.07,15.45]]]
["binance-futures","BNBUSDT",1694131210085,[[217.02,19.39],[217.01,10.32],[217.0,6.11],[216.99,11.17],[216.98,12.66]],[[217.03,8.62],[217.05,11.82],[217.06,35.98],[217.07,15.45],[217.08,52.19]]]
["binance-futures","BNBUSDT",1694131210145,[[217.02,19.7],[217.01,0.2],[217.0,6.11],[216.99,11.17],[216.98,23.22]],[[217.03,6.03],[217.04,20.73],[217.05,11.82],[217.06,35.98],[217.07,15.37]]]
["binance-futures","BNBUSDT",1694131210199,[[217.02,19.7],[217.01,0.2],[217.0,6.11],[216.99,11.17],[216.98,23.22]],[[217.03,10.27],[217.04,20.73],[217.05,11.82],[217.06,35.98],[217.07,15.28]]]
["binance-futures","BNBUSDT",1694131210254,[[217.02,19.7],[217.01,0.2],[217.0,6.11],[216.99,11.17],[216.98,23.22]],[[217.03,4.08],[217.04,20.73],[217.05,11.82],[217.06,35.98],[217.07,15.28]]]
["binance-futures","BNBUSDT",1694131210365,[[217.02,22.84],[217.01,0.2],[217.0,6.11],[216.99,11.39],[216.98,23.22]],[[217.03,4.08],[217.04,20.73],[217.05,6.28],[217.06,35.98],[217.07,14.67]]]
["binance-futures","BNBUSDT",1694131210419,[[217.02,23.27],[217.01,0.2],[217.0,6.11],[216.99,11.39],[216.98,23.22]],[[217.03,4.08],[217.04,20.73],[217.05,6.28],[217.06,35.98],[217.07,14.67]]]
["binance-futures","BNBUSDT",1694131210483,[[217.02,34.92],[217.01,0.2],[217.0,6.11],[216.99,11.17],[216.98,23.22]],[[217.03,0.92],[217.04,20.73],[217.05,6.28],[217.06,35.98],[217.07,9.65]]]
["binance-futures","BNBUSDT",1694131210531,[[217.02,33.51],[217.01,0.2],[217.0,6.11],[216.99,11.17],[216.98,23.22]],[[217.03,0.92],[217.04,20.73],[217.05,6.28],[217.06,35.98],[217.07,13.89]]]
["binance-futures","BNBUSDT",1694131210599,[[217.02,33.51],[217.01,0.2],[217.0,6.11],[216.99,11.17],[216.98,23.22]],[[217.03,0.92],[217.04,20.73],[217.05,6.28],[217.06,35.98],[217.07,15.19]]]
["binance-futures","BNBUSDT",1694131210670,[[217.03,17.1],[217.02,25.21],[217.01,0.2],[217.0,6.11],[216.99,11.17]],[[217.04,20.73],[217.05,6.28],[217.06,25.1],[217.07,9.13],[217.13,14.19]]]
["binance-futures","BNBUSDT",1694131210712,[[217.03,17.1],[217.02,25.21],[217.01,0.2],[217.0,9.79],[216.99,16.71]],[[217.04,20.73],[217.05,6.28],[217.06,25.1],[217.07,14.67],[217.08,57.95]]]
["binance-futures","BNBUSDT",1694131210779,[[217.03,20.24],[217.02,22.07],[217.01,3.88],[217.0,11.65],[216.99,16.71]],[[217.04,20.73],[217.05,6.28],[217.06,25.1],[217.07,14.67],[217.08,57.95]]]
["binance-futures","BNBUSDT",1694131210830,[[217.03,23.43],[217.02,21.64],[217.01,5.74],[217.0,11.65],[216.99,16.71]],[[217.04,20.73],[217.05,6.28],[217.06,25.1],[217.07,14.67],[217.08,57.95]]]
["binance-futures","BNBUSDT",1694131210895,[[217.03,28.04],[217.02,21.64],[217.01,5.74],[217.0,11.65],[216.99,16.71]],[[217.04,6.91],[217.05,20.1],[217.06,20.25],[217.07,9.13],[217.08,57.95]]]
["binance-futures","BNBUSDT",1694131210949,[[217.03,31.81],[217.02,21.64],[217.01,5.74],[217.0,11.65],[216.99,16.71]],[[217.04,4.58],[217.05,19.8],[217.06,20.25],[217.07,9.13],[217.08,52.19]]]
["binance-futures","BNBUSDT",1694131211005,[[217.03,32.57],[217.02,21.2],[217.01,5.74],[217.0,11.87],[216.99,16.71]],[[217.04,4.58],[217.05,19.8],[217.06,20.25],[217.07,9.13],[217.08,52.19]]]
["binance-futures","BNBUSDT",1694131211103,[[217.04,44.54],[217.03,24.35],[217.02,21.2],[217.01,5.74],[217.0,11.87]],[[217.05,19.8],[217.06,20.25],[217.07,9.13],[217.08,52.19],[217.38,247.36]]]
["binance-futures","BNBUSDT",1694131211161,[[217.04,42.14],[217.03,19.3],[217.02,21.2],[217.01,5.74],[217.0,11.65]],[[217.05,19.8],[217.06,20.25],[217.07,9.13],[217.08,52.19],[217.09,4.86]]]
["binance-futures","BNBUSDT",1694131211192,[[217.04,44.05],[217.03,14.37],[217.02,21.2],[217.01,5.74],[217.0,11.65]],[[217.05,10.98],[217.06,34.07],[217.07,9.13],[217.08,52.19],[217.09,0.62]]]
["binance-futures","BNBUSDT",1694131211264,[[217.04,44.05],[217.03,6.13],[217.02,21.2],[217.01,5.74],[217.0,11.65]],[[217.05,10.98],[217.06,34.07],[217.07,9.13],[217.08,52.19],[217.09,0.62]]]
["binance-futures","BNBUSDT",1694131211320,[[217.04,54.1],[217.03,6.13],[217.02,21.2],[217.01,10.19],[217.0,11.65]],[[217.05,10.7],[217.06,34.07],[217.07,9.13],[217.08,52.19],[217.09,4.86]]]
["binance-futures","BNBUSDT",1694131211370,[[217.04,54.1],[217.03,6.13],[217.02,21.2],[217.01,10.41],[217.0,11.65]],[[217.05,10.7],[217.06,34.07],[217.07,9.13],[217.08,52.19],[217.09,4.24]]]
["binance-futures","BNBUSDT",1694131211443,[[217.05,31.03],[217.04,40.64],[217.03,5.67],[217.02,21.2],[217.01,10.99]],[[217.06,33.61],[217.07,4.47],[217.08,52.19],[217.1,16.04],[217.11,97.24]]]
["binance-futures","BNBUSDT",1694131211492,[[217.05,31.03],[217.04,38.73],[217.03,5.67],[217.02,26.96],[217.01,15.19]],[[217.06,33.61],[217.07,4.47],[217.08,52.19],[217.1,16.41],[217.11,97.92]]]
["binance-futures","BNBUSDT",1694131211552,[[217.05,36.21],[217.04,35.59],[217.03,5.54],[217.02,29.98],[217.01,15.19]],[[217.06,22.73],[217.07,4.47],[217.08,52.19],[217.09,4.24],[217.1,16.41]]]
["binance-futures","BNBUSDT",1694131211603,[[217.05,36.32],[217.04,35.59],[217.03,5.54],[217.02,29.98],[217.01,15.19]],[[217.06,8.91],[217.07,4.47],[217.08,52.19],[217.09,4.24],[217.1,16.41]]]
["binance-futures","BNBUSDT",1694131211655,[[217.05,36.32],[217.04,35.59],[217.03,5.54],[217.02,30.2],[217.01,15.19]],[[217.06,8.99],[217.07,18.29],[217.08,52.19],[217.1,10.87],[217.49,6.98]]]
["binance-futures","BNBUSDT",1694131211705,[[217.05,36.32],[217.04,35.59],[217.03,5.54],[217.02,32.69],[217.01,15.19]],[[217.06,8.99],[217.07,18.29],[217.08,52.19],[217.1,10.5],[217.11,97.24]]]
["binance-futures","BNBUSDT",1694131211756,[[217.05,36.32],[217.04,35.59],[217.03,5.54],[217.02,32.47],[217.01,15.19]],[[217.06,8.99],[217.07,18.29],[217.08,52.19],[217.1,10.5],[217.11,97.24]]]
["binance-futures","BNBUSDT",1694131211820,[[217.05,37.73],[217.04,35.56],[217.03,5.54],[217.02,32.47],[217.01,15.19]],[[217.06,8.99],[217.07,18.29],[217.08,52.19],[217.1,14.74],[217.11,97.24]]]
["binance-futures","BNBUSDT",1694131211881,[[217.05,38.04],[217.04,35.25],[217.03,5.54],[217.02,32.47],[217.01,15.19]],[[217.06,8.99],[217.07,18.29],[217.08,52.19],[217.1,14.74],[217.11,97.24]]]
["binance-futures","BNBUSDT",1694131211915,[[217.05,38.04],[217.04,35.25],[217.03,5.54],[217.02,32.47],[217.01,15.19]],[[217.06,13.65],[217.07,18.29],[217.08,52.19],[217.09,5.54],[217.1,16.04]]]
["binance-futures","BNBUSDT",1694131211980,[[217.05,38.04],[217.04,35.25],[217.03,5.54],[217.02,32.69],[217.01,15.19]],[[217.06,13.65],[217.07,18.29],[217.08,52.19],[217.09,5.54],[217.1,16.04]]]
["binance-futures","BNBUSDT",1694131212021,[[217.05,43.47],[217.04,35.25],[217.03,5.54],[217.02,32.69],[217.01,15.19]],[[217.06,13.65],[217.07,18.29],[217.08,52.19],[217.09,5.54],[217.1,16.04]]]
["binance-futures","BNBUSDT",1694131212152,[[217.05,43.47],[217.04,35.25],[217.03,5.54],[217.02,32.69],[217.01,15.19]],[[217.06,8.65],[217.07,18.29],[217.08,52.19],[217.1,10.5],[217.11,87.24]]]
["binance-futures","BNBUSDT",1694131212195,[[217.05,43.47],[217.04,35.25],[217.03,5.54],[217.02,32.69],[217.01,15.19]],[[217.06,3.56],[217.07,18.29],[217.08,52.19],[217.1,10.5],[217.11,87.24]]]
["binance-futures","BNBUSDT",1694131212279,[[217.05,43.47],[217.04,35.25],[217.03,5.54],[217.02,32.91],[217.01,15.19]],[[217.06,6.8],[217.07,4.47],[217.08,52.19],[217.1,10.5],[217.11,87.24]]]
["binance-futures","BNBUSDT",1694131212338,[[217.06,50.48],[217.05,32.95],[217.04,35.1],[217.03,5.54],[217.02,32.91]],[[217.07,0.81],[217.08,52.19],[217.1,10.5],[217.11,62.82],[217.12,56.72]]]
["binance-futures","BNBUSDT",1694131212395,[[217.07,24.71],[217.06,39.99],[217.05,27.37],[217.04,20.75],[217.03,5.54]],[[217.08,52.19],[217.1,10.5],[217.11,6.43],[217.12,56.72],[217.13,1.86]]]
["binance-futures","BNBUSDT",1694131212446,[[217.07,23.33],[217.06,39.99],[217.05,25.35],[217.04,20.07],[217.03,5.54]],[[217.08,52.19],[217.1,14.33],[217.11,10.67],[217.12,59.05],[217.13,7.4]]]
["binance-futures","BNBUSDT",1694131212496,[[217.07,31.17],[217.06,36.35],[217.05,31.1],[217.04,20.07],[217.03,5.54]],[[217.08,19.95],[217.1,14.33],[217.11,6.43],[217.12,59.05],[217.13,3.21]]]
["binance-futures","BNBUSDT",1694131212555,[[217.07,31.3],[217.06,36.35],[217.05,30.97],[217.04,20.07],[217.03,5.54]],[[217.08,19.95],[217.1,14.33],[217.11,5.75],[217.12,59.05],[217.13,8.13]]]
["binance-futures","BNBUSDT",1694131212611,[[217.07,26.41],[217.06,36.35],[217.05,30.97],[217.04,20.07],[217.03,5.54]],[[217.08,24.35],[217.1,14.33],[217.11,9.99],[217.12,59.05],[217.13,9.43]]]
["binance-futures","BNBUSDT",1694131212659,[[217.07,26.41],[217.06,36.35],[217.05,30.97],[217.04,20.07],[217.03,5.54]],[[217.08,24.35],[217.09,13.82],[217.1,14.33],[217.11,11.29],[217.12,59.05]]]
["binance-futures","BNBUSDT",1694131212703,[[217.07,23.41],[217.06,24.36],[217.05,26.61],[217.04,20.07],[217.03,5.54]],[[217.08,24.35],[217.09,13.82],[217.1,19.87],[217.11,11.29],[217.12,59.05]]]
["binance-futures","BNBUSDT",1694131212780,[[217.07,23.41],[217.06,24.36],[217.05,26.61],[217.04,20.07],[217.03,5.54]],[[217.08,24.35],[217.09,13.82],[217.1,19.87],[217.11,12.03],[217.12,59.05]]]
["binance-futures","BNBUSDT",1694131212849,[[217.07,23.41],[217.06,24.39],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,24.35],[217.09,13.85],[217.1,19.87],[217.11,12.03],[217.12,59.08]]]
["binance-futures","BNBUSDT",1694131212982,[[217.07,23.41],[217.06,24.39],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,24.35],[217.09,13.85],[217.1,19.87],[217.11,11.29],[217.12,59.08]]]
["binance-futures","BNBUSDT",1694131213040,[[217.07,23.41],[217.06,24.39],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,24.55],[217.09,13.85],[217.1,19.87],[217.11,11.29],[217.12,64.37]]]
["binance-futures","BNBUSDT",1694131213100,[[217.07,23.41],[217.06,21.86],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,33.74],[217.09,13.85],[217.1,19.87],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213145,[[217.07,23.41],[217.06,21.86],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,33.82],[217.09,13.85],[217.1,19.87],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213211,[[217.07,23.41],[217.06,21.86],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,33.82],[217.09,13.85],[217.1,20.19],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213328,[[217.07,23.41],[217.06,21.86],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,33.82],[217.09,0.03],[217.1,20.19],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213358,[[217.07,23.41],[217.06,21.86],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,33.82],[217.09,4.27],[217.1,20.19],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213553,[[217.07,23.41],[217.06,21.86],[217.05,26.61],[217.04,20.07],[217.03,5.57]],[[217.08,29.77],[217.09,4.27],[217.1,20.19],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213654,[[217.07,23.41],[217.06,21.86],[217.05,20.86],[217.04,20.07],[217.03,5.57]],[[217.08,29.77],[217.09,18.09],[217.1,20.19],[217.11,11.29],[217.12,59.37]]]
["binance-futures","BNBUSDT",1694131213723,[[217.07,28.95],[217.06,21.86],[217.05,20.86],[217.04,20.07],[217.03,5.57]],[[217.08,14.47],[217.09,13.85],[217.1,14.65],[217.11,5.75],[217.12,60.02]]]
["binance-futures","BNBUSDT",1694131213780,[[217.07,23.41],[217.06,21.86],[217.05,20.86],[217.04,20.07],[217.03,5.57]],[[217.08,30.05],[217.09,13.85],[217.1,20.19],[217.11,11.29],[217.12,59.73]]]
["binance-futures","BNBUSDT",1694131213802,[[217.07,23.41],[217.06,21.86],[217.05,15.32],[217.04,20.07],[217.03,5.57]],[[217.08,30.05],[217.09,13.85],[217.1,20.19],[217.11,11.29],[217.12,62.09]]]
["binance-futures","BNBUSDT",1694131213895,[[217.07,23.41],[217.06,21.86],[217.05,6.06],[217.04,20.07],[217.03,5.57]],[[217.08,30.05],[217.09,13.85],[217.1,20.19],[217.11,11.29],[217.12,62.09]]]
["binance-futures","BNBUSDT",1694131213941,[[217.07,23.41],[217.06,21.86],[217.05,11.6],[217.04,20.07],[217.03,5.57]],[[217.08,19.17],[217.09,13.85],[217.1,20.19],[217.11,11.29],[217.12,62.09]]]
["binance-futures","BNBUSDT",1694131214063,[[217.07,33.97],[217.06,21.86],[217.05,11.6],[217.04,20.07],[217.03,5.57]],[[217.08,5.32],[217.09,13.85],[217.1,14.65],[217.11,5.75],[217.12,59.76]]]
["binance-futures","BNBUSDT",1694131214105,[[217.07,33.97],[217.06,21.86],[217.05,11.6],[217.04,26.26],[217.03,5.57]],[[217.08,0.32],[217.09,13.85],[217.1,14.65],[217.11,5.75],[217.12,57.4]]]
["binance-futures","BNBUSDT",1694131214166,[[217.07,32.09],[217.06,21.86],[217.05,11.6],[217.04,26.26],[217.03,5.57]],[[217.08,0.32],[217.09,13.85],[217.1,14.65],[217.11,5.75],[217.12,57.4]]]
["binance-futures","BNBUSDT",1694131214286,[[217.08,38.4],[217.07,18.46],[217.06,19.49],[217.05,11.82],[217.04,26.26]],[[217.09,13.82],[217.1,14.65],[217.11,5.75],[217.12,57.4],[217.13,1.86]]]
["binance-futures","BNBUSDT",1694131214336,[[217.08,36.81],[217.07,18.46],[217.06,19.49],[217.05,11.82],[217.04,26.26]],[[217.09,13.82],[217.1,14.65],[217.11,5.75],[217.12,57.4],[217.13,1.86]]]
["binance-futures","BNBUSDT",1694131214400,[[217.09,17.21],[217.08,28.01],[217.07,15.16],[217.06,19.49],[217.05,11.6]],[[217.1,28.15],[217.11,5.75],[217.12,57.37],[217.13,1.86],[217.14,50.84]]]
["binance-futures","BNBUSDT",1694131214433,[[217.09,30.53],[217.08,26.63],[217.07,15.16],[217.06,19.49],[217.05,11.6]],[[217.1,28.15],[217.11,5.75],[217.12,57.37],[217.13,1.86],[217.14,51.1]]]
["binance-futures","BNBUSDT",1694131214504,[[217.09,32.12],[217.08,26.66],[217.07,15.16],[217.06,19.49],[217.05,11.6]],[[217.1,28.15],[217.11,5.75],[217.12,57.37],[217.13,1.86],[217.14,41.1]]]
["binance-futures","BNBUSDT",1694131214556,[[217.09,33.16],[217.08,26.66],[217.07,15.03],[217.06,19.49],[217.05,11.6]],[[217.1,27.0],[217.11,5.75],[217.12,57.37],[217.13,6.1],[217.14,41.1]]]
["binance-futures","BNBUSDT",1694131214603,[[217.09,33.16],[217.08,26.66],[217.07,15.03],[217.06,19.49],[217.05,46.84]],[[217.1,17.96],[217.11,5.75],[217.12,57.37],[217.13,6.1],[217.14,41.1]]]
["binance-futures","BNBUSDT",1694131214668,[[217.09,35.39],[217.08,23.52],[217.07,15.03],[217.06,19.49],[217.05,46.84]],[[217.1,17.51],[217.11,5.75],[217.12,57.37],[217.13,6.1],[217.14,40.84]]]
["binance-futures","BNBUSDT",1694131214717,[[217.09,35.39],[217.08,23.52],[217.07,15.03],[217.06,19.49],[217.05,46.84]],[[217.1,8.7],[217.11,19.56],[217.12,57.37],[217.13,1.86],[217.14,40.84]]]
["binance-futures","BNBUSDT",1694131214780,[[217.09,35.39],[217.08,23.52],[217.07,15.03],[217.06,19.49],[217.05,46.84]],[[217.1,8.7],[217.11,19.56],[217.12,57.37],[217.13,6.1],[217.14,40.84]]]
["binance-futures","BNBUSDT",1694131214846,[[217.09,35.7],[217.08,23.21],[217.07,15.03],[217.06,19.49],[217.05,46.84]],[[217.1,8.49],[217.11,19.56],[217.12,57.37],[217.13,6.1],[217.14,40.73]]]
["binance-futures","BNBUSDT",1694131214898,[[217.09,23.24],[217.08,17.67],[217.07,9.49],[217.06,19.49],[217.05,46.84]],[[217.1,17.68],[217.11,19.56],[217.12,57.37],[217.13,7.4],[217.14,40.73]]]
["binance-futures","BNBUSDT",1694131214954,[[217.1,0.91],[217.09,23.24],[217.08,17.67],[217.07,9.34],[217.06,19.49]],[[217.11,6.75],[217.12,57.37],[217.13,7.4],[217.14,41.39],[217.16,70.37]]]
["binance-futures","BNBUSDT",1694131215009,[[217.1,47.92],[217.09,16.19],[217.08,14.73],[217.07,5.7],[217.06,19.49]],[[217.11,11.75],[217.12,57.37],[217.13,1.86],[217.14,16.86],[217.15,670.0]]]
["binance-futures","BNBUSDT",1694131215060,[[217.1,47.92],[217.09,16.06],[217.08,14.73],[217.07,11.45],[217.06,19.49]],[[217.11,9.79],[217.12,57.37],[217.13,1.86],[217.14,16.86],[217.15,662.33]]]
["binance-futures","BNBUSDT",1694131215108,[[217.1,55.8],[217.09,19.55],[217.08,14.73],[217.07,11.45],[217.06,19.49]],[[217.11,9.79],[217.12,57.37],[217.13,1.86],[217.14,16.86],[217.15,687.83]]]
["binance-futures","BNBUSDT",1694131215157,[[217.1,57.39],[217.09,27.41],[217.08,14.73],[217.07,11.45],[217.06,19.49]],[[217.11,5.43],[217.12,57.37],[217.13,1.86],[217.14,16.2],[217.15,687.83]]]
["binance-futures","BNBUSDT",1694131215227,[[217.1,57.39],[217.09,27.41],[217.08,14.73],[217.07,11.89],[217.06,19.49]],[[217.11,5.46],[217.12,57.37],[217.13,5.66],[217.14,16.2],[217.15,687.83]]]
["binance-futures","BNBUSDT",1694131215277,[[217.1,57.51],[217.09,27.1],[217.08,14.73],[217.07,11.89],[217.06,19.49]],[[217.11,0.03],[217.12,57.37],[217.13,5.66],[217.14,16.2],[217.15,687.83]]]
["binance-futures","BNBUSDT",1694131215329,[[217.1,58.22],[217.09,27.1],[217.08,14.73],[217.07,11.67],[217.06,19.49]],[[217.11,0.03],[217.12,57.37],[217.13,5.66],[217.14,16.2],[217.15,662.33]]]
["binance-futures","BNBUSDT",1694131215449,[[217.11,28.68],[217.1,43.18],[217.09,20.47],[217.08,30.41],[217.07,11.67]],[[217.12,10.94],[217.13,5.66],[217.14,16.2],[217.15,660.0],[217.16,57.72]]]
["binance-futures","BNBUSDT",1694131215505,[[217.11,31.82],[217.1,40.04],[217.09,20.47],[217.08,30.41],[217.07,16.1]],[[217.12,10.94],[217.13,5.66],[217.14,16.2],[217.15,660.0],[217.16,32.84]]]
["binance-futures","BNBUSDT",1694131215556,[[217.11,33.41],[217.1,40.07],[217.09,20.47],[217.08,30.41],[217.07,16.13]],[[217.12,10.94],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,32.87]]]
["binance-futures","BNBUSDT",1694131215588,[[217.11,33.54],[217.1,39.94],[217.09,20.66],[217.08,30.41],[217.07,15.91]],[[217.12,13.4],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,35.2]]]
["binance-futures","BNBUSDT",1694131215704,[[217.11,33.66],[217.1,39.82],[217.09,20.66],[217.08,30.41],[217.07,15.91]],[[217.12,13.4],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,35.2]]]
["binance-futures","BNBUSDT",1694131215767,[[217.11,32.28],[217.1,39.82],[217.09,20.91],[217.08,30.41],[217.07,15.91]],[[217.12,13.4],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,35.2]]]
["binance-futures","BNBUSDT",1694131215819,[[217.11,33.69],[217.1,39.82],[217.09,20.91],[217.08,30.41],[217.07,15.91]],[[217.12,13.4],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,35.2]]]
["binance-futures","BNBUSDT",1694131215873,[[217.11,33.69],[217.1,39.72],[217.09,20.91],[217.08,30.41],[217.07,15.91]],[[217.12,13.5],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,35.2]]]
["binance-futures","BNBUSDT",1694131215930,[[217.11,33.69],[217.1,39.72],[217.09,20.91],[217.08,30.41],[217.07,15.91]],[[217.12,13.5],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,32.7]]]
["binance-futures","BNBUSDT",1694131215983,[[217.11,33.69],[217.1,39.72],[217.09,20.91],[217.08,30.41],[217.07,15.91]],[[217.12,6.99],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,32.7]]]
["binance-futures","BNBUSDT",1694131216049,[[217.11,33.69],[217.1,39.72],[217.09,20.91],[217.08,30.63],[217.07,15.91]],[[217.12,6.99],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,32.7]]]
["binance-futures","BNBUSDT",1694131216099,[[217.11,33.69],[217.1,39.72],[217.09,20.91],[217.08,30.85],[217.07,15.91]],[[217.12,6.99],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,32.7]]]
["binance-futures","BNBUSDT",1694131216174,[[217.11,33.69],[217.1,39.72],[217.09,20.91],[217.08,30.85],[217.07,15.91]],[[217.12,7.07],[217.13,3.83],[217.14,16.2],[217.15,660.0],[217.16,32.7]]]
["binance-futures","BNBUSDT",1694131216243,[[217.14,20.57],[217.13,29.57],[217.12,13.73],[217.11,9.89],[217.1,68.1]],[[217.15,658.44],[217.16,32.37],[217.17,47.8],[217.18,25.51],[217.19,12.24]]]
["binance-futures","BNBUSDT",1694131216287,[[217.14,31.73],[217.13,28.96],[217.12,13.73],[217.11,5.6],[217.1,64.49]],[[217.15,658.29],[217.16,32.37],[217.17,47.8],[217.18,25.51],[217.19,17.62]]]
["binance-futures","BNBUSDT",1694131216349,[[217.14,31.73],[217.13,28.96],[217.12,13.73],[217.11,5.6],[217.1,64.49]],[[217.15,658.07],[217.16,30.04],[217.17,47.8],[217.18,43.01],[217.19,17.62]]]
["binance-futures","BNBUSDT",1694131216399,[[217.14,33.32],[217.13,23.42],[217.12,13.73],[217.11,5.16],[217.1,64.49]],[[217.15,658.22],[217.16,30.04],[217.17,49.87],[217.18,43.01],[217.19,17.88]]]
["binance-futures","BNBUSDT",1694131216443,[[217.14,33.32],[217.13,23.42],[217.12,13.73],[217.11,5.07],[217.1,64.49]],[[217.15,658.22],[217.16,30.04],[217.17,49.87],[217.18,43.01],[217.19,12.63]]]
["binance-futures","BNBUSDT",1694131216508,[[217.14,26.75],[217.13,12.34],[217.12,13.73],[217.11,10.61],[217.1,64.49]],[[217.15,658.22],[217.16,43.85],[217.17,49.87],[217.18,43.01],[217.19,18.17]]]
["binance-futures","BNBUSDT",1694131216560,[[217.14,34.89],[217.13,17.88],[217.12,19.27],[217.11,10.49],[217.1,66.98]],[[217.15,658.22],[217.16,43.85],[217.17,49.87],[217.18,43.01],[217.19,18.17]]]
["binance-futures","BNBUSDT",1694131216616,[[217.14,35.02],[217.13,17.88],[217.12,19.27],[217.11,10.36],[217.1,66.98]],[[217.15,658.22],[217.16,43.85],[217.17,49.87],[217.18,43.01],[217.19,17.05]]]
["binance-futures","BNBUSDT",1694131216681,[[217.14,35.24],[217.13,17.88],[217.12,19.27],[217.11,37.08],[217.1,66.98]],[[217.15,658.22],[217.16,42.48],[217.17,45.27],[217.18,43.01],[217.19,21.65]]]
["binance-futures","BNBUSDT",1694131216704,[[217.14,35.24],[217.13,17.88],[217.12,19.27],[217.11,37.08],[217.1,66.98]],[[217.15,682.94],[217.16,36.4],[217.17,49.02],[217.18,42.75],[217.19,21.65]]]
["binance-futures","BNBUSDT",1694131216782,[[217.14,44.41],[217.13,17.88],[217.12,19.27],[217.11,42.83],[217.1,66.98]],[[217.15,24.9],[217.16,36.4],[217.17,49.02],[217.18,42.75],[217.19,21.65]]]
["binance-futures","BNBUSDT",1694131216862,[[217.14,47.39],[217.13,17.88],[217.12,19.27],[217.11,42.83],[217.1,66.98]],[[217.15,1.29],[217.16,26.21],[217.17,42.94],[217.18,22.95],[217.19,10.78]]]
["binance-futures","BNBUSDT",1694131216926,[[217.15,50.47],[217.14,32.29],[217.13,17.88],[217.12,19.27],[217.11,40.08]],[[217.16,21.54],[217.17,42.94],[217.18,15.91],[217.19,9.18],[217.2,16.04]]]
["binance-futures","BNBUSDT",1694131216979,[[217.15,50.28],[217.14,25.97],[217.13,17.88],[217.12,24.09],[217.11,40.08]],[[217.16,20.69],[217.17,42.94],[217.18,15.91],[217.19,9.18],[217.2,40.04]]]
["binance-futures","BNBUSDT",1694131217041,[[217.15,51.87],[217.14,25.97],[217.13,17.88],[217.12,29.09],[217.11,38.67]],[[217.16,21.12],[217.17,42.94],[217.18,15.91],[217.19,14.72],[217.2,40.04]]]
["binance-futures","BNBUSDT",1694131217091,[[217.15,51.87],[217.14,25.97],[217.13,17.88],[217.12,29.09],[217.11,38.67]],[[217.16,21.12],[217.17,42.94],[217.18,15.91],[217.19,14.46],[217.2,40.04]]]
["binance-futures","BNBUSDT",1694131217144,[[217.15,52.0],[217.14,25.62],[217.13,17.88],[217.12,29.09],[217.11,38.67]],[[217.16,21.12],[217.17,42.94],[217.18,15.91],[217.19,14.72],[217.2,40.04]]]
["binance-futures","BNBUSDT",1694131217204,[[217.16,19.83],[217.15,60.68],[217.14,22.48],[217.13,17.88],[217.12,24.09]],[[217.17,14.14],[217.18,15.91],[217.19,9.18],[217.2,40.04],[217.22,69.7]]]
["binance-futures","BNBUSDT",1694131217257,[[217.16,51.32],[217.15,36.4],[217.14,19.91],[217.13,16.33],[217.12,19.49]],[[217.17,10.18],[217.18,2.51],[217.19,2.99],[217.2,15.68],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131217308,[[217.17,70.97],[217.16,47.46],[217.15,39.58],[217.14,23.59],[217.13,16.55]],[[217.18,0.03],[217.19,2.49],[217.2,15.68],[217.21,32.12],[217.24,712.59]]]
["binance-futures","BNBUSDT",1694131217360,[[217.18,56.58],[217.17,43.64],[217.16,35.65],[217.15,21.51],[217.14,23.59]],[[217.19,12.09],[217.2,15.68],[217.21,32.12],[217.22,51.31],[217.23,5.71]]]
["binance-futures","BNBUSDT",1694131217413,[[217.18,29.7],[217.17,16.77],[217.16,25.4],[217.15,21.39],[217.14,23.59]],[[217.19,12.09],[217.2,15.68],[217.21,32.12],[217.22,99.75],[217.23,8.04]]]
["binance-futures","BNBUSDT",1694131217464,[[217.18,29.73],[217.17,16.77],[217.16,25.4],[217.15,21.39],[217.14,25.89]],[[217.19,12.09],[217.2,15.68],[217.21,32.12],[217.22,119.5],[217.23,8.04]]]
["binance-futures","BNBUSDT",1694131217521,[[217.18,30.64],[217.17,16.77],[217.16,25.4],[217.15,21.39],[217.14,44.42]],[[217.19,7.49],[217.2,15.68],[217.21,32.12],[217.22,99.3],[217.23,8.04]]]
["binance-futures","BNBUSDT",1694131217571,[[217.18,27.82],[217.17,4.78],[217.16,14.17],[217.15,12.71],[217.14,44.42]],[[217.19,9.07],[217.2,15.68],[217.21,32.12],[217.22,99.3],[217.23,5.71]]]
["binance-futures","BNBUSDT",1694131217627,[[217.18,26.57],[217.17,4.78],[217.16,18.77],[217.15,7.04],[217.14,44.2]],[[217.19,18.36],[217.2,18.18],[217.21,32.12],[217.22,99.3],[217.23,35.01]]]
["binance-futures","BNBUSDT",1694131217678,[[217.18,26.57],[217.17,4.78],[217.16,18.77],[217.15,6.72],[217.14,44.2]],[[217.19,18.68],[217.2,18.18],[217.21,32.12],[217.22,99.3],[217.23,35.01]]]
["binance-futures","BNBUSDT",1694131217798,[[217.18,26.57],[217.17,4.78],[217.16,18.77],[217.15,6.72],[217.14,44.2]],[[217.19,23.34],[217.2,18.18],[217.21,32.12],[217.22,99.3],[217.23,35.01]]]
["binance-futures","BNBUSDT",1694131217851,[[217.18,26.57],[217.17,4.78],[217.16,14.17],[217.15,6.72],[217.14,50.75]],[[217.19,23.34],[217.2,18.68],[217.21,32.12],[217.22,99.3],[217.23,35.01]]]
["binance-futures","BNBUSDT",1694131218003,[[217.18,26.79],[217.17,4.78],[217.16,14.17],[217.15,6.72],[217.14,50.75]],[[217.19,23.34],[217.2,18.68],[217.21,32.12],[217.22,99.3],[217.23,45.01]]]
["binance-futures","BNBUSDT",1694131218063,[[217.18,26.79],[217.17,4.78],[217.16,14.17],[217.15,6.72],[217.14,50.75]],[[217.19,23.34],[217.2,18.68],[217.21,32.12],[217.22,99.3],[217.23,47.34]]]
["binance-futures","BNBUSDT",1694131218179,[[217.18,26.79],[217.17,4.78],[217.16,14.17],[217.15,6.72],[217.14,50.75]],[[217.19,23.42],[217.2,18.68],[217.21,32.12],[217.22,99.3],[217.23,47.34]]]
["binance-futures","BNBUSDT",1694131218229,[[217.18,28.17],[217.17,4.78],[217.16,14.17],[217.15,6.72],[217.14,50.75]],[[217.19,18.76],[217.2,18.68],[217.21,32.47],[217.22,99.3],[217.23,35.01]]]
["binance-futures","BNBUSDT",1694131218276,[[217.18,26.79],[217.17,4.78],[217.16,14.17],[217.15,12.26],[217.14,50.53]],[[217.19,8.62],[217.2,18.68],[217.21,32.47],[217.22,99.3],[217.23,29.47]]]
["binance-futures","BNBUSDT",1694131218389,[[217.18,26.8],[217.17,4.78],[217.16,14.17],[217.15,12.26],[217.14,50.53]],[[217.19,8.62],[217.2,18.68],[217.21,32.47],[217.22,99.3],[217.23,29.47]]]
["binance-futures","BNBUSDT",1694131218443,[[217.18,26.8],[217.17,4.78],[217.16,14.17],[217.15,12.04],[217.14,50.31]],[[217.19,18.82],[217.2,18.68],[217.21,32.47],[217.22,99.3],[217.23,29.47]]]
["binance-futures","BNBUSDT",1694131218495,[[217.18,26.8],[217.17,7.07],[217.16,14.17],[217.15,10.54],[217.14,50.31]],[[217.19,18.82],[217.2,18.68],[217.21,32.47],[217.22,99.3],[217.23,30.8]]]
["binance-futures","BNBUSDT",1694131218561,[[217.14,60.43]],[[217.15,14.02],[217.16,20.25],[217.17,11.66],[217.18,36.31],[217.19,18.82]]]
["binance-futures","BNBUSDT",1694131218611,[[217.14,53.88],[217.12,25.24],[217.11,43.04],[217.09,692.64],[217.08,90.0]],[[217.15,14.02],[217.16,20.25],[217.17,11.66],[217.18,36.31],[217.19,18.82]]]
["binance-futures","BNBUSDT",1694131218673,[[217.15,0.15],[217.14,52.96],[217.13,0.3],[217.12,25.24],[217.11,43.04]],[[217.16,9.17],[217.17,0.32],[217.18,24.12],[217.19,13.28],[217.2,18.07]]]
["binance-futures","BNBUSDT",1694131218729,[[217.15,29.21],[217.14,51.58],[217.13,5.19],[217.12,25.24],[217.11,15.16]],[[217.16,14.25],[217.17,0.32],[217.18,24.12],[217.19,13.2],[217.2,23.49]]]
["binance-futures","BNBUSDT",1694131218790,[[217.15,30.76],[217.14,51.58],[217.13,5.19],[217.12,25.24],[217.11,15.16]],[[217.16,14.25],[217.17,0.32],[217.18,24.12],[217.19,13.2],[217.2,23.49]]]
["binance-futures","BNBUSDT",1694131218834,[[217.15,30.76],[217.14,51.58],[217.13,5.19],[217.12,25.24],[217.11,15.16]],[[217.16,14.25],[217.17,0.32],[217.18,24.12],[217.19,13.2],[217.2,21.6]]]
["binance-futures","BNBUSDT",1694131218892,[[217.15,30.86],[217.14,51.58],[217.13,5.19],[217.12,25.9],[217.11,15.16]],[[217.16,14.25],[217.17,0.32],[217.18,24.12],[217.19,18.42],[217.2,15.84]]]
["binance-futures","BNBUSDT",1694131219041,[[217.15,30.86],[217.14,51.58],[217.13,5.19],[217.12,25.9],[217.11,15.16]],[[217.16,14.25],[217.17,0.32],[217.18,13.24],[217.19,18.42],[217.2,15.84]]]
["binance-futures","BNBUSDT",1694131219159,[[217.15,30.86],[217.14,51.58],[217.13,9.79],[217.12,25.9],[217.11,15.16]],[[217.16,5.15],[217.17,0.32],[217.18,13.24],[217.19,12.88],[217.2,15.84]]]
["binance-futures","BNBUSDT",1694131219211,[[217.15,30.86],[217.14,51.58],[217.13,9.79],[217.12,26.12],[217.11,15.16]],[[217.16,5.15],[217.17,0.32],[217.18,13.24],[217.19,12.88],[217.2,15.84]]]
["binance-futures","BNBUSDT",1694131219249,[[217.15,30.86],[217.14,51.58],[217.13,9.79],[217.12,26.12],[217.11,15.16]],[[217.16,5.15],[217.17,0.32],[217.18,13.24],[217.19,12.88],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131219418,[[217.15,30.86],[217.14,51.58],[217.13,9.79],[217.12,26.34],[217.11,15.16]],[[217.16,5.18],[217.17,0.32],[217.18,13.24],[217.19,12.88],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131219461,[[217.15,30.86],[217.14,51.58],[217.13,9.79],[217.12,26.34],[217.11,18.01]],[[217.16,14.84],[217.17,5.86],[217.18,18.78],[217.19,13.76],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131219588,[[217.15,30.86],[217.14,51.58],[217.13,9.79],[217.12,26.34],[217.11,18.01]],[[217.16,14.84],[217.17,0.32],[217.18,18.78],[217.19,13.76],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131219729,[[217.15,30.77],[217.14,51.58],[217.13,9.79],[217.12,26.34],[217.11,18.01]],[[217.16,10.18],[217.17,0.32],[217.18,13.24],[217.19,8.22],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131219836,[[217.15,30.77],[217.14,51.58],[217.13,9.79],[217.12,14.83],[217.11,18.01]],[[217.16,10.18],[217.17,0.32],[217.18,13.24],[217.19,8.22],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131219923,[[217.15,9.07],[217.14,51.58],[217.13,7.2],[217.12,25.9],[217.11,12.47]],[[217.16,24.32],[217.17,5.86],[217.18,18.78],[217.19,47.26],[217.2,21.98]]]
["binance-futures","BNBUSDT",1694131219977,[[217.15,14.07],[217.14,51.58],[217.13,7.2],[217.12,25.46],[217.11,13.58]],[[217.16,23.92],[217.17,5.86],[217.18,18.78],[217.19,47.26],[217.2,27.74]]]
["binance-futures","BNBUSDT",1694131220030,[[217.15,14.07],[217.14,51.58],[217.13,7.2],[217.12,26.28],[217.11,18.58]],[[217.16,13.04],[217.17,5.86],[217.18,18.78],[217.19,47.26],[217.2,27.74]]]
["binance-futures","BNBUSDT",1694131220063,[[217.15,14.07],[217.14,51.58],[217.13,9.79],[217.12,26.28],[217.11,18.58]],[[217.16,7.5],[217.17,0.32],[217.18,13.24],[217.19,47.26],[217.2,27.74]]]
["binance-futures","BNBUSDT",1694131220151,[[217.15,14.07],[217.14,51.58],[217.13,9.79],[217.12,26.5],[217.11,18.58]],[[217.16,6.65],[217.17,0.32],[217.18,13.24],[217.19,47.26],[217.2,27.74]]]
["binance-futures","BNBUSDT",1694131220204,[[217.15,18.73],[217.14,51.58],[217.13,9.79],[217.12,26.72],[217.11,16.28]],[[217.16,6.65],[217.17,0.32],[217.18,13.24],[217.19,47.26],[217.2,21.98]]]
["binance-futures","BNBUSDT",1694131220250,[[217.15,18.73],[217.14,51.58],[217.13,9.79],[217.12,29.02],[217.11,16.28]],[[217.16,3.81],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,21.98]]]
["binance-futures","BNBUSDT",1694131220300,[[217.15,18.73],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,16.28]],[[217.16,3.81],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131220388,[[217.15,18.73],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,16.28]],[[217.16,3.81],[217.17,14.13],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131220477,[[217.15,23.34],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,16.28]],[[217.16,3.81],[217.17,14.13],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131220561,[[217.15,18.73],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,16.28]],[[217.16,3.81],[217.17,14.13],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131220715,[[217.15,18.73],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,16.28]],[[217.16,3.89],[217.17,14.13],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131220748,[[217.15,18.73],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,16.28]],[[217.16,3.89],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131221057,[[217.15,18.73],[217.14,56.18],[217.13,5.19],[217.12,34.02],[217.11,11.28]],[[217.16,3.89],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131221165,[[217.15,23.34],[217.14,56.18],[217.13,5.19],[217.12,34.02],[217.11,11.28]],[[217.16,3.89],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131221262,[[217.15,23.34],[217.14,56.18],[217.13,5.19],[217.12,34.02],[217.11,11.28]],[[217.16,3.95],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131221299,[[217.15,23.34],[217.14,56.18],[217.13,5.19],[217.12,34.02],[217.11,11.28]],[[217.16,5.91],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131221384,[[217.15,23.34],[217.14,56.18],[217.13,5.19],[217.12,29.02],[217.11,11.28]],[[217.16,5.91],[217.17,0.32],[217.18,13.59],[217.19,47.26],[217.2,19.65]]]
["binance-futures","BNBUSDT",1694131221468,[[217.16,15.3],[217.15,21.9],[217.14,56.4],[217.13,4.9],[217.12,26.72]],[[217.17,19.57],[217.18,24.71],[217.19,38.34],[217.2,19.65],[217.22,53.19]]]
["binance-futures","BNBUSDT",1694131221508,[[217.16,14.24],[217.15,21.9],[217.14,56.4],[217.13,4.9],[217.12,26.5]],[[217.17,19.57],[217.18,24.71],[217.19,38.34],[217.2,21.13],[217.22,53.19]]]
["binance-futures","BNBUSDT",1694131221571,[[217.16,14.24],[217.15,21.9],[217.14,56.4],[217.13,10.44],[217.12,26.5]],[[217.17,14.03],[217.18,13.83],[217.19,38.34],[217.2,21.13],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131221704,[[217.16,18.9],[217.15,17.14],[217.14,56.4],[217.13,10.44],[217.12,26.5]],[[217.17,3.2],[217.18,14.04],[217.19,38.34],[217.2,21.13],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131221767,[[217.16,18.9],[217.15,17.14],[217.14,56.6],[217.13,10.66],[217.12,26.5]],[[217.17,3.2],[217.18,14.04],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131221823,[[217.16,18.9],[217.15,15.59],[217.14,56.6],[217.13,10.66],[217.12,26.5]],[[217.17,2.11],[217.18,14.04],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131221872,[[217.16,18.9],[217.15,15.59],[217.14,56.6],[217.13,10.66],[217.12,26.5]],[[217.17,0.54],[217.18,13.83],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131221990,[[217.16,18.9],[217.15,10.98],[217.14,56.6],[217.13,10.66],[217.12,26.5]],[[217.17,0.54],[217.18,13.83],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222053,[[217.16,18.9],[217.15,10.98],[217.14,56.6],[217.13,15.66],[217.12,26.5]],[[217.17,0.54],[217.18,13.83],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222078,[[217.16,20.28],[217.15,10.98],[217.14,56.6],[217.13,15.66],[217.12,26.5]],[[217.17,0.54],[217.18,13.83],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222169,[[217.16,28.85],[217.15,10.98],[217.14,56.6],[217.13,15.66],[217.12,26.5]],[[217.17,0.54],[217.18,9.17],[217.19,38.34],[217.2,19.65],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222227,[[217.16,29.18],[217.15,10.98],[217.14,57.35],[217.13,15.66],[217.12,26.5]],[[217.17,0.62],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222279,[[217.16,29.58],[217.15,10.98],[217.14,57.35],[217.13,15.66],[217.12,26.5]],[[217.17,0.73],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222342,[[217.16,29.61],[217.15,10.98],[217.14,57.35],[217.13,10.66],[217.12,26.5]],[[217.17,0.73],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222387,[[217.16,31.16],[217.15,10.98],[217.14,57.35],[217.13,10.66],[217.12,26.5]],[[217.17,3.34],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222430,[[217.16,30.66],[217.15,10.98],[217.14,57.35],[217.13,10.66],[217.12,26.5]],[[217.17,3.34],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222505,[[217.16,30.69],[217.15,10.98],[217.14,57.35],[217.13,10.66],[217.12,26.5]],[[217.17,3.34],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222714,[[217.16,30.69],[217.15,10.98],[217.14,47.23],[217.13,10.66],[217.12,26.5]],[[217.17,3.34],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222756,[[217.16,40.81],[217.15,10.98],[217.14,47.23],[217.13,10.66],[217.12,26.5]],[[217.17,3.34],[217.18,9.17],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131222833,[[217.16,40.81],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,3.34],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223007,[[217.16,41.02],[217.15,11.01],[217.14,47.23],[217.13,15.66],[217.12,26.53]],[[217.17,3.34],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223096,[[217.16,40.97],[217.15,11.01],[217.14,47.23],[217.13,15.66],[217.12,26.53]],[[217.17,3.39],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223145,[[217.16,40.97],[217.15,11.01],[217.14,47.23],[217.13,15.66],[217.12,26.53]],[[217.17,4.7],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223317,[[217.16,40.97],[217.15,11.01],[217.14,47.23],[217.13,15.66],[217.12,26.53]],[[217.17,4.49],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223329,[[217.16,40.94],[217.15,11.01],[217.14,47.23],[217.13,15.66],[217.12,26.53]],[[217.17,4.49],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223488,[[217.16,39.56],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,9.15],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223590,[[217.16,47.13],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,9.15],[217.18,23.01],[217.19,42.49],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223668,[[217.16,47.13],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,9.15],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223706,[[217.16,48.21],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,9.15],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131223971,[[217.16,47.98],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,3.18],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131224106,[[217.16,47.98],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,12.84],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131224295,[[217.16,47.98],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,12.92],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131224454,[[217.16,49.39],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,8.26],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131224587,[[217.16,43.38],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,8.26],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131224699,[[217.16,46.21],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,8.26],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131224898,[[217.16,46.21],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,8.26],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225004,[[217.16,46.38],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,8.26],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225056,[[217.16,46.41],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,8.26],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225338,[[217.16,45.51],[217.15,11.01],[217.14,47.23],[217.13,10.66],[217.12,26.53]],[[217.17,12.92],[217.18,28.55],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225399,[[217.16,45.51],[217.15,11.01],[217.14,47.01],[217.13,10.44],[217.12,26.31]],[[217.17,12.92],[217.18,28.55],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225454,[[217.16,45.51],[217.15,11.01],[217.14,47.01],[217.13,10.66],[217.12,26.31]],[[217.17,12.92],[217.18,28.55],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225509,[[217.16,45.51],[217.15,11.01],[217.14,47.01],[217.13,10.66],[217.12,26.31]],[[217.17,12.92],[217.18,14.74],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225570,[[217.16,45.51],[217.15,11.01],[217.14,47.01],[217.13,10.66],[217.12,26.31]],[[217.17,12.92],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225631,[[217.16,46.89],[217.15,11.01],[217.14,47.01],[217.13,10.66],[217.12,26.31]],[[217.17,7.92],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225676,[[217.16,46.89],[217.15,11.01],[217.14,47.01],[217.13,10.88],[217.12,26.31]],[[217.17,3.26],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225737,[[217.16,46.89],[217.15,11.01],[217.14,47.01],[217.13,10.88],[217.12,26.31]],[[217.17,4.57],[217.18,9.2],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131225993,[[217.16,53.52],[217.15,11.01],[217.14,47.01],[217.13,10.88],[217.12,26.31]],[[217.17,4.57],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131226079,[[217.16,53.52],[217.15,11.01],[217.14,47.01],[217.13,10.88],[217.12,26.31]],[[217.17,3.26],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131226317,[[217.16,53.56],[217.15,11.01],[217.14,47.01],[217.13,10.88],[217.12,26.31]],[[217.17,3.22],[217.18,23.01],[217.19,43.41],[217.2,15.84],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131226467,[[217.18,38.17],[217.17,8.91],[217.16,37.12],[217.15,10.79],[217.14,49.31]],[[217.19,40.53],[217.2,15.84],[217.21,32.12],[217.22,54.86],[217.23,33.22]]]
["binance-futures","BNBUSDT",1694131226511,[[217.18,38.25],[217.17,8.94],[217.16,37.15],[217.15,15.22],[217.14,49.31]],[[217.19,40.87],[217.2,15.84],[217.21,32.12],[217.22,54.86],[217.23,40.2]]]
["binance-futures","BNBUSDT",1694131226575,[[217.18,41.08],[217.17,8.94],[217.16,37.12],[217.15,15.22],[217.14,51.61]],[[217.19,40.87],[217.2,15.84],[217.21,32.12],[217.22,54.86],[217.23,40.2]]]
["binance-futures","BNBUSDT",1694131226630,[[217.18,41.11],[217.17,8.94],[217.16,35.57],[217.15,15.22],[217.14,51.61]],[[217.19,40.87],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.53]]]
["binance-futures","BNBUSDT",1694131226679,[[217.18,41.14],[217.17,8.94],[217.16,35.54],[217.15,15.22],[217.14,51.61]],[[217.19,40.87],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.53]]]
["binance-futures","BNBUSDT",1694131226730,[[217.18,41.14],[217.17,8.94],[217.16,35.44],[217.15,15.22],[217.14,51.61]],[[217.19,40.74],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.53]]]
["binance-futures","BNBUSDT",1694131226800,[[217.18,41.14],[217.17,8.94],[217.16,35.44],[217.15,15.22],[217.14,51.41]],[[217.19,40.74],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.53]]]
["binance-futures","BNBUSDT",1694131226889,[[217.18,41.62],[217.17,8.94],[217.16,34.96],[217.15,15.22],[217.14,51.41]],[[217.19,40.74],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.53]]]
["binance-futures","BNBUSDT",1694131226935,[[217.18,41.62],[217.17,8.94],[217.16,34.96],[217.15,15.0],[217.14,51.41]],[[217.19,40.74],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.53]]]
["binance-futures","BNBUSDT",1694131227003,[[217.18,41.62],[217.17,8.94],[217.16,34.96],[217.15,15.0],[217.14,51.41]],[[217.19,40.74],[217.2,15.84],[217.21,32.12],[217.22,55.34],[217.23,42.42]]]
["binance-futures","BNBUSDT",1694131227070,[[217.18,41.62],[217.17,8.94],[217.16,34.96],[217.15,15.0],[217.14,51.41]],[[217.19,6.75],[217.2,6.67],[217.21,32.12],[217.22,9.28],[217.23,40.09]]]
["binance-futures","BNBUSDT",1694131227122,[[217.18,46.22],[217.17,8.94],[217.16,39.56],[217.15,15.44],[217.14,46.81]],[[217.19,0.84],[217.2,15.39],[217.21,32.12],[217.22,10.4],[217.23,40.09]]]
["binance-futures","BNBUSDT",1694131227183,[[217.18,43.39],[217.17,8.94],[217.16,29.44],[217.15,15.66],[217.14,44.51]],[[217.19,5.84],[217.2,15.39],[217.21,32.12],[217.22,8.37],[217.23,40.09]]]
["binance-futures","BNBUSDT",1694131227236,[[217.18,44.89],[217.17,8.94],[217.16,24.84],[217.15,25.78],[217.14,44.51]],[[217.19,5.92],[217.2,15.39],[217.21,35.99],[217.22,8.37],[217.23,87.08]]]
["binance-futures","BNBUSDT",1694131227295,[[217.18,23.16],[217.17,6.55],[217.16,24.84],[217.15,20.02],[217.14,44.51]],[[217.19,22.57],[217.2,15.39],[217.21,35.99],[217.22,16.24],[217.23,87.08]]]
["binance-futures","BNBUSDT",1694131227349,[[217.16,14.92],[217.15,15.12],[217.14,44.51]],[[217.17,36.59],[217.18,39.32],[217.19,10.58],[217.2,64.31],[217.21,35.99]]]
["binance-futures","BNBUSDT",1694131227404,[[217.16,14.92],[217.15,15.12],[217.14,44.51],[217.13,0.3],[217.12,28.44]],[[217.17,30.11],[217.18,39.32],[217.19,16.4],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227455,[[217.16,14.92],[217.15,15.12],[217.14,44.51],[217.13,0.6],[217.12,28.44]],[[217.17,17.85],[217.18,37.1],[217.19,16.4],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227504,[[217.16,16.3],[217.15,15.12],[217.14,44.51],[217.13,0.6],[217.12,28.44]],[[217.17,17.85],[217.18,36.84],[217.19,16.4],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227602,[[217.16,20.96],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,28.44]],[[217.17,17.85],[217.18,36.84],[217.19,16.4],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227651,[[217.16,20.96],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,28.44]],[[217.17,17.85],[217.18,36.84],[217.19,16.24],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227683,[[217.16,21.93],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,28.44]],[[217.17,18.01],[217.18,36.84],[217.19,16.24],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227743,[[217.16,22.03],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,28.44]],[[217.17,18.09],[217.18,36.84],[217.19,15.95],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131227899,[[217.16,22.03],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,28.44]],[[217.17,18.09],[217.18,36.84],[217.19,15.95],[217.2,66.64],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228046,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,28.44]],[[217.17,18.09],[217.18,36.84],[217.19,15.95],[217.2,66.64],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228162,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,29.02]],[[217.17,22.75],[217.18,36.84],[217.19,11.29],[217.2,66.64],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228211,[[217.16,20.66],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,31.32]],[[217.17,22.75],[217.18,36.84],[217.19,14.8],[217.2,66.64],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228275,[[217.16,20.66],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,31.32]],[[217.17,22.75],[217.18,36.84],[217.19,14.8],[217.2,66.64],[217.21,42.12]]]
["binance-futures","BNBUSDT",1694131228326,[[217.16,20.66],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,31.32]],[[217.17,18.15],[217.18,36.84],[217.19,14.8],[217.2,66.64],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228505,[[217.16,20.66],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,31.32]],[[217.17,13.53],[217.18,36.84],[217.19,14.8],[217.2,66.64],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228525,[[217.16,20.66],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,33.07]],[[217.17,13.53],[217.18,36.84],[217.19,14.8],[217.2,66.64],[217.21,32.8]]]
["binance-futures","BNBUSDT",1694131228614,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,6.02],[217.12,33.07]],[[217.17,13.53],[217.18,30.86],[217.19,14.8],[217.2,66.64],[217.21,32.8]]]
["binance-futures","BNBUSDT",1694131228673,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,8.44],[217.12,30.77]],[[217.17,6.88],[217.18,19.78],[217.19,9.26],[217.2,66.64],[217.21,32.8]]]
["binance-futures","BNBUSDT",1694131228729,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,13.04],[217.12,30.77]],[[217.17,6.88],[217.18,19.78],[217.19,9.26],[217.2,64.31],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131228905,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,13.04],[217.12,30.77]],[[217.17,6.88],[217.18,19.78],[217.19,9.26],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229018,[[217.16,22.04],[217.15,15.12],[217.14,44.51],[217.13,13.04],[217.12,35.77]],[[217.17,6.88],[217.18,19.78],[217.19,9.26],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229102,[[217.16,22.04],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,35.77]],[[217.17,6.88],[217.18,19.78],[217.19,9.26],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229185,[[217.16,29.38],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,35.77]],[[217.17,6.88],[217.18,14.93],[217.19,9.26],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229209,[[217.16,29.38],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,30.77]],[[217.17,6.88],[217.18,14.93],[217.19,9.56],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229406,[[217.16,29.38],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,30.77]],[[217.17,6.91],[217.18,14.93],[217.19,9.56],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229432,[[217.16,29.38],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,30.77]],[[217.17,6.91],[217.18,28.74],[217.19,9.56],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229567,[[217.16,30.76],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,30.77]],[[217.17,6.91],[217.18,28.74],[217.19,9.56],[217.2,64.31],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229653,[[217.16,22.04],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,30.77]],[[217.17,6.91],[217.18,28.74],[217.19,15.1],[217.2,64.31],[217.21,35.13]]]
["binance-futures","BNBUSDT",1694131229803,[[217.16,16.0],[217.15,15.12],[217.14,44.7],[217.13,13.04],[217.12,30.77]],[[217.17,22.45],[217.18,28.74],[217.19,15.1],[217.2,64.31],[217.21,35.13]]]
["binance-futures","BNBUSDT",1694131229856,[[217.16,12.31],[217.15,15.12],[217.14,44.7],[217.13,7.2],[217.12,30.77]],[[217.17,27.99],[217.18,14.93],[217.19,15.1],[217.2,70.07],[217.21,34.45]]]
["binance-futures","BNBUSDT",1694131229908,[[217.16,12.31],[217.15,15.12],[217.14,44.7],[217.13,7.2],[217.12,29.02]],[[217.17,27.99],[217.18,14.93],[217.19,17.43],[217.2,70.07],[217.21,32.12]]]
["binance-futures","BNBUSDT",1694131229957,[[217.15,11.9],[217.14,35.53],[217.13,4.9],[217.12,29.02]],[[217.16,49.16],[217.17,17.11],[217.18,14.78],[217.19,15.1],[217.2,70.07]]]
["binance-futures","BNBUSDT",1694131230008,[[217.14,3.24],[217.13,0.3],[217.12,29.02],[217.11,17.43],[217.1,76.84]],[[217.15,31.25],[217.16,42.52],[217.17,17.07],[217.18,14.78],[217.19,15.1]]]
["binance-futures","BNBUSDT",1694131230055,[[217.11,6.43],[217.1,19.97]],[[217.12,25.34],[217.13,16.62],[217.14,31.57],[217.15,27.54],[217.16,36.83]]]
["binance-futures","BNBUSDT",1694131230104,[[217.1,14.97],[217.09,673.92],[217.08,58.48],[217.07,11.9],[217.06,64.38]],[[217.11,2.35],[217.12,26.72],[217.13,16.62],[217.14,26.34],[217.15,11.12]]]
["binance-futures","BNBUSDT",1694131230145,[[217.09,673.92],[217.08,58.48],[217.07,12.34],[217.06,65.99]],[[217.1,34.56],[217.11,31.86],[217.12,24.41],[217.13,11.08],[217.14,26.34]]]
["binance-futures","BNBUSDT",1694131230197,[[217.09,15.52],[217.08,11.4],[217.07,6.89],[217.06,60.34],[217.05,41.99]],[[217.1,36.65],[217.11,41.89],[217.12,24.41],[217.13,11.08],[217.14,26.34]]]
["binance-futures","BNBUSDT",1694131230250,[[217.09,6.88],[217.08,11.4],[217.07,1.0],[217.06,60.34],[217.05,41.99]],[[217.1,57.88],[217.11,31.01],[217.12,19.8],[217.13,11.08],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230311,[[217.09,8.33],[217.08,9.19],[217.07,1.0],[217.06,12.67],[217.05,41.99]],[[217.1,39.09],[217.11,25.47],[217.12,19.8],[217.13,11.08],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230381,[[217.09,8.43],[217.08,9.19],[217.07,1.0],[217.06,12.67],[217.05,39.49]],[[217.1,37.56],[217.11,25.47],[217.12,19.8],[217.13,11.08],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230429,[[217.09,8.43],[217.08,9.19],[217.07,1.0],[217.06,12.67],[217.05,39.49]],[[217.1,37.56],[217.11,25.47],[217.12,22.13],[217.13,11.08],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230492,[[217.09,8.51],[217.08,9.19],[217.07,1.0],[217.06,12.67],[217.05,39.49]],[[217.1,37.56],[217.11,25.47],[217.12,22.13],[217.13,12.68],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230539,[[217.09,8.51],[217.08,9.19],[217.07,1.0],[217.06,12.67],[217.05,39.49]],[[217.1,37.76],[217.11,25.31],[217.12,22.13],[217.13,12.68],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230601,[[217.09,13.17],[217.08,9.19],[217.07,1.0],[217.06,18.09],[217.05,39.49]],[[217.1,32.22],[217.11,25.31],[217.12,22.13],[217.13,12.68],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230692,[[217.09,14.47],[217.08,9.19],[217.07,1.0],[217.06,18.09],[217.05,39.49]],[[217.1,32.22],[217.11,25.31],[217.12,22.13],[217.13,12.68],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230780,[[217.09,15.34],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.22],[217.11,25.31],[217.12,22.13],[217.13,12.68],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230832,[[217.09,15.34],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,25.31],[217.12,22.13],[217.13,12.9],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131230977,[[217.09,15.8],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,25.31],[217.12,22.13],[217.13,12.9],[217.14,50.54]]]
["binance-futures","BNBUSDT",1694131231039,[[217.09,15.8],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,25.31],[217.12,22.13],[217.13,12.9],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231092,[[217.09,15.8],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,25.31],[217.12,22.13],[217.13,12.9],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231213,[[217.09,15.8],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,39.12],[217.12,22.13],[217.13,12.9],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231272,[[217.09,15.8],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231313,[[217.09,16.74],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.06],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231377,[[217.09,16.74],[217.08,9.19],[217.07,1.15],[217.06,18.87],[217.05,39.49]],[[217.1,32.09],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231436,[[217.09,16.74],[217.08,9.19],[217.07,6.91],[217.06,18.87],[217.05,39.49]],[[217.1,32.09],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131231654,[[217.09,16.74],[217.08,9.19],[217.07,6.91],[217.06,18.09],[217.05,39.49]],[[217.1,32.09],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232105,[[217.09,16.74],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,32.09],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232155,[[217.09,16.74],[217.08,9.19],[217.07,1.15],[217.06,12.67],[217.05,39.49]],[[217.1,32.09],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232279,[[217.09,10.7],[217.08,9.19],[217.07,1.15],[217.06,12.67],[217.05,39.49]],[[217.1,40.81],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232321,[[217.09,10.7],[217.08,9.19],[217.07,1.15],[217.06,12.67],[217.05,39.49]],[[217.1,40.81],[217.11,39.12],[217.12,19.8],[217.13,15.23],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232420,[[217.09,23.59],[217.08,9.19],[217.07,1.15],[217.06,18.09],[217.05,39.49]],[[217.1,38.8],[217.11,39.12],[217.12,19.8],[217.13,15.23],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232484,[[217.09,29.07],[217.08,9.19],[217.07,6.57],[217.06,18.21],[217.05,39.49]],[[217.1,33.26],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232526,[[217.09,30.47],[217.08,9.19],[217.07,12.33],[217.06,19.68],[217.05,39.49]],[[217.1,33.26],[217.11,39.12],[217.12,19.8],[217.13,15.01],[217.14,60.54]]]
["binance-futures","BNBUSDT",1694131232836,[[217.09,30.47],[217.08,9.22],[217.07,12.33],[217.06,19.68],[217.05,39.52]],[[217.1,33.26],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131232889,[[217.09,30.8],[217.08,9.22],[217.07,12.33],[217.06,19.68],[217.05,39.52]],[[217.1,33.24],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131232930,[[217.09,30.8],[217.08,9.22],[217.07,12.33],[217.06,19.68],[217.05,39.52]],[[217.1,33.24],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131232997,[[217.09,30.8],[217.08,9.22],[217.07,12.33],[217.06,19.68],[217.05,39.52]],[[217.1,33.24],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,50.57]]]
["binance-futures","BNBUSDT",1694131233061,[[217.09,30.8],[217.08,9.22],[217.07,12.33],[217.06,19.68],[217.05,39.52]],[[217.1,33.24],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233122,[[217.09,30.8],[217.08,9.22],[217.07,12.33],[217.06,18.21],[217.05,39.52]],[[217.1,33.24],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233174,[[217.09,30.8],[217.08,9.22],[217.07,6.91],[217.06,18.21],[217.05,39.52]],[[217.1,50.44],[217.11,39.15],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233232,[[217.09,30.8],[217.08,9.22],[217.07,6.91],[217.06,18.21],[217.05,39.52]],[[217.1,50.44],[217.11,25.34],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233379,[[217.09,29.45],[217.08,9.22],[217.07,6.91],[217.06,18.21],[217.05,39.52]],[[217.1,77.55],[217.11,25.34],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233421,[[217.09,29.38],[217.08,9.22],[217.07,6.91],[217.06,18.21],[217.05,39.52]],[[217.1,77.61],[217.11,25.34],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233871,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,18.21],[217.05,39.52]],[[217.1,71.09],[217.11,25.34],[217.12,19.8],[217.13,12.9],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233921,[[217.09,29.38],[217.08,9.22],[217.07,6.91],[217.06,18.21],[217.05,39.52]],[[217.1,71.09],[217.11,16.26],[217.12,19.8],[217.13,12.9],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131233976,[[217.09,35.37],[217.08,9.22],[217.07,6.91],[217.06,20.23],[217.05,39.52]],[[217.1,62.51],[217.11,16.26],[217.12,19.8],[217.13,12.68],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131234055,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,20.23],[217.05,39.52]],[[217.1,62.51],[217.11,16.26],[217.12,19.8],[217.13,12.68],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131234204,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,20.23],[217.05,39.52]],[[217.1,62.7],[217.11,16.26],[217.12,19.8],[217.13,12.68],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131234247,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,19.71],[217.05,39.52]],[[217.1,62.7],[217.11,16.26],[217.12,19.8],[217.13,12.68],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131234429,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,20.37],[217.05,39.52]],[[217.1,62.7],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131234880,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,19.71],[217.05,39.52]],[[217.1,62.7],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131234955,[[217.09,30.76],[217.08,9.22],[217.07,6.91],[217.06,20.04],[217.05,39.52]],[[217.1,62.7],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235063,[[217.09,30.79],[217.08,9.22],[217.07,6.91],[217.06,20.04],[217.05,39.52]],[[217.1,62.66],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235204,[[217.09,30.79],[217.08,9.22],[217.07,6.91],[217.06,19.71],[217.05,39.52]],[[217.1,62.66],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235234,[[217.09,30.79],[217.08,9.22],[217.07,6.91],[217.06,20.11],[217.05,39.52]],[[217.1,62.66],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235364,[[217.09,33.09],[217.08,9.22],[217.07,6.91],[217.06,20.11],[217.05,39.52]],[[217.1,62.66],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235430,[[217.09,33.09],[217.08,9.22],[217.07,6.91],[217.06,20.11],[217.05,39.52]],[[217.1,62.88],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235704,[[217.09,33.12],[217.08,9.22],[217.07,6.91],[217.06,20.11],[217.05,39.52]],[[217.1,62.88],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131235770,[[217.09,33.12],[217.08,9.22],[217.07,6.94],[217.06,20.11],[217.05,39.52]],[[217.1,62.88],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131236024,[[217.09,31.74],[217.08,9.22],[217.07,6.94],[217.06,20.11],[217.05,39.52]],[[217.1,62.88],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131236097,[[217.09,31.71],[217.08,9.22],[217.07,6.94],[217.06,20.11],[217.05,39.52]],[[217.1,63.49],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131236249,[[217.09,31.71],[217.08,9.22],[217.07,6.94],[217.06,20.11],[217.05,39.52]],[[217.1,64.02],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131236393,[[217.09,31.71],[217.08,9.22],[217.07,6.94],[217.06,20.11],[217.05,39.52]],[[217.1,64.39],[217.11,16.26],[217.12,19.8],[217.13,15.01],[217.14,60.57]]]
["binance-futures","BNBUSDT",1694131236459,[[217.09,32.83],[217.08,9.22],[217.07,12.36],[217.06,20.88],[217.05,39.52]],[[217.1,33.59],[217.11,5.18],[217.12,8.72],[217.13,15.01],[217.14,50.57]]]
["binance-futures","BNBUSDT",1694131236506,[[217.09,28.08],[217.08,9.22],[217.07,12.36],[217.06,20.88],[217.05,39.52]],[[217.1,33.96],[217.11,10.72],[217.12,14.26],[217.13,15.01],[217.14,50.57]]]
["binance-futures","BNBUSDT",1694131236579,[[217.09,27.7],[217.08,9.22],[217.07,12.36],[217.06,20.88],[217.05,39.52]],[[217.1,33.96],[217.11,10.72],[217.12,14.26],[217.13,15.01],[217.14,50.57]]]
["binance-futures","BNBUSDT",1694131236772,[[217.08,0.03],[217.07,6.94],[217.06,15.34],[217.05,39.52]],[[217.09,43.56],[217.1,42.68],[217.11,12.17],[217.12,56.97],[217.13,12.68]]]
["binance-futures","BNBUSDT",1694131236829,[[217.07,2.49],[217.06,14.17],[217.05,39.49],[217.04,21.6],[217.03,79.44]],[[217.08,39.56],[217.09,27.09],[217.1,45.1],[217.11,12.14],[217.12,57.19]]]
["binance-futures","BNBUSDT",1694131236877,[[217.07,3.8],[217.06,14.2],[217.05,39.49],[217.04,21.6],[217.03,79.44]],[[217.08,38.14],[217.09,27.09],[217.1,45.1],[217.11,12.14],[217.12,57.19]]]
["binance-futures","BNBUSDT",1694131236925,[[217.07,3.8],[217.06,12.7],[217.05,39.49],[217.04,17.0],[217.03,79.44]],[[217.08,28.0],[217.09,27.09],[217.1,44.36],[217.11,12.14],[217.12,57.19]]]
["binance-futures","BNBUSDT",1694131237021,[[217.07,4.94],[217.06,12.7],[217.05,39.49],[217.04,17.0],[217.03,78.78]],[[217.08,28.0],[217.09,27.09],[217.1,44.27],[217.11,12.14],[217.12,57.19]]]
["binance-futures","BNBUSDT",1694131237071,[[217.07,11.32],[217.06,12.7],[217.05,39.49],[217.04,17.0],[217.03,78.78]],[[217.08,28.61],[217.09,27.09],[217.1,43.66],[217.11,12.14],[217.12,57.19]]]
["binance-futures","BNBUSDT",1694131237136,[[217.07,11.32],[217.06,12.7],[217.05,40.29],[217.04,17.77],[217.03,78.78]],[[217.08,28.61],[217.09,27.09],[217.1,43.66],[217.11,12.14],[217.12,57.19]]]
["binance-futures","BNBUSDT",1694131237248,[[217.07,4.94],[217.06,12.7],[217.05,40.29],[217.04,17.77],[217.03,78.78]],[[217.08,28.88],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131237307,[[217.07,11.32],[217.06,12.7],[217.05,40.29],[217.04,17.77],[217.03,78.78]],[[217.08,28.96],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131237359,[[217.07,9.94],[217.06,12.7],[217.05,40.29],[217.04,17.77],[217.03,83.38]],[[217.08,28.96],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131237397,[[217.07,9.94],[217.06,12.7],[217.05,40.29],[217.04,17.77],[217.03,83.38]],[[217.08,28.96],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131237979,[[217.07,9.94],[217.06,12.7],[217.05,40.06],[217.04,17.77],[217.03,83.38]],[[217.08,28.96],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131238039,[[217.07,4.94],[217.06,12.7],[217.05,40.06],[217.04,17.77],[217.03,83.38]],[[217.08,28.93],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131238097,[[217.07,6.32],[217.06,12.7],[217.05,40.06],[217.04,17.77],[217.03,83.38]],[[217.08,28.93],[217.09,27.09],[217.1,43.39],[217.11,12.36],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131238187,[[217.07,11.32],[217.06,12.7],[217.05,40.06],[217.04,17.77],[217.03,83.38]],[[217.08,28.93],[217.09,27.09],[217.1,43.39],[217.11,12.36],[217.12,56.97]]]
["binance-futures","BNBUSDT",1694131238254,[[217.07,11.32],[217.06,12.7],[217.05,40.06],[217.04,17.77],[217.03,83.38]],[[217.08,28.93],[217.09,27.09],[217.1,43.39],[217.11,12.14],[217.12,57.66]]]
["binance-futures","BNBUSDT",1694131238331,[[217.05,35.55],[217.04,18.3],[217.03,83.38]],[[217.06,11.08],[217.07,16.62],[217.08,34.47],[217.09,27.09],[217.1,43.39]]]
["binance-futures","BNBUSDT",1694131238386,[[217.05,43.37],[217.04,10.52],[217.03,11.19],[217.02,752.9],[217.0,31.12]],[[217.06,11.08],[217.07,18.42],[217.08,25.21],[217.09,11.03],[217.1,41.06]]]
["binance-futures","BNBUSDT",1694131238438,[[217.06,40.17],[217.05,36.46],[217.04,15.97],[217.03,19.39],[217.02,706.84]],[[217.07,10.16],[217.08,13.42],[217.09,10.91],[217.1,41.06],[217.11,8.22]]]
["binance-futures","BNBUSDT",1694131238478,[[217.06,40.17],[217.05,36.46],[217.04,15.97],[217.03,19.61],[217.02,706.84]],[[217.07,10.53],[217.08,13.42],[217.09,10.91],[217.1,41.06],[217.11,13.76]]]
["binance-futures","BNBUSDT",1694131238609,[[217.06,45.82],[217.05,36.25],[217.04,15.97],[217.03,19.61],[217.02,706.84]],[[217.07,11.14],[217.08,12.81],[217.09,10.91],[217.1,41.06],[217.11,6.6]]]
["binance-futures","BNBUSDT",1694131238668,[[217.06,45.82],[217.05,36.25],[217.04,15.97],[217.03,19.61],[217.02,706.84]],[[217.07,6.75],[217.08,12.54],[217.09,12.51],[217.1,41.06],[217.11,6.6]]]
["binance-futures","BNBUSDT",1694131238695,[[217.06,45.82],[217.05,36.25],[217.04,15.97],[217.03,19.83],[217.02,706.84]],[[217.07,6.75],[217.08,12.54],[217.09,12.51],[217.1,38.71],[217.11,6.6]]]
["binance-futures","BNBUSDT",1694131238772,[[217.06,45.82],[217.05,36.25],[217.04,15.97],[217.03,19.83],[217.02,706.84]],[[217.07,6.75],[217.08,12.54],[217.09,12.51],[217.1,38.71],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131238812,[[217.06,45.82],[217.05,36.25],[217.04,15.97],[217.03,19.83],[217.02,706.84]],[[217.07,6.62],[217.08,12.46],[217.09,12.51],[217.1,38.71],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131238947,[[217.06,45.82],[217.05,36.25],[217.04,15.97],[217.03,19.83],[217.02,706.84]],[[217.07,6.62],[217.08,12.46],[217.09,12.51],[217.1,38.57],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239005,[[217.06,45.92],[217.05,36.25],[217.04,15.97],[217.03,24.83],[217.02,706.84]],[[217.07,6.76],[217.08,12.46],[217.09,12.51],[217.1,38.57],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239066,[[217.06,45.92],[217.05,36.25],[217.04,15.97],[217.03,24.61],[217.02,706.84]],[[217.07,6.76],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239134,[[217.06,45.92],[217.05,36.25],[217.04,15.97],[217.03,24.61],[217.02,706.84]],[[217.07,6.99],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239204,[[217.06,45.95],[217.05,36.25],[217.04,15.97],[217.03,24.61],[217.02,706.84]],[[217.07,6.99],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239256,[[217.06,46.87],[217.05,36.25],[217.04,15.97],[217.03,24.83],[217.02,706.84]],[[217.07,6.99],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239388,[[217.06,41.8],[217.05,36.25],[217.04,15.97],[217.03,24.83],[217.02,706.84]],[[217.07,6.99],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239442,[[217.06,41.8],[217.05,36.25],[217.04,15.97],[217.03,25.05],[217.02,706.84]],[[217.07,6.93],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239508,[[217.06,41.8],[217.05,36.25],[217.04,15.97],[217.03,20.05],[217.02,706.84]],[[217.07,6.93],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131239849,[[217.06,41.8],[217.05,36.25],[217.04,15.97],[217.03,20.05],[217.02,706.84]],[[217.07,6.01],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131240026,[[217.06,16.57],[217.05,36.25],[217.04,15.97],[217.03,25.05],[217.02,706.84]],[[217.07,6.01],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131240073,[[217.06,24.85],[217.05,36.25],[217.04,10.52],[217.03,19.61],[217.02,711.13]],[[217.07,20.67],[217.08,18.0],[217.09,18.05],[217.1,38.69],[217.11,12.55]]]
["binance-futures","BNBUSDT",1694131240127,[[217.06,24.85],[217.05,36.25],[217.04,10.52],[217.03,16.93],[217.02,709.41]],[[217.07,19.99],[217.08,18.0],[217.09,18.05],[217.1,38.69],[217.11,12.55]]]
["binance-futures","BNBUSDT",1694131240240,[[217.06,24.88],[217.05,36.25],[217.04,10.52],[217.03,16.93],[217.02,709.41]],[[217.07,19.99],[217.08,18.0],[217.09,18.05],[217.1,38.69],[217.11,12.55]]]
["binance-futures","BNBUSDT",1694131240303,[[217.06,24.88],[217.05,36.25],[217.04,13.29],[217.03,16.93],[217.02,709.41]],[[217.07,14.45],[217.08,12.46],[217.09,18.05],[217.1,38.69],[217.11,12.55]]]
["binance-futures","BNBUSDT",1694131240356,[[217.06,24.88],[217.05,36.25],[217.04,13.29],[217.03,16.93],[217.02,709.41]],[[217.07,9.79],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.55]]]
["binance-futures","BNBUSDT",1694131240416,[[217.06,24.88],[217.05,36.25],[217.04,13.29],[217.03,16.93],[217.02,709.41]],[[217.07,9.79],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131240467,[[217.06,24.88],[217.05,36.25],[217.04,13.29],[217.03,16.93],[217.02,709.41]],[[217.07,9.68],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131240524,[[217.06,24.88],[217.05,36.25],[217.04,13.29],[217.03,17.15],[217.02,709.41]],[[217.07,9.65],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131240613,[[217.06,24.88],[217.05,36.25],[217.04,13.29],[217.03,17.15],[217.02,709.41]],[[217.07,9.68],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131240819,[[217.06,24.88],[217.05,36.25],[217.04,13.52],[217.03,17.15],[217.02,709.41]],[[217.07,9.68],[217.08,12.46],[217.09,12.51],[217.1,38.69],[217.11,12.14]]]
["binance-futures","BNBUSDT",1694131241055,[[217.06,13.64],[217.05,36.25],[217.04,10.75],[217.03,14.16],[217.02,709.41]],[[217.07,19.88],[217.08,19.6],[217.09,18.05],[217.1,38.69],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241104,[[217.06,13.64],[217.05,36.25],[217.04,10.22],[217.03,13.94],[217.02,704.41]],[[217.07,30.76],[217.08,19.6],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241158,[[217.06,13.64],[217.05,34.75],[217.04,10.22],[217.03,8.18],[217.02,704.41]],[[217.07,30.79],[217.08,19.6],[217.09,18.05],[217.1,44.45],[217.11,45.77]]]
["binance-futures","BNBUSDT",1694131241198,[[217.06,13.64],[217.05,34.75],[217.04,10.22],[217.03,6.35],[217.02,704.41]],[[217.07,19.91],[217.08,19.6],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241269,[[217.06,13.64],[217.05,34.75],[217.04,10.22],[217.03,3.58],[217.02,704.41]],[[217.07,30.79],[217.08,19.6],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241319,[[217.06,12.72],[217.05,34.75],[217.04,11.14],[217.03,3.58],[217.02,704.41]],[[217.07,30.79],[217.08,19.6],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241379,[[217.06,15.02],[217.05,34.75],[217.04,13.91],[217.03,9.12],[217.02,704.41]],[[217.07,14.37],[217.08,19.6],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241411,[[217.06,15.06],[217.05,34.75],[217.04,15.41],[217.03,9.42],[217.02,704.41]],[[217.07,14.37],[217.08,14.06],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241481,[[217.06,15.06],[217.05,34.75],[217.04,15.41],[217.03,9.42],[217.02,709.01]],[[217.07,14.33],[217.08,14.06],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241901,[[217.06,15.06],[217.05,34.75],[217.04,15.41],[217.03,9.42],[217.02,709.01]],[[217.07,14.33],[217.08,10.32],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131241966,[[217.06,15.06],[217.05,34.75],[217.04,15.41],[217.03,9.42],[217.02,709.01]],[[217.07,14.23],[217.08,10.32],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131242016,[[217.06,15.06],[217.05,34.75],[217.04,15.41],[217.03,9.42],[217.02,712.61]],[[217.07,14.3],[217.08,10.32],[217.09,18.05],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131242063,[[217.06,23.34],[217.05,34.75],[217.04,15.41],[217.03,9.42],[217.02,712.61]],[[217.07,14.3],[217.08,10.32],[217.09,12.51],[217.1,44.45],[217.11,35.77]]]
["binance-futures","BNBUSDT",1694131242130,[[217.06,27.95],[217.05,45.63],[217.04,15.41],[217.03,14.02],[217.02,708.01]],[[217.07,9.64],[217.08,20.09],[217.09,12.51],[217.1,44.45],[217.11,33.44]]]
["binance-futures","BNBUSDT",1694131242184,[[217.06,27.95],[217.05,45.63],[217.04,32.11],[217.03,14.24],[217.02,708.01]],[[217.07,9.64],[217.08,20.09],[217.09,22.27],[217.1,38.69],[217.11,33.44]]]
["binance-futures","BNBUSDT",1694131242232,[[217.06,27.95],[217.05,45.63],[217.04,32.11],[217.03,26.79],[217.02,708.01]],[[217.07,9.64],[217.08,20.09],[217.09,22.27],[217.1,48.38],[217.11,33.44]]]
["binance-futures","BNBUSDT",1694131242296,[[217.06,27.95],[217.05,45.63],[217.04,32.11],[217.03,26.57],[217.02,718.9]],[[217.07,9.64],[217.08,20.09],[217.09,22.27],[217.1,48.38],[217.11,43.15]]]
["binance-futures","BNBUSDT",1694131242355,[[217.06,27.95],[217.05,45.63],[217.04,32.11],[217.03,26.57],[217.02,718.9]],[[217.07,11.24],[217.08,20.09],[217.09,22.27],[217.1,48.38],[217.11,43.15]]]
["binance-futures","BNBUSDT",1694131242404,[[217.06,27.95],[217.05,45.63],[217.04,32.11],[217.03,26.57],[217.02,718.9]],[[217.07,11.24],[217.08,20.09],[217.09,22.27],[217.1,48.38],[217.11,41.55]]]
["binance-futures","BNBUSDT",1694131242529,[[217.06,27.95],[217.05,45.63],[217.04,32.11],[217.03,26.79],[217.02,718.9]],[[217.07,11.24],[217.08,20.09],[217.09,22.27],[217.1,48.38],[217.11,41.55]]]
["binance-futures","BNBUSDT",1694131242654,[[217.06,27.95],[217.05,45.63],[217.04,29.34],[217.03,21.25],[217.02,718.9]],[[217.07,39.3],[217.08,20.09],[217.09,22.27],[217.1,21.27],[217.11,41.55]]]
["binance-futures","BNBUSDT",1694131242704,[[217.06,27.95],[217.05,45.63],[217.04,18.4],[217.03,21.03],[217.02,718.9]],[[217.07,39.3],[217.08,20.09],[217.09,22.27],[217.1,23.85],[217.11,41.55]]]
["binance-futures","BNBUSDT",1694131242776,[[217.06,27.95],[217.05,56.53],[217.04,18.4],[217.03,21.03],[217.02,718.9]],[[217.07,39.3],[217.08,29.77],[217.09,22.27],[217.1,23.85],[217.11,41.55]]]
["binance-futures","BNBUSDT",1694131242799,[[217.06,27.95],[217.05,56.53],[217.04,18.4],[217.03,21.03],[217.02,729.86]],[[217.07,39.3],[217.08,20.0],[217.09,22.18],[217.1,23.85],[217.11,41.55]]]
["binance-futures","BNBUSDT",1694131242894,[[217.06,27.95],[217.05,56.56],[217.04,18.4],[217.03,21.03],[217.02,729.89]],[[217.07,41.22],[217.08,20.03],[217.09,22.18],[217.1,31.63],[217.11,41.58]]]
["binance-futures","BNBUSDT",1694131242954,[[217.06,27.95],[217.05,56.56],[217.04,18.4],[217.03,21.03],[217.02,729.89]],[[217.07,41.22],[217.08,10.35],[217.09,12.51],[217.1,31.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243006,[[217.06,19.67],[217.05,56.56],[217.04,18.4],[217.03,21.03],[217.02,724.89]],[[217.07,41.22],[217.08,15.89],[217.09,18.05],[217.1,33.96],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243063,[[217.06,15.06],[217.05,56.56],[217.04,18.4],[217.03,20.73],[217.02,724.89]],[[217.07,41.22],[217.08,25.62],[217.09,18.05],[217.1,33.96],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243122,[[217.06,15.06],[217.05,56.56],[217.04,12.64],[217.03,20.73],[217.02,724.89]],[[217.07,41.22],[217.08,25.62],[217.09,26.43],[217.1,33.96],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243179,[[217.06,15.06],[217.05,56.56],[217.04,12.64],[217.03,20.73],[217.02,724.89]],[[217.07,41.22],[217.08,25.62],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243243,[[217.06,22.51],[217.05,56.56],[217.04,12.64],[217.03,20.73],[217.02,724.89]],[[217.07,41.22],[217.08,25.62],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243292,[[217.06,23.07],[217.05,56.56],[217.04,12.64],[217.03,20.73],[217.02,724.89]],[[217.07,41.22],[217.08,25.62],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243350,[[217.06,23.07],[217.05,56.56],[217.04,11.72],[217.03,20.73],[217.02,725.81]],[[217.07,41.22],[217.08,25.62],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243417,[[217.06,23.07],[217.05,56.56],[217.04,11.72],[217.03,21.08],[217.02,725.81]],[[217.07,41.22],[217.08,25.62],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243504,[[217.06,21.92],[217.05,56.56],[217.04,11.72],[217.03,21.08],[217.02,725.81]],[[217.07,41.24],[217.08,25.62],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243560,[[217.06,21.92],[217.05,67.49],[217.04,11.72],[217.03,21.08],[217.02,725.81]],[[217.07,41.24],[217.08,35.33],[217.09,26.43],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243629,[[217.06,21.92],[217.05,67.49],[217.04,11.72],[217.03,8.53],[217.02,736.7]],[[217.07,41.24],[217.08,35.33],[217.09,36.14],[217.1,43.63],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243646,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,8.53],[217.02,736.7]],[[217.07,41.24],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,51.3]]]
["binance-futures","BNBUSDT",1694131243729,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,8.53],[217.02,735.66]],[[217.07,41.24],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131243824,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,8.18],[217.02,735.66]],[[217.07,41.24],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131243968,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,8.43],[217.02,735.66]],[[217.07,41.24],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131244068,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,11.2],[217.02,735.66]],[[217.07,41.24],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131244138,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,11.2],[217.02,735.66]],[[217.07,41.26],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131244179,[[217.06,21.84],[217.05,67.49],[217.04,11.72],[217.03,10.95],[217.02,735.66]],[[217.07,41.26],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131244256,[[217.06,21.84],[217.05,67.49],[217.04,22.61],[217.03,11.21],[217.02,735.66]],[[217.07,41.26],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131244275,[[217.06,21.84],[217.05,67.49],[217.04,22.61],[217.03,22.45],[217.02,735.66]],[[217.07,41.26],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131244430,[[217.06,21.24],[217.05,67.49],[217.04,22.61],[217.03,22.45],[217.02,735.66]],[[217.07,41.26],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131244484,[[217.06,21.83],[217.05,67.49],[217.04,22.61],[217.03,22.19],[217.02,735.66]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131244517,[[217.06,21.83],[217.05,67.49],[217.04,22.61],[217.03,33.92],[217.02,735.66]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131244589,[[217.06,21.83],[217.05,67.49],[217.04,22.61],[217.03,40.17],[217.02,735.66]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131244680,[[217.06,21.83],[217.05,67.49],[217.04,22.61],[217.03,40.17],[217.02,735.66]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131244907,[[217.06,21.32],[217.05,67.49],[217.04,22.61],[217.03,40.17],[217.02,724.7]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131245007,[[217.06,21.32],[217.05,67.49],[217.04,22.61],[217.03,40.17],[217.02,724.7]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131245131,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,71.05]]]
["binance-futures","BNBUSDT",1694131245180,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.23],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131245480,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.16],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131245536,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.22],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131245848,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.01],[217.08,35.33],[217.09,36.14],[217.1,53.35],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131245927,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.01],[217.08,35.33],[217.09,36.14],[217.1,53.09],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246021,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,40.17],[217.02,723.78]],[[217.07,41.27],[217.08,35.33],[217.09,36.14],[217.1,53.09],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246075,[[217.06,21.32],[217.05,67.49],[217.04,23.53],[217.03,39.43],[217.02,723.78]],[[217.07,41.27],[217.08,35.33],[217.09,36.14],[217.1,53.09],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246182,[[217.06,21.37],[217.05,67.49],[217.04,23.53],[217.03,39.43],[217.02,723.78]],[[217.07,41.27],[217.08,35.33],[217.09,36.14],[217.1,53.09],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246362,[[217.06,21.37],[217.05,67.49],[217.04,23.53],[217.03,39.43],[217.02,723.78]],[[217.07,41.27],[217.08,35.33],[217.09,36.14],[217.1,52.72],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246419,[[217.06,21.37],[217.05,67.49],[217.04,23.53],[217.03,39.43],[217.02,723.78]],[[217.07,19.61],[217.08,35.33],[217.09,36.14],[217.1,52.72],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246462,[[217.06,29.65],[217.05,67.49],[217.04,29.29],[217.03,41.61],[217.02,723.78]],[[217.07,19.61],[217.08,29.79],[217.09,36.14],[217.1,47.81],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246535,[[217.06,30.33],[217.05,67.49],[217.04,29.29],[217.03,41.61],[217.02,723.78]],[[217.07,19.61],[217.08,29.79],[217.09,36.14],[217.1,56.9],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246649,[[217.06,30.33],[217.05,67.49],[217.04,28.37],[217.03,41.61],[217.02,724.7]],[[217.07,35.15],[217.08,29.79],[217.09,36.14],[217.1,56.9],[217.11,61.05]]]
["binance-futures","BNBUSDT",1694131246704,[[217.06,30.33],[217.05,67.49],[217.04,28.37],[217.03,41.61],[217.02,724.7]],[[217.07,35.15],[217.08,29.79],[217.09,36.14],[217.1,56.9],[217.11,61.94]]]
["binance-futures","BNBUSDT",1694131246761,[[217.06,30.33],[217.05,67.49],[217.04,28.37],[217.03,41.61],[217.02,724.7]],[[217.07,24.27],[217.08,29.79],[217.09,36.14],[217.1,59.23],[217.11,61.94]]]
["binance-futures","BNBUSDT",1694131246822,[[217.06,22.05],[217.05,67.49],[217.04,28.37],[217.03,41.61],[217.02,724.7]],[[217.07,24.27],[217.08,29.79],[217.09,36.14],[217.1,59.23],[217.11,61.94]]]
["binance-futures","BNBUSDT",1694131246864,[[217.06,22.05],[217.05,67.49],[217.04,28.37],[217.03,41.61],[217.02,724.7]],[[217.07,35.15],[217.08,29.79],[217.09,36.14],[217.1,59.23],[217.11,61.94]]]
["binance-futures","BNBUSDT",1694131246939,[[217.06,9.71],[217.05,67.49],[217.04,28.37],[217.03,38.84],[217.02,724.7]],[[217.07,35.15],[217.08,29.79],[217.09,36.14],[217.1,56.9],[217.11,61.94]]]
["binance-futures","BNBUSDT",1694131247004,[[217.06,9.71],[217.05,67.49],[217.04,22.61],[217.03,47.05],[217.02,724.7]],[[217.07,24.27],[217.08,29.79],[217.09,36.14],[217.1,56.9],[217.11,90.12]]]
["binance-futures","BNBUSDT",1694131247057,[[217.06,9.71],[217.05,72.65],[217.04,22.61],[217.03,47.3],[217.02,724.7]],[[217.07,24.36],[217.08,34.95],[217.09,36.14],[217.1,56.9],[217.11,90.12]]]
["binance-futures","BNBUSDT",1694131247107,[[217.06,9.73],[217.05,72.65],[217.04,22.61],[217.03,47.3],[217.02,724.7]],[[217.07,24.36],[217.08,34.95],[217.09,36.14],[217.1,56.9],[217.11,90.12]]]
["binance-futures","BNBUSDT",1694131247136,[[217.06,9.73],[217.05,72.65],[217.04,22.61],[217.03,47.3],[217.02,724.7]],[[217.07,35.24],[217.08,34.95],[217.09,36.14],[217.1,56.9],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131247222,[[217.06,9.73],[217.05,72.65],[217.04,22.61],[217.03,47.05],[217.02,724.7]],[[217.07,35.24],[217.08,34.95],[217.09,36.14],[217.1,56.9],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131247286,[[217.06,9.73],[217.05,72.65],[217.04,22.61],[217.03,47.05],[217.02,724.7]],[[217.07,24.36],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131247329,[[217.06,9.73],[217.05,72.65],[217.04,22.61],[217.03,55.32],[217.02,725.21]],[[217.07,24.44],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131247396,[[217.06,12.03],[217.05,72.65],[217.04,22.61],[217.03,55.32],[217.02,725.21]],[[217.07,35.32],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131247504,[[217.06,12.03],[217.05,72.65],[217.04,22.61],[217.03,55.32],[217.02,725.21]],[[217.07,33.74],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131247565,[[217.06,12.03],[217.05,72.65],[217.04,22.61],[217.03,55.32],[217.02,725.21]],[[217.07,22.86],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131248006,[[217.06,12.03],[217.05,72.65],[217.04,22.61],[217.03,55.32],[217.02,724.7]],[[217.07,22.86],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,90.12]]]
["binance-futures","BNBUSDT",1694131248308,[[217.06,12.03],[217.05,72.65],[217.04,22.61],[217.03,55.61],[217.02,724.7]],[[217.07,22.86],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131248489,[[217.06,20.31],[217.05,72.65],[217.04,22.61],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,80.12]]]
["binance-futures","BNBUSDT",1694131248547,[[217.06,20.31],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.14],[217.1,59.23],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131248849,[[217.06,20.31],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.14],[217.1,59.04],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131248978,[[217.06,20.31],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.14],[217.1,59.04],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131249045,[[217.06,20.31],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.14],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131249153,[[217.06,20.31],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131249473,[[217.06,19.79],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,32.7],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131249573,[[217.06,19.79],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131249624,[[217.06,19.27],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131249762,[[217.06,18.45],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131250017,[[217.06,18.45],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131250279,[[217.06,18.45],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131250729,[[217.06,10.17],[217.05,72.65],[217.04,28.37],[217.03,55.61],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131250811,[[217.06,10.17],[217.05,72.65],[217.04,28.37],[217.03,51.01],[217.02,724.7]],[[217.07,32.7],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131250845,[[217.06,10.17],[217.05,72.65],[217.04,27.24],[217.03,50.72],[217.02,724.7]],[[217.07,32.7],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131250911,[[217.06,10.17],[217.05,72.65],[217.04,27.24],[217.03,50.72],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,59.28],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131251156,[[217.06,18.45],[217.05,72.65],[217.04,27.24],[217.03,50.72],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,56.95],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131251190,[[217.06,18.45],[217.05,72.65],[217.04,27.24],[217.03,52.65],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,56.95],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131251236,[[217.06,18.45],[217.05,72.65],[217.04,27.24],[217.03,58.22],[217.02,724.7]],[[217.07,21.82],[217.08,34.95],[217.09,36.33],[217.1,56.95],[217.11,79.23]]]
["binance-futures","BNBUSDT",1694131251456,[[217.07,72.9],[217.06,23.11],[217.05,73.45],[217.04,27.24],[217.03,59.72]],[[217.08,33.53],[217.09,25.94],[217.1,56.71],[217.11,73.69],[217.12,141.79]]]
["binance-futures","BNBUSDT",1694131251520,[[217.07,72.9],[217.06,33.97],[217.05,79.21],[217.04,27.24],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,56.71],[217.11,73.66],[217.12,141.79]]]
["binance-futures","BNBUSDT",1694131251567,[[217.07,72.9],[217.06,34.0],[217.05,79.18],[217.04,27.24],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,141.79]]]
["binance-futures","BNBUSDT",1694131251627,[[217.07,72.95],[217.06,34.0],[217.05,79.18],[217.04,27.24],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,141.79]]]
["binance-futures","BNBUSDT",1694131251680,[[217.07,73.56],[217.06,33.39],[217.05,79.18],[217.04,27.24],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,141.79]]]
["binance-futures","BNBUSDT",1694131251699,[[217.07,73.56],[217.06,33.39],[217.05,79.18],[217.04,27.24],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131251795,[[217.07,73.56],[217.06,33.39],[217.05,79.46],[217.04,27.01],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252199,[[217.07,73.84],[217.06,33.39],[217.05,79.46],[217.04,27.01],[217.03,59.72]],[[217.08,33.61],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252318,[[217.07,73.84],[217.06,33.39],[217.05,79.46],[217.04,27.01],[217.03,59.72]],[[217.08,33.69],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252653,[[217.07,70.88],[217.06,33.39],[217.05,79.46],[217.04,27.01],[217.03,59.72]],[[217.08,72.81],[217.09,33.68],[217.1,65.61],[217.11,73.66],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252686,[[217.07,70.88],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,72.81],[217.09,33.68],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252780,[[217.07,70.88],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,81.88],[217.09,33.68],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252847,[[217.07,70.88],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,81.64],[217.09,33.68],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131252955,[[217.07,70.88],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,81.64],[217.09,33.71],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131253107,[[217.07,69.48],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,86.24],[217.09,33.71],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131253350,[[217.07,69.48],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,86.24],[217.09,33.71],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131253427,[[217.07,69.48],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,86.27],[217.09,33.71],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131253503,[[217.07,69.48],[217.06,33.39],[217.05,73.7],[217.04,27.01],[217.03,59.72]],[[217.08,86.3],[217.09,33.71],[217.1,65.91],[217.11,87.7],[217.12,144.12]]]
["binance-futures","BNBUSDT",1694131253860,[[217.04,15.52],[217.03,52.71]],[[217.05,45.71],[217.06,72.04],[217.07,74.77],[217.08,97.1],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131253910,[[217.04,10.89],[217.03,52.71],[217.02,32.41],[217.01,26.04],[217.0,15.91]],[[217.05,50.62],[217.06,72.07],[217.07,74.77],[217.08,97.81],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131253968,[[217.04,11.81],[217.03,52.71],[217.02,31.49],[217.01,21.59],[217.0,25.46]],[[217.05,50.62],[217.06,72.07],[217.07,74.77],[217.08,97.81],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254008,[[217.04,11.81],[217.03,52.71],[217.02,41.22],[217.01,21.59],[217.0,25.46]],[[217.05,50.62],[217.06,72.07],[217.07,74.77],[217.08,97.81],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254076,[[217.04,11.81],[217.03,52.71],[217.02,41.22],[217.01,21.59],[217.0,60.52]],[[217.05,50.62],[217.06,72.07],[217.07,74.77],[217.08,97.81],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254115,[[217.04,11.81],[217.03,52.71],[217.02,41.22],[217.01,21.59],[217.0,60.52]],[[217.05,50.62],[217.06,72.07],[217.07,74.77],[217.08,97.92],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254232,[[217.04,10.89],[217.03,52.71],[217.02,47.77],[217.01,21.59],[217.0,60.52]],[[217.05,50.65],[217.06,72.07],[217.07,74.77],[217.08,108.24],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254296,[[217.04,10.92],[217.03,52.71],[217.02,47.77],[217.01,26.26],[217.0,60.52]],[[217.05,50.65],[217.06,72.07],[217.07,63.65],[217.08,108.13],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254349,[[217.04,10.92],[217.03,52.71],[217.02,53.34],[217.01,26.26],[217.0,60.52]],[[217.05,49.14],[217.06,72.07],[217.07,61.32],[217.08,108.05],[217.09,83.52]]]
["binance-futures","BNBUSDT",1694131254465,[[217.03,22.19],[217.02,53.34],[217.01,26.26],[217.0,60.52]],[[217.04,85.19],[217.05,71.42],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254521,[[217.03,21.77],[217.02,53.34],[217.01,26.26],[217.0,60.52],[216.9,42.3]],[[217.04,85.19],[217.05,81.97],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254602,[[217.03,21.77],[217.02,53.34],[217.01,26.26],[217.0,60.52],[216.95,697.83]],[[217.04,84.96],[217.05,81.94],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254659,[[217.03,21.77],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,111.91]],[[217.04,84.96],[217.05,81.94],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254714,[[217.03,21.77],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,111.91]],[[217.04,84.99],[217.05,81.91],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254783,[[217.03,21.77],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,111.91]],[[217.04,89.59],[217.05,87.36],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254880,[[217.03,21.77],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,111.91]],[[217.04,89.67],[217.05,87.28],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131254905,[[217.03,21.77],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,111.91]],[[217.04,89.67],[217.05,92.66],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131255138,[[217.03,22.18],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,111.91]],[[217.04,89.67],[217.05,92.66],[217.06,71.89],[217.07,46.89],[217.08,130.35]]]
["binance-futures","BNBUSDT",1694131255250,[[217.03,22.18],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,90.44],[217.05,92.66],[217.06,71.89],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131255279,[[217.03,22.18],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,90.44],[217.05,92.66],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131255399,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,90.44],[217.05,87.21],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131255421,[[217.03,22.18],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,90.44],[217.05,87.21],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131255527,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,107.05]],[[217.04,90.44],[217.05,87.21],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131255704,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,88.98],[217.05,87.21],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131255739,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,88.98],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256329,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,89.05],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256426,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,60.52],[216.99,106.75]],[[217.04,61.36],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256517,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,61.63],[216.99,106.75]],[[217.04,61.36],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256571,[[217.03,22.21],[217.02,53.37],[217.01,26.26],[217.0,61.63],[216.99,106.75]],[[217.04,49.52],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256797,[[217.03,22.21],[217.02,53.37],[217.01,26.47],[217.0,61.63],[216.99,106.75]],[[217.04,49.52],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256838,[[217.03,22.24],[217.02,53.37],[217.01,26.47],[217.0,61.63],[216.99,106.75]],[[217.04,49.52],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256907,[[217.03,22.21],[217.02,53.37],[217.01,26.47],[217.0,60.52],[216.99,106.75]],[[217.04,49.55],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131256957,[[217.03,22.21],[217.02,53.37],[217.01,26.47],[217.0,60.52],[216.99,106.75]],[[217.04,49.53],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131257409,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,60.52],[216.99,108.18]],[[217.04,49.53],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131257412,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,61.44],[216.99,108.18]],[[217.04,49.53],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131257604,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,61.44],[216.99,106.75]],[[217.04,49.53],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131257727,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,61.24],[216.99,106.75]],[[217.04,49.53],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131257929,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,61.67],[216.99,106.75]],[[217.04,49.53],[217.05,87.24],[217.06,77.05],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131258090,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,61.67],[216.99,111.91]],[[217.04,49.53],[217.05,87.24],[217.06,71.89],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131258182,[[217.03,22.21],[217.02,52.45],[217.01,26.47],[217.0,61.24],[216.99,111.91]],[[217.04,49.53],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131258363,[[217.03,22.24],[217.02,52.45],[217.01,26.47],[217.0,61.24],[216.99,111.91]],[[217.04,49.53],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131258455,[[217.03,22.24],[217.02,52.45],[217.01,26.47],[217.0,61.5],[216.99,111.91]],[[217.04,49.53],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131258654,[[217.03,22.24],[217.02,52.45],[217.01,26.47],[217.0,61.24],[216.99,111.91]],[[217.04,49.53],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131259350,[[217.03,22.24],[217.02,52.45],[217.01,26.47],[217.0,61.76],[216.99,112.17]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131259376,[[217.03,24.54],[217.02,52.45],[217.01,26.47],[217.0,61.76],[216.99,112.17]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131259466,[[217.03,24.51],[217.02,52.45],[217.01,26.47],[217.0,61.76],[216.99,112.17]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131259640,[[217.03,24.51],[217.02,52.45],[217.01,26.47],[217.0,61.76],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131259921,[[217.03,24.51],[217.02,46.88],[217.01,26.47],[217.0,61.76],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131259969,[[217.03,24.51],[217.02,52.72],[217.01,26.47],[217.0,61.76],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131260151,[[217.03,24.51],[217.02,52.72],[217.01,26.47],[217.0,60.84],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,109.28],[217.07,52.05],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131260219,[[217.03,24.51],[217.02,52.72],[217.01,26.47],[217.0,60.84],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,125.19]]]
["binance-futures","BNBUSDT",1694131260255,[[217.03,24.51],[217.02,52.72],[217.01,26.47],[217.0,60.84],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.54]]]
["binance-futures","BNBUSDT",1694131260759,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,60.84],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.54]]]
["binance-futures","BNBUSDT",1694131260816,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.76],[216.99,111.91]],[[217.04,49.5],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.54]]]
["binance-futures","BNBUSDT",1694131260879,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.76],[216.99,111.91]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.54]]]
["binance-futures","BNBUSDT",1694131260923,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,111.91]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.54]]]
["binance-futures","BNBUSDT",1694131261055,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.54]]]
["binance-futures","BNBUSDT",1694131261294,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.72]]]
["binance-futures","BNBUSDT",1694131261364,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.72]]]
["binance-futures","BNBUSDT",1694131261495,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.83]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.72]]]
["binance-futures","BNBUSDT",1694131261679,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,132.72]]]
["binance-futures","BNBUSDT",1694131261752,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.24],[217.06,114.44],[217.07,46.89],[217.08,122.37]]]
["binance-futures","BNBUSDT",1694131261803,[[217.03,24.0],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.37]]]
["binance-futures","BNBUSDT",1694131262154,[[217.03,24.74],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,50.59],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.37]]]
["binance-futures","BNBUSDT",1694131262281,[[217.03,24.74],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,49.85],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.37]]]
["binance-futures","BNBUSDT",1694131262348,[[217.03,24.74],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.51]],[[217.04,49.62],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.37]]]
["binance-futures","BNBUSDT",1694131262405,[[217.03,24.74],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.51]],[[217.04,49.62],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.86]]]
["binance-futures","BNBUSDT",1694131262532,[[217.03,24.74],[217.02,52.72],[217.01,26.47],[217.0,61.24],[216.99,112.17]],[[217.04,47.77],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.86]]]
["binance-futures","BNBUSDT",1694131262578,[[217.03,24.67],[217.02,52.72],[217.01,26.47],[217.0,62.31],[216.99,112.17]],[[217.04,36.28],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,122.86]]]
["binance-futures","BNBUSDT",1694131262654,[[217.03,21.49],[217.02,52.72],[217.01,26.47],[217.0,62.31],[216.99,112.17]],[[217.04,75.4],[217.05,87.36],[217.06,114.44],[217.07,46.89],[217.08,83.74]]]
["binance-futures","BNBUSDT",1694131262719,[[217.03,21.49],[217.02,52.72],[217.01,26.47],[217.0,62.31],[216.99,112.17]],[[217.04,75.4],[217.05,87.36],[217.06,114.44],[217.07,56.96],[217.08,83.74]]]
["binance-futures","BNBUSDT",1694131262788,[[217.04,47.07],[217.03,25.38],[217.02,56.49],[217.01,26.47],[217.0,58.94]],[[217.05,77.07],[217.06,59.45],[217.07,54.63],[217.08,50.95],[217.09,37.82]]]
["binance-futures","BNBUSDT",1694131262845,[[217.04,40.98],[217.03,34.21],[217.02,54.19],[217.01,28.12],[217.0,63.55]],[[217.05,22.15],[217.06,59.14],[217.07,28.71],[217.08,50.95],[217.09,38.82]]]
["binance-futures","BNBUSDT",1694131262898,[[217.04,37.99],[217.03,34.21],[217.02,54.19],[217.01,28.12],[217.0,63.55]],[[217.05,14.26],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131262942,[[217.04,42.6],[217.03,34.24],[217.02,54.19],[217.01,28.12],[217.0,63.55]],[[217.05,14.26],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263005,[[217.04,42.6],[217.03,33.83],[217.02,64.95],[217.01,28.12],[217.0,63.55]],[[217.05,3.38],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263062,[[217.04,46.36],[217.03,38.77],[217.02,59.95],[217.01,28.12],[217.0,63.55]],[[217.05,3.38],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263121,[[217.04,46.36],[217.03,33.77],[217.02,59.95],[217.01,28.12],[217.0,63.55]],[[217.05,13.96],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263177,[[217.04,46.67],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,63.55]],[[217.05,13.96],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263212,[[217.04,46.67],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,62.63]],[[217.05,13.96],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263326,[[217.04,49.95],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,62.63]],[[217.05,14.01],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263404,[[217.04,49.95],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,62.63]],[[217.05,14.09],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263449,[[217.04,49.95],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,62.63]],[[217.05,9.43],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263529,[[217.04,49.92],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,62.63]],[[217.05,9.43],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,39.05]]]
["binance-futures","BNBUSDT",1694131263563,[[217.04,49.92],[217.03,33.77],[217.02,59.95],[217.01,28.12],[217.0,62.63]],[[217.05,9.43],[217.06,59.14],[217.07,28.68],[217.08,44.52],[217.09,41.38]]]
["binance-futures","BNBUSDT",1694131263847,[[217.04,49.92],[217.03,33.77],[217.02,59.95],[217.01,28.12],[217.0,62.63]],[[217.05,8.17],[217.06,59.17],[217.07,28.68],[217.08,44.52],[217.09,41.38]]]
["binance-futures","BNBUSDT",1694131263968,[[217.04,49.92],[217.03,33.77],[217.02,59.95],[217.01,28.12],[217.0,62.63]],[[217.05,8.17],[217.06,59.17],[217.07,28.68],[217.08,44.52],[217.09,41.77]]]
["binance-futures","BNBUSDT",1694131264027,[[217.04,49.92],[217.03,33.77],[217.02,64.95],[217.01,28.12],[217.0,62.63]],[[217.05,8.17],[217.06,59.17],[217.07,28.68],[217.08,49.07],[217.09,45.68]]]
["binance-futures","BNBUSDT",1694131264103,[[217.04,49.92],[217.03,33.77],[217.02,59.95],[217.01,28.12],[217.0,62.63]],[[217.05,3.51],[217.06,59.17],[217.07,28.68],[217.08,49.07],[217.09,45.68]]]
["binance-futures","BNBUSDT",1694131264335,[[217.04,54.52],[217.03,33.77],[217.02,59.95],[217.01,28.12],[217.0,62.63]],[[217.05,6.98],[217.06,59.17],[217.07,28.68],[217.08,49.07],[217.09,45.68]]]
["binance-futures","BNBUSDT",1694131264820,[[217.04,54.52],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.98],[217.06,59.17],[217.07,28.68],[217.08,49.07],[217.09,45.68]]]
["binance-futures","BNBUSDT",1694131264878,[[217.04,54.7],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.98],[217.06,53.19],[217.07,28.68],[217.08,49.07],[217.09,45.68]]]
["binance-futures","BNBUSDT",1694131264954,[[217.04,54.73],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.98],[217.06,53.19],[217.07,28.68],[217.08,49.07],[217.09,45.49]]]
["binance-futures","BNBUSDT",1694131264966,[[217.04,54.7],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.98],[217.06,53.19],[217.07,28.68],[217.08,49.07],[217.09,49.25]]]
["binance-futures","BNBUSDT",1694131265066,[[217.04,54.96],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.98],[217.06,53.19],[217.07,28.68],[217.08,49.07],[217.09,49.67]]]
["binance-futures","BNBUSDT",1694131265115,[[217.04,50.62],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.88],[217.06,53.19],[217.07,28.68],[217.08,49.07],[217.09,49.67]]]
["binance-futures","BNBUSDT",1694131265199,[[217.04,50.71],[217.03,33.77],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,6.88],[217.06,53.19],[217.07,28.68],[217.08,49.07],[217.09,49.67]]]
["binance-futures","BNBUSDT",1694131265266,[[217.04,55.87],[217.03,28.61],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,7.07],[217.06,48.03],[217.07,28.68],[217.08,49.07],[217.09,54.83]]]
["binance-futures","BNBUSDT",1694131265311,[[217.04,56.05],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,7.1],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,54.83]]]
["binance-futures","BNBUSDT",1694131265540,[[217.04,56.23],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,7.1],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,54.83]]]
["binance-futures","BNBUSDT",1694131265781,[[217.04,57.49],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,7.1],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,54.83]]]
["binance-futures","BNBUSDT",1694131266166,[[217.04,57.49],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,7.1],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,55.19]]]
["binance-futures","BNBUSDT",1694131266231,[[217.04,57.49],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,11.76],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,59.24]]]
["binance-futures","BNBUSDT",1694131266306,[[217.04,57.49],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,16.76],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,59.24]]]
["binance-futures","BNBUSDT",1694131266327,[[217.04,57.52],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,11.76],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,59.24]]]
["binance-futures","BNBUSDT",1694131266391,[[217.04,57.49],[217.03,33.99],[217.02,59.95],[217.01,27.91],[217.0,62.63]],[[217.05,11.76],[217.06,48.03],[217.07,28.68],[217.08,54.14],[217.09,59.24]]]
["binance-futures","BNBUSDT",1694131266457,[[217.05,57.23],[217.04,57.49],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.68],[217.08,54.14],[217.09,59.24],[217.12,99.19]]]
["binance-futures","BNBUSDT",1694131266530,[[217.05,57.23],[217.04,63.94],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,59.24],[217.1,69.32]]]
["binance-futures","BNBUSDT",1694131266599,[[217.05,57.34],[217.04,63.52],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,59.24],[217.1,69.32]]]
["binance-futures","BNBUSDT",1694131266634,[[217.05,57.34],[217.04,63.52],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,59.24],[217.1,68.09]]]
["binance-futures","BNBUSDT",1694131266709,[[217.05,49.94],[217.04,63.43],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131266754,[[217.05,50.03],[217.04,63.43],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131266829,[[217.05,50.23],[217.04,63.43],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267005,[[217.05,50.23],[217.04,63.43],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.45],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267112,[[217.05,50.24],[217.04,63.43],[217.03,33.96],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.45],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267145,[[217.05,50.24],[217.04,63.43],[217.03,33.22],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.45],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267234,[[217.05,50.98],[217.04,63.43],[217.03,37.89],[217.02,59.95],[217.01,27.91]],[[217.06,37.72],[217.07,28.71],[217.08,54.14],[217.09,57.45],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267355,[[217.05,50.98],[217.04,63.43],[217.03,37.89],[217.02,59.95],[217.01,27.91]],[[217.06,35.33],[217.07,28.71],[217.08,54.14],[217.09,57.45],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267407,[[217.05,50.98],[217.04,63.43],[217.03,37.89],[217.02,59.95],[217.01,32.51]],[[217.06,35.41],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267462,[[217.05,51.22],[217.04,63.43],[217.03,37.89],[217.02,64.7],[217.01,36.52]],[[217.06,35.41],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267673,[[217.05,37.86],[217.04,57.01],[217.03,37.89],[217.02,64.7],[217.01,36.52]],[[217.06,35.41],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267731,[[217.05,34.29],[217.04,57.01],[217.03,37.89],[217.02,70.47],[217.01,36.52]],[[217.06,39.92],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267775,[[217.05,34.29],[217.04,57.01],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,41.3],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267850,[[217.05,34.29],[217.04,67.57],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,41.3],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131267905,[[217.05,34.29],[217.04,67.57],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,41.3],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268129,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,41.9],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268521,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,40.93],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268584,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,39.96],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268631,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,38.99],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268695,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,38.02],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268742,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.05],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131268966,[[217.05,34.17],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269094,[[217.05,34.44],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269139,[[217.05,21.22],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269295,[[217.05,25.88],[217.04,73.43],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269377,[[217.05,31.46],[217.04,68.83],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269404,[[217.05,31.49],[217.04,68.83],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269473,[[217.05,32.44],[217.04,68.83],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269546,[[217.05,32.44],[217.04,65.55],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269606,[[217.05,33.42],[217.04,65.55],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,37.13],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269729,[[217.05,34.4],[217.04,65.55],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.75],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269757,[[217.05,37.68],[217.04,65.55],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.75],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269859,[[217.05,38.66],[217.04,65.55],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.75],[217.07,28.71],[217.08,54.14],[217.09,57.86],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131269910,[[217.05,38.66],[217.04,65.55],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.75],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131270099,[[217.05,34.0],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.75],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131270116,[[217.05,37.73],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.75],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131270204,[[217.05,37.73],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131270261,[[217.05,37.86],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,57.15],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131270435,[[217.05,37.86],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,70.18]]]
["binance-futures","BNBUSDT",1694131270464,[[217.05,37.86],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131270945,[[217.05,37.89],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131270967,[[217.05,37.86],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131271099,[[217.05,37.0],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.14],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131271212,[[217.05,37.0],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.19],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131271340,[[217.05,37.51],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,31.19],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131271428,[[217.05,37.51],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.41],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131271541,[[217.05,37.58],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.41],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272060,[[217.05,41.53],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.41],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272323,[[217.05,41.53],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.22],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272360,[[217.05,41.56],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.22],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272429,[[217.05,41.59],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.22],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272506,[[217.05,41.56],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.22],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272560,[[217.05,41.6],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,15.22],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272622,[[217.05,41.87],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.9],[217.07,28.71],[217.08,54.14],[217.09,54.82],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131272671,[[217.05,41.87],[217.04,61.82],[217.03,42.78],[217.02,70.47],[217.01,36.52]],[[217.06,35.9],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131273103,[[217.05,41.87],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,36.52]],[[217.06,35.9],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131273221,[[217.05,41.87],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.9],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131273880,[[217.05,41.84],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.9],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274107,[[217.05,41.84],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.3],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274130,[[217.05,41.84],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.88],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274280,[[217.05,41.84],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.81],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274368,[[217.05,41.89],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.78],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274400,[[217.05,37.29],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,35.78],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274469,[[217.05,37.29],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,31.18],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131274562,[[217.05,37.31],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,31.18],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275129,[[217.05,36.53],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,31.15],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275171,[[217.05,37.33],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,30.97],[217.07,28.71],[217.08,54.14],[217.09,55.63],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275242,[[217.05,37.33],[217.04,61.82],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,30.97],[217.07,28.71],[217.08,54.14],[217.09,50.47],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275264,[[217.05,42.49],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,30.97],[217.07,28.71],[217.08,54.14],[217.09,50.47],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275310,[[217.05,42.49],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,30.97],[217.07,28.71],[217.08,54.14],[217.09,49.66],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275530,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,30.97],[217.07,28.71],[217.08,54.14],[217.09,49.9],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275779,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,31.15],[217.07,28.71],[217.08,54.14],[217.09,49.9],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275904,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,31.15],[217.07,28.71],[217.08,54.14],[217.09,49.66],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131275955,[[217.05,39.31],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.41],[217.07,28.71],[217.08,54.14],[217.09,49.66],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276022,[[217.05,39.31],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.41],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276080,[[217.05,39.31],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.95],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276133,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,33.93],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276205,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,33.88],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276255,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,34.06],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276344,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,34.25],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276389,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,34.76],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276454,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,23.09],[217.07,28.71],[217.08,54.14],[217.09,50.62],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276503,[[217.05,42.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,23.09],[217.07,28.71],[217.08,54.14],[217.09,49.66],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276579,[[217.05,41.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,34.23],[217.07,28.71],[217.08,54.14],[217.09,49.66],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276623,[[217.05,41.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.18],[217.07,28.71],[217.08,54.14],[217.09,50.71],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276750,[[217.05,41.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.36],[217.07,28.71],[217.08,54.14],[217.09,50.71],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276915,[[217.05,41.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,23.71],[217.07,28.71],[217.08,54.14],[217.09,50.71],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131276928,[[217.05,41.59],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.36],[217.07,28.71],[217.08,54.14],[217.09,50.71],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131277253,[[217.05,41.15],[217.04,56.66],[217.03,40.48],[217.02,70.47],[217.01,38.82]],[[217.06,32.39],[217.07,28.71],[217.08,54.14],[217.09,50.71],[217.1,72.51]]]
["binance-futures","BNBUSDT",1694131277357,[[217.14,8.19],[217.13,18.48],[217.12,44.98],[217.11,31.77],[217.1,45.02]],[[217.15,111.8]]]
["binance-futures","BNBUSDT",1694131277408,[[217.14,13.08],[217.13,17.02],[217.12,59.95],[217.11,27.06],[217.1,60.01]],[[217.15,55.4],[217.16,86.75],[217.17,723.81],[217.18,173.5],[217.19,22.83]]]
["binance-futures","BNBUSDT",1694131277455,[[217.14,32.79],[217.13,17.05],[217.12,59.95],[217.11,27.06],[217.1,60.04]],[[217.15,56.45],[217.16,81.62],[217.17,713.27],[217.18,162.03],[217.19,18.22]]]
["binance-futures","BNBUSDT",1694131277503,[[217.14,20.7],[217.13,24.31],[217.12,59.95],[217.11,27.06],[217.1,60.04]],[[217.15,55.08],[217.16,81.62],[217.17,710.77],[217.18,162.29],[217.19,2.79]]]
["binance-futures","BNBUSDT",1694131277560,[[217.14,12.4],[217.13,24.31],[217.12,59.95],[217.11,27.06],[217.1,60.59]],[[217.15,43.34],[217.16,73.69],[217.17,710.77],[217.18,116.23],[217.19,46.37]]]
["binance-futures","BNBUSDT",1694131277613,[[217.14,13.29],[217.13,24.31],[217.12,59.95],[217.11,27.06],[217.1,60.59]],[[217.15,44.72],[217.16,73.69],[217.17,710.77],[217.18,121.13],[217.19,69.73]]]
["binance-futures","BNBUSDT",1694131277672,[[217.14,18.03],[217.13,24.31],[217.12,59.95],[217.11,27.06],[217.1,60.59]],[[217.15,44.72],[217.16,120.27],[217.17,710.77],[217.18,121.13],[217.19,31.69]]]
["binance-futures","BNBUSDT",1694131277726,[[217.12,50.82],[217.11,24.41],[217.1,60.04]],[[217.13,50.51],[217.14,67.79],[217.15,43.34],[217.16,120.27],[217.17,710.77]]]
["binance-futures","BNBUSDT",1694131277781,[[217.12,51.04],[217.11,24.41],[217.1,60.01],[217.09,93.88],[217.08,76.03]],[[217.13,51.74],[217.14,66.44],[217.15,43.34],[217.16,141.14],[217.17,710.77]]]
["binance-futures","BNBUSDT",1694131277831,[[217.12,51.73],[217.11,24.44],[217.1,69.2],[217.09,93.88],[217.08,76.03]],[[217.13,46.36],[217.14,102.42],[217.15,43.34],[217.16,141.14],[217.17,710.77]]]
["binance-futures","BNBUSDT",1694131277883,[[217.12,51.73],[217.11,24.44],[217.1,69.2],[217.09,93.88],[217.08,76.27]],[[217.13,46.36],[217.14,102.42],[217.15,42.49],[217.16,141.14],[217.17,710.77]]]
["binance-futures","BNBUSDT",1694131277945,[[217.11,24.44],[217.1,60.07],[217.09,51.29],[217.08,76.27]],[[217.12,5.38],[217.13,64.96],[217.14,97.04],[217.15,42.41],[217.16,143.47]]]
["binance-futures","BNBUSDT",1694131277996,[[217.1,69.84],[217.09,57.04],[217.08,81.43],[217.07,75.01],[217.05,775.23]],[[217.11,54.36],[217.12,65.88],[217.13,37.1],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278045,[[217.1,69.84],[217.09,62.79],[217.08,81.4],[217.07,77.36],[217.06,88.54]],[[217.11,54.21],[217.12,65.88],[217.13,31.72],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278079,[[217.1,69.84],[217.09,62.79],[217.08,79.82],[217.07,77.36],[217.06,88.54]],[[217.11,54.21],[217.12,65.88],[217.13,31.72],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278150,[[217.1,69.84],[217.09,62.79],[217.08,79.82],[217.07,77.36],[217.06,133.2]],[[217.11,54.21],[217.12,65.88],[217.13,31.72],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278195,[[217.1,56.64],[217.09,62.79],[217.08,79.82],[217.07,77.36],[217.06,165.23]],[[217.11,28.8],[217.12,55.12],[217.13,31.72],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278257,[[217.1,56.64],[217.09,62.79],[217.08,79.82],[217.07,74.38],[217.06,165.23]],[[217.11,28.8],[217.12,55.12],[217.13,31.72],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278307,[[217.1,56.64],[217.09,62.79],[217.08,79.82],[217.07,74.38],[217.06,165.23]],[[217.11,28.8],[217.12,55.12],[217.13,37.9],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278376,[[217.1,56.64],[217.09,68.56],[217.08,79.82],[217.07,74.38],[217.06,165.23]],[[217.11,28.8],[217.12,55.12],[217.13,37.9],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278421,[[217.1,56.64],[217.09,68.56],[217.08,79.82],[217.07,115.43],[217.06,165.23]],[[217.11,28.88],[217.12,55.12],[217.13,37.82],[217.14,73.21],[217.15,42.41]]]
["binance-futures","BNBUSDT",1694131278476,[[217.1,56.64],[217.09,68.56],[217.08,79.82],[217.07,115.43],[217.06,165.23]],[[217.11,28.88],[217.12,55.12],[217.13,37.82],[217.14,73.21],[217.15,44.26]]]
["binance-futures","BNBUSDT",1694131278676,[[217.1,56.64],[217.09,68.56],[217.08,79.82],[217.07,115.43],[217.06,165.23]],[[217.11,28.88],[217.12,55.12],[217.13,24.06],[217.14,73.21],[217.15,46.59]]]
["binance-futures","BNBUSDT",1694131278725,[[217.1,56.64],[217.09,68.56],[217.08,79.82],[217.07,115.43],[217.06,165.23]],[[217.11,28.88],[217.12,55.12],[217.13,24.06],[217.14,78.94],[217.15,51.67]]]
["binance-futures","BNBUSDT",1694131278793,[[217.1,56.64],[217.09,68.56],[217.08,79.82],[217.07,115.43],[217.06,165.23]],[[217.11,15.68],[217.12,55.12],[217.13,24.06],[217.14,78.94],[217.15,51.67]]]
["binance-futures","BNBUSDT",1694131278900,[[217.1,66.23],[217.09,68.56],[217.08,79.82],[217.07,117.76],[217.06,165.23]],[[217.11,16.11],[217.12,38.28],[217.13,24.06],[217.14,78.94],[217.15,49.34]]]
["binance-futures","BNBUSDT",1694131278941,[[217.1,66.23],[217.09,68.56],[217.08,79.82],[217.07,117.76],[217.06,165.23]],[[217.11,16.11],[217.12,38.28],[217.13,24.06],[217.14,78.94],[217.15,42.36]]]
["binance-futures","BNBUSDT",1694131279044,[[217.1,66.23],[217.09,68.56],[217.08,79.82],[217.07,83.22],[217.06,165.23]],[[217.11,16.11],[217.12,38.28],[217.13,29.51],[217.14,78.94],[217.15,42.36]]]
["binance-futures","BNBUSDT",1694131279114,[[217.1,66.23],[217.09,68.56],[217.08,79.82],[217.07,83.22],[217.06,165.23]],[[217.11,16.11],[217.12,43.99],[217.13,29.51],[217.14,78.94],[217.15,42.36]]]
["binance-futures","BNBUSDT",1694131279808,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,16.11],[217.12,43.99],[217.13,29.51],[217.14,78.94],[217.15,44.69]]]
["binance-futures","BNBUSDT",1694131279829,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,16.11],[217.12,43.99],[217.13,29.51],[217.14,84.68],[217.15,49.78]]]
["binance-futures","BNBUSDT",1694131280426,[[217.1,57.21],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,16.11],[217.12,43.99],[217.13,29.51],[217.14,84.68],[217.15,49.78]]]
["binance-futures","BNBUSDT",1694131280599,[[217.1,57.21],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,16.11],[217.12,43.99],[217.13,29.51],[217.14,84.68],[217.15,47.93]]]
["binance-futures","BNBUSDT",1694131280892,[[217.1,57.21],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,0.51],[217.12,43.99],[217.13,24.14],[217.14,79.3],[217.15,47.93]]]
["binance-futures","BNBUSDT",1694131281103,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,0.51],[217.12,43.99],[217.13,24.14],[217.14,79.3],[217.15,45.6]]]
["binance-futures","BNBUSDT",1694131281156,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,0.51],[217.12,43.99],[217.13,24.14],[217.14,79.3],[217.15,46.95]]]
["binance-futures","BNBUSDT",1694131281186,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,0.51],[217.12,43.99],[217.13,24.14],[217.14,73.56],[217.15,46.95]]]
["binance-futures","BNBUSDT",1694131281265,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,0.51],[217.12,81.3],[217.13,24.14],[217.14,73.56],[217.15,46.95]]]
["binance-futures","BNBUSDT",1694131281319,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,8.66],[217.12,81.3],[217.13,24.14],[217.14,73.56],[217.15,46.95]]]
["binance-futures","BNBUSDT",1694131281386,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,8.71],[217.12,81.3],[217.13,24.14],[217.14,73.56],[217.15,46.95]]]
["binance-futures","BNBUSDT",1694131281532,[[217.1,66.8],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,9.12],[217.12,81.3],[217.13,24.14],[217.14,73.56],[217.15,46.95]]]
["binance-futures","BNBUSDT",1694131281585,[[217.1,66.39],[217.09,68.56],[217.08,80.0],[217.07,83.22],[217.06,165.23]],[[217.11,22.29],[217.12,81.3],[217.13,24.14],[217.14,73.56],[217.15,49.28]]]
["binance-futures","BNBUSDT",1694131281630,[[217.1,26.8],[217.09,68.56],[217.08,80.0],[217.07,39.84],[217.06,207.51]],[[217.11,33.17],[217.12,81.3],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131281708,[[217.1,26.8],[217.09,62.81],[217.08,80.0],[217.07,39.82],[217.06,207.51]],[[217.11,33.17],[217.12,81.3],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131281755,[[217.1,36.39],[217.09,62.81],[217.08,80.0],[217.07,39.82],[217.06,234.43]],[[217.11,22.29],[217.12,81.3],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131281819,[[217.1,36.39],[217.09,62.81],[217.08,80.0],[217.07,40.58],[217.06,234.43]],[[217.11,22.29],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131281938,[[217.1,36.39],[217.09,62.81],[217.08,80.0],[217.07,82.86],[217.06,234.43]],[[217.11,22.29],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131281986,[[217.1,36.39],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.29],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131282045,[[217.1,36.39],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.69],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131282565,[[217.1,36.39],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.69],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131282635,[[217.1,57.06],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.69],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131282728,[[217.1,57.06],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.25],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131282828,[[217.1,57.06],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.07],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131282930,[[217.1,57.16],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,192.15]],[[217.11,22.07],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131283059,[[217.1,57.16],[217.09,62.81],[217.08,90.91],[217.07,128.32],[217.06,196.75]],[[217.11,22.07],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131283078,[[217.1,57.16],[217.09,62.81],[217.08,90.91],[217.07,125.99],[217.06,196.75]],[[217.11,22.07],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131283434,[[217.1,57.16],[217.09,65.11],[217.08,90.91],[217.07,128.32],[217.06,196.75]],[[217.11,22.15],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131283565,[[217.1,57.16],[217.09,65.11],[217.08,90.91],[217.07,95.08],[217.06,196.75]],[[217.11,22.12],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131284006,[[217.1,57.47],[217.09,65.11],[217.08,90.91],[217.07,95.08],[217.06,196.75]],[[217.11,22.12],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131284065,[[217.1,57.47],[217.09,65.11],[217.08,90.91],[217.07,95.08],[217.06,196.75]],[[217.11,22.12],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131284120,[[217.1,57.74],[217.09,65.11],[217.08,90.91],[217.07,95.08],[217.06,196.75]],[[217.11,22.12],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131284337,[[217.1,57.74],[217.09,65.11],[217.08,90.91],[217.07,95.08],[217.06,196.75]],[[217.11,21.29],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131284384,[[217.1,57.92],[217.09,65.11],[217.08,90.91],[217.07,95.08],[217.06,196.75]],[[217.11,21.39],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131284506,[[217.1,57.92],[217.09,65.11],[217.08,96.67],[217.07,95.08],[217.06,196.75]],[[217.11,21.39],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131284580,[[217.1,57.92],[217.09,65.11],[217.08,96.67],[217.07,95.08],[217.06,196.75]],[[217.11,20.39],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131284931,[[217.1,57.92],[217.09,65.11],[217.08,96.67],[217.07,95.08],[217.06,196.75]],[[217.11,20.38],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,51.49]]]
["binance-futures","BNBUSDT",1694131285005,[[217.1,57.92],[217.09,65.11],[217.08,96.67],[217.07,92.75],[217.06,196.75]],[[217.11,20.38],[217.12,75.59],[217.13,24.14],[217.14,48.78],[217.15,53.82]]]
["binance-futures","BNBUSDT",1694131285072,[[217.1,58.1],[217.09,65.11],[217.08,96.67],[217.07,92.75],[217.06,196.75]],[[217.11,20.38],[217.12,75.59],[217.13,24.14],[217.14,54.02],[217.15,58.36]]]
["binance-futures","BNBUSDT",1694131285256,[[217.1,65.0],[217.09,65.11],[217.08,96.67],[217.07,95.08],[217.06,196.75]],[[217.11,20.43],[217.12,75.59],[217.13,24.14],[217.14,53.52],[217.15,58.36]]]
["binance-futures","BNBUSDT",1694131285450,[[217.09,72.01],[217.08,91.51],[217.07,50.47],[217.06,181.08]],[[217.1,103.64],[217.11,20.35],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285509,[[217.09,72.01],[217.08,85.75],[217.07,49.71],[217.06,181.08],[217.05,778.92]],[[217.1,109.93],[217.11,14.08],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285562,[[217.09,72.39],[217.08,85.75],[217.07,49.71],[217.06,181.08],[217.05,779.5]],[[217.1,109.93],[217.11,14.08],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285682,[[217.09,72.39],[217.08,85.75],[217.07,49.71],[217.06,181.08],[217.05,779.5]],[[217.1,110.03],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285734,[[217.09,72.39],[217.08,85.75],[217.07,49.71],[217.06,181.08],[217.05,778.92]],[[217.1,110.03],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285866,[[217.09,72.39],[217.08,85.75],[217.07,91.99],[217.06,184.2],[217.05,778.92]],[[217.1,110.03],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285902,[[217.09,72.39],[217.08,96.64],[217.07,48.44],[217.06,184.2],[217.05,778.92]],[[217.1,110.03],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131285963,[[217.09,77.55],[217.08,101.8],[217.07,90.72],[217.06,184.2],[217.05,777.87]],[[217.1,110.03],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131286008,[[217.09,77.55],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,110.03],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131286179,[[217.09,77.55],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,110.14],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,53.52]]]
["binance-futures","BNBUSDT",1694131286491,[[217.09,77.55],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,110.14],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131286830,[[217.09,77.73],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,110.14],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131286939,[[217.09,77.5],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,123.32],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131287079,[[217.09,77.5],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,779.13]],[[217.1,123.32],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131287205,[[217.09,77.28],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,779.13]],[[217.1,123.32],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131287329,[[217.09,77.28],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,105.22],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131287407,[[217.09,77.28],[217.08,112.66],[217.07,101.59],[217.06,184.2],[217.05,777.87]],[[217.1,105.41],[217.11,13.98],[217.12,75.44],[217.13,24.14],[217.14,59.89]]]
["binance-futures","BNBUSDT",1694131287504,[[217.09,77.28],[217.08,112.69],[217.07,59.31],[217.06,226.48],[217.05,777.87]],[[217.1,105.41],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,66.16]]]
["binance-futures","BNBUSDT",1694131287559,[[217.09,77.28],[217.08,112.69],[217.07,59.31],[217.06,225.69],[217.05,777.87]],[[217.1,105.41],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,66.85]]]
["binance-futures","BNBUSDT",1694131287607,[[217.09,81.89],[217.08,112.69],[217.07,59.31],[217.06,225.69],[217.05,779.15]],[[217.1,105.41],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,66.85]]]
["binance-futures","BNBUSDT",1694131287767,[[217.09,81.67],[217.08,101.83],[217.07,101.59],[217.06,183.41],[217.05,779.15]],[[217.1,105.41],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131287818,[[217.09,80.43],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.02]],[[217.1,105.41],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131287870,[[217.09,80.43],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.02]],[[217.1,105.58],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131287954,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.02]],[[217.1,105.58],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,59.79]]]
["binance-futures","BNBUSDT",1694131287976,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.02]],[[217.1,105.58],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131288142,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.02]],[[217.1,106.0],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131288204,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,107.15],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131288270,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.2]],[[217.1,107.15],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,60.48]]]
["binance-futures","BNBUSDT",1694131288460,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.12]],[[217.1,107.15],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,63.41]]]
["binance-futures","BNBUSDT",1694131288654,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.12]],[[217.1,107.15],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,59.79]]]
["binance-futures","BNBUSDT",1694131288720,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,107.15],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,59.79]]]
["binance-futures","BNBUSDT",1694131288789,[[217.09,80.09],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.87],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,66.43]]]
["binance-futures","BNBUSDT",1694131288948,[[217.09,80.02],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.87],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,66.43]]]
["binance-futures","BNBUSDT",1694131289070,[[217.09,80.02],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.87],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,72.93]]]
["binance-futures","BNBUSDT",1694131289417,[[217.09,80.02],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,72.93]]]
["binance-futures","BNBUSDT",1694131289505,[[217.09,80.02],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,79.58]]]
["binance-futures","BNBUSDT",1694131289602,[[217.09,80.02],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.14]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,80.27]]]
["binance-futures","BNBUSDT",1694131289707,[[217.09,80.02],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.14]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,80.27]]]
["binance-futures","BNBUSDT",1694131289781,[[217.09,80.69],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,779.14]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,80.27]]]
["binance-futures","BNBUSDT",1694131289831,[[217.09,80.69],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,79.58]]]
["binance-futures","BNBUSDT",1694131289955,[[217.09,69.93],[217.08,112.72],[217.07,70.3],[217.06,226.24],[217.05,777.87]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,88.12]]]
["binance-futures","BNBUSDT",1694131290015,[[217.09,69.52],[217.08,112.72],[217.07,70.3],[217.06,226.24],[217.05,777.87]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,88.12]]]
["binance-futures","BNBUSDT",1694131290070,[[217.09,69.52],[217.08,112.72],[217.07,70.3],[217.06,226.24],[217.05,780.21]],[[217.1,103.8],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,88.81]]]
["binance-futures","BNBUSDT",1694131290169,[[217.09,69.52],[217.08,112.72],[217.07,70.3],[217.06,226.24],[217.05,780.21]],[[217.1,103.92],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,88.81]]]
["binance-futures","BNBUSDT",1694131290305,[[217.09,69.52],[217.08,112.72],[217.07,112.58],[217.06,183.96],[217.05,777.87]],[[217.1,103.92],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,88.12]]]
["binance-futures","BNBUSDT",1694131290355,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.87]],[[217.1,103.92],[217.11,14.01],[217.12,75.44],[217.13,24.14],[217.14,88.12]]]
["binance-futures","BNBUSDT",1694131290488,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.87]],[[217.1,98.51],[217.11,16.61],[217.12,75.44],[217.13,24.14],[217.14,88.12]]]
["binance-futures","BNBUSDT",1694131290595,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.51],[217.11,16.61],[217.12,75.44],[217.13,24.14],[217.14,88.12]]]
["binance-futures","BNBUSDT",1694131290614,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.51],[217.11,16.61],[217.12,75.44],[217.13,24.14],[217.14,94.63]]]
["binance-futures","BNBUSDT",1694131290847,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.51],[217.11,16.61],[217.12,75.44],[217.13,24.14],[217.14,92.3]]]
["binance-futures","BNBUSDT",1694131291187,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.5],[217.11,16.2],[217.12,75.44],[217.13,24.14],[217.14,92.3]]]
["binance-futures","BNBUSDT",1694131291229,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.91],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,98.82]]]
["binance-futures","BNBUSDT",1694131291426,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,779.17]],[[217.1,98.91],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,99.51]]]
["binance-futures","BNBUSDT",1694131291506,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,779.17]],[[217.1,98.91],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131291680,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,779.1]],[[217.1,98.91],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131291905,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.91],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131292002,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,98.71],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131292070,[[217.09,69.52],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131292152,[[217.09,69.55],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292205,[[217.09,69.58],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292295,[[217.09,69.89],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,777.82]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292381,[[217.09,69.89],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,779.2]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292413,[[217.09,69.89],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.74]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292447,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.74]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292603,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,781.87]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292613,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.61]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292828,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.61]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131292840,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.62]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131293059,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,781.87]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131293068,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.62]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131293230,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,183.96],[217.05,784.62]],[[217.1,99.4],[217.11,20.2],[217.12,75.44],[217.13,24.14],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131293297,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,181.63],[217.05,784.68]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131293323,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,781.93]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,64.04],[217.14,105.18]]]
["binance-futures","BNBUSDT",1694131293493,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,781.93]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,64.04],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131293612,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,784.26]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131293730,[[217.09,70.17],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,782.82]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131293798,[[217.09,70.73],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,782.82]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294105,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,782.82]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294221,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,782.82]],[[217.1,110.51],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294288,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,779.88]],[[217.1,110.48],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294326,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,777.92]],[[217.1,110.48],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294452,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,779.29]],[[217.1,110.32],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294501,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,779.29]],[[217.1,96.9],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294605,[[217.09,70.7],[217.08,123.56],[217.07,123.43],[217.06,180.03],[217.05,779.29]],[[217.1,96.63],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,107.77]]]
["binance-futures","BNBUSDT",1694131294847,[[217.09,70.7],[217.08,123.56],[217.07,125.76],[217.06,180.03],[217.05,775.59]],[[217.1,96.63],[217.11,20.2],[217.12,75.44],[217.13,61.71],[217.14,104.49]]]
["binance-futures","BNBUSDT",1694131294914,[[217.11,51.53],[217.1,86.23],[217.09,132.65],[217.08,123.56],[217.07,83.7]],[[217.12,13.82],[217.13,61.71],[217.14,99.64],[217.15,118.93],[217.16,156.57]]]
["binance-futures","BNBUSDT",1694131294963,[[217.12,35.56],[217.11,57.36],[217.1,70.97],[217.09,68.2],[217.08,171.52]],[[217.13,61.71],[217.14,99.64],[217.15,118.93],[217.16,92.03],[217.18,137.13]]]
["binance-futures","BNBUSDT",1694131295015,[[217.12,24.73],[217.11,57.36],[217.1,73.52],[217.09,68.1],[217.08,171.52]],[[217.13,61.71],[217.14,99.64],[217.15,118.93],[217.16,92.03],[217.18,137.13]]]
["binance-futures","BNBUSDT",1694131295063,[[217.12,35.84],[217.11,57.36],[217.1,77.97],[217.09,68.07],[217.08,171.52]],[[217.13,61.71],[217.14,99.64],[217.15,118.24],[217.16,92.03],[217.18,137.13]]]
["binance-futures","BNBUSDT",1694131295121,[[217.12,54.54],[217.11,57.36],[217.1,77.97],[217.09,68.07],[217.08,171.52]],[[217.13,60.25],[217.14,99.64],[217.15,115.56],[217.16,92.03],[217.18,137.13]]]
["binance-futures","BNBUSDT",1694131295163,[[217.12,46.12],[217.11,57.36],[217.1,77.97],[217.09,68.04],[217.08,171.52]],[[217.13,60.25],[217.14,99.64],[217.15,115.56],[217.16,92.03],[217.18,137.13]]]
["binance-futures","BNBUSDT",1694131295280,[[217.12,46.12],[217.11,57.36],[217.1,120.18],[217.09,67.73],[217.08,129.32]],[[217.13,58.79],[217.14,99.64],[217.15,115.56],[217.16,92.03],[217.18,137.13]]]
["binance-futures","BNBUSDT",1694131295320,[[217.12,47.2],[217.11,58.73],[217.1,120.18],[217.09,67.73],[217.08,129.32]],[[217.13,58.59],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295384,[[217.12,48.07],[217.11,58.73],[217.1,77.97],[217.09,109.94],[217.08,129.32]],[[217.13,58.48],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295427,[[217.12,48.94],[217.11,58.73],[217.1,77.97],[217.09,112.27],[217.08,129.32]],[[217.13,58.37],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295488,[[217.12,49.72],[217.11,58.73],[217.1,77.97],[217.09,112.27],[217.08,129.32]],[[217.13,58.25],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295537,[[217.12,42.46],[217.11,58.73],[217.1,77.97],[217.09,112.27],[217.08,129.32]],[[217.13,58.05],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295609,[[217.12,42.46],[217.11,58.73],[217.1,77.97],[217.09,112.17],[217.08,129.32]],[[217.13,58.36],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295626,[[217.12,42.56],[217.11,58.73],[217.1,77.97],[217.09,112.17],[217.08,129.32]],[[217.13,58.36],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295730,[[217.12,42.56],[217.11,58.73],[217.1,77.97],[217.09,109.84],[217.08,129.32]],[[217.13,58.36],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295779,[[217.12,27.75],[217.11,58.76],[217.1,76.37],[217.09,109.84],[217.08,129.32]],[[217.13,58.36],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295859,[[217.12,27.75],[217.11,42.26],[217.1,76.37],[217.09,110.32],[217.08,123.56]],[[217.13,58.46],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131295908,[[217.12,27.75],[217.11,42.26],[217.1,76.37],[217.09,110.32],[217.08,123.56]],[[217.13,58.33],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296179,[[217.12,27.75],[217.11,42.26],[217.1,76.37],[217.09,110.32],[217.08,123.56]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296255,[[217.12,27.74],[217.11,39.87],[217.1,76.37],[217.09,110.32],[217.08,123.56]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296269,[[217.12,27.74],[217.11,39.87],[217.1,76.37],[217.09,109.84],[217.08,123.56]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296405,[[217.12,27.74],[217.11,39.87],[217.1,85.38],[217.09,109.84],[217.08,123.56]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296564,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,123.56]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296755,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,125.89]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,94.36],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131296826,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,125.89]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131297024,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,125.89]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131297129,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,110.22],[217.08,125.89]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131297178,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,110.22],[217.08,125.89]],[[217.13,58.37],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131297354,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,125.89]],[[217.13,58.37],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131297784,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,125.71]],[[217.13,58.37],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131297929,[[217.12,27.74],[217.11,39.87],[217.1,86.8],[217.09,110.12],[217.08,125.71]],[[217.13,58.37],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131298042,[[217.12,27.71],[217.11,39.87],[217.1,86.8],[217.09,110.12],[217.08,125.71]],[[217.13,58.37],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131298184,[[217.12,27.71],[217.11,39.87],[217.1,86.8],[217.09,110.12],[217.08,125.71]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131298294,[[217.12,27.41],[217.11,39.87],[217.1,86.8],[217.09,110.12],[217.08,125.71]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131298319,[[217.12,27.72],[217.11,39.87],[217.1,86.8],[217.09,109.84],[217.08,125.71]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131298372,[[217.12,27.72],[217.11,39.87],[217.1,86.8],[217.09,110.13],[217.08,125.71]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131298599,[[217.12,23.11],[217.11,20.14],[217.1,86.8],[217.09,110.13],[217.08,123.38]],[[217.13,58.38],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131298619,[[217.12,23.11],[217.11,14.6],[217.1,86.8],[217.09,109.84],[217.08,123.38]],[[217.13,58.38],[217.14,99.64],[217.15,116.54],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131298776,[[217.12,23.11],[217.11,14.6],[217.1,86.8],[217.09,109.84],[217.08,123.38]],[[217.13,58.32],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131298830,[[217.12,23.11],[217.11,14.6],[217.1,87.02],[217.09,109.84],[217.08,123.38]],[[217.13,58.32],[217.14,99.64],[217.15,114.21],[217.16,92.03],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299054,[[217.12,23.11],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,123.38]],[[217.13,58.32],[217.14,99.64],[217.15,79.64],[217.16,68.86],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299080,[[217.12,23.11],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,123.38]],[[217.13,58.35],[217.14,99.64],[217.15,79.64],[217.16,68.86],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299165,[[217.12,23.08],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,123.38]],[[217.13,58.35],[217.14,99.64],[217.15,79.64],[217.16,71.19],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299221,[[217.12,23.21],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,123.38]],[[217.13,57.9],[217.14,99.64],[217.15,79.64],[217.16,71.19],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299310,[[217.12,23.21],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,125.71]],[[217.13,57.9],[217.14,99.64],[217.15,79.64],[217.16,71.19],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299555,[[217.12,23.21],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,125.71]],[[217.13,57.9],[217.14,86.5],[217.15,42.03],[217.16,50.29],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299745,[[217.12,34.88],[217.11,14.6],[217.1,87.02],[217.09,98.77],[217.08,125.71]],[[217.13,57.9],[217.14,86.5],[217.15,42.03],[217.16,50.29],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299805,[[217.12,34.91],[217.11,20.11],[217.1,87.02],[217.09,99.62],[217.08,125.71]],[[217.13,57.9],[217.14,86.5],[217.15,42.03],[217.16,47.96],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299865,[[217.12,34.91],[217.11,20.11],[217.1,87.52],[217.09,99.62],[217.08,125.71]],[[217.13,57.9],[217.14,86.5],[217.15,42.03],[217.16,47.96],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131299921,[[217.12,39.52],[217.11,20.11],[217.1,87.52],[217.09,99.62],[217.08,125.71]],[[217.13,57.9],[217.14,86.5],[217.15,42.03],[217.16,47.96],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131300043,[[217.12,39.52],[217.11,20.11],[217.1,87.52],[217.09,99.62],[217.08,125.71]],[[217.13,58.16],[217.14,86.5],[217.15,42.03],[217.16,47.96],[217.17,681.72]]]
["binance-futures","BNBUSDT",1694131300087,[[217.12,39.52],[217.11,20.11],[217.1,87.52],[217.09,99.62],[217.08,127.15]],[[217.13,58.16],[217.14,86.5],[217.15,42.03],[217.16,47.96],[217.17,682.4]]]
["binance-futures","BNBUSDT",1694131300140,[[217.12,39.55],[217.11,20.11],[217.1,87.52],[217.09,86.73],[217.08,127.15]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.73]]]
["binance-futures","BNBUSDT",1694131300183,[[217.12,39.57],[217.11,20.11],[217.1,87.52],[217.09,87.23],[217.08,127.15]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.73]]]
["binance-futures","BNBUSDT",1694131300330,[[217.12,39.6],[217.11,20.11],[217.1,87.52],[217.09,87.23],[217.08,125.71]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131300519,[[217.12,39.6],[217.11,20.11],[217.1,86.81],[217.09,87.23],[217.08,125.71]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131300805,[[217.12,39.6],[217.11,20.11],[217.1,86.81],[217.09,87.23],[217.08,127.09]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131300923,[[217.12,39.6],[217.11,20.11],[217.1,86.81],[217.09,87.23],[217.08,127.09]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131301141,[[217.12,39.6],[217.11,20.11],[217.1,86.81],[217.09,73.97],[217.08,127.09]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131301262,[[217.12,39.6],[217.11,20.11],[217.1,86.81],[217.09,73.97],[217.08,125.71]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131301398,[[217.12,39.6],[217.11,20.11],[217.1,129.03],[217.09,31.76],[217.08,125.71]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131301529,[[217.12,39.6],[217.11,20.11],[217.1,129.03],[217.09,31.76],[217.08,125.71]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131301600,[[217.12,38.32],[217.11,20.11],[217.1,129.03],[217.09,31.76],[217.08,123.38]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131301882,[[217.12,39.03],[217.11,20.11],[217.1,129.03],[217.09,31.09],[217.08,123.38]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302079,[[217.12,39.03],[217.11,20.11],[217.1,129.03],[217.09,31.09],[217.08,123.38]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302363,[[217.12,39.0],[217.11,20.11],[217.1,129.03],[217.09,31.09],[217.08,123.38]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302451,[[217.12,27.33],[217.11,20.11],[217.1,86.81],[217.09,73.31],[217.08,123.38]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302487,[[217.12,27.33],[217.11,14.57],[217.1,86.81],[217.09,72.46],[217.08,123.38]],[[217.13,58.16],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302556,[[217.12,27.33],[217.11,14.57],[217.1,86.81],[217.09,72.46],[217.08,123.38]],[[217.13,58.19],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302605,[[217.12,27.33],[217.11,14.57],[217.1,86.81],[217.09,72.46],[217.08,125.71]],[[217.13,58.19],[217.14,86.5],[217.15,36.95],[217.16,47.96],[217.17,684.05]]]
["binance-futures","BNBUSDT",1694131302746,[[217.14,11.08],[217.13,16.5],[217.12,53.04],[217.11,20.61],[217.1,77.87]],[[217.15,21.83],[217.16,47.96],[217.17,13.74],[217.18,112.55],[217.19,40.57]]]
["binance-futures","BNBUSDT",1694131302799,[[217.15,32.36],[217.14,11.08],[217.13,19.88],[217.12,53.04],[217.11,21.99]],[[217.16,44.33],[217.17,13.74],[217.18,112.55],[217.19,37.11],[217.2,102.91]]]
["binance-futures","BNBUSDT",1694131302854,[[217.15,48.47],[217.14,39.32],[217.13,17.08],[217.12,74.48],[217.11,21.99]],[[217.16,39.21],[217.17,17.42],[217.18,109.66],[217.19,8.1],[217.2,102.94]]]
["binance-futures","BNBUSDT",1694131302909,[[217.15,49.38],[217.14,27.75],[217.13,22.8],[217.12,44.24],[217.11,21.99]],[[217.16,39.21],[217.17,17.45],[217.18,108.98],[217.19,15.24],[217.2,102.94]]]
["binance-futures","BNBUSDT",1694131302962,[[217.15,54.28],[217.14,27.75],[217.13,22.8],[217.12,43.95],[217.11,57.4]],[[217.16,39.21],[217.17,17.45],[217.18,108.98],[217.19,15.24],[217.2,102.94]]]
["binance-futures","BNBUSDT",1694131303072,[[217.15,54.28],[217.14,27.75],[217.13,27.4],[217.12,44.05],[217.11,99.06]],[[217.16,39.21],[217.17,17.45],[217.18,108.98],[217.19,15.24],[217.2,102.94]]]
["binance-futures","BNBUSDT",1694131303128,[[217.15,54.55],[217.14,27.75],[217.13,27.4],[217.12,44.02],[217.11,99.06]],[[217.16,39.21],[217.17,17.45],[217.18,108.98],[217.19,15.24],[217.2,112.94]]]
["binance-futures","BNBUSDT",1694131303192,[[217.15,54.55],[217.14,27.75],[217.13,27.4],[217.12,43.89],[217.11,99.06]],[[217.16,39.21],[217.17,17.45],[217.18,108.98],[217.19,15.24],[217.2,102.94]]]
["binance-futures","BNBUSDT",1694131303247,[[217.15,54.71],[217.14,27.75],[217.13,27.4],[217.12,43.79],[217.11,99.06]],[[217.16,39.21],[217.17,17.45],[217.18,108.98],[217.19,15.24],[217.2,102.94]]]
["binance-futures","BNBUSDT",1694131303262,[[217.15,54.71],[217.14,27.75],[217.13,27.4],[217.12,43.79],[217.11,99.06]],[[217.16,39.21],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131303386,[[217.15,54.71],[217.14,27.75],[217.13,27.4],[217.12,46.12],[217.11,99.06]],[[217.16,39.21],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131303495,[[217.15,54.71],[217.14,27.75],[217.13,27.4],[217.12,46.12],[217.11,99.06]],[[217.16,39.61],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131303611,[[217.15,54.71],[217.14,27.75],[217.13,22.8],[217.12,46.12],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131303786,[[217.15,54.71],[217.14,27.78],[217.13,22.8],[217.12,46.09],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131303860,[[217.15,54.89],[217.14,27.78],[217.13,22.8],[217.12,57.6],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304073,[[217.15,54.89],[217.14,27.78],[217.13,22.8],[217.12,57.6],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131304121,[[217.15,54.89],[217.14,27.78],[217.13,22.8],[217.12,57.6],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304192,[[217.15,55.17],[217.14,27.78],[217.13,22.8],[217.12,57.6],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304233,[[217.15,55.18],[217.14,27.78],[217.13,22.8],[217.12,57.6],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131304377,[[217.15,55.18],[217.14,27.78],[217.13,22.8],[217.12,57.6],[217.11,103.66]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304415,[[217.15,54.91],[217.14,27.78],[217.13,22.8],[217.12,99.87],[217.11,62.0]],[[217.16,39.49],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304484,[[217.15,54.91],[217.14,27.78],[217.13,22.8],[217.12,99.87],[217.11,62.0]],[[217.16,40.34],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304605,[[217.15,49.56],[217.14,27.78],[217.13,22.8],[217.12,99.87],[217.11,62.0]],[[217.16,40.34],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131304652,[[217.15,49.56],[217.14,27.78],[217.13,17.05],[217.12,99.87],[217.11,62.0]],[[217.16,40.34],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305045,[[217.15,49.71],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,40.34],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131305104,[[217.15,49.87],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,40.34],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131305172,[[217.15,45.26],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,40.34],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131305230,[[217.15,45.1],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,39.82],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131305283,[[217.15,45.1],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,39.23],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305346,[[217.15,45.1],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,39.46],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305490,[[217.15,45.1],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,21.36],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305548,[[217.15,45.28],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,26.36],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305666,[[217.15,45.28],[217.14,27.81],[217.13,17.05],[217.12,99.87],[217.11,62.03]],[[217.16,26.22],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305680,[[217.15,45.28],[217.14,27.81],[217.13,17.05],[217.12,99.77],[217.11,62.03]],[[217.16,26.22],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305751,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,99.77],[217.11,62.03]],[[217.16,26.22],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305878,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,26.22],[217.17,16.41],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131305987,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,26.19],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131306054,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,26.19],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131306104,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,25.96],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131306126,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,26.01],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131306387,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,26.01],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131306745,[[217.15,45.38],[217.14,27.81],[217.13,17.05],[217.12,57.5],[217.11,104.21]],[[217.16,26.01],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131306797,[[217.15,45.38],[217.14,27.81],[217.13,17.36],[217.12,57.5],[217.11,104.21]],[[217.16,26.01],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131307243,[[217.15,45.38],[217.14,27.81],[217.13,17.36],[217.12,57.5],[217.11,104.21]],[[217.16,26.0],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131307433,[[217.15,45.39],[217.14,27.81],[217.13,17.36],[217.12,57.5],[217.11,104.21]],[[217.16,26.0],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131307671,[[217.15,37.2],[217.14,27.81],[217.13,17.36],[217.12,65.95],[217.11,104.21]],[[217.16,37.67],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131307778,[[217.15,37.2],[217.14,27.78],[217.13,17.36],[217.12,65.95],[217.11,104.21]],[[217.16,37.64],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131307845,[[217.15,37.79],[217.14,27.78],[217.13,17.36],[217.12,65.95],[217.11,104.21]],[[217.16,37.64],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131308004,[[217.15,37.79],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,37.64],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131308066,[[217.15,37.69],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,37.64],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131308101,[[217.15,37.72],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,37.63],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131308231,[[217.15,37.72],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,37.68],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131308310,[[217.15,37.9],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,26.01],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131308374,[[217.15,37.9],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,25.93],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131308428,[[217.15,37.9],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,25.93],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131308555,[[217.15,37.9],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,29.45],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131308622,[[217.15,37.9],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,29.45],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131308922,[[217.15,37.81],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,29.45],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131309010,[[217.15,37.81],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,29.45],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131309321,[[217.15,37.45],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,29.91],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131309454,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,30.09],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131309612,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,30.09],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131309647,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,30.09],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131310008,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.76],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131310213,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.76],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131310500,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.92],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131311012,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.92],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131311258,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.75],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131311329,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.76],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312114,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,41.72],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312191,[[217.15,37.37],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,41.82],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312259,[[217.15,37.37],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,42.25],[217.17,15.91],[217.18,108.98],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312355,[[217.15,37.37],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,23.14],[217.17,15.91],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312399,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,23.14],[217.17,15.91],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312476,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,22.81],[217.17,15.91],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312531,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,11.49],[217.17,15.91],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312588,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,23.16],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131312637,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,23.16],[217.17,15.91],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131313212,[[217.15,37.37],[217.14,27.78],[217.13,59.63],[217.12,65.95],[217.11,62.03]],[[217.16,23.16],[217.17,12.23],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131313357,[[217.15,37.37],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,23.16],[217.17,12.23],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131313501,[[217.15,37.37],[217.14,27.78],[217.13,17.36],[217.12,108.22],[217.11,62.03]],[[217.16,23.16],[217.17,13.83],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131313749,[[217.15,38.11],[217.14,27.78],[217.13,17.36],[217.12,107.51],[217.11,62.03]],[[217.16,23.16],[217.17,13.83],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131313838,[[217.15,38.11],[217.14,27.78],[217.13,17.36],[217.12,107.51],[217.11,62.03]],[[217.16,23.16],[217.17,13.83],[217.18,96.42],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131313858,[[217.15,38.11],[217.14,27.78],[217.13,17.36],[217.12,107.51],[217.11,62.03]],[[217.16,23.16],[217.17,13.83],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131314162,[[217.15,38.11],[217.14,27.78],[217.13,59.63],[217.12,65.24],[217.11,62.03]],[[217.16,22.99],[217.17,13.83],[217.18,96.42],[217.19,18.92],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314267,[[217.15,38.11],[217.14,27.78],[217.13,17.36],[217.12,107.51],[217.11,62.03]],[[217.16,22.99],[217.17,13.83],[217.18,96.42],[217.19,18.92],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314428,[[217.15,38.11],[217.14,27.78],[217.13,17.36],[217.12,107.51],[217.11,62.03]],[[217.16,22.99],[217.17,13.83],[217.18,96.42],[217.19,18.92],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314603,[[217.15,38.11],[217.14,27.78],[217.13,59.63],[217.12,65.24],[217.11,62.03]],[[217.16,22.99],[217.17,13.83],[217.18,96.42],[217.19,18.92],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314631,[[217.15,38.22],[217.14,27.78],[217.13,59.63],[217.12,65.24],[217.11,62.03]],[[217.16,22.99],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314755,[[217.15,38.22],[217.14,27.78],[217.13,59.63],[217.12,65.24],[217.11,61.45]],[[217.16,22.99],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314780,[[217.15,38.22],[217.14,27.78],[217.13,59.63],[217.12,65.24],[217.11,62.03]],[[217.16,22.99],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314827,[[217.15,38.22],[217.14,27.78],[217.13,59.63],[217.12,65.24],[217.11,62.03]],[[217.16,22.83],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314928,[[217.15,26.71],[217.14,16.7],[217.13,6.28],[217.12,65.24],[217.11,104.3]],[[217.16,33.73],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131314983,[[217.15,26.81],[217.14,16.7],[217.13,6.28],[217.12,65.24],[217.11,102.89]],[[217.16,33.73],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131315045,[[217.15,26.81],[217.14,16.7],[217.13,9.22],[217.12,65.24],[217.11,102.89]],[[217.16,33.73],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131315071,[[217.15,26.81],[217.14,16.7],[217.13,9.22],[217.12,65.24],[217.11,102.89]],[[217.16,33.73],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131315217,[[217.15,26.81],[217.14,16.7],[217.13,9.22],[217.12,107.51],[217.11,60.62]],[[217.16,33.74],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131315258,[[217.15,26.81],[217.14,16.7],[217.13,11.82],[217.12,107.51],[217.11,60.62]],[[217.16,32.32],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131315292,[[217.15,26.81],[217.14,16.7],[217.13,11.82],[217.12,107.51],[217.11,60.62]],[[217.16,32.12],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131315440,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,60.62]],[[217.16,32.12],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131315676,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,60.62]],[[217.16,31.78],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131315875,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.56],[217.11,60.62]],[[217.16,31.78],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131316017,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.56],[217.11,60.62]],[[217.16,31.86],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131316086,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,60.62]],[[217.16,31.86],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131316254,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,60.89]],[[217.16,29.51],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131316518,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,60.89]],[[217.16,29.34],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131316563,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,60.89]],[[217.16,29.34],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131316629,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,29.34],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131317011,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,29.34],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,103.98]]]
["binance-futures","BNBUSDT",1694131317133,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,29.34],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131317283,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,29.46],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131317663,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,28.95],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318083,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,28.86],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318125,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,28.78],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318233,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,28.74],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318276,[[217.15,26.81],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,28.75],[217.17,17.51],[217.18,96.42],[217.19,15.74],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318405,[[217.15,33.71],[217.14,58.97],[217.13,11.82],[217.12,65.24],[217.11,61.17]],[[217.16,28.75],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318459,[[217.15,33.71],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,28.75],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318606,[[217.15,33.71],[217.14,16.7],[217.13,54.09],[217.12,65.24],[217.11,61.17]],[[217.16,29.75],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131318931,[[217.15,33.71],[217.14,16.7],[217.13,54.09],[217.12,53.73],[217.11,61.17]],[[217.16,29.75],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131319247,[[217.15,33.71],[217.14,16.7],[217.13,54.09],[217.12,53.73],[217.11,61.17]],[[217.16,29.78],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131319479,[[217.15,33.68],[217.14,16.7],[217.13,54.09],[217.12,53.73],[217.11,61.17]],[[217.16,29.87],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,113.98]]]
["binance-futures","BNBUSDT",1694131319518,[[217.15,33.36],[217.14,16.7],[217.13,54.09],[217.12,53.73],[217.11,61.17]],[[217.16,29.86],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,116.31]]]
["binance-futures","BNBUSDT",1694131319605,[[217.15,33.36],[217.14,16.7],[217.13,54.09],[217.12,53.73],[217.11,60.67]],[[217.16,29.86],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,116.31]]]
["binance-futures","BNBUSDT",1694131319670,[[217.15,33.36],[217.14,16.7],[217.13,54.09],[217.12,51.4],[217.11,60.67]],[[217.16,29.86],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,116.31]]]
["binance-futures","BNBUSDT",1694131319820,[[217.15,33.36],[217.14,16.7],[217.13,54.09],[217.12,51.4],[217.11,60.67]],[[217.16,7.29],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.31]]]
["binance-futures","BNBUSDT",1694131319862,[[217.15,33.36],[217.14,16.7],[217.13,56.42],[217.12,51.4],[217.11,60.67]],[[217.16,7.29],[217.17,17.51],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131319908,[[217.15,37.97],[217.14,16.7],[217.13,56.42],[217.12,51.4],[217.11,60.67]],[[217.16,7.29],[217.17,17.51],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131319949,[[217.15,37.97],[217.14,16.7],[217.13,62.18],[217.12,51.4],[217.11,60.67]],[[217.16,7.29],[217.17,17.51],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320173,[[217.15,37.97],[217.14,16.7],[217.13,62.18],[217.12,51.4],[217.11,60.67]],[[217.16,12.91],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320213,[[217.15,37.97],[217.14,16.7],[217.13,59.85],[217.12,51.4],[217.11,60.67]],[[217.16,15.81],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320315,[[217.15,37.97],[217.14,16.7],[217.13,59.85],[217.12,51.4],[217.11,60.67]],[[217.16,15.79],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320370,[[217.15,37.97],[217.14,16.7],[217.13,62.18],[217.12,51.4],[217.11,60.67]],[[217.16,15.98],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320466,[[217.15,37.97],[217.14,16.7],[217.13,59.85],[217.12,51.4],[217.11,60.67]],[[217.16,15.98],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320617,[[217.15,37.97],[217.14,58.97],[217.13,17.58],[217.12,51.4],[217.11,60.67]],[[217.16,15.98],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,109.31]]]
["binance-futures","BNBUSDT",1694131320861,[[217.15,37.97],[217.14,58.97],[217.13,17.58],[217.12,51.4],[217.11,60.67]],[[217.16,15.98],[217.17,17.51],[217.18,96.42],[217.19,15.24],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320913,[[217.15,51.98],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,2.03],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131320979,[[217.15,51.98],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,2.0],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131321026,[[217.15,48.51],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,2.0],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131321342,[[217.15,48.51],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.51],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131321505,[[217.15,48.51],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131321834,[[217.15,47.37],[217.14,61.3],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131321895,[[217.15,47.37],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131322144,[[217.15,42.82],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131322354,[[217.15,43.06],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131322497,[[217.15,45.36],[217.14,58.97],[217.13,18.08],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131322653,[[217.15,45.36],[217.14,58.97],[217.13,28.79],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131323030,[[217.15,54.18],[217.14,58.97],[217.13,28.79],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,15.91],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131323297,[[217.15,54.18],[217.14,58.97],[217.13,28.79],[217.12,51.9],[217.11,106.73]],[[217.16,1.59],[217.17,16.03],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131323980,[[217.15,54.18],[217.14,58.97],[217.13,28.79],[217.12,51.9],[217.11,106.73]],[[217.16,1.55],[217.17,16.03],[217.18,96.42],[217.19,9.7],[217.2,106.98]]]
["binance-futures","BNBUSDT",1694131324359,[[217.16,33.78],[217.15,47.77],[217.14,59.47],[217.13,24.13],[217.12,51.9]],[[217.17,14.25],[217.18,96.42],[217.19,9.7],[217.2,106.98],[217.22,50.62]]]
["binance-futures","BNBUSDT",1694131324411,[[217.16,33.78],[217.15,47.7],[217.14,59.44],[217.13,24.13],[217.12,51.9]],[[217.17,14.22],[217.18,96.45],[217.19,9.7],[217.2,106.98],[217.22,50.09]]]
["binance-futures","BNBUSDT",1694131324436,[[217.16,42.94],[217.15,45.06],[217.14,59.44],[217.13,24.13],[217.12,51.9]],[[217.17,14.33],[217.18,96.45],[217.19,9.7],[217.2,106.98],[217.22,50.09]]]
["binance-futures","BNBUSDT",1694131324600,[[217.16,42.94],[217.15,45.06],[217.14,59.44],[217.13,24.13],[217.12,51.9]],[[217.17,14.33],[217.18,96.45],[217.19,15.24],[217.2,106.98],[217.22,50.09]]]
["binance-futures","BNBUSDT",1694131324637,[[217.16,43.03],[217.15,44.97],[217.14,59.44],[217.13,24.13],[217.12,51.9]],[[217.17,14.33],[217.18,96.45],[217.19,15.24],[217.2,106.98],[217.22,50.09]]]
["binance-futures","BNBUSDT",1694131324783,[[217.16,43.03],[217.15,44.97],[217.14,59.44],[217.13,23.82],[217.12,51.9]],[[217.17,14.33],[217.18,96.45],[217.19,15.24],[217.2,106.98],[217.22,50.09]]]
["binance-futures","BNBUSDT",1694131324848,[[217.16,43.03],[217.15,87.15],[217.14,17.17],[217.13,23.82],[217.12,51.9]],[[217.17,14.33],[217.18,96.45],[217.19,15.24],[217.2,105.94],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131324963,[[217.16,28.86],[217.15,78.33],[217.14,17.17],[217.13,23.82],[217.12,51.9]],[[217.17,14.33],[217.18,96.45],[217.19,15.24],[217.2,105.94],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325010,[[217.16,28.86],[217.15,78.33],[217.14,17.17],[217.13,23.82],[217.12,51.9]],[[217.17,14.41],[217.18,96.45],[217.19,15.24],[217.2,99.95],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325075,[[217.16,28.86],[217.15,78.33],[217.14,17.17],[217.13,23.82],[217.12,51.9]],[[217.17,14.31],[217.18,96.45],[217.19,15.24],[217.2,99.95],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325275,[[217.16,34.02],[217.15,73.17],[217.14,17.17],[217.13,23.82],[217.12,51.9]],[[217.17,14.31],[217.18,96.45],[217.19,15.24],[217.2,99.95],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325335,[[217.16,12.15],[217.15,61.49],[217.14,17.17],[217.13,21.49],[217.12,51.9]],[[217.17,25.19],[217.18,96.45],[217.19,15.24],[217.2,102.28],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325377,[[217.16,12.15],[217.15,19.31],[217.14,59.35],[217.13,15.95],[217.12,51.9]],[[217.17,30.73],[217.18,96.45],[217.19,15.24],[217.2,102.78],[217.21,65.4]]]
["binance-futures","BNBUSDT",1694131325432,[[217.16,12.15],[217.15,18.57],[217.14,17.17],[217.13,52.37],[217.12,51.9]],[[217.17,24.45],[217.18,96.45],[217.19,15.24],[217.2,102.78],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325479,[[217.16,12.92],[217.15,12.59],[217.14,17.17],[217.13,52.37],[217.12,37.86]],[[217.17,36.74],[217.18,96.45],[217.19,15.24],[217.2,102.78],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325550,[[217.16,13.1],[217.15,12.41],[217.14,59.35],[217.13,10.19],[217.12,40.19]],[[217.17,25.86],[217.18,96.45],[217.19,15.24],[217.2,102.78],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325587,[[217.16,13.1],[217.15,12.41],[217.14,59.35],[217.13,15.73],[217.12,40.19]],[[217.17,24.48],[217.18,96.45],[217.19,15.24],[217.2,102.78],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325655,[[217.16,13.1],[217.15,14.01],[217.14,59.35],[217.13,15.73],[217.12,40.19]],[[217.17,35.36],[217.18,96.45],[217.19,15.24],[217.2,102.78],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325881,[[217.16,13.1],[217.15,14.01],[217.14,59.35],[217.13,15.73],[217.12,40.19]],[[217.17,24.48],[217.18,96.45],[217.19,15.24],[217.2,100.45],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325923,[[217.16,13.1],[217.15,14.01],[217.14,59.35],[217.13,15.73],[217.12,40.19]],[[217.17,24.48],[217.18,96.45],[217.19,15.24],[217.2,105.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131325983,[[217.16,11.9],[217.15,14.01],[217.14,58.85],[217.13,15.23],[217.12,39.93]],[[217.17,35.19],[217.18,96.45],[217.19,15.24],[217.2,105.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326050,[[217.16,11.9],[217.15,14.01],[217.14,58.85],[217.13,15.23],[217.12,39.93]],[[217.17,35.19],[217.18,96.45],[217.19,15.24],[217.2,115.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326107,[[217.16,23.57],[217.15,14.01],[217.14,58.85],[217.13,15.23],[217.12,39.93]],[[217.17,24.31],[217.18,96.45],[217.19,15.24],[217.2,115.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326145,[[217.16,23.57],[217.15,19.55],[217.14,58.85],[217.13,15.23],[217.12,39.93]],[[217.17,18.77],[217.18,96.45],[217.19,15.24],[217.2,115.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326215,[[217.16,23.74],[217.15,19.4],[217.14,58.85],[217.13,15.23],[217.12,39.93]],[[217.17,18.77],[217.18,96.45],[217.19,15.24],[217.2,105.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326283,[[217.16,23.74],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,39.93]],[[217.17,18.77],[217.18,96.45],[217.19,15.24],[217.2,105.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326352,[[217.16,23.74],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,39.93]],[[217.17,18.77],[217.18,96.45],[217.19,15.24],[217.2,115.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326412,[[217.16,23.74],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,39.93]],[[217.17,18.77],[217.18,96.45],[217.19,15.24],[217.2,105.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326531,[[217.16,23.74],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,39.93]],[[217.17,18.59],[217.18,96.45],[217.19,15.24],[217.2,105.05],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326653,[[217.16,23.74],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,39.93]],[[217.17,18.59],[217.18,96.45],[217.19,15.24],[217.2,100.45],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131326929,[[217.16,22.54],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,39.93]],[[217.17,18.59],[217.18,96.45],[217.19,15.24],[217.2,100.45],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131327058,[[217.16,22.54],[217.15,19.4],[217.14,58.85],[217.13,20.98],[217.12,37.6]],[[217.17,13.62],[217.18,55.08],[217.19,2.39],[217.2,64.48],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131327110,[[217.16,25.48],[217.15,19.4],[217.14,61.18],[217.13,20.98],[217.12,42.2]],[[217.17,9.02],[217.18,55.08],[217.19,2.39],[217.2,64.48],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131327193,[[217.16,25.43],[217.15,19.4],[217.14,61.18],[217.13,20.98],[217.12,42.2]],[[217.17,9.02],[217.18,55.08],[217.19,2.39],[217.2,64.48],[217.21,60.8]]]
["binance-futures","BNBUSDT",1694131327256,[[217.17,5.91],[217.16,36.03],[217.15,19.4],[217.14,97.22],[217.13,20.98]],[[217.18,8.72],[217.19,0.79],[217.2,64.48],[217.21,60.8],[217.22,50.09]]]
["binance-futures","BNBUSDT",1694131327309,[[217.17,42.11],[217.16,40.63],[217.15,19.4],[217.14,94.89],[217.13,21.48]],[[217.18,5.01],[217.19,0.47],[217.2,18.42],[217.21,60.8],[217.22,45.49]]]
["binance-futures","BNBUSDT",1694131327364,[[217.17,32.95],[217.16,36.52],[217.15,62.13],[217.14,53.21],[217.13,21.48]],[[217.18,4.98],[217.19,0.47],[217.2,18.39],[217.21,60.8],[217.22,7.07]]]
["binance-futures","BNBUSDT",1694131327418,[[217.17,33.19],[217.16,36.31],[217.15,71.61],[217.14,53.21],[217.13,22.98]],[[217.18,4.98],[217.19,0.5],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131327451,[[217.17,33.19],[217.16,36.31],[217.15,71.61],[217.14,53.21],[217.13,22.98]],[[217.18,5.9],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131327521,[[217.17,33.19],[217.16,36.31],[217.15,71.61],[217.14,53.21],[217.13,22.98]],[[217.18,6.79],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131327570,[[217.17,33.19],[217.16,31.15],[217.15,71.61],[217.14,53.21],[217.13,22.98]],[[217.18,5.33],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131327621,[[217.17,35.52],[217.16,31.15],[217.15,71.61],[217.14,57.81],[217.13,22.98]],[[217.18,5.33],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131327686,[[217.17,35.61],[217.16,31.06],[217.15,71.61],[217.14,57.81],[217.13,22.98]],[[217.18,5.33],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131327812,[[217.17,35.61],[217.16,31.06],[217.15,71.9],[217.14,57.81],[217.13,22.98]],[[217.18,5.33],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131328005,[[217.17,33.28],[217.16,31.06],[217.15,71.9],[217.14,57.81],[217.13,22.98]],[[217.18,5.33],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,8.11]]]
["binance-futures","BNBUSDT",1694131328065,[[217.17,33.28],[217.16,26.46],[217.15,71.9],[217.14,57.81],[217.13,22.98]],[[217.18,17.0],[217.19,7.35],[217.2,23.93],[217.21,59.75],[217.22,13.65]]]
["binance-futures","BNBUSDT",1694131328134,[[217.17,21.83],[217.16,26.46],[217.15,74.23],[217.14,57.81],[217.13,22.98]],[[217.18,17.0],[217.19,7.35],[217.2,23.93],[217.21,59.75],[217.22,13.65]]]
["binance-futures","BNBUSDT",1694131328176,[[217.17,21.83],[217.16,26.46],[217.15,74.23],[217.14,57.81],[217.13,22.98]],[[217.18,17.0],[217.19,1.81],[217.2,23.93],[217.21,59.75],[217.22,13.65]]]
["binance-futures","BNBUSDT",1694131328258,[[217.17,18.64],[217.16,26.46],[217.15,74.23],[217.14,57.81],[217.13,22.98]],[[217.18,17.03],[217.19,1.81],[217.2,18.39],[217.21,59.75],[217.22,13.65]]]
["binance-futures","BNBUSDT",1694131328979,[[217.18,36.58],[217.17,9.87],[217.16,26.43],[217.15,74.23],[217.14,57.84]],[[217.19,1.66],[217.2,22.13],[217.21,59.75],[217.22,8.11],[217.23,65.97]]]
["binance-futures","BNBUSDT",1694131329033,[[217.18,36.58],[217.17,11.9],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,2.58],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,66.33]]]
["binance-futures","BNBUSDT",1694131329085,[[217.18,40.55],[217.17,11.75],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,2.58],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329192,[[217.18,40.64],[217.17,11.9],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,2.58],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329253,[[217.18,40.64],[217.17,11.81],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,2.69],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329309,[[217.18,40.64],[217.17,11.81],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329324,[[217.18,40.64],[217.17,11.81],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329492,[[217.18,40.34],[217.17,11.81],[217.16,32.18],[217.15,79.71],[217.14,57.84]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329829,[[217.18,40.49],[217.17,11.81],[217.16,21.58],[217.15,79.24],[217.14,57.84]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,63.54]]]
["binance-futures","BNBUSDT",1694131329960,[[217.18,40.49],[217.17,11.81],[217.16,21.58],[217.15,79.24],[217.14,53.24]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.14]]]
["binance-futures","BNBUSDT",1694131330054,[[217.18,40.49],[217.17,11.81],[217.16,21.58],[217.15,79.46],[217.14,53.24]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.14]]]
["binance-futures","BNBUSDT",1694131330066,[[217.18,40.49],[217.17,11.81],[217.16,21.58],[217.15,79.68],[217.14,53.24]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.14]]]
["binance-futures","BNBUSDT",1694131330267,[[217.18,40.49],[217.17,11.81],[217.16,21.58],[217.15,79.68],[217.14,53.24]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131330310,[[217.18,40.49],[217.17,11.81],[217.16,21.58],[217.15,79.68],[217.14,53.24]],[[217.19,7.66],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131330380,[[217.18,40.25],[217.17,11.81],[217.16,21.58],[217.15,79.68],[217.14,53.24]],[[217.19,8.53],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131330421,[[217.18,45.41],[217.17,16.97],[217.16,63.92],[217.15,37.42],[217.14,53.24]],[[217.19,8.53],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131330485,[[217.18,45.41],[217.17,16.97],[217.16,21.48],[217.15,79.76],[217.14,53.24]],[[217.19,8.53],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131330554,[[217.18,45.41],[217.17,16.97],[217.16,21.48],[217.15,79.76],[217.14,53.24]],[[217.19,10.18],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131330824,[[217.18,45.41],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.18],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,58.03]]]
["binance-futures","BNBUSDT",1694131331189,[[217.18,45.38],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,9.31],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131331195,[[217.18,45.38],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,68.03]]]
["binance-futures","BNBUSDT",1694131331305,[[217.18,45.41],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,58.03]]]
["binance-futures","BNBUSDT",1694131331355,[[217.18,45.41],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,12.61],[217.23,58.71]]]
["binance-futures","BNBUSDT",1694131331481,[[217.18,50.01],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,58.71]]]
["binance-futures","BNBUSDT",1694131331554,[[217.18,50.01],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,58.71]]]
["binance-futures","BNBUSDT",1694131331779,[[217.18,50.01],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,58.03]]]
["binance-futures","BNBUSDT",1694131331934,[[217.18,49.86],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,58.03]]]
["binance-futures","BNBUSDT",1694131332054,[[217.18,49.86],[217.17,16.97],[217.16,63.82],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.66]]]
["binance-futures","BNBUSDT",1694131332108,[[217.18,49.86],[217.17,16.97],[217.16,64.28],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.66]]]
["binance-futures","BNBUSDT",1694131332276,[[217.18,49.86],[217.17,16.97],[217.16,64.28],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,22.16],[217.21,59.75],[217.22,7.07],[217.23,68.7]]]
["binance-futures","BNBUSDT",1694131332330,[[217.18,49.9],[217.17,16.97],[217.16,64.28],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,21.66],[217.21,59.75],[217.22,7.07],[217.23,58.7]]]
["binance-futures","BNBUSDT",1694131332445,[[217.18,49.9],[217.17,16.97],[217.16,64.28],[217.15,37.42],[217.14,53.24]],[[217.19,10.16],[217.2,21.66],[217.21,59.75],[217.22,7.07],[217.23,58.03]]]
["binance-futures","BNBUSDT",1694131332580,[[217.18,49.9],[217.17,19.3],[217.16,64.28],[217.15,35.09],[217.14,53.24]],[[217.19,10.16],[217.2,21.66],[217.21,59.75],[217.22,7.07],[217.23,58.03]]]
["binance-futures","BNBUSDT",1694131332598,[[217.18,49.9],[217.17,19.3],[217.16,64.28],[217.15,39.69],[217.14,53.24]],[[217.19,10.16],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131332835,[[217.18,49.9],[217.17,19.3],[217.16,64.59],[217.15,39.69],[217.14,53.24]],[[217.19,5.16],[217.2,21.66],[217.21,59.75],[217.22,7.07],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131332883,[[217.18,49.9],[217.17,19.3],[217.16,64.59],[217.15,39.91],[217.14,53.24]],[[217.19,5.16],[217.2,21.66],[217.21,59.75],[217.22,7.07],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131332952,[[217.18,49.9],[217.17,19.3],[217.16,64.59],[217.15,39.91],[217.14,53.24]],[[217.19,10.78],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333019,[[217.18,49.9],[217.17,19.3],[217.16,64.59],[217.15,39.69],[217.14,53.24]],[[217.19,10.78],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333067,[[217.18,49.9],[217.17,16.97],[217.16,64.59],[217.15,39.69],[217.14,53.24]],[[217.19,10.78],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333134,[[217.18,49.9],[217.17,16.97],[217.16,64.59],[217.15,39.69],[217.14,53.24]],[[217.19,11.4],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333281,[[217.18,49.9],[217.17,16.97],[217.16,64.59],[217.15,41.8],[217.14,53.24]],[[217.19,11.4],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333375,[[217.18,49.9],[217.17,16.97],[217.16,64.59],[217.15,41.58],[217.14,53.24]],[[217.19,11.4],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333516,[[217.18,49.93],[217.17,16.97],[217.16,64.59],[217.15,41.58],[217.14,53.24]],[[217.19,11.4],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333713,[[217.18,49.93],[217.17,16.97],[217.16,64.59],[217.15,41.58],[217.14,53.24]],[[217.19,11.4],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333919,[[217.18,45.33],[217.17,16.97],[217.16,64.59],[217.15,41.58],[217.14,53.24]],[[217.19,11.4],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131333948,[[217.18,36.85],[217.17,14.03],[217.16,61.65],[217.15,41.58],[217.14,53.24]],[[217.19,21.54],[217.2,21.66],[217.21,59.75],[217.22,12.61],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131334031,[[217.18,36.85],[217.17,14.03],[217.16,61.65],[217.15,36.1],[217.14,53.24]],[[217.19,21.54],[217.2,21.66],[217.21,60.25],[217.22,12.61],[217.23,63.43]]]
["binance-futures","BNBUSDT",1694131334064,[[217.18,36.85],[217.17,14.03],[217.16,61.65],[217.15,36.1],[217.14,54.65]],[[217.19,21.54],[217.2,21.66],[217.21,60.25],[217.22,12.61],[217.23,64.11]]]
["binance-futures","BNBUSDT",1694131334142,[[217.18,36.85],[217.17,16.97],[217.16,61.65],[217.15,36.1],[217.14,54.65]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,12.61],[217.23,64.11]]]
["binance-futures","BNBUSDT",1694131334191,[[217.18,36.85],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,54.65]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,12.61],[217.23,54.11]]]
["binance-futures","BNBUSDT",1694131334265,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,54.65]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131334288,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,53.24]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131334538,[[217.18,36.55],[217.17,19.57],[217.16,19.31],[217.15,78.97],[217.14,53.24]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131334605,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,53.24]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131334773,[[217.18,36.55],[217.17,19.57],[217.16,19.31],[217.15,78.97],[217.14,54.76]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,54.11]]]
["binance-futures","BNBUSDT",1694131334817,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,54.76]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,56.86]]]
["binance-futures","BNBUSDT",1694131334851,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,57.54]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,56.86]]]
["binance-futures","BNBUSDT",1694131334954,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,57.54]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,56.18]]]
["binance-futures","BNBUSDT",1694131335025,[[217.18,36.55],[217.17,19.57],[217.16,61.65],[217.15,36.63],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,56.18]]]
["binance-futures","BNBUSDT",1694131335090,[[217.18,37.21],[217.17,19.57],[217.16,61.65],[217.15,36.04],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131335241,[[217.18,37.48],[217.17,19.57],[217.16,61.65],[217.15,36.04],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,60.25],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131335269,[[217.18,38.35],[217.17,19.57],[217.16,61.65],[217.15,36.04],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131335353,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,36.04],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131335579,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.44],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131335779,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.19],[217.14,56.02]],[[217.19,16.01],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131335952,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.19],[217.14,56.02]],[[217.19,11.41],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,54.11]]]
["binance-futures","BNBUSDT",1694131336054,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.19],[217.14,56.02]],[[217.19,11.41],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,54.11]]]
["binance-futures","BNBUSDT",1694131336065,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.19],[217.14,56.02]],[[217.19,11.41],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,64.11]]]
["binance-futures","BNBUSDT",1694131336155,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.19],[217.14,56.02]],[[217.19,11.41],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,63.43]]]
["binance-futures","BNBUSDT",1694131336215,[[217.18,39.22],[217.17,19.57],[217.16,61.65],[217.15,31.19],[217.14,56.02]],[[217.19,11.41],[217.2,21.66],[217.21,59.75],[217.22,14.21],[217.23,53.43]]]
["binance-futures","BNBUSDT",1694131336283,[[217.19,19.85],[217.18,30.45],[217.17,62.15],[217.16,19.31],[217.15,28.86]],[[217.2,14.52],[217.21,60.99],[217.22,6.87],[217.23,53.43],[217.24,742.63]]]
["binance-futures","BNBUSDT",1694131336332,[[217.19,19.92],[217.18,30.38],[217.17,62.15],[217.16,19.31],[217.15,28.86]],[[217.2,26.42],[217.21,60.99],[217.22,12.41],[217.23,53.43],[217.24,740.94]]]
["binance-futures","BNBUSDT",1694131336400,[[217.19,20.23],[217.18,30.07],[217.17,62.15],[217.16,13.56],[217.15,28.86]],[[217.2,26.42],[217.21,60.99],[217.22,12.41],[217.23,53.43],[217.24,736.74]]]
["binance-futures","BNBUSDT",1694131336452,[[217.19,9.15],[217.18,30.07],[217.17,62.15],[217.16,16.5],[217.15,31.0]],[[217.2,26.42],[217.21,60.99],[217.22,12.41],[217.23,53.43],[217.24,736.74]]]
["binance-futures","BNBUSDT",1694131336508,[[217.2,36.79],[217.19,15.58],[217.18,30.07],[217.17,56.61],[217.16,19.1]],[[217.21,35.68],[217.22,20.38],[217.23,53.4],[217.24,736.74],[217.25,38.17]]]
["binance-futures","BNBUSDT",1694131336560,[[217.2,41.42],[217.19,15.67],[217.18,30.04],[217.17,57.41],[217.16,19.1]],[[217.21,35.68],[217.22,20.38],[217.23,51.1],[217.24,736.74],[217.25,38.17]]]
["binance-futures","BNBUSDT",1694131336610,[[217.2,41.42],[217.19,15.67],[217.18,30.04],[217.17,57.41],[217.16,19.1]],[[217.21,36.57],[217.22,20.38],[217.23,51.1],[217.24,736.06],[217.25,37.59]]]
["binance-futures","BNBUSDT",1694131336665,[[217.2,41.38],[217.19,11.01],[217.18,30.04],[217.17,57.41],[217.16,20.46]],[[217.21,36.57],[217.22,20.38],[217.23,51.1],[217.24,736.06],[217.25,38.27]]]
["binance-futures","BNBUSDT",1694131336714,[[217.2,41.47],[217.19,10.92],[217.18,29.95],[217.17,57.41],[217.16,20.46]],[[217.21,36.57],[217.22,20.38],[217.23,50.06],[217.24,736.06],[217.25,39.31]]]
["binance-futures","BNBUSDT",1694131336797,[[217.2,41.78],[217.19,10.61],[217.18,30.34],[217.17,57.41],[217.16,20.15]],[[217.21,36.57],[217.22,20.38],[217.23,50.06],[217.24,736.06],[217.25,39.31]]]
["binance-futures","BNBUSDT",1694131336855,[[217.2,42.65],[217.19,10.54],[217.18,30.34],[217.17,57.41],[217.16,20.35]],[[217.21,36.57],[217.22,19.88],[217.23,50.06],[217.24,736.06],[217.25,38.63]]]
["binance-futures","BNBUSDT",1694131336914,[[217.2,42.65],[217.19,10.54],[217.18,30.34],[217.17,57.41],[217.16,20.35]],[[217.21,36.68],[217.22,19.88],[217.23,50.06],[217.24,736.06],[217.25,38.63]]]
["binance-futures","BNBUSDT",1694131337062,[[217.2,42.65],[217.19,10.54],[217.18,30.34],[217.17,57.14],[217.16,20.35]],[[217.21,28.96],[217.22,19.88],[217.23,50.06],[217.24,741.06],[217.25,38.63]]]
["binance-futures","BNBUSDT",1694131337121,[[217.2,42.65],[217.19,10.54],[217.18,30.34],[217.17,57.14],[217.16,20.35]],[[217.21,28.96],[217.22,19.88],[217.23,50.06],[217.24,741.06],[217.25,37.33]]]
["binance-futures","BNBUSDT",1694131337183,[[217.2,42.65],[217.19,10.54],[217.18,30.34],[217.17,57.14],[217.16,20.35]],[[217.21,28.96],[217.22,19.88],[217.23,50.06],[217.24,736.06],[217.25,39.66]]]
["binance-futures","BNBUSDT",1694131337236,[[217.2,42.65],[217.19,10.54],[217.18,30.34],[217.17,57.14],[217.16,20.35]],[[217.21,28.96],[217.22,19.88],[217.23,50.06],[217.24,741.06],[217.25,39.66]]]
["binance-futures","BNBUSDT",1694131337301,[[217.2,42.65],[217.19,10.57],[217.18,30.34],[217.17,57.14],[217.16,20.35]],[[217.21,28.75],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,39.66]]]
["binance-futures","BNBUSDT",1694131337364,[[217.2,42.65],[217.19,10.57],[217.18,30.34],[217.17,57.14],[217.16,20.38]],[[217.21,28.75],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,39.69]]]
["binance-futures","BNBUSDT",1694131337487,[[217.2,47.81],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131337657,[[217.2,47.81],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.06],[217.24,726.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131337748,[[217.2,43.21],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.06],[217.24,726.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131338029,[[217.2,43.21],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131338078,[[217.2,43.24],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131338351,[[217.2,42.44],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131338580,[[217.2,42.48],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.15],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131338633,[[217.2,42.48],[217.19,10.57],[217.18,25.18],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131338745,[[217.2,35.24],[217.19,10.57],[217.18,23.58],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131339179,[[217.2,35.24],[217.19,10.57],[217.18,23.58],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,726.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131339194,[[217.2,35.24],[217.19,10.57],[217.18,23.58],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131339296,[[217.2,34.94],[217.19,10.57],[217.18,23.58],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,741.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131339459,[[217.2,34.94],[217.19,10.57],[217.18,23.58],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131339643,[[217.2,34.91],[217.19,10.57],[217.18,23.58],[217.17,57.14],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.56],[217.24,736.06],[217.25,37.36]]]
["binance-futures","BNBUSDT",1694131339750,[[217.2,34.91],[217.19,10.57],[217.18,23.58],[217.17,55.54],[217.16,20.38]],[[217.21,27.18],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.86]]]
["binance-futures","BNBUSDT",1694131340079,[[217.2,35.54],[217.19,10.57],[217.18,23.58],[217.17,55.54],[217.16,20.38]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.86]]]
["binance-futures","BNBUSDT",1694131340133,[[217.2,38.45],[217.19,10.57],[217.18,23.58],[217.17,55.54],[217.16,20.38]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.86]]]
["binance-futures","BNBUSDT",1694131340266,[[217.2,38.48],[217.19,12.9],[217.18,65.83],[217.17,13.2],[217.16,18.05]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.86]]]
["binance-futures","BNBUSDT",1694131340315,[[217.2,38.48],[217.19,10.57],[217.18,65.83],[217.17,18.74],[217.16,18.05]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,37.86]]]
["binance-futures","BNBUSDT",1694131340444,[[217.2,38.8],[217.19,10.57],[217.18,65.83],[217.17,18.74],[217.16,18.05]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,736.06],[217.25,14.46]]]
["binance-futures","BNBUSDT",1694131340499,[[217.2,38.8],[217.19,10.57],[217.18,65.83],[217.17,18.74],[217.16,18.05]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,726.06],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131340565,[[217.2,45.7],[217.19,10.57],[217.18,65.83],[217.17,18.74],[217.16,21.33]],[[217.21,27.14],[217.22,19.91],[217.23,50.06],[217.24,726.06],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131340628,[[217.2,45.7],[217.19,10.57],[217.18,65.83],[217.17,57.89],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,726.06],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131340686,[[217.2,45.7],[217.19,10.57],[217.18,65.83],[217.17,57.89],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131340979,[[217.2,45.7],[217.19,10.57],[217.18,65.83],[217.17,60.22],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341080,[[217.2,45.72],[217.19,10.57],[217.18,65.83],[217.17,60.22],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341156,[[217.2,45.72],[217.19,10.57],[217.18,65.83],[217.17,60.22],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341216,[[217.2,45.72],[217.19,10.57],[217.18,65.83],[217.17,60.22],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341272,[[217.2,45.69],[217.19,10.57],[217.18,65.83],[217.17,60.22],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341330,[[217.2,45.74],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341389,[[217.2,45.74],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.33]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341480,[[217.2,45.74],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,19.55]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131341904,[[217.2,45.74],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.39]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.68]]]
["binance-futures","BNBUSDT",1694131342104,[[217.2,45.83],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.39]],[[217.21,26.27],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131342182,[[217.2,45.83],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.39]],[[217.21,26.12],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131342381,[[217.2,45.84],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.39]],[[217.21,26.12],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131342460,[[217.2,46.05],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.39]],[[217.21,26.12],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131342604,[[217.2,46.05],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,21.32]],[[217.21,26.12],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131342806,[[217.2,46.05],[217.19,10.57],[217.18,23.58],[217.17,102.47],[217.16,19.55]],[[217.21,26.12],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131343107,[[217.2,49.78],[217.19,10.57],[217.18,19.85],[217.17,102.47],[217.16,19.55]],[[217.21,26.15],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131343364,[[217.2,49.77],[217.19,10.57],[217.18,19.85],[217.17,102.47],[217.16,19.55]],[[217.21,26.15],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131343542,[[217.2,50.04],[217.19,10.57],[217.18,19.85],[217.17,102.47],[217.16,19.55]],[[217.21,19.67],[217.22,19.91],[217.23,50.06],[217.24,731.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131343595,[[217.2,50.04],[217.19,10.57],[217.18,25.6],[217.17,102.47],[217.16,19.55]],[[217.21,17.57],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,20.0]]]
["binance-futures","BNBUSDT",1694131343906,[[217.2,50.04],[217.19,10.57],[217.18,25.6],[217.17,102.47],[217.16,19.55]],[[217.21,4.76],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,13.96]]]
["binance-futures","BNBUSDT",1694131343959,[[217.2,50.04],[217.19,10.57],[217.18,25.6],[217.17,102.69],[217.16,19.55]],[[217.21,4.76],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,13.96]]]
["binance-futures","BNBUSDT",1694131344013,[[217.2,49.74],[217.19,10.57],[217.18,25.6],[217.17,102.69],[217.16,19.55]],[[217.21,4.76],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,13.96]]]
["binance-futures","BNBUSDT",1694131344068,[[217.2,49.65],[217.19,10.57],[217.18,25.6],[217.17,102.69],[217.16,19.55]],[[217.21,6.36],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,19.5]]]
["binance-futures","BNBUSDT",1694131344200,[[217.2,49.78],[217.19,10.57],[217.18,25.6],[217.17,102.69],[217.16,19.55]],[[217.21,6.36],[217.22,19.91],[217.23,50.06],[217.24,721.46],[217.25,19.5]]]
["binance-futures","BNBUSDT",1694131344706,[[217.2,54.38],[217.19,10.57],[217.18,25.6],[217.17,102.69],[217.16,19.55]],[[217.21,6.36],[217.22,8.83],[217.23,50.06],[217.24,721.46],[217.25,13.96]]]
["binance-futures","BNBUSDT",1694131344846,[[217.2,54.38],[217.19,10.57],[217.18,25.6],[217.17,102.69],[217.16,19.55]],[[217.21,6.36],[217.22,8.83],[217.23,50.06],[217.24,721.46],[217.25,19.5]]]
["binance-futures","BNBUSDT",1694131345019,[[217.19,9.66],[217.18,25.6],[217.17,47.41],[217.16,13.98]],[[217.2,24.78],[217.21,16.9],[217.22,22.44],[217.23,50.06],[217.24,731.46]]]
["binance-futures","BNBUSDT",1694131345056,[[217.19,14.26],[217.18,25.63],[217.17,47.19],[217.16,13.98],[217.15,65.4]],[[217.2,24.78],[217.21,16.9],[217.22,22.44],[217.23,50.06],[217.24,731.46]]]
["binance-futures","BNBUSDT",1694131345107,[[217.19,14.26],[217.18,25.63],[217.17,47.19],[217.16,16.44],[217.15,65.4]],[[217.2,24.78],[217.21,16.9],[217.22,22.44],[217.23,50.06],[217.24,731.46]]]
["binance-futures","BNBUSDT",1694131345189,[[217.19,14.35],[217.18,25.63],[217.17,47.19],[217.16,16.44],[217.15,65.4]],[[217.2,24.78],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,731.46]]]
["binance-futures","BNBUSDT",1694131345278,[[217.19,19.51],[217.18,25.63],[217.17,54.68],[217.16,16.44],[217.15,65.2]],[[217.2,19.24],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131345329,[[217.19,19.51],[217.18,25.63],[217.17,96.76],[217.16,16.44],[217.15,23.12]],[[217.2,19.27],[217.21,16.76],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131345479,[[217.19,19.51],[217.18,25.63],[217.17,96.76],[217.16,16.44],[217.15,23.12]],[[217.2,15.63],[217.21,16.76],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131345548,[[217.19,19.69],[217.18,25.63],[217.17,96.76],[217.16,16.26],[217.15,23.12]],[[217.2,15.63],[217.21,16.76],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131345755,[[217.19,19.69],[217.18,25.42],[217.17,96.76],[217.16,16.26],[217.15,21.54]],[[217.2,15.63],[217.21,16.76],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131345987,[[217.19,19.72],[217.18,25.42],[217.17,96.76],[217.16,16.26],[217.15,21.54]],[[217.2,15.63],[217.21,16.76],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131346175,[[217.19,15.12],[217.18,25.42],[217.17,96.76],[217.16,16.26],[217.15,21.54]],[[217.2,15.63],[217.21,16.76],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131346389,[[217.19,15.12],[217.18,25.42],[217.17,96.76],[217.16,16.26],[217.15,21.54]],[[217.2,15.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131346453,[[217.19,15.12],[217.18,25.42],[217.17,96.76],[217.16,16.26],[217.15,23.14]],[[217.2,15.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,722.14]]]
["binance-futures","BNBUSDT",1694131346587,[[217.19,15.12],[217.18,67.77],[217.17,54.68],[217.16,16.26],[217.15,23.14]],[[217.2,15.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,722.14]]]
["binance-futures","BNBUSDT",1694131346647,[[217.19,15.12],[217.18,67.77],[217.17,54.68],[217.16,16.26],[217.15,23.14]],[[217.2,15.63],[217.21,11.25],[217.22,16.9],[217.23,50.06],[217.24,721.46]]]
["binance-futures","BNBUSDT",1694131346756,[[217.19,10.64],[217.18,67.77],[217.17,52.35],[217.16,13.63],[217.15,23.14]],[[217.2,29.8],[217.21,16.79],[217.22,22.44],[217.23,52.39],[217.24,772.19]]]
["binance-futures","BNBUSDT",1694131346808,[[217.19,10.64],[217.18,62.02],[217.17,51.55],[217.16,13.63],[217.15,9.06]],[[217.2,35.34],[217.21,16.79],[217.22,22.44],[217.23,52.39],[217.24,766.79]]]
["binance-futures","BNBUSDT",1694131346869,[[217.19,10.64],[217.18,62.02],[217.17,51.55],[217.16,13.63],[217.15,11.38]],[[217.2,35.34],[217.21,16.79],[217.22,22.44],[217.23,52.39],[217.24,767.47]]]
["binance-futures","BNBUSDT",1694131346918,[[217.19,10.64],[217.18,62.02],[217.17,51.55],[217.16,13.63],[217.15,12.54]],[[217.2,35.34],[217.21,16.79],[217.22,22.44],[217.23,52.39],[217.24,767.47]]]
["binance-futures","BNBUSDT",1694131346942,[[217.19,10.64],[217.18,62.02],[217.17,51.55],[217.16,17.55],[217.15,14.16]],[[217.2,35.34],[217.21,16.79],[217.22,22.44],[217.23,52.39],[217.24,767.47]]]
["binance-futures","BNBUSDT",1694131347029,[[217.19,10.64],[217.18,62.02],[217.17,51.55],[217.16,17.55],[217.15,14.16]],[[217.2,35.34],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,777.47]]]
["binance-futures","BNBUSDT",1694131347100,[[217.19,10.64],[217.18,62.02],[217.17,51.55],[217.16,17.55],[217.15,14.16]],[[217.2,35.34],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,776.79]]]
["binance-futures","BNBUSDT",1694131347157,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,17.55],[217.15,14.16]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,776.79]]]
["binance-futures","BNBUSDT",1694131347199,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,19.18],[217.15,14.16]],[[217.2,26.59],[217.21,11.25],[217.22,22.44],[217.23,50.06],[217.24,766.79]]]
["binance-futures","BNBUSDT",1694131347240,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,19.18],[217.15,18.76]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.19]]]
["binance-futures","BNBUSDT",1694131347305,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,19.18],[217.15,17.6]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347340,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,19.18],[217.15,19.12]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347504,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,21.51],[217.15,19.12]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347555,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,21.51],[217.15,19.12]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347569,[[217.19,15.3],[217.18,62.02],[217.17,51.55],[217.16,21.51],[217.15,21.91]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347644,[[217.19,15.3],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,29.87]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347721,[[217.19,15.35],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,29.87]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347754,[[217.19,15.35],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,29.74]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347781,[[217.19,15.35],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,26.95]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347843,[[217.19,15.35],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,29.46]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131347985,[[217.19,15.35],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,28.07]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,762.19]]]
["binance-futures","BNBUSDT",1694131348055,[[217.19,16.08],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,25.56]],[[217.2,26.59],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,772.19]]]
["binance-futures","BNBUSDT",1694131348107,[[217.19,16.08],[217.18,19.67],[217.17,93.9],[217.16,21.51],[217.15,25.56]],[[217.2,26.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,772.19]]]
["binance-futures","BNBUSDT",1694131348272,[[217.19,16.08],[217.18,19.01],[217.17,93.9],[217.16,21.51],[217.15,25.56]],[[217.2,26.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,772.19]]]
["binance-futures","BNBUSDT",1694131348294,[[217.19,16.77],[217.18,19.01],[217.17,93.9],[217.16,21.51],[217.15,25.56]],[[217.2,26.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,772.19]]]
["binance-futures","BNBUSDT",1694131348500,[[217.19,7.11],[217.18,19.01],[217.17,93.9],[217.16,21.51],[217.15,25.56]],[[217.2,26.63],[217.21,16.79],[217.22,22.44],[217.23,50.06],[217.24,765.2]]]
["binance-futures","BNBUSDT",1694131348548,[[217.19,7.11],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,13.54]],[[217.2,32.17],[217.21,16.79],[217.22,22.44],[217.23,60.06],[217.24,765.2]]]
["binance-futures","BNBUSDT",1694131348585,[[217.19,7.11],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,13.54]],[[217.2,39.17],[217.21,16.79],[217.22,22.44],[217.23,60.28],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131348658,[[217.19,7.11],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,13.54]],[[217.2,25.83],[217.21,16.79],[217.22,22.44],[217.23,60.28],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131348700,[[217.19,7.11],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,17.46]],[[217.2,27.21],[217.21,16.79],[217.22,22.44],[217.23,60.28],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131348755,[[217.19,7.11],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,18.29]],[[217.2,27.21],[217.21,16.79],[217.22,22.44],[217.23,60.28],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131348854,[[217.19,6.81],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,18.29]],[[217.2,27.21],[217.21,16.79],[217.22,22.44],[217.23,60.28],[217.24,762.87]]]
["binance-futures","BNBUSDT",1694131348933,[[217.19,6.81],[217.18,14.01],[217.17,93.9],[217.16,13.63],[217.15,15.98]],[[217.2,27.21],[217.21,16.79],[217.22,22.44],[217.23,60.28],[217.24,763.25]]]
["binance-futures","BNBUSDT",1694131348998,[[217.19,16.47],[217.18,17.93],[217.17,93.9],[217.16,21.5],[217.15,17.22]],[[217.2,20.34],[217.21,11.25],[217.22,22.44],[217.23,50.28],[217.24,773.25]]]
["binance-futures","BNBUSDT",1694131349047,[[217.17,93.9],[217.16,23.58],[217.15,17.22]],[[217.18,5.62],[217.19,8.3],[217.2,20.34],[217.21,11.25],[217.22,16.9]]]
["binance-futures","BNBUSDT",1694131349099,[[217.17,28.45],[217.16,58.05],[217.15,19.06],[217.14,51.72],[217.12,29.03]],[[217.18,17.54],[217.19,31.79],[217.2,29.31],[217.21,13.12],[217.22,22.44]]]
["binance-futures","BNBUSDT",1694131349152,[[217.17,28.45],[217.16,15.74],[217.15,61.37],[217.14,49.42],[217.12,29.03]],[[217.18,27.93],[217.19,35.79],[217.2,29.27],[217.21,13.12],[217.22,21.52]]]
["binance-futures","BNBUSDT",1694131349177,[[217.17,28.45],[217.16,15.74],[217.15,19.06],[217.14,47.6],[217.13,720.58]],[[217.18,32.53],[217.19,36.93],[217.2,24.67],[217.21,13.12],[217.22,21.52]]]
["binance-futures","BNBUSDT",1694131349258,[[217.17,28.45],[217.16,15.74],[217.15,17.82],[217.14,47.6],[217.13,720.58]],[[217.18,33.45],[217.19,36.93],[217.2,24.67],[217.21,12.42],[217.22,21.52]]]
["binance-futures","BNBUSDT",1694131349308,[[217.17,28.45],[217.16,15.74],[217.15,17.82],[217.14,89.91],[217.13,674.52]],[[217.18,33.24],[217.19,36.93],[217.2,24.67],[217.21,12.42],[217.22,21.52]]]
["binance-futures","BNBUSDT",1694131349379,[[217.17,28.45],[217.16,15.74],[217.15,17.82],[217.14,89.91],[217.13,674.52]],[[217.18,33.24],[217.19,36.93],[217.2,24.67],[217.21,12.42],[217.22,20.84]]]
["binance-futures","BNBUSDT",1694131349453,[[217.17,70.97],[217.16,15.74],[217.15,17.82],[217.14,47.6],[217.13,674.52]],[[217.18,10.56],[217.19,23.02],[217.2,15.4],[217.21,6.88],[217.22,15.3]]]
["binance-futures","BNBUSDT",1694131349468,[[217.17,70.97],[217.16,15.74],[217.15,17.82],[217.14,47.82],[217.13,677.19]],[[217.18,10.56],[217.19,23.02],[217.2,15.4],[217.21,6.88],[217.22,15.3]]]
["binance-futures","BNBUSDT",1694131349606,[[217.17,28.66],[217.16,58.05],[217.15,17.82],[217.14,47.82],[217.13,677.19]],[[217.18,10.56],[217.19,23.02],[217.2,15.4],[217.21,12.42],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131349654,[[217.17,28.66],[217.16,58.05],[217.15,17.82],[217.14,47.6],[217.13,677.19]],[[217.18,10.56],[217.19,23.02],[217.2,15.4],[217.21,12.42],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131349753,[[217.17,28.66],[217.16,58.05],[217.15,20.15],[217.14,47.6],[217.13,677.19]],[[217.18,10.56],[217.19,23.02],[217.2,15.4],[217.21,12.42],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131349806,[[217.17,28.66],[217.16,58.05],[217.15,20.48],[217.14,47.6],[217.13,677.19]],[[217.18,10.37],[217.19,23.02],[217.2,15.4],[217.21,12.42],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131349929,[[217.17,28.66],[217.16,58.05],[217.15,20.48],[217.14,47.6],[217.13,677.19]],[[217.18,15.03],[217.19,23.02],[217.2,20.94],[217.21,12.42],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131350211,[[217.17,70.97],[217.16,15.74],[217.15,20.48],[217.14,47.6],[217.13,677.19]],[[217.18,10.37],[217.19,23.02],[217.2,15.4],[217.21,6.88],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131350255,[[217.17,70.97],[217.16,15.74],[217.15,20.48],[217.14,47.82],[217.13,677.19]],[[217.18,15.03],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131350380,[[217.17,71.09],[217.16,15.74],[217.15,20.48],[217.14,48.04],[217.13,677.19]],[[217.18,15.03],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131350774,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,677.19]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131350846,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,679.52]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131350910,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,679.52]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,24.2]]]
["binance-futures","BNBUSDT",1694131350955,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,679.52]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,24.88]]]
["binance-futures","BNBUSDT",1694131351018,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,681.18]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,24.88]]]
["binance-futures","BNBUSDT",1694131351080,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,681.18]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131351198,[[217.17,66.82],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,679.52]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131351311,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,679.52]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131351460,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,47.82],[217.13,679.52]],[[217.18,25.56],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131351602,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,47.6],[217.13,679.52]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131351655,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,47.6],[217.13,681.12]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131351771,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,47.6],[217.13,675.34]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131351876,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,47.82],[217.13,675.34]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,24.17]]]
["binance-futures","BNBUSDT",1694131352026,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,681.62]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,24.17]]]
["binance-futures","BNBUSDT",1694131352079,[[217.17,67.02],[217.16,15.74],[217.15,18.15],[217.14,48.04],[217.13,680.02]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131352442,[[217.17,24.71],[217.16,58.05],[217.15,18.15],[217.14,48.04],[217.13,680.02]],[[217.18,26.5],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,31.88]]]
["binance-futures","BNBUSDT",1694131352529,[[217.17,24.71],[217.16,58.05],[217.15,12.39],[217.14,18.7],[217.13,677.35]],[[217.18,26.5],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131352573,[[217.17,24.71],[217.16,58.05],[217.15,12.7],[217.14,18.7],[217.13,677.35]],[[217.18,26.5],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,32.56]]]
["binance-futures","BNBUSDT",1694131352620,[[217.17,24.71],[217.16,58.05],[217.15,12.7],[217.14,18.7],[217.13,677.35]],[[217.18,26.5],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131352779,[[217.17,24.71],[217.16,58.05],[217.15,12.7],[217.14,18.7],[217.13,678.55]],[[217.18,26.5],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131352826,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,680.31]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353007,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.55]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,32.56]]]
["binance-futures","BNBUSDT",1694131353115,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.55]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353180,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.92],[217.13,678.55]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353230,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.92],[217.13,677.35]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353304,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.92],[217.13,678.78]],[[217.18,20.96],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353405,[[217.17,24.71],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.78]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353477,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.78]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131353527,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.78]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,32.56]]]
["binance-futures","BNBUSDT",1694131353692,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,677.35]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,32.56]]]
["binance-futures","BNBUSDT",1694131353707,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.75]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,35.36]]]
["binance-futures","BNBUSDT",1694131353861,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.75]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,25.36]]]
["binance-futures","BNBUSDT",1694131353954,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,18.7],[217.13,678.77]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,22.56]]]
["binance-futures","BNBUSDT",1694131354015,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,21.0],[217.13,678.77]],[[217.18,21.25],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,32.56]]]
["binance-futures","BNBUSDT",1694131354158,[[217.17,24.41],[217.16,58.05],[217.15,17.93],[217.14,21.0],[217.13,678.77]],[[217.18,21.28],[217.19,23.02],[217.2,20.94],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354212,[[217.17,66.72],[217.16,15.74],[217.15,17.93],[217.14,21.0],[217.13,677.35]],[[217.18,21.28],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354283,[[217.17,66.72],[217.16,15.74],[217.15,23.69],[217.14,21.0],[217.13,677.35]],[[217.18,21.28],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354409,[[217.17,66.72],[217.16,15.74],[217.15,23.69],[217.14,21.0],[217.13,677.35]],[[217.18,16.62],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354473,[[217.17,66.65],[217.16,15.74],[217.15,23.69],[217.14,21.0],[217.13,677.35]],[[217.18,16.62],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354565,[[217.17,66.65],[217.16,15.74],[217.15,23.19],[217.14,20.5],[217.13,676.85]],[[217.18,16.62],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354718,[[217.17,66.65],[217.16,15.74],[217.15,23.19],[217.14,20.5],[217.13,676.85]],[[217.18,16.49],[217.19,23.02],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131354968,[[217.17,66.65],[217.16,14.55],[217.15,23.19],[217.14,20.5],[217.13,676.85]],[[217.18,5.96],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355031,[[217.17,66.65],[217.16,14.55],[217.15,23.19],[217.14,20.72],[217.13,676.85]],[[217.18,5.96],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355104,[[217.17,66.65],[217.16,14.55],[217.15,23.19],[217.14,20.72],[217.13,676.85]],[[217.18,6.04],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355117,[[217.17,66.65],[217.16,14.55],[217.15,23.19],[217.14,20.72],[217.13,676.85]],[[217.18,6.12],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355246,[[217.17,66.65],[217.16,14.55],[217.15,23.19],[217.14,20.94],[217.13,676.85]],[[217.18,4.66],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355296,[[217.17,71.84],[217.16,14.55],[217.15,23.19],[217.14,20.94],[217.13,676.85]],[[217.18,4.37],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355374,[[217.17,71.84],[217.16,14.55],[217.15,23.19],[217.14,21.16],[217.13,676.85]],[[217.18,4.37],[217.19,23.02],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355441,[[217.17,71.84],[217.16,16.88],[217.15,30.97],[217.14,21.16],[217.13,674.52]],[[217.18,1.15],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355490,[[217.17,71.84],[217.16,21.48],[217.15,26.87],[217.14,21.88],[217.13,674.52]],[[217.18,1.15],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355784,[[217.17,71.84],[217.16,21.48],[217.15,19.09],[217.14,21.88],[217.13,674.52]],[[217.18,6.15],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355834,[[217.17,71.84],[217.16,21.48],[217.15,19.09],[217.14,30.23],[217.13,674.52]],[[217.18,6.15],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131355937,[[217.17,71.84],[217.16,19.15],[217.15,19.09],[217.14,30.23],[217.13,674.52]],[[217.18,6.15],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131356329,[[217.17,71.84],[217.16,19.15],[217.15,19.09],[217.14,30.23],[217.13,674.52]],[[217.18,6.19],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131356387,[[217.17,71.79],[217.16,19.15],[217.15,19.09],[217.14,30.23],[217.13,674.52]],[[217.18,6.2],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131356619,[[217.17,71.79],[217.16,19.15],[217.15,21.42],[217.14,30.23],[217.13,674.52]],[[217.18,6.2],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131356751,[[217.17,71.5],[217.16,19.15],[217.15,21.42],[217.14,30.23],[217.13,674.52]],[[217.18,6.2],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131356907,[[217.17,71.8],[217.16,19.15],[217.15,21.42],[217.14,30.23],[217.13,674.52]],[[217.18,6.2],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131356994,[[217.17,71.8],[217.16,19.15],[217.15,21.42],[217.14,30.23],[217.13,674.52]],[[217.18,6.12],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131357510,[[217.17,71.8],[217.16,19.15],[217.15,21.42],[217.14,30.23],[217.13,674.52]],[[217.18,6.12],[217.19,6.13],[217.2,15.4],[217.21,6.66],[217.22,16.34]]]
["binance-futures","BNBUSDT",1694131357709,[[217.17,71.8],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.68],[217.19,6.13],[217.2,15.4],[217.21,12.2],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131357929,[[217.17,71.8],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.68],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131358107,[[217.17,71.8],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.65],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131358203,[[217.17,71.72],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,8.12],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131358273,[[217.17,71.53],[217.16,14.55],[217.15,17.49],[217.14,34.83],[217.13,674.52]],[[217.18,8.12],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131358330,[[217.17,71.5],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.5],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131358380,[[217.17,72.09],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.5],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131358425,[[217.17,72.09],[217.16,14.55],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.36],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359004,[[217.17,72.09],[217.16,12.47],[217.15,19.82],[217.14,34.83],[217.13,674.52]],[[217.18,7.36],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359078,[[217.17,72.02],[217.16,12.47],[217.15,19.82],[217.14,34.83],[217.13,679.99]],[[217.18,7.36],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359122,[[217.17,72.02],[217.16,12.47],[217.15,19.82],[217.14,34.83],[217.13,679.99]],[[217.18,7.6],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359293,[[217.17,72.02],[217.16,12.47],[217.15,17.49],[217.14,34.83],[217.13,679.99]],[[217.18,7.6],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359377,[[217.17,72.15],[217.16,12.47],[217.15,17.49],[217.14,34.83],[217.13,679.99]],[[217.18,7.54],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359464,[[217.17,72.74],[217.16,12.47],[217.15,17.49],[217.14,34.83],[217.13,679.99]],[[217.18,7.21],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359541,[[217.17,73.33],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,679.99]],[[217.18,7.94],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359731,[[217.17,73.33],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,679.99]],[[217.18,12.6],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359779,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,681.56]],[[217.18,12.6],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131359900,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,681.56]],[[217.18,12.6],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,24.45]]]
["binance-futures","BNBUSDT",1694131360107,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,681.56]],[[217.18,12.6],[217.19,6.13],[217.2,15.4],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131360149,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,681.56]],[[217.18,13.26],[217.19,11.67],[217.2,20.94],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131360230,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,679.99]],[[217.18,13.26],[217.19,11.67],[217.2,20.94],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131360319,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,679.99]],[[217.18,8.66],[217.19,6.13],[217.2,15.4],[217.21,5.06],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131360380,[[217.17,74.0],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,679.99]],[[217.18,16.91],[217.19,6.13],[217.2,15.4],[217.21,5.06],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131360429,[[217.17,74.01],[217.16,12.47],[217.15,17.49],[217.14,37.16],[217.13,679.99]],[[217.18,16.91],[217.19,11.67],[217.2,20.94],[217.21,10.6],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131360630,[[217.19,5.54],[217.18,32.94],[217.17,74.01],[217.16,17.7],[217.15,17.49]],[[217.2,13.51],[217.21,5.06],[217.22,16.34],[217.23,50.06],[217.24,763.37]]]
["binance-futures","BNBUSDT",1694131360686,[[217.19,10.54],[217.18,32.97],[217.17,103.91],[217.16,19.0],[217.15,11.73]],[[217.2,15.8],[217.21,6.16],[217.22,16.34],[217.23,50.74],[217.24,763.37]]]
["binance-futures","BNBUSDT",1694131360740,[[217.19,10.54],[217.18,32.97],[217.17,74.01],[217.16,21.33],[217.15,16.33]],[[217.2,16.72],[217.21,6.16],[217.22,16.34],[217.23,50.74],[217.24,763.37]]]
["binance-futures","BNBUSDT",1694131360788,[[217.19,10.54],[217.18,32.97],[217.17,74.01],[217.16,21.33],[217.15,18.56]],[[217.2,16.72],[217.21,6.16],[217.22,16.34],[217.23,50.74],[217.24,763.37]]]
["binance-futures","BNBUSDT",1694131360854,[[217.19,10.54],[217.18,32.97],[217.17,74.01],[217.16,21.33],[217.15,18.56]],[[217.2,16.72],[217.21,6.16],[217.22,16.34],[217.23,50.06],[217.24,764.05]]]
["binance-futures","BNBUSDT",1694131360923,[[217.19,16.02],[217.18,32.97],[217.17,68.71],[217.16,21.33],[217.15,19.95]],[[217.2,21.38],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,765.09]]]
["binance-futures","BNBUSDT",1694131360976,[[217.19,16.02],[217.18,32.97],[217.17,68.71],[217.16,21.33],[217.15,16.89]],[[217.2,25.02],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,765.09]]]
["binance-futures","BNBUSDT",1694131361018,[[217.19,16.07],[217.18,32.97],[217.17,68.66],[217.16,21.33],[217.15,16.89]],[[217.2,25.02],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131361079,[[217.19,16.07],[217.18,32.97],[217.17,68.66],[217.16,21.33],[217.15,15.5]],[[217.2,25.02],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131361098,[[217.19,16.07],[217.18,32.97],[217.17,68.45],[217.16,21.33],[217.15,15.5]],[[217.2,25.11],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131361234,[[217.19,16.69],[217.18,32.97],[217.17,68.45],[217.16,21.33],[217.15,15.5]],[[217.2,25.11],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131361294,[[217.19,16.69],[217.18,32.97],[217.17,68.45],[217.16,21.33],[217.15,15.5]],[[217.2,25.51],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131361565,[[217.19,16.72],[217.18,32.97],[217.17,68.45],[217.16,21.33],[217.15,16.93]],[[217.2,25.51],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,779.71]]]
["binance-futures","BNBUSDT",1694131361632,[[217.19,16.72],[217.18,32.97],[217.17,68.45],[217.16,21.33],[217.15,16.93]],[[217.2,25.51],[217.21,6.16],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131361682,[[217.19,11.18],[217.18,26.53],[217.17,68.45],[217.16,21.33],[217.15,16.93]],[[217.2,25.51],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131361736,[[217.19,11.18],[217.18,24.14],[217.17,68.45],[217.16,14.46],[217.15,16.93]],[[217.2,31.05],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131361779,[[217.19,11.18],[217.18,24.14],[217.17,68.45],[217.16,14.77],[217.15,18.29]],[[217.2,31.05],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131361813,[[217.19,11.18],[217.18,24.14],[217.17,68.45],[217.16,20.0],[217.15,18.29]],[[217.2,31.05],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131361998,[[217.19,15.84],[217.18,24.14],[217.17,68.45],[217.16,20.0],[217.15,16.65]],[[217.2,30.65],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131362042,[[217.19,19.87],[217.18,19.48],[217.17,68.45],[217.16,20.0],[217.15,16.65]],[[217.2,25.11],[217.21,6.16],[217.22,15.3],[217.23,60.06],[217.24,769.03]]]
["binance-futures","BNBUSDT",1694131362076,[[217.19,19.95],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,16.65]],[[217.2,25.11],[217.21,6.16],[217.22,15.3],[217.23,60.06],[217.24,769.03]]]
["binance-futures","BNBUSDT",1694131362173,[[217.19,19.96],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,16.65]],[[217.2,25.11],[217.21,6.16],[217.22,15.3],[217.23,60.06],[217.24,769.03]]]
["binance-futures","BNBUSDT",1694131362230,[[217.19,19.96],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,15.5]],[[217.2,25.11],[217.21,6.16],[217.22,20.84],[217.23,60.06],[217.24,769.03]]]
["binance-futures","BNBUSDT",1694131362265,[[217.19,20.48],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,15.5]],[[217.2,25.14],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,779.03]]]
["binance-futures","BNBUSDT",1694131362303,[[217.19,20.48],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,15.5]],[[217.2,25.14],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.03]]]
["binance-futures","BNBUSDT",1694131362431,[[217.19,20.48],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,15.5]],[[217.2,25.14],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362497,[[217.19,20.48],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,16.96]],[[217.2,24.74],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362556,[[217.19,15.82],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,19.47]],[[217.2,24.74],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362565,[[217.19,15.51],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,19.47]],[[217.2,24.74],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362705,[[217.19,15.51],[217.18,19.48],[217.17,68.45],[217.16,20.71],[217.15,19.31]],[[217.2,24.74],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362745,[[217.19,15.51],[217.18,19.48],[217.17,68.45],[217.16,20.0],[217.15,16.8]],[[217.2,24.74],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362815,[[217.19,15.51],[217.18,19.48],[217.17,68.86],[217.16,20.0],[217.15,18.55]],[[217.2,25.14],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131362904,[[217.19,15.51],[217.18,19.48],[217.17,68.86],[217.16,20.0],[217.15,18.55]],[[217.2,25.14],[217.21,11.7],[217.22,20.84],[217.23,50.06],[217.24,774.71]]]
["binance-futures","BNBUSDT",1694131363014,[[217.19,20.48],[217.18,19.48],[217.17,68.86],[217.16,20.0],[217.15,16.8]],[[217.2,21.2],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,779.71]]]
["binance-futures","BNBUSDT",1694131363072,[[217.19,20.48],[217.18,19.48],[217.17,68.86],[217.16,21.06],[217.15,16.8]],[[217.2,21.2],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.46]]]
["binance-futures","BNBUSDT",1694131363130,[[217.19,20.18],[217.18,19.48],[217.17,68.86],[217.16,21.06],[217.15,15.5]],[[217.2,21.2],[217.21,6.16],[217.22,15.3],[217.23,60.06],[217.24,768.78]]]
["binance-futures","BNBUSDT",1694131363183,[[217.19,20.18],[217.18,19.48],[217.17,68.86],[217.16,21.06],[217.15,15.5]],[[217.2,21.2],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,773.78]]]
["binance-futures","BNBUSDT",1694131363605,[[217.19,20.18],[217.18,19.48],[217.17,68.86],[217.16,21.06],[217.15,17.09]],[[217.2,21.2],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,774.46]]]
["binance-futures","BNBUSDT",1694131363642,[[217.19,20.18],[217.18,25.23],[217.17,68.86],[217.16,21.06],[217.15,17.09]],[[217.2,21.2],[217.21,6.16],[217.22,15.3],[217.23,50.06],[217.24,777.12]]]
["binance-futures","BNBUSDT",1694131363821,[[217.17,10.53],[217.16,13.19],[217.15,47.76]],[[217.18,33.32],[217.19,58.87],[217.2,22.23],[217.21,45.7],[217.22,20.84]]]
["binance-futures","BNBUSDT",1694131363870,[[217.17,15.53],[217.16,12.16],[217.15,3.86],[217.14,62.81],[217.13,668.57]],[[217.18,37.95],[217.19,58.9],[217.2,23.38],[217.21,45.7],[217.22,20.84]]]
["binance-futures","BNBUSDT",1694131363927,[[217.17,15.53],[217.16,12.16],[217.15,3.86],[217.14,62.81],[217.13,668.57]],[[217.18,38.87],[217.19,58.9],[217.2,22.46],[217.21,45.7],[217.22,20.84]]]
["binance-futures","BNBUSDT",1694131363982,[[217.17,15.53],[217.16,12.16],[217.15,3.86],[217.14,62.81],[217.13,671.19]],[[217.18,38.87],[217.19,58.9],[217.2,22.46],[217.21,45.92],[217.22,20.84]]]
["binance-futures","BNBUSDT",1694131364045,[[217.17,12.01],[217.16,12.16],[217.15,3.86],[217.14,62.81],[217.13,677.42]],[[217.18,38.87],[217.19,58.9],[217.2,22.06],[217.21,45.92],[217.22,30.84]]]
["binance-futures","BNBUSDT",1694131364097,[[217.17,12.01],[217.16,12.16],[217.15,3.86],[217.14,62.81],[217.13,677.34]],[[217.18,30.63],[217.19,58.9],[217.2,22.06],[217.21,45.92],[217.22,30.84]]]
["binance-futures","BNBUSDT",1694131364148,[[217.17,12.01],[217.16,12.16],[217.15,3.86],[217.14,62.81],[217.13,677.34]],[[217.18,29.28],[217.19,58.9],[217.2,21.97],[217.21,45.92],[217.22,31.88]]]
["binance-futures","BNBUSDT",1694131364198,[[217.17,12.01],[217.16,12.16],[217.15,46.17],[217.14,20.5],[217.13,677.34]],[[217.18,29.28],[217.19,58.9],[217.2,21.97],[217.21,45.92],[217.22,31.88]]]
["binance-futures","BNBUSDT",1694131364258,[[217.17,12.01],[217.16,54.47],[217.15,3.86],[217.14,20.5],[217.13,677.34]],[[217.18,29.28],[217.19,58.9],[217.2,21.97],[217.21,45.92],[217.22,31.88]]]
["binance-futures","BNBUSDT",1694131364299,[[217.17,12.01],[217.16,12.16],[217.15,46.17],[217.14,20.5],[217.13,677.34]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131364430,[[217.17,12.04],[217.16,12.16],[217.15,46.17],[217.14,20.5],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131364561,[[217.17,12.25],[217.16,12.16],[217.15,46.17],[217.14,20.5],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131364904,[[217.17,16.91],[217.16,12.16],[217.15,46.17],[217.14,20.5],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365064,[[217.17,16.91],[217.16,54.47],[217.15,9.4],[217.14,20.5],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365078,[[217.17,16.91],[217.16,54.47],[217.15,9.4],[217.14,20.79],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,31.88]]]
["binance-futures","BNBUSDT",1694131365146,[[217.17,16.91],[217.16,54.47],[217.15,9.4],[217.14,23.12],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365228,[[217.17,12.25],[217.16,54.47],[217.15,9.4],[217.14,23.12],[217.13,676.63]],[[217.18,29.69],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365282,[[217.17,22.57],[217.16,54.47],[217.15,9.4],[217.14,22.83],[217.13,676.63]],[[217.18,18.61],[217.19,58.9],[217.2,21.97],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365307,[[217.17,22.57],[217.16,54.47],[217.15,9.4],[217.14,24.36],[217.13,676.63]],[[217.18,23.27],[217.19,58.9],[217.2,16.22],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365449,[[217.17,22.57],[217.16,54.47],[217.15,9.4],[217.14,24.36],[217.13,676.63]],[[217.18,23.27],[217.19,54.24],[217.2,16.22],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365511,[[217.17,22.57],[217.16,54.47],[217.15,9.4],[217.14,24.36],[217.13,679.27]],[[217.18,16.05],[217.19,54.24],[217.2,16.22],[217.21,45.7],[217.22,21.88]]]
["binance-futures","BNBUSDT",1694131365588,[[217.17,22.57],[217.16,54.47],[217.15,9.4],[217.14,24.36],[217.13,679.27]],[[217.18,16.05],[217.19,54.24],[217.2,16.22],[217.21,45.7],[217.22,24.71]]]
["binance-futures","BNBUSDT",1694131365848,[[217.18,15.77],[217.17,33.45],[217.16,54.44],[217.15,9.4],[217.14,24.36]],[[217.19,20.06],[217.2,16.22],[217.21,35.13],[217.22,19.17],[217.23,64.69]]]
["binance-futures","BNBUSDT",1694131365914,[[217.18,15.77],[217.17,75.79],[217.16,17.67],[217.15,9.4],[217.14,26.63]],[[217.19,11.13],[217.2,16.25],[217.21,35.13],[217.22,19.17],[217.23,50.09]]]
["binance-futures","BNBUSDT",1694131365959,[[217.18,15.8],[217.17,75.55],[217.16,17.67],[217.15,9.4],[217.14,26.63]],[[217.19,12.02],[217.2,16.25],[217.21,35.13],[217.22,16.34],[217.23,50.09]]]
["binance-futures","BNBUSDT",1694131366028,[[217.18,15.8],[217.17,75.55],[217.16,17.67],[217.15,9.4],[217.14,26.63]],[[217.19,12.02],[217.2,16.25],[217.21,35.13],[217.22,16.34],[217.23,60.09]]]
["binance-futures","BNBUSDT",1694131366083,[[217.18,15.8],[217.17,75.55],[217.16,17.67],[217.15,11.73],[217.14,26.63]],[[217.19,12.02],[217.2,16.25],[217.21,35.13],[217.22,16.34],[217.23,60.09]]]
["binance-futures","BNBUSDT",1694131366154,[[217.18,15.91],[217.17,75.55],[217.16,17.67],[217.15,20.2],[217.14,26.63]],[[217.19,12.05],[217.2,16.25],[217.21,35.13],[217.22,16.34],[217.23,50.09]]]
["binance-futures","BNBUSDT",1694131366249,[[217.18,15.91],[217.17,75.55],[217.16,17.67],[217.15,20.2],[217.14,26.63]],[[217.19,12.05],[217.2,16.25],[217.21,35.13],[217.22,15.3],[217.23,51.13]]]
["binance-futures","BNBUSDT",1694131366350,[[217.19,12.28],[217.18,22.13],[217.17,64.64],[217.16,17.67],[217.15,62.06]],[[217.2,12.81],[217.21,38.56],[217.22,15.3],[217.23,51.13],[217.27,85.26]]]
["binance-futures","BNBUSDT",1694131366403,[[217.2,20.73],[217.19,22.45],[217.18,21.98],[217.17,64.64],[217.16,17.67]],[[217.21,37.44],[217.22,15.3],[217.23,51.1],[217.25,22.05],[217.26,22.98]]]
["binance-futures","BNBUSDT",1694131366459,[[217.21,10.54],[217.2,31.61],[217.19,22.27],[217.18,11.07],[217.17,66.29]],[[217.22,21.32],[217.23,51.1],[217.24,685.95],[217.25,19.72],[217.26,68.83]]]
["binance-futures","BNBUSDT",1694131366510,[[217.21,16.08],[217.2,31.61],[217.19,22.24],[217.18,11.07],[217.17,112.35]],[[217.22,9.8],[217.23,54.24],[217.24,675.4],[217.25,17.49],[217.26,69.73]]]
["binance-futures","BNBUSDT",1694131366567,[[217.21,20.71],[217.2,20.73],[217.19,17.64],[217.18,10.96],[217.17,112.35]],[[217.22,9.8],[217.23,54.24],[217.24,669.78],[217.25,17.49],[217.26,70.31]]]
["binance-futures","BNBUSDT",1694131366616,[[217.21,20.85],[217.2,20.73],[217.19,17.64],[217.18,10.96],[217.17,112.35]],[[217.22,9.8],[217.23,54.24],[217.24,669.78],[217.25,17.49],[217.26,70.31]]]
["binance-futures","BNBUSDT",1694131366679,[[217.21,20.85],[217.2,20.73],[217.19,17.64],[217.18,10.96],[217.17,112.35]],[[217.22,9.8],[217.23,54.24],[217.24,669.78],[217.25,17.49],[217.26,67.95]]]
["binance-futures","BNBUSDT",1694131366736,[[217.21,20.85],[217.2,20.73],[217.19,17.64],[217.18,10.96],[217.17,112.05]],[[217.22,6.16],[217.23,54.24],[217.24,669.78],[217.25,17.49],[217.26,70.38]]]
["binance-futures","BNBUSDT",1694131366799,[[217.21,10.07],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,114.38]],[[217.22,22.56],[217.23,53.2],[217.24,669.78],[217.25,17.49],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131366862,[[217.21,10.07],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.56],[217.23,53.2],[217.24,675.53],[217.25,17.49],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131366973,[[217.21,6.15],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.56],[217.23,53.2],[217.24,675.53],[217.25,19.82],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367044,[[217.21,6.15],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.56],[217.23,53.2],[217.24,685.53],[217.25,19.82],[217.26,59.91]]]
["binance-futures","BNBUSDT",1694131367104,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.56],[217.23,53.2],[217.24,685.53],[217.25,19.82],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367154,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.87],[217.23,53.2],[217.24,685.53],[217.25,19.82],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367208,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.87],[217.23,53.2],[217.24,685.53],[217.25,15.63],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367286,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.87],[217.23,53.2],[217.24,685.53],[217.25,15.85],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367309,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.89],[217.23,53.2],[217.24,685.53],[217.25,15.85],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367381,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.94],[217.23,53.2],[217.24,685.53],[217.25,15.85],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367580,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.94],[217.23,53.2],[217.24,685.53],[217.25,15.85],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367653,[[217.21,6.18],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.94],[217.23,53.2],[217.24,685.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131367866,[[217.21,5.88],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.94],[217.23,63.2],[217.24,675.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368059,[[217.21,5.88],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.94],[217.23,63.2],[217.24,680.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368159,[[217.21,3.58],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.94],[217.23,63.2],[217.24,680.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368241,[[217.21,3.58],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,22.79],[217.23,53.2],[217.24,685.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368338,[[217.21,3.58],[217.2,9.65],[217.19,10.64],[217.18,9.5],[217.17,112.73]],[[217.22,23.4],[217.23,53.2],[217.24,685.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368495,[[217.21,3.58],[217.2,9.65],[217.19,10.64],[217.18,51.81],[217.17,70.42]],[[217.22,23.4],[217.23,53.2],[217.24,685.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368660,[[217.21,5.03],[217.2,9.65],[217.19,10.64],[217.18,51.81],[217.17,70.42]],[[217.22,34.39],[217.23,53.2],[217.24,685.53],[217.25,16.07],[217.26,71.42]]]
["binance-futures","BNBUSDT",1694131368733,[[217.21,5.03],[217.2,9.65],[217.19,10.64],[217.18,51.81],[217.17,70.42]],[[217.22,34.39],[217.23,94.11],[217.24,685.53],[217.25,16.07],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131368827,[[217.21,0.03],[217.2,0.15],[217.19,10.64],[217.18,51.81],[217.17,70.01]],[[217.22,34.39],[217.23,94.11],[217.24,685.53],[217.25,16.53],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131368888,[[217.21,0.03],[217.2,0.15],[217.19,10.64],[217.18,51.81],[217.17,70.01]],[[217.22,34.39],[217.23,94.11],[217.24,685.53],[217.25,16.98],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131368918,[[217.21,0.03],[217.2,0.15],[217.19,11.13],[217.18,51.81],[217.17,70.01]],[[217.22,34.39],[217.23,94.11],[217.24,685.53],[217.25,16.98],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131369023,[[217.21,0.03],[217.2,0.15],[217.19,11.13],[217.18,51.81],[217.17,70.01]],[[217.22,34.39],[217.23,109.11],[217.24,675.53],[217.25,16.98],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131369066,[[217.21,0.03],[217.2,0.15],[217.19,11.13],[217.18,51.81],[217.17,70.01]],[[217.22,36.61],[217.23,109.11],[217.24,675.53],[217.25,16.98],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131369200,[[217.21,0.03],[217.2,0.15],[217.19,11.13],[217.18,51.81],[217.17,70.01]],[[217.22,36.75],[217.23,109.11],[217.24,675.53],[217.25,16.98],[217.26,25.57]]]
["binance-futures","BNBUSDT",1694131369330,[[217.2,5.15],[217.19,11.13],[217.18,51.81],[217.17,67.68]],[[217.21,42.17],[217.22,28.46],[217.23,109.11],[217.24,675.53],[217.25,17.43]]]
["binance-futures","BNBUSDT",1694131369377,[[217.2,5.22],[217.19,11.13],[217.18,51.81],[217.17,67.68],[217.1,99.02]],[[217.21,38.83],[217.22,28.41],[217.23,104.11],[217.24,675.53],[217.25,17.21]]]
["binance-futures","BNBUSDT",1694131369438,[[217.2,0.22],[217.19,11.13],[217.18,51.81],[217.17,67.68],[217.15,47.4]],[[217.21,40.38],[217.22,24.63],[217.23,104.11],[217.24,675.53],[217.25,17.21]]]
["binance-futures","BNBUSDT",1694131369459,[[217.2,0.22],[217.19,11.13],[217.18,51.81],[217.17,67.68],[217.15,47.4]],[[217.21,40.41],[217.22,24.6],[217.23,104.11],[217.24,675.53],[217.25,17.21]]]
["binance-futures","BNBUSDT",1694131369552,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,47.4]],[[217.21,41.48],[217.22,24.29],[217.23,104.11],[217.24,675.53],[217.25,17.21]]]
["binance-futures","BNBUSDT",1694131369603,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,42.8],[217.22,24.29],[217.23,104.11],[217.24,675.53],[217.25,17.21]]]
["binance-futures","BNBUSDT",1694131369679,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,45.16],[217.22,24.15],[217.23,104.11],[217.24,675.53],[217.25,17.21]]]
["binance-futures","BNBUSDT",1694131369751,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,45.36],[217.22,24.15],[217.23,104.11],[217.24,675.53],[217.25,17.41]]]
["binance-futures","BNBUSDT",1694131370016,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,45.36],[217.22,24.15],[217.23,109.11],[217.24,675.53],[217.25,17.41]]]
["binance-futures","BNBUSDT",1694131370088,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,43.14],[217.22,24.15],[217.23,109.11],[217.24,675.53],[217.25,17.41]]]
["binance-futures","BNBUSDT",1694131370251,[[217.2,0.22],[217.19,10.64],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,45.45],[217.22,24.15],[217.23,109.11],[217.24,675.53],[217.25,17.41]]]
["binance-futures","BNBUSDT",1694131370309,[[217.2,0.22],[217.19,5.98],[217.18,51.81],[217.17,67.68],[217.15,46.57]],[[217.21,45.45],[217.22,24.15],[217.23,109.11],[217.24,675.53],[217.25,17.41]]]
["binance-futures","BNBUSDT",1694131370485,[[217.18,16.4],[217.17,57.03],[217.16,12.13],[217.15,48.9]],[[217.19,80.87],[217.2,18.45],[217.21,36.13],[217.22,21.45],[217.23,91.88]]]
["binance-futures","BNBUSDT",1694131370538,[[217.18,16.4],[217.17,57.03],[217.16,12.13],[217.15,48.9],[217.07,92.52]],[[217.19,80.87],[217.2,18.45],[217.21,36.17],[217.22,21.45],[217.23,91.88]]]
["binance-futures","BNBUSDT",1694131370580,[[217.18,16.4],[217.17,57.03],[217.16,12.13],[217.15,48.9],[217.07,92.52]],[[217.19,80.87],[217.2,18.45],[217.21,41.72],[217.22,21.45],[217.23,95.25]]]
["binance-futures","BNBUSDT",1694131370646,[[217.18,16.4],[217.17,57.03],[217.16,12.13],[217.15,48.9],[217.07,92.52]],[[217.19,81.79],[217.2,18.45],[217.21,39.41],[217.22,20.31],[217.23,95.25]]]
["binance-futures","BNBUSDT",1694131370698,[[217.18,18.04],[217.17,57.06],[217.16,17.67],[217.15,48.9],[217.13,720.65]],[[217.19,20.59],[217.2,7.4],[217.21,26.64],[217.22,14.77],[217.23,95.25]]]
["binance-futures","BNBUSDT",1694131370741,[[217.18,23.07],[217.17,57.06],[217.16,17.67],[217.15,50.32],[217.13,720.65]],[[217.19,19.21],[217.2,0.18],[217.21,25.57],[217.22,20.31],[217.23,92.92]]]
["binance-futures","BNBUSDT",1694131370794,[[217.18,23.18],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,19.21],[217.2,0.18],[217.21,25.57],[217.22,20.31],[217.23,95.51]]]
["binance-futures","BNBUSDT",1694131370847,[[217.18,23.18],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,22.04],[217.2,0.18],[217.21,23.64],[217.22,20.27],[217.23,95.51]]]
["binance-futures","BNBUSDT",1694131370883,[[217.18,21.54],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,22.09],[217.2,5.72],[217.21,23.59],[217.22,20.27],[217.23,95.51]]]
["binance-futures","BNBUSDT",1694131370980,[[217.18,21.54],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,22.09],[217.2,5.72],[217.21,23.59],[217.22,20.27],[217.23,92.92]]]
["binance-futures","BNBUSDT",1694131371055,[[217.18,21.54],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,23.16],[217.2,5.72],[217.21,23.59],[217.22,20.27],[217.23,107.92]]]
["binance-futures","BNBUSDT",1694131371107,[[217.18,35.47],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,36.92],[217.2,5.72],[217.21,23.59],[217.22,20.27],[217.23,102.92]]]
["binance-futures","BNBUSDT",1694131371119,[[217.18,35.47],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,38.24],[217.2,5.72],[217.21,23.59],[217.22,20.27],[217.23,102.92]]]
["binance-futures","BNBUSDT",1694131371231,[[217.18,35.47],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,39.35],[217.2,5.72],[217.21,23.59],[217.22,20.27],[217.23,102.92]]]
["binance-futures","BNBUSDT",1694131371277,[[217.18,35.5],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,37.13],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371449,[[217.18,35.5],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,39.44],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371491,[[217.18,35.57],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.65]],[[217.19,39.41],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371564,[[217.18,35.57],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.39]],[[217.19,39.45],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371619,[[217.18,35.57],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,723.26]],[[217.19,39.45],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371678,[[217.18,35.57],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,723.26]],[[217.19,39.57],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371825,[[217.18,12.14],[217.17,57.06],[217.16,18.1],[217.15,50.32],[217.13,720.39]],[[217.19,39.57],[217.2,5.72],[217.21,23.59],[217.22,20.05],[217.23,102.01]]]
["binance-futures","BNBUSDT",1694131371880,[[217.17,55.58],[217.16,12.56],[217.15,47.99],[217.14,45.56],[217.13,720.39]],[[217.18,54.93],[217.19,46.54],[217.2,5.72],[217.21,23.59],[217.22,22.38]]]
["binance-futures","BNBUSDT",1694131371931,[[217.17,19.47],[217.16,12.56],[217.15,46.57],[217.14,23.26],[217.13,720.39]],[[217.18,53.28],[217.19,42.85],[217.2,5.54],[217.21,9.24],[217.22,22.38]]]
["binance-futures","BNBUSDT",1694131371992,[[217.17,19.47],[217.16,12.56],[217.15,83.68],[217.14,23.26],[217.13,720.39]],[[217.18,53.33],[217.19,41.3],[217.2,8.69],[217.21,11.68],[217.22,22.38]]]
["binance-futures","BNBUSDT",1694131372044,[[217.17,0.1],[217.16,12.56],[217.15,83.68],[217.14,23.26],[217.13,724.99]],[[217.18,60.42],[217.19,43.34],[217.2,48.49],[217.21,11.68],[217.22,32.38]]]
["binance-futures","BNBUSDT",1694131372099,[[217.17,0.1],[217.16,0.89],[217.15,41.97],[217.14,19.0],[217.13,713.84]],[[217.18,73.72],[217.19,43.34],[217.2,48.49],[217.21,11.9],[217.22,30.05]]]
["binance-futures","BNBUSDT",1694131372148,[[217.17,0.1],[217.16,0.89],[217.15,41.97],[217.14,19.0],[217.13,712.34]],[[217.18,75.56],[217.19,43.34],[217.2,48.49],[217.21,11.9],[217.22,20.05]]]
["binance-futures","BNBUSDT",1694131372197,[[217.16,11.05],[217.15,41.97],[217.14,19.0],[217.13,712.34]],[[217.17,35.9],[217.18,48.26],[217.19,42.93],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372254,[[217.16,11.05],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,36.04],[217.18,48.26],[217.19,41.86],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372304,[[217.16,6.05],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,13.17]],[[217.17,36.04],[217.18,48.26],[217.19,40.54],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372362,[[217.16,6.05],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,13.17]],[[217.17,36.65],[217.18,48.26],[217.19,39.93],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372399,[[217.16,6.05],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,13.17]],[[217.17,36.65],[217.18,48.17],[217.19,39.93],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372473,[[217.16,6.05],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,13.17]],[[217.17,38.2],[217.18,44.16],[217.19,39.93],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372526,[[217.16,6.08],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,14.81]],[[217.17,38.9],[217.18,44.16],[217.19,39.93],[217.2,48.49],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372586,[[217.16,6.19],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,14.81]],[[217.17,40.02],[217.18,43.05],[217.19,39.93],[217.2,50.82],[217.21,11.9]]]
["binance-futures","BNBUSDT",1694131372638,[[217.16,6.19],[217.15,41.97],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,40.54],[217.18,27.45],[217.19,39.93],[217.2,50.82],[217.21,12.94]]]
["binance-futures","BNBUSDT",1694131372696,[[217.16,5.89],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,13.17]],[[217.17,43.04],[217.18,27.45],[217.19,39.93],[217.2,50.82],[217.21,12.94]]]
["binance-futures","BNBUSDT",1694131372751,[[217.16,5.89],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,44.46],[217.18,27.45],[217.19,39.93],[217.2,50.82],[217.21,12.94]]]
["binance-futures","BNBUSDT",1694131372814,[[217.16,5.89],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,44.46],[217.18,27.45],[217.19,39.01],[217.2,50.82],[217.21,12.94]]]
["binance-futures","BNBUSDT",1694131372853,[[217.16,5.89],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,45.38],[217.18,27.45],[217.19,39.01],[217.2,50.82],[217.21,12.94]]]
["binance-futures","BNBUSDT",1694131372917,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,45.38],[217.18,26.72],[217.19,39.01],[217.2,50.82],[217.21,12.94]]]
["binance-futures","BNBUSDT",1694131373030,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,45.38],[217.18,26.72],[217.19,39.01],[217.2,50.82],[217.21,22.9]]]
["binance-futures","BNBUSDT",1694131373083,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,18.71]],[[217.17,42.88],[217.18,26.72],[217.19,38.97],[217.2,50.82],[217.21,22.9]]]
["binance-futures","BNBUSDT",1694131373215,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,36.41],[217.18,26.72],[217.19,38.97],[217.2,50.82],[217.21,22.9]]]
["binance-futures","BNBUSDT",1694131373272,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,40.33],[217.18,26.72],[217.19,38.97],[217.2,50.82],[217.21,22.68]]]
["binance-futures","BNBUSDT",1694131373319,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,41.1],[217.18,26.72],[217.19,38.97],[217.2,50.82],[217.21,22.68]]]
["binance-futures","BNBUSDT",1694131373361,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,41.15],[217.18,26.72],[217.19,38.97],[217.2,50.82],[217.21,22.68]]]
["binance-futures","BNBUSDT",1694131373502,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,41.15],[217.18,26.72],[217.19,38.97],[217.2,48.49],[217.21,12.68]]]
["binance-futures","BNBUSDT",1694131373715,[[217.16,5.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,38.65],[217.18,26.72],[217.19,38.97],[217.2,48.49],[217.21,12.68]]]
["binance-futures","BNBUSDT",1694131373781,[[217.16,10.92],[217.15,82.8],[217.14,18.97],[217.13,712.34],[217.12,21.04]],[[217.17,37.43],[217.18,26.72],[217.19,38.97],[217.2,48.49],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131373828,[[217.16,10.92],[217.15,82.8],[217.14,18.97],[217.13,712.93],[217.12,21.04]],[[217.17,36.07],[217.18,26.72],[217.19,38.97],[217.2,48.49],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131373892,[[217.16,17.22],[217.15,82.83],[217.14,18.97],[217.13,712.93],[217.12,21.04]],[[217.17,16.84],[217.18,15.67],[217.19,38.97],[217.2,42.95],[217.21,1.39]]]
["binance-futures","BNBUSDT",1694131373958,[[217.16,17.22],[217.15,82.83],[217.14,18.97],[217.13,712.93],[217.12,21.04]],[[217.17,16.84],[217.18,15.67],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374019,[[217.16,17.22],[217.15,82.83],[217.14,18.97],[217.13,712.93],[217.12,21.04]],[[217.17,17.51],[217.18,15.67],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374100,[[217.16,37.12],[217.15,82.83],[217.14,18.97],[217.13,712.93],[217.12,21.04]],[[217.17,10.69],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374162,[[217.16,37.12],[217.15,82.83],[217.14,23.57],[217.13,708.33],[217.12,21.04]],[[217.17,16.38],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374211,[[217.16,26.24],[217.15,82.83],[217.14,23.57],[217.13,708.33],[217.12,21.04]],[[217.17,16.41],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374282,[[217.16,26.24],[217.15,82.83],[217.14,23.57],[217.13,708.33],[217.12,21.04]],[[217.17,13.7],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374405,[[217.16,26.24],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,13.7],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374486,[[217.16,26.24],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,16.97],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374664,[[217.16,26.31],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,16.97],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374747,[[217.16,26.87],[217.15,82.83],[217.14,23.57],[217.13,708.55],[217.12,21.04]],[[217.17,17.18],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131374926,[[217.16,26.87],[217.15,82.83],[217.14,23.57],[217.13,708.55],[217.12,21.04]],[[217.17,14.68],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375088,[[217.16,26.87],[217.15,82.83],[217.14,23.57],[217.13,708.55],[217.12,21.04]],[[217.17,17.18],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375264,[[217.16,26.87],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,14.37],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375319,[[217.16,26.83],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,12.14],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375363,[[217.16,26.83],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,12.08],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375447,[[217.16,26.83],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,12.17],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375472,[[217.16,26.83],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,9.67],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375560,[[217.16,26.86],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,10.88],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375665,[[217.16,26.86],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,12.34],[217.18,4.78],[217.19,27.99],[217.2,42.95],[217.21,6.93]]]
["binance-futures","BNBUSDT",1694131375715,[[217.16,25.22],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,15.61],[217.18,10.32],[217.19,27.99],[217.2,42.95],[217.21,9.26]]]
["binance-futures","BNBUSDT",1694131375762,[[217.16,25.22],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.04]],[[217.17,15.82],[217.18,10.32],[217.19,27.99],[217.2,42.95],[217.21,9.26]]]
["binance-futures","BNBUSDT",1694131375864,[[217.16,25.22],[217.15,82.83],[217.14,23.57],[217.13,708.77],[217.12,21.07]],[[217.17,15.82],[217.18,10.32],[217.19,27.99],[217.2,42.95],[217.21,9.29]]]
["binance-futures","BNBUSDT",1694131376063,[[217.13,650.2],[217.12,13.2]],[[217.14,12.39],[217.16,9.02],[217.17,23.92],[217.18,19.19],[217.19,22.62]]]
["binance-futures","BNBUSDT",1694131376112,[[217.13,650.31],[217.12,18.74],[217.11,91.7],[217.1,46.16],[217.09,3.39]],[[217.14,4.97],[217.16,9.02],[217.17,19.46],[217.18,13.65],[217.19,22.62]]]
["binance-futures","BNBUSDT",1694131376160,[[217.13,650.31],[217.12,18.74],[217.11,91.7],[217.1,46.16],[217.09,10.53]],[[217.14,7.01],[217.16,9.02],[217.17,19.46],[217.18,13.65],[217.19,22.62]]]
["binance-futures","BNBUSDT",1694131376215,[[217.13,650.63],[217.12,18.74],[217.11,91.7],[217.1,46.16],[217.09,10.53]],[[217.14,7.04],[217.16,9.02],[217.17,19.43],[217.18,13.65],[217.19,22.62]]]
["binance-futures","BNBUSDT",1694131376276,[[217.13,650.68],[217.12,18.74],[217.11,91.7],[217.1,45.94],[217.09,10.53]],[[217.14,11.68],[217.16,10.26],[217.17,16.99],[217.18,14.69],[217.19,17.08]]]
["binance-futures","BNBUSDT",1694131376288,[[217.13,650.68],[217.12,18.74],[217.11,91.7],[217.1,45.94],[217.09,10.53]],[[217.14,11.68],[217.16,15.8],[217.17,16.99],[217.18,20.23],[217.19,23.3]]]
["binance-futures","BNBUSDT",1694131376411,[[217.13,650.68],[217.12,18.74],[217.11,91.7],[217.1,45.94],[217.09,10.53]],[[217.14,11.68],[217.15,0.03],[217.16,15.8],[217.17,16.99],[217.18,20.23]]]
["binance-futures","BNBUSDT",1694131376475,[[217.13,650.68],[217.12,13.2],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,16.34],[217.15,5.57],[217.16,15.8],[217.17,17.87],[217.18,20.23]]]
["binance-futures","BNBUSDT",1694131376530,[[217.13,650.68],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,21.03],[217.15,5.57],[217.16,15.8],[217.17,17.05],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131376715,[[217.13,650.68],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,13.96],[217.15,0.03],[217.16,10.26],[217.17,17.05],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131376774,[[217.13,650.68],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,14.16],[217.15,0.03],[217.16,10.26],[217.17,10.3],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131376827,[[217.13,650.68],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,14.16],[217.15,0.03],[217.16,10.26],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131376883,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,16.57],[217.15,0.03],[217.16,10.26],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131376899,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,17.32],[217.15,0.03],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131376982,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,10.53]],[[217.14,21.98],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377056,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,8.93]],[[217.14,22.63],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377104,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,8.93]],[[217.14,20.74],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377127,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,8.93]],[[217.14,22.16],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377226,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.27],[217.09,8.93]],[[217.14,17.5],[217.15,0.03],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377251,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.49],[217.09,8.93]],[[217.14,17.5],[217.15,0.03],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377338,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.49],[217.09,8.93]],[[217.14,19.91],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377373,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.71],[217.09,8.93]],[[217.14,19.91],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377467,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.71],[217.09,8.93]],[[217.14,18.45],[217.15,5.57],[217.16,15.8],[217.17,14.38],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377602,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.71],[217.09,8.93]],[[217.14,18.45],[217.15,5.57],[217.16,15.8],[217.17,14.3],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377656,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.71],[217.09,8.93]],[[217.14,14.94],[217.15,0.03],[217.16,15.8],[217.17,14.3],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377737,[[217.13,650.94],[217.12,18.74],[217.11,96.15],[217.1,41.71],[217.09,8.93]],[[217.14,11.78],[217.15,0.03],[217.16,10.26],[217.17,8.76],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131377808,[[217.13,646.94],[217.12,18.74],[217.11,96.42],[217.1,41.71],[217.09,8.93]],[[217.14,16.6],[217.15,5.57],[217.16,15.8],[217.17,14.3],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377873,[[217.13,646.94],[217.12,18.74],[217.11,96.42],[217.1,41.71],[217.09,8.93]],[[217.14,16.6],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131377906,[[217.13,646.94],[217.12,18.74],[217.11,96.42],[217.1,41.71],[217.09,8.93]],[[217.14,19.01],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378065,[[217.13,646.94],[217.12,18.74],[217.11,96.42],[217.1,39.07],[217.09,8.93]],[[217.14,19.01],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378103,[[217.13,646.94],[217.12,18.74],[217.11,96.42],[217.1,39.07],[217.09,8.93]],[[217.14,19.76],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378200,[[217.13,646.94],[217.12,18.74],[217.11,94.09],[217.1,42.21],[217.09,8.93]],[[217.14,34.9],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378241,[[217.13,646.94],[217.12,18.74],[217.11,94.09],[217.1,41.99],[217.09,8.93]],[[217.14,34.3],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378317,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,41.45],[217.09,8.93]],[[217.14,31.42],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378374,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,41.45],[217.09,8.93]],[[217.14,30.5],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378430,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,41.67],[217.09,8.93]],[[217.14,30.5],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378502,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,41.67],[217.09,8.93]],[[217.14,28.25],[217.15,0.03],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378571,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,41.67],[217.09,8.93]],[[217.14,29.45],[217.15,0.03],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378648,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,41.67],[217.09,8.93]],[[217.14,30.87],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378688,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,42.07],[217.09,8.93]],[[217.14,30.87],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131378916,[[217.13,647.01],[217.12,18.74],[217.11,94.09],[217.1,42.07],[217.09,8.93]],[[217.14,27.71],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379106,[[217.13,647.04],[217.12,18.74],[217.11,94.09],[217.1,42.07],[217.09,8.93]],[[217.14,30.12],[217.15,5.57],[217.16,15.8],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379176,[[217.13,647.04],[217.12,18.74],[217.11,94.09],[217.1,41.85],[217.09,8.93]],[[217.14,19.64],[217.15,0.03],[217.16,10.26],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379193,[[217.13,647.04],[217.12,18.74],[217.11,94.09],[217.1,42.07],[217.09,8.93]],[[217.14,19.64],[217.15,0.03],[217.16,10.26],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379285,[[217.13,651.65],[217.12,18.74],[217.11,94.09],[217.1,41.85],[217.09,8.93]],[[217.14,10.21],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131379344,[[217.13,651.65],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,10.96],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131379400,[[217.13,659.7],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,10.96],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131379498,[[217.13,659.7],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,10.96],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379559,[[217.13,659.7],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,8.55],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131379748,[[217.13,659.7],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,10.31],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379778,[[217.13,659.7],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,9.79],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379856,[[217.13,657.34],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,12.97],[217.15,0.03],[217.16,10.26],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131379938,[[217.13,657.34],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,8.93]],[[217.14,13.32],[217.15,0.03],[217.16,10.26],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380027,[[217.13,657.34],[217.12,18.74],[217.11,94.09],[217.1,85.8],[217.09,7.88]],[[217.14,13.32],[217.15,0.03],[217.16,10.26],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380090,[[217.13,657.34],[217.12,18.74],[217.11,96.42],[217.1,85.8],[217.09,15.85]],[[217.14,13.97],[217.15,0.03],[217.16,10.26],[217.17,14.24],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380155,[[217.13,657.34],[217.12,18.74],[217.11,96.42],[217.1,85.8],[217.09,15.85]],[[217.14,12.23],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380256,[[217.13,657.46],[217.12,18.74],[217.11,96.42],[217.1,85.58],[217.09,15.85]],[[217.14,12.23],[217.15,0.03],[217.16,10.26],[217.17,8.7],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380340,[[217.13,657.46],[217.12,18.74],[217.11,96.42],[217.1,85.58],[217.09,15.85]],[[217.14,14.64],[217.15,5.57],[217.16,15.8],[217.17,14.18],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380384,[[217.13,657.62],[217.12,18.74],[217.11,96.42],[217.1,85.36],[217.09,15.85]],[[217.14,10.5],[217.15,0.03],[217.16,10.26],[217.17,14.18],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380454,[[217.13,657.62],[217.12,18.74],[217.11,96.42],[217.1,85.36],[217.09,15.85]],[[217.14,10.55],[217.15,0.03],[217.16,10.26],[217.17,8.64],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380556,[[217.13,657.73],[217.12,18.74],[217.11,96.42],[217.1,85.36],[217.09,15.85]],[[217.14,11.3],[217.15,0.03],[217.16,10.26],[217.17,8.64],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380601,[[217.13,657.73],[217.12,18.74],[217.11,96.42],[217.1,85.36],[217.09,15.85]],[[217.14,11.35],[217.15,0.03],[217.16,10.26],[217.17,8.64],[217.18,15.63]]]
["binance-futures","BNBUSDT",1694131380726,[[217.13,657.73],[217.12,18.74],[217.11,96.42],[217.1,85.36],[217.09,15.85]],[[217.14,8.94],[217.15,0.03],[217.16,10.26],[217.17,8.64],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131380788,[[217.13,657.73],[217.12,18.74],[217.11,96.42],[217.1,85.36],[217.09,7.88]],[[217.14,8.41],[217.15,0.03],[217.16,10.26],[217.17,8.64],[217.18,10.09]]]
["binance-futures","BNBUSDT",1694131380912,[[217.13,657.73],[217.12,29.95],[217.11,107.64],[217.1,94.99],[217.09,15.84]],[[217.14,10.82],[217.15,0.03],[217.16,10.26],[217.17,15.55],[217.18,17.01]]]
["binance-futures","BNBUSDT",1694131381034,[[217.13,653.12],[217.12,29.95],[217.11,107.64],[217.1,94.99],[217.09,15.84]],[[217.14,10.82],[217.15,0.03],[217.16,10.26],[217.17,15.55],[217.18,17.01]]]
["binance-futures","BNBUSDT",1694131381104,[[217.13,653.12],[217.12,29.95],[217.11,107.64],[217.1,94.99],[217.09,15.84]],[[217.14,11.11],[217.15,0.03],[217.16,10.26],[217.17,15.55],[217.18,17.01]]]
["binance-futures","BNBUSDT",1694131381269,[[217.14,123.2],[217.13,676.53],[217.12,29.92],[217.11,105.31],[217.1,94.99]],[[217.15,0.03],[217.16,1.24],[217.17,11.91],[217.18,17.01],[217.19,26.59]]]
["binance-futures","BNBUSDT",1694131381321,[[217.14,123.41],[217.13,692.1],[217.12,29.92],[217.11,105.97],[217.1,94.99]],[[217.15,0.03],[217.16,1.24],[217.17,5.61],[217.18,17.01],[217.19,24.7]]]
["binance-futures","BNBUSDT",1694131381371,[[217.14,123.68],[217.13,692.1],[217.12,29.92],[217.11,109.02],[217.1,318.73]],[[217.15,0.12],[217.16,1.24],[217.17,6.22],[217.18,17.01],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131381423,[[217.14,123.68],[217.13,686.33],[217.12,38.76],[217.11,162.08],[217.1,258.5]],[[217.15,0.12],[217.16,0.62],[217.17,6.22],[217.18,17.01],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131381494,[[217.14,123.73],[217.13,686.01],[217.12,49.56],[217.11,162.08],[217.1,258.5]],[[217.15,0.12],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381536,[[217.14,99.11],[217.13,685.9],[217.12,49.56],[217.11,162.08],[217.1,94.99]],[[217.15,1.04],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381646,[[217.14,99.32],[217.13,685.9],[217.12,49.56],[217.11,162.08],[217.1,94.99]],[[217.15,1.04],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381665,[[217.14,99.32],[217.13,685.9],[217.12,49.56],[217.11,114.71],[217.1,94.99]],[[217.15,1.04],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381726,[[217.14,99.32],[217.13,685.9],[217.12,38.76],[217.11,114.71],[217.1,94.99]],[[217.15,0.95],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381825,[[217.14,106.22],[217.13,681.33],[217.12,38.76],[217.11,114.71],[217.1,94.99]],[[217.15,0.95],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381854,[[217.14,106.1],[217.13,681.33],[217.12,38.76],[217.11,114.71],[217.1,94.99]],[[217.15,0.95],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131381931,[[217.14,106.1],[217.13,681.33],[217.12,38.76],[217.11,114.71],[217.1,94.99]],[[217.15,0.96],[217.16,0.62],[217.17,6.22],[217.18,15.97],[217.19,25.05]]]
["binance-futures","BNBUSDT",1694131382072,[[217.15,56.55],[217.14,94.42],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,0.62],[217.17,6.22],[217.18,15.94],[217.19,25.05],[217.2,48.23]]]
["binance-futures","BNBUSDT",1694131382127,[[217.15,61.76],[217.14,94.42],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.25],[217.17,5.61],[217.18,15.94],[217.19,25.05],[217.2,48.23]]]
["binance-futures","BNBUSDT",1694131382176,[[217.15,61.76],[217.14,94.37],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.25],[217.17,5.61],[217.18,15.94],[217.19,25.05],[217.2,48.23]]]
["binance-futures","BNBUSDT",1694131382233,[[217.15,75.52],[217.14,94.37],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.09],[217.17,5.61],[217.18,15.94],[217.19,25.05],[217.2,47.65]]]
["binance-futures","BNBUSDT",1694131382290,[[217.15,75.52],[217.14,94.16],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.09],[217.17,5.61],[217.18,15.94],[217.19,25.05],[217.2,47.65]]]
["binance-futures","BNBUSDT",1694131382324,[[217.15,75.52],[217.14,94.16],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.18],[217.17,5.61],[217.18,15.94],[217.19,25.05],[217.2,47.65]]]
["binance-futures","BNBUSDT",1694131382404,[[217.15,75.52],[217.14,94.16],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.25],[217.17,5.61],[217.18,15.94],[217.19,25.05],[217.2,47.65]]]
["binance-futures","BNBUSDT",1694131382479,[[217.15,75.63],[217.14,94.16],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.27],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131382540,[[217.15,75.74],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.27],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131382573,[[217.15,49.48],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,5.31],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131382765,[[217.15,48.89],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,114.71]],[[217.16,19.7],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131382837,[[217.15,48.89],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,114.22]],[[217.16,19.72],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131382849,[[217.15,48.89],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,114.22]],[[217.16,19.72],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,50.37]]]
["binance-futures","BNBUSDT",1694131382929,[[217.15,48.86],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,117.63]],[[217.16,19.81],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,51.05]]]
["binance-futures","BNBUSDT",1694131382997,[[217.15,48.86],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,119.14]],[[217.16,19.81],[217.17,5.61],[217.18,21.48],[217.19,24.01],[217.2,51.05]]]
["binance-futures","BNBUSDT",1694131383055,[[217.15,48.86],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,119.14]],[[217.16,19.81],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131383074,[[217.15,48.86],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,119.14]],[[217.16,19.81],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,51.24]]]
["binance-futures","BNBUSDT",1694131383178,[[217.15,48.86],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,119.14]],[[217.16,19.81],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,51.24]]]
["binance-futures","BNBUSDT",1694131383279,[[217.15,49.12],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,119.14]],[[217.16,25.47],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131383341,[[217.15,49.12],[217.14,94.05],[217.13,681.33],[217.12,38.76],[217.11,119.14]],[[217.16,25.38],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,51.12]]]
["binance-futures","BNBUSDT",1694131383381,[[217.15,49.12],[217.14,94.05],[217.13,683.5],[217.12,38.76],[217.11,117.19]],[[217.16,25.55],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,51.12]]]
["binance-futures","BNBUSDT",1694131383435,[[217.15,49.12],[217.14,94.05],[217.13,683.5],[217.12,38.76],[217.11,118.67]],[[217.16,25.55],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,51.12]]]
["binance-futures","BNBUSDT",1694131383505,[[217.15,49.36],[217.14,94.05],[217.13,683.5],[217.12,38.76],[217.11,118.67]],[[217.16,25.55],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131383579,[[217.14,70.31],[217.13,657.76],[217.12,33.22],[217.11,118.67]],[[217.15,4.66],[217.16,43.42],[217.17,11.15],[217.18,21.48],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131383605,[[217.14,70.31],[217.13,657.76],[217.12,33.22],[217.11,118.89],[217.08,117.84]],[[217.15,9.51],[217.16,43.39],[217.17,18.16],[217.18,21.48],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131383683,[[217.14,70.41],[217.13,657.76],[217.12,33.22],[217.11,118.89],[217.08,117.84]],[[217.15,9.51],[217.16,43.37],[217.17,18.16],[217.18,21.48],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131383729,[[217.14,70.41],[217.13,657.76],[217.12,33.22],[217.11,121.22],[217.08,117.84]],[[217.15,9.51],[217.16,43.37],[217.17,18.16],[217.18,21.48],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131383770,[[217.14,71.14],[217.13,657.76],[217.12,33.22],[217.11,121.22],[217.08,117.84]],[[217.15,9.68],[217.16,43.16],[217.17,18.16],[217.18,21.48],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131383829,[[217.14,71.14],[217.13,657.76],[217.12,33.22],[217.11,119.74],[217.1,96.27]],[[217.15,9.68],[217.16,43.16],[217.17,18.16],[217.18,21.48],[217.19,24.69]]]
["binance-futures","BNBUSDT",1694131383920,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.74],[217.1,96.27]],[[217.15,5.09],[217.16,43.12],[217.17,12.62],[217.18,15.94],[217.19,24.69]]]
["binance-futures","BNBUSDT",1694131383992,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.74],[217.1,96.27]],[[217.15,5.09],[217.16,43.03],[217.17,5.61],[217.18,15.94],[217.19,24.69]]]
["binance-futures","BNBUSDT",1694131384054,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.74],[217.1,96.27]],[[217.15,5.09],[217.16,43.01],[217.17,5.61],[217.18,15.94],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131384196,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.74],[217.1,96.27]],[[217.15,5.09],[217.16,38.41],[217.17,5.61],[217.18,15.94],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131384641,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.96],[217.1,96.27]],[[217.15,5.09],[217.16,38.41],[217.17,5.61],[217.18,15.94],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131384876,[[217.14,71.14],[217.13,662.79],[217.12,33.22],[217.11,119.96],[217.1,96.27]],[[217.15,0.27],[217.16,38.41],[217.17,5.61],[217.18,15.94],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131384968,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.96],[217.1,96.27]],[[217.15,0.27],[217.16,38.41],[217.17,5.61],[217.18,15.94],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131385089,[[217.14,71.14],[217.13,657.79],[217.12,33.22],[217.11,119.96],[217.1,96.27]],[[217.15,0.34],[217.16,38.41],[217.17,5.61],[217.18,15.94],[217.19,24.01]]]
["binance-futures","BNBUSDT",1694131385279,[[217.15,46.1],[217.14,71.64],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.38],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,49.71]]]
["binance-futures","BNBUSDT",1694131385342,[[217.15,46.1],[217.14,71.64],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.4],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,49.71]]]
["binance-futures","BNBUSDT",1694131385404,[[217.15,46.1],[217.14,71.64],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.4],[217.17,5.61],[217.18,15.94],[217.19,24.01],[217.2,49.03]]]
["binance-futures","BNBUSDT",1694131385475,[[217.15,46.1],[217.14,71.54],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.5],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131385511,[[217.15,40.56],[217.14,71.54],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.54],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131385581,[[217.15,40.8],[217.14,71.54],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.67],[217.17,11.15],[217.18,21.48],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131385629,[[217.15,40.8],[217.14,71.54],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.67],[217.17,17.24],[217.18,21.48],[217.19,24.01],[217.2,48.69]]]
["binance-futures","BNBUSDT",1694131385705,[[217.15,40.8],[217.14,71.54],[217.13,657.76],[217.12,33.22],[217.11,119.96]],[[217.16,38.67],[217.17,17.24],[217.18,21.48],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131385794,[[217.15,40.8],[217.14,71.54],[217.13,658.16],[217.12,33.22],[217.11,119.96]],[[217.16,38.67],[217.17,17.24],[217.18,21.48],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131385904,[[217.15,40.8],[217.14,71.54],[217.13,658.16],[217.12,33.22],[217.11,121.41]],[[217.16,38.67],[217.17,17.24],[217.18,21.48],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131385945,[[217.15,40.8],[217.14,71.57],[217.13,658.16],[217.12,33.22],[217.11,121.41]],[[217.16,38.58],[217.17,17.27],[217.18,21.48],[217.19,24.01],[217.2,49.37]]]
["binance-futures","BNBUSDT",1694131386019,[[217.15,40.8],[217.14,71.57],[217.13,658.16],[217.12,33.22],[217.11,121.44]],[[217.16,38.58],[217.17,17.27],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386095,[[217.15,40.87],[217.14,71.57],[217.13,658.16],[217.12,33.22],[217.11,121.44]],[[217.16,249.01],[217.17,17.27],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386141,[[217.15,40.87],[217.14,71.57],[217.13,655.99],[217.12,33.22],[217.11,116.75]],[[217.16,249.01],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386199,[[217.15,40.87],[217.14,71.57],[217.13,655.99],[217.12,33.22],[217.11,117.12]],[[217.16,249.08],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386276,[[217.15,40.87],[217.14,71.57],[217.13,655.99],[217.12,33.22],[217.11,117.12]],[[217.16,248.62],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386383,[[217.15,40.87],[217.14,71.57],[217.13,655.99],[217.12,33.22],[217.11,116.57]],[[217.16,248.62],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386600,[[217.15,40.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.17]],[[217.16,248.53],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386719,[[217.15,40.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.17]],[[217.16,248.49],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386804,[[217.15,40.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.37]],[[217.16,248.54],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386817,[[217.15,40.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.84]],[[217.16,248.54],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131386947,[[217.15,40.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.84]],[[217.16,248.56],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387035,[[217.15,40.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.41]],[[217.16,248.6],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387091,[[217.15,40.8],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.05]],[[217.16,248.7],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387113,[[217.15,40.88],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.05]],[[217.16,248.7],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387153,[[217.15,40.88],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.05]],[[217.16,248.61],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387255,[[217.15,40.88],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,119.17]],[[217.16,248.61],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387312,[[217.15,40.88],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.4]],[[217.16,248.61],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387411,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.4]],[[217.16,248.7],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387505,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,118.91]],[[217.16,248.7],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387562,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,119.44]],[[217.16,248.7],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387744,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,119.56]],[[217.16,248.68],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387774,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,119.92]],[[217.16,248.59],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387920,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,119.92]],[[217.16,248.62],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131387980,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,119.07]],[[217.16,248.71],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388057,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.09]],[[217.16,248.71],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388137,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.42]],[[217.16,248.76],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388221,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.54]],[[217.16,248.74],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388238,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.72],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388282,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.68],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388373,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.59],[217.17,23.02],[217.18,21.48],[217.19,26.34],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388468,[[217.15,40.91],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.59],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388532,[[217.15,40.99],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.63],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388586,[[217.15,40.99],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.76],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388889,[[217.15,41.51],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.76],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.91]]]
["binance-futures","BNBUSDT",1694131388950,[[217.15,41.51],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.74],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131388964,[[217.15,41.51],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.65],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131389113,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.65],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389223,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389250,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.86]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389328,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.83]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389454,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.49]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389530,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.5]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389582,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.41]],[[217.16,248.72],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389618,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.41]],[[217.16,248.69],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131389707,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.43]],[[217.16,248.67],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131389770,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.73]],[[217.16,248.85],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131389794,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.73]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131389879,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.84]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131389954,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,121.54]],[[217.16,248.81],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131390068,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,123.04]],[[217.16,248.85],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131390125,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.02]],[[217.16,248.92],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,52.28]]]
["binance-futures","BNBUSDT",1694131390174,[[217.15,41.53],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,122.02]],[[217.16,248.77],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,51.6]]]
["binance-futures","BNBUSDT",1694131390233,[[217.15,36.87],[217.14,71.57],[217.13,651.39],[217.12,33.22],[217.11,120.52]],[[217.16,248.77],[217.17,23.02],[217.18,21.48],[217.19,24.01],[217.2,53.93]]]
["binance-futures","BNBUSDT",1694131390306,[[217.14,7.01],[217.13,12.12],[217.12,33.22],[217.11,118.19]],[[217.15,91.89],[217.16,248.77],[217.17,60.62],[217.18,21.48],[217.19,10.08]]]
["binance-futures","BNBUSDT",1694131390360,[[217.12,24.61],[217.11,79.9],[217.1,91.04],[217.09,14.9],[217.08,124.14]],[[217.13,28.34],[217.14,25.95],[217.15,74.15],[217.16,257.06],[217.17,60.59]]]
["binance-futures","BNBUSDT",1694131390413,[[217.11,86.56],[217.1,44.98],[217.09,13.89],[217.08,134.57]],[[217.12,37.91],[217.13,21.62],[217.14,25.65],[217.15,59.8],[217.16,257.24]]]
["binance-futures","BNBUSDT",1694131390467,[[217.11,85.06],[217.1,42.46],[217.09,18.49],[217.08,132.98],[217.07,75.11]],[[217.12,37.43],[217.13,21.62],[217.14,31.4],[217.15,60.02],[217.16,257.24]]]
["binance-futures","BNBUSDT",1694131390514,[[217.11,76.54],[217.1,37.84],[217.09,18.49],[217.08,132.98],[217.07,75.11]],[[217.12,0.07],[217.13,5.0],[217.14,20.32],[217.15,48.94],[217.16,257.17]]]
["binance-futures","BNBUSDT",1694131390570,[[217.11,76.54],[217.1,37.84],[217.09,18.49],[217.08,142.26],[217.07,76.63]],[[217.12,0.16],[217.13,5.0],[217.14,28.14],[217.15,48.72],[217.16,257.06]]]
["binance-futures","BNBUSDT",1694131390629,[[217.11,76.54],[217.1,45.99],[217.09,26.85],[217.08,142.26],[217.07,75.95]],[[217.12,0.16],[217.13,6.38],[217.14,28.14],[217.15,48.72],[217.16,256.61]]]
["binance-futures","BNBUSDT",1694131390678,[[217.11,76.54],[217.1,45.99],[217.09,36.74],[217.08,142.26],[217.07,64.8]],[[217.12,0.16],[217.13,6.38],[217.14,20.32],[217.15,48.72],[217.16,256.61]]]
["binance-futures","BNBUSDT",1694131390741,[[217.12,36.27],[217.11,76.99],[217.1,45.99],[217.09,42.72],[217.08,142.26]],[[217.13,11.18],[217.14,20.35],[217.15,44.06],[217.16,256.51],[217.18,64.55]]]
["binance-futures","BNBUSDT",1694131390801,[[217.12,36.27],[217.11,76.99],[217.1,45.99],[217.09,42.72],[217.08,142.26]],[[217.13,11.18],[217.14,20.35],[217.15,44.06],[217.16,256.33],[217.18,64.55]]]
["binance-futures","BNBUSDT",1694131390854,[[217.12,36.08],[217.11,76.99],[217.1,45.99],[217.09,42.72],[217.08,142.26]],[[217.13,11.18],[217.14,20.35],[217.15,44.06],[217.16,256.33],[217.18,64.55]]]
["binance-futures","BNBUSDT",1694131390912,[[217.12,36.08],[217.11,76.57],[217.1,45.99],[217.09,42.72],[217.08,142.26]],[[217.13,11.18],[217.14,20.35],[217.15,44.06],[217.16,256.33],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131390958,[[217.12,36.27],[217.11,76.57],[217.1,45.99],[217.09,42.72],[217.08,142.26]],[[217.13,11.2],[217.14,20.35],[217.15,44.06],[217.16,256.33],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391029,[[217.12,36.27],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.29],[217.14,14.6],[217.15,44.06],[217.16,256.33],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391082,[[217.12,36.24],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.43],[217.14,14.6],[217.15,44.06],[217.16,256.33],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391130,[[217.12,36.28],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.43],[217.14,14.6],[217.15,44.06],[217.16,256.33],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391209,[[217.12,36.28],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.43],[217.14,14.6],[217.15,44.06],[217.16,256.31],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391260,[[217.12,36.28],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.43],[217.14,14.6],[217.15,44.06],[217.16,256.29],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391329,[[217.12,36.6],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.43],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,50.34]]]
["binance-futures","BNBUSDT",1694131391388,[[217.12,36.6],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.34],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,49.73]]]
["binance-futures","BNBUSDT",1694131391506,[[217.12,42.14],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,142.26]],[[217.13,11.33],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,49.73]]]
["binance-futures","BNBUSDT",1694131391563,[[217.12,36.6],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,145.68]],[[217.13,11.37],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131391625,[[217.12,36.6],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,145.68]],[[217.13,11.84],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131391637,[[217.12,36.6],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,145.68]],[[217.13,11.84],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,52.81]]]
["binance-futures","BNBUSDT",1694131391728,[[217.12,36.6],[217.11,76.57],[217.1,45.99],[217.09,36.74],[217.08,145.68]],[[217.13,11.84],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,52.12]]]
["binance-futures","BNBUSDT",1694131391794,[[217.12,36.6],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,11.82],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,52.81]]]
["binance-futures","BNBUSDT",1694131391854,[[217.12,36.6],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,11.82],[217.14,14.6],[217.15,44.06],[217.16,256.25],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131391879,[[217.12,36.6],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,11.82],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.83]]]
["binance-futures","BNBUSDT",1694131391997,[[217.12,36.6],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,11.73],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.83]]]
["binance-futures","BNBUSDT",1694131392059,[[217.12,36.77],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,11.73],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.83]]]
["binance-futures","BNBUSDT",1694131392127,[[217.12,36.73],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,10.35],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131392181,[[217.12,36.84],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.26]],[[217.13,10.37],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.99]]]
["binance-futures","BNBUSDT",1694131392230,[[217.12,36.84],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.17]],[[217.13,10.55],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.99]]]
["binance-futures","BNBUSDT",1694131392354,[[217.12,36.84],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.17]],[[217.13,10.55],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131392458,[[217.12,36.84],[217.11,76.57],[217.1,46.38],[217.09,36.74],[217.08,147.34]],[[217.13,10.55],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.69]]]
["binance-futures","BNBUSDT",1694131392607,[[217.12,42.0],[217.11,71.41],[217.1,46.38],[217.09,36.74],[217.08,147.34]],[[217.13,5.38],[217.14,14.6],[217.15,44.06],[217.16,256.22],[217.17,52.69]]]
["binance-futures","BNBUSDT",1694131392655,[[217.12,36.49],[217.11,71.41],[217.1,46.38],[217.09,36.74],[217.08,147.34]],[[217.13,19.89],[217.14,20.14],[217.15,44.06],[217.16,241.74],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131392719,[[217.12,36.49],[217.11,71.41],[217.1,46.38],[217.09,36.74],[217.08,147.34]],[[217.13,19.87],[217.14,20.14],[217.15,44.06],[217.16,241.74],[217.17,50.69]]]
["binance-futures","BNBUSDT",1694131392757,[[217.12,36.49],[217.11,71.41],[217.1,46.38],[217.09,36.74],[217.08,147.34]],[[217.13,19.85],[217.14,20.14],[217.15,44.06],[217.16,241.74],[217.17,50.69]]]
["binance-futures","BNBUSDT",1694131392855,[[217.12,36.49],[217.11,71.41],[217.1,46.38],[217.09,36.74],[217.08,147.34]],[[217.13,20.41],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.0]]]
["binance-futures","BNBUSDT",1694131392907,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,137.85]],[[217.13,20.44],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131392926,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,137.85]],[[217.13,20.44],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.95]]]
["binance-futures","BNBUSDT",1694131392967,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,137.85]],[[217.13,20.42],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.95]]]
["binance-futures","BNBUSDT",1694131393059,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,137.85]],[[217.13,20.44],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.95]]]
["binance-futures","BNBUSDT",1694131393116,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,132.98]],[[217.13,20.48],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.26]]]
["binance-futures","BNBUSDT",1694131393233,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,132.98]],[[217.13,20.3],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,49.73]]]
["binance-futures","BNBUSDT",1694131393305,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,132.98]],[[217.13,20.33],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,49.73]]]
["binance-futures","BNBUSDT",1694131393353,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,134.44]],[[217.13,20.35],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131393407,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.21]],[[217.13,20.46],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131393529,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.21]],[[217.13,20.46],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,49.73]]]
["binance-futures","BNBUSDT",1694131393564,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.46],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.9]]]
["binance-futures","BNBUSDT",1694131393644,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.6],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.9]]]
["binance-futures","BNBUSDT",1694131393700,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.75],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.9]]]
["binance-futures","BNBUSDT",1694131393804,[[217.12,36.49],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.75],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.42]]]
["binance-futures","BNBUSDT",1694131393814,[[217.12,36.52],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.66],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.72]]]
["binance-futures","BNBUSDT",1694131394004,[[217.12,36.52],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.75],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.03]]]
["binance-futures","BNBUSDT",1694131394059,[[217.12,36.52],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.22]],[[217.13,20.75],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131394082,[[217.12,36.52],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.22]],[[217.13,20.75],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,53.29]]]
["binance-futures","BNBUSDT",1694131394169,[[217.12,36.48],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.22]],[[217.13,20.7],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,53.29]]]
["binance-futures","BNBUSDT",1694131394281,[[217.12,36.48],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.02]],[[217.13,20.82],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,53.29]]]
["binance-futures","BNBUSDT",1694131394342,[[217.12,36.48],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.02]],[[217.13,20.78],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131394406,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.02]],[[217.13,20.82],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.95]]]
["binance-futures","BNBUSDT",1694131394517,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,126.75]],[[217.13,20.82],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.95]]]
["binance-futures","BNBUSDT",1694131394577,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.84],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131394617,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.18]],[[217.13,20.97],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.74]]]
["binance-futures","BNBUSDT",1694131394780,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.17]],[[217.13,20.97],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,52.74]]]
["binance-futures","BNBUSDT",1694131394833,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.17]],[[217.13,20.97],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131394878,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.17]],[[217.13,21.02],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395020,[[217.12,36.45],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,126.75]],[[217.13,20.93],[217.14,20.14],[217.15,44.06],[217.16,241.32],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131395065,[[217.12,40.17],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,126.75]],[[217.13,20.93],[217.14,14.6],[217.15,44.06],[217.16,241.32],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131395119,[[217.12,40.17],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,126.75]],[[217.13,20.99],[217.14,14.6],[217.15,44.06],[217.16,241.32],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131395265,[[217.12,40.17],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,126.75]],[[217.13,18.93],[217.14,14.6],[217.15,44.06],[217.16,241.32],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395304,[[217.12,40.17],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.2]],[[217.13,16.42],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395373,[[217.12,40.17],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.2]],[[217.13,15.4],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395435,[[217.12,40.17],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.2]],[[217.13,15.37],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395505,[[217.12,40.84],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.47]],[[217.13,15.37],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395630,[[217.12,40.84],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.47]],[[217.13,15.28],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,52.17]]]
["binance-futures","BNBUSDT",1694131395753,[[217.12,54.13],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.4]],[[217.13,15.26],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,52.17]]]
["binance-futures","BNBUSDT",1694131395811,[[217.12,54.13],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.4]],[[217.13,15.37],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131395830,[[217.12,54.13],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.4]],[[217.13,15.33],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,51.86]]]
["binance-futures","BNBUSDT",1694131395956,[[217.12,54.13],[217.11,71.41],[217.1,38.23],[217.09,28.38],[217.08,128.4]],[[217.13,15.33],[217.14,14.6],[217.15,44.06],[217.16,241.24],[217.17,51.17]]]
["binance-futures","BNBUSDT",1694131396016,[[217.12,54.13],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.33],[217.14,14.6],[217.15,29.62],[217.16,241.24],[217.17,51.86]]]
["binance-futures","BNBUSDT",1694131396072,[[217.12,54.13],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.33],[217.14,14.6],[217.15,29.62],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396122,[[217.12,54.13],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.43],[217.14,14.6],[217.15,29.62],[217.16,241.24],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396179,[[217.12,54.37],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.43],[217.14,14.6],[217.15,29.62],[217.16,241.24],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131396217,[[217.12,54.37],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.34],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396274,[[217.12,54.41],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.28],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396404,[[217.12,54.41],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.27],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131396426,[[217.12,54.41],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.36],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396609,[[217.12,54.41],[217.11,71.41],[217.1,40.56],[217.09,28.38],[217.08,126.13]],[[217.13,15.34],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396642,[[217.12,54.41],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.34],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,51.33]]]
["binance-futures","BNBUSDT",1694131396854,[[217.12,54.41],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.25],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131396883,[[217.12,54.41],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.25],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131396970,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.27],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131397078,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.36],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397104,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.36],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397246,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.34],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397355,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.3],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397445,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.21],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397606,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.21],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397634,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.34],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131397816,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.18]],[[217.13,15.32],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131397918,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.18]],[[217.13,15.34],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131397961,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.18]],[[217.13,15.4],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131398054,[[217.12,53.96],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.31],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131398165,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.31],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131398186,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.33],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131398280,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,15.42],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131398529,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.18]],[[217.13,15.42],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131398592,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.18]],[[217.13,15.42],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,52.18]]]
["binance-futures","BNBUSDT",1694131398633,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.18]],[[217.13,15.33],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,52.18]]]
["binance-futures","BNBUSDT",1694131398779,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.31],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,52.18]]]
["binance-futures","BNBUSDT",1694131398831,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.4],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,52.28]]]
["binance-futures","BNBUSDT",1694131398839,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,15.36],[217.14,14.6],[217.15,29.62],[217.16,241.21],[217.17,52.28]]]
["binance-futures","BNBUSDT",1694131398971,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,20.46],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,52.28]]]
["binance-futures","BNBUSDT",1694131399004,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,20.44],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131399088,[[217.12,53.95],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,20.44],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131399178,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.13]],[[217.13,20.48],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131399204,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.48],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131399254,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.39],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131399358,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.39],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,52.14]]]
["binance-futures","BNBUSDT",1694131399429,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.4],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,52.83]]]
["binance-futures","BNBUSDT",1694131399444,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.0]],[[217.13,20.49],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,52.83]]]
["binance-futures","BNBUSDT",1694131399575,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.0]],[[217.13,20.49],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,50.45]]]
["binance-futures","BNBUSDT",1694131399591,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,126.0]],[[217.13,20.49],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,52.79]]]
["binance-futures","BNBUSDT",1694131399679,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.49],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,52.1]]]
["binance-futures","BNBUSDT",1694131399804,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.49],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131399880,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,20.4],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131400054,[[217.12,53.97],[217.11,71.41],[217.1,40.42],[217.09,28.38],[217.08,124.42]],[[217.13,31.28],[217.14,14.6],[217.15,29.62],[217.16,235.97],[217.17,49.76]]]
["binance-futures","BNBUSDT",1694131400110,[],[[217.06,6.62],[217.07,29.12],[217.08,30.57],[217.09,21.27],[217.1,30.48]]]
["binance-futures","BNBUSDT",1694131400161,[[217.05,40.88],[217.04,8.34],[217.03,52.43],[217.02,25.01],[217.01,69.13]],[[217.06,59.68],[217.07,18.24],[217.08,30.23],[217.09,17.17],[217.1,42.77]]]
["binance-futures","BNBUSDT",1694131400212,[[217.05,37.82],[217.04,16.75],[217.03,63.4],[217.02,35.99],[217.01,23.07]],[[217.06,59.68],[217.07,26.42],[217.08,30.23],[217.09,17.17],[217.1,42.77]]]
["binance-futures","BNBUSDT",1694131400266,[[217.05,42.17],[217.04,16.75],[217.03,63.4],[217.02,35.99],[217.01,23.07]],[[217.06,57.34],[217.07,26.42],[217.08,30.23],[217.09,16.26],[217.1,39.8]]]
["binance-futures","BNBUSDT",1694131400318,[[217.05,42.17],[217.04,16.78],[217.03,57.17],[217.02,35.99],[217.01,23.07]],[[217.06,57.37],[217.07,26.45],[217.08,30.23],[217.09,16.26],[217.1,40.39]]]
["binance-futures","BNBUSDT",1694131400361,[[217.05,42.17],[217.04,16.78],[217.03,57.17],[217.02,61.29],[217.01,23.07]],[[217.06,52.93],[217.07,26.45],[217.08,35.98],[217.09,16.26],[217.1,40.39]]]
["binance-futures","BNBUSDT",1694131400423,[[217.05,42.17],[217.04,16.78],[217.03,57.17],[217.02,61.29],[217.01,23.07]],[[217.06,46.95],[217.07,26.45],[217.08,35.98],[217.09,16.26],[217.1,39.72]]]
["binance-futures","BNBUSDT",1694131400480,[[217.05,42.17],[217.04,16.78],[217.03,57.17],[217.02,61.29],[217.01,32.96]],[[217.06,46.95],[217.07,26.45],[217.08,35.98],[217.09,8.07],[217.1,39.72]]]
["binance-futures","BNBUSDT",1694131400598,[[217.05,42.21],[217.04,16.78],[217.03,57.17],[217.02,61.29],[217.01,68.5]],[[217.06,46.95],[217.07,26.45],[217.08,35.98],[217.09,8.07],[217.1,76.48]]]
["binance-futures","BNBUSDT",1694131400636,[[217.05,42.36],[217.04,16.78],[217.03,57.17],[217.02,61.29],[217.01,68.5]],[[217.06,47.01],[217.07,26.39],[217.08,35.98],[217.09,8.07],[217.1,76.48]]]
["binance-futures","BNBUSDT",1694131400765,[[217.05,42.36],[217.04,16.78],[217.03,57.17],[217.02,61.29],[217.01,68.53]],[[217.06,47.01],[217.07,26.39],[217.08,35.98],[217.09,10.4],[217.1,76.51]]]
["binance-futures","BNBUSDT",1694131400795,[[217.05,42.36],[217.04,16.78],[217.03,57.46],[217.02,61.29],[217.01,68.53]],[[217.06,47.01],[217.07,26.39],[217.08,35.98],[217.09,10.4],[217.1,76.51]]]
["binance-futures","BNBUSDT",1694131401009,[[217.05,42.36],[217.04,16.78],[217.03,57.46],[217.02,61.29],[217.01,68.91]],[[217.06,47.01],[217.07,26.39],[217.08,35.98],[217.09,10.4],[217.1,86.51]]]
["binance-futures","BNBUSDT",1694131401062,[[217.05,35.45],[217.04,16.78],[217.03,57.46],[217.02,61.29],[217.01,68.91]],[[217.06,47.01],[217.07,26.39],[217.08,35.98],[217.09,20.4],[217.1,76.51]]]
["binance-futures","BNBUSDT",1694131431157,[[216.99,15.91],[216.98,66.97],[216.97,4.6],[216.96,1.06],[216.95,159.19]],[[217.0,150.46],[217.01,44.26],[217.02,51.59],[217.03,28.17],[217.04,73.56]]]
["binance-futures","BNBUSDT",1694131454029,[[217.0,15.83],[216.99,15.76],[216.98,70.95],[216.97,64.48],[216.96,18.06]],[[217.01,23.67],[217.02,57.93],[217.03,16.69],[217.04,77.96],[217.05,47.11]]]
["binance-futures","BNBUSDT",1694131515711,[[216.96,32.2],[216.95,84.07],[216.94,35.95],[216.93,35.32],[216.92,105.11]],[[216.97,7.21],[216.98,20.97],[216.99,35.48],[217.0,21.28],[217.01,55.75]]]
["binance-futures","BNBUSDT",1694131581301,[[216.97,22.22],[216.96,24.61],[216.95,122.75],[216.94,38.55],[216.93,20.11]],[[216.98,35.76],[216.99,30.03],[217.0,29.07],[217.01,50.19],[217.02,39.28]]]
["binance-futures","BNBUSDT",1694131620834,[[216.94,28.22],[216.93,20.76],[216.92,91.89],[216.91,746.8],[216.9,35.09]],[[216.95,97.14],[216.96,25.11],[216.97,28.8],[216.98,65.63],[216.99,23.31]]]
["binance-futures","BNBUSDT",1694131638799,[[216.81,35.58],[216.8,13.43],[216.79,672.65],[216.78,66.2],[216.77,27.74]],[[216.82,18.27],[216.83,10.97],[216.84,19.7],[216.85,63.51],[216.86,32.7]]]
["binance-futures","BNBUSDT",1694131705597,[[216.81,107.29],[216.8,54.53],[216.79,741.12],[216.78,17.66],[216.77,26.43]],[[216.82,21.51],[216.83,0.45],[216.84,29.63],[216.85,145.65],[216.86,65.2]]]
["binance-futures","BNBUSDT",1694131720610,[[216.81,69.04],[216.8,73.92],[216.79,732.65],[216.78,16.15],[216.77,24.12]],[[216.82,34.31],[216.83,11.26],[216.84,30.52],[216.85,145.65],[216.86,65.46]]]
["binance-futures","BNBUSDT",1694131780100,[[216.75,6.94],[216.74,33.31],[216.73,69.58],[216.72,34.09],[216.71,73.29]],[[216.76,25.63],[216.77,9.18],[216.78,62.83],[216.79,16.82],[216.8,29.45]]]
["binance-futures","BNBUSDT",1694131787583,[[216.77,53.88],[216.76,32.32],[216.75,22.89],[216.74,54.28],[216.73,60.75]],[[216.78,6.28],[216.79,1.63],[216.8,16.04],[216.81,0.03],[216.82,31.35]]]
["binance-futures","BNBUSDT",1694131871612,[[216.77,10.58],[216.76,36.87],[216.75,13.85],[216.74,77.39],[216.73,70.15]],[[216.78,45.14],[216.79,0.03],[216.8,40.17],[216.81,38.85],[216.82,50.58]]]
["binance-futures","BNBUSDT",1694131896563,[[216.8,46.1],[216.79,31.27],[216.78,45.04],[216.77,64.72],[216.76,27.88]],[[216.81,4.07],[216.82,16.51],[216.83,51.14],[216.84,26.05],[216.85,54.58]]]
["binance-futures","BNBUSDT",1694131926754,[[216.76,20.44],[216.75,12.98],[216.74,28.06],[216.73,29.27],[216.72,33.68]],[[216.77,21.87],[216.78,19.59],[216.79,21.46],[216.8,85.77],[216.81,35.32]]]
["binance-futures","BNBUSDT",1694132015942,[[216.77,28.45],[216.76,28.77],[216.75,19.44],[216.74,71.26],[216.73,22.87]],[[216.78,58.18],[216.79,29.17],[216.8,76.21],[216.81,18.89],[216.82,39.47]]]
["binance-futures","BNBUSDT",1694132063501,[[216.72,51.96],[216.71,708.87],[216.7,29.8],[216.69,41.37],[216.68,84.96]],[[216.73,68.04],[216.74,48.85],[216.75,17.33],[216.76,22.54],[216.77,52.07]]]
["binance-futures","BNBUSDT",1694132140190,[[216.75,17.4],[216.74,70.33],[216.73,23.97],[216.72,136.5],[216.71,732.82]],[[216.76,27.42],[216.77,12.35],[216.78,20.86],[216.79,33.34],[216.8,27.13]]]
["binance-futures","BNBUSDT",1694132176268,[[216.74,41.6],[216.73,12.03],[216.72,45.41],[216.71,688.62],[216.7,54.87]],[[216.75,15.36],[216.76,25.8],[216.77,11.63],[216.78,24.11],[216.79,35.78]]]
["binance-futures","BNBUSDT",1694132224219,[[216.74,89.95],[216.73,14.17],[216.72,43.91],[216.71,689.89],[216.7,96.15]],[[216.75,22.72],[216.76,25.51],[216.77,11.19],[216.78,22.38],[216.79,37.69]]]
["binance-futures","BNBUSDT",1694132243379,[[216.71,31.52],[216.7,93.39],[216.69,38.26],[216.68,44.17],[216.67,42.03]],[[216.72,13.08],[216.73,0.33],[216.74,46.17],[216.75,14.02],[216.76,71.36]]]
["binance-futures","BNBUSDT",1694132298455,[[216.71,44.2],[216.7,52.4],[216.69,38.61],[216.68,50.95],[216.67,12.15]],[[216.72,13.56],[216.73,55.43],[216.74,27.03],[216.75,119.84],[216.76,65.04]]]
["binance-futures","BNBUSDT",1694132322754,[[216.71,11.24],[216.7,33.98],[216.69,30.74],[216.68,36.77],[216.67,43.28]],[[216.72,54.84],[216.73,54.33],[216.74,25.53],[216.75,130.28],[216.76,65.05]]]
["binance-futures","BNBUSDT",1694132347788,[[216.71,4.86],[216.7,1.71],[216.69,31.75],[216.68,22.17],[216.67,1.22]],[[216.72,45.12],[216.73,51.29],[216.74,29.61],[216.75,125.67],[216.76,67.62]]]
["binance-futures","BNBUSDT",1694132384860,[[216.71,17.34],[216.7,24.18],[216.69,29.81],[216.68,34.88],[216.67,40.03]],[[216.72,35.37],[216.73,50.87],[216.74,26.05],[216.75,119.84],[216.76,63.01]]]
["binance-futures","BNBUSDT",1694132427140,[[216.71,81.13],[216.7,27.27],[216.69,67.18],[216.68,34.33],[216.67,18.67]],[[216.72,26.55],[216.73,52.76],[216.74,26.22],[216.75,115.23],[216.76,66.58]]]
["binance-futures","BNBUSDT",1694132484828,[[216.91,43.79],[216.9,103.62],[216.89,128.18],[216.88,54.01],[216.87,23.83]],[[216.92,8.83],[216.93,10.33],[216.94,24.48],[216.95,12.22],[216.96,134.7]]]
["binance-futures","BNBUSDT",1694132500830,[[216.95,22.56],[216.94,35.22],[216.93,41.41],[216.92,35.41],[216.91,44.49]],[[216.96,16.79],[216.97,18.54],[216.98,24.86],[216.99,79.01],[217.0,717.4]]]
["binance-futures","BNBUSDT",1694132562203,[[216.96,54.2],[216.95,128.11],[216.94,39.15],[216.93,66.8],[216.92,71.12]],[[216.97,22.66],[216.98,21.12],[216.99,30.96],[217.0,722.39],[217.01,12.32]]]
["binance-futures","BNBUSDT",1694132596377,[[216.96,32.62],[216.95,28.34],[216.94,144.31],[216.93,68.59],[216.92,22.05]],[[216.97,14.91],[216.98,22.37],[216.99,17.63],[217.0,724.72],[217.01,16.61]]]
["binance-futures","BNBUSDT",1694132676855,[[217.0,80.43],[216.99,25.2],[216.98,135.68],[216.97,36.48],[216.96,74.96]],[[217.01,31.37],[217.02,45.7],[217.03,19.97],[217.04,55.26],[217.05,11.78]]]
["binance-futures","BNBUSDT",1694132703679,[[217.0,71.46],[216.99,25.2],[216.98,136.93],[216.97,40.78],[216.96,69.8]],[[217.01,38.51],[217.02,48.57],[217.03,19.97],[217.04,55.22],[217.05,26.41]]]
["binance-futures","BNBUSDT",1694132776005,[[216.9,42.86],[216.89,31.96],[216.88,64.77],[216.87,77.38],[216.86,23.79]],[[216.91,13.08],[216.92,35.04],[216.93,22.64],[216.94,25.74],[216.95,66.2]]]
["binance-futures","BNBUSDT",1694132802017,[[216.88,74.54],[216.87,42.23],[216.86,44.38],[216.85,35.09],[216.84,102.37]],[[216.89,3.05],[216.9,26.52],[216.91,14.32],[216.92,117.83],[216.93,9.32]]]
["binance-futures","BNBUSDT",1694132856181,[[216.92,80.4],[216.91,2.57],[216.9,22.36],[216.89,54.44],[216.88,36.77]],[[216.93,31.17],[216.94,28.18],[216.95,17.53],[216.96,71.93],[216.97,65.03]]]
["binance-futures","BNBUSDT",1694132893496,[[216.87,8.08],[216.86,38.79],[216.85,14.87],[216.84,29.95],[216.83,54.06]],[[216.88,47.72],[216.89,48.21],[216.9,30.61],[216.91,127.01],[216.92,70.05]]]
["binance-futures","BNBUSDT",1694132916715,[[216.87,0.77],[216.86,42.16],[216.85,10.04],[216.84,32.25],[216.83,56.37]],[[216.88,42.7],[216.89,37.14],[216.9,33.18],[216.91,126.33],[216.92,68.01]]]
["binance-futures","BNBUSDT",1694132992229,[[216.9,13.34],[216.89,0.03],[216.88,27.6],[216.87,37.48],[216.86,54.87]],[[216.91,57.83],[216.92,42.24],[216.93,38.86],[216.94,43.98],[216.95,91.65]]]
["binance-futures","BNBUSDT",1694133009170,[[216.87,30.11],[216.86,55.37],[216.85,22.17],[216.84,32.24],[216.83,22.58]],[[216.88,24.91],[216.89,4.97],[216.9,67.59],[216.91,19.74],[216.92,24.17]]]
["binance-futures","BNBUSDT",1694133072829,[[216.94,146.57],[216.93,25.32],[216.92,65.4],[216.91,47.77],[216.9,59.85]],[[216.95,8.34],[216.96,32.73],[216.97,0.96],[216.98,23.07],[216.99,0.36]]]
["binance-futures","BNBUSDT",1694133080639,[[216.94,154.41],[216.93,52.45],[216.92,60.26],[216.91,50.44],[216.9,60.03]],[[216.95,15.1],[216.96,42.29],[216.97,12.08],[216.98,28.17],[216.99,16.59]]]
["binance-futures","BNBUSDT",1694133153120,[[216.95,13.58],[216.94,58.58],[216.93,29.19],[216.92,51.79],[216.91,20.56]],[[216.96,30.81],[216.97,26.27],[216.98,28.11],[216.99,12.53],[217.0,797.94]]]
["binance-futures","BNBUSDT",1694133177058,[[216.99,19.47],[216.98,45.07],[216.97,43.99],[216.96,91.4],[216.95,25.23]],[[217.0,673.21],[217.01,17.58],[217.02,30.55],[217.03,20.12],[217.04,18.99]]]
["binance-futures","BNBUSDT",1694133197309,[[217.0,62.76],[216.99,55.16],[216.98,57.25],[216.97,29.25],[216.96,94.87]],[[217.01,35.36],[217.02,27.71],[217.03,17.7],[217.04,29.58],[217.05,122.1]]]
["binance-futures","BNBUSDT",1694133249874,[[217.12,40.96],[217.11,38.73],[217.1,46.35],[217.09,25.91],[217.08,107.93]],[[217.13,9.0],[217.14,44.95],[217.15,47.67],[217.16,81.11],[217.17,31.33]]]
["binance-futures","BNBUSDT",1694133277688,[[217.05,46.86],[217.04,49.43],[217.03,30.71],[217.02,64.66],[217.01,40.69]],[[217.06,22.93],[217.07,22.2],[217.08,35.89],[217.09,20.43],[217.1,167.62]]]
["binance-futures","BNBUSDT",1694133334697,[[217.05,138.64],[217.04,34.94],[217.03,22.66],[217.02,74.5],[217.01,59.86]],[[217.06,47.67],[217.07,14.43],[217.08,37.85],[217.09,22.2],[217.1,114.64]]]
["binance-futures","BNBUSDT",1694133368252,[[217.12,96.73],[217.11,46.02],[217.1,55.78],[217.09,42.09],[217.08,66.99]],[[217.13,12.6],[217.14,32.55],[217.15,57.05],[217.16,30.79],[217.17,92.62]]]
["binance-futures","BNBUSDT",1694133409396,[[217.17,0.25],[217.16,38.67],[217.15,31.32],[217.14,69.42],[217.13,15.79]],[[217.18,86.75],[217.19,52.94],[217.2,675.08],[217.21,66.99],[217.22,17.07]]]
["binance-futures","BNBUSDT",1694133428265,[[217.12,29.01],[217.11,38.13],[217.1,33.68],[217.09,53.62],[217.08,111.45]],[[217.13,15.36],[217.14,25.99],[217.15,10.68],[217.16,41.18],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694133487854,[[217.14,71.27],[217.13,31.16],[217.12,18.29],[217.11,86.46],[217.1,43.61]],[[217.15,0.15],[217.16,21.87],[217.17,8.97],[217.18,76.28],[217.19,6.24]]]
["binance-futures","BNBUSDT",1694133512390,[[217.15,54.14],[217.14,55.81],[217.13,17.01],[217.12,18.21],[217.11,88.3]],[[217.16,18.12],[217.17,6.08],[217.18,76.46],[217.19,17.28],[217.2,678.17]]]
["binance-futures","BNBUSDT",1694133541908,[[217.15,103.11],[217.14,53.54],[217.13,18.79],[217.12,18.28],[217.11,88.27]],[[217.16,13.67],[217.17,0.24],[217.18,69.5],[217.19,13.42],[217.2,688.17]]]
["binance-futures","BNBUSDT",1694133581854,[[217.22,167.71],[217.21,43.25],[217.2,69.08],[217.19,24.95],[217.18,52.58]],[[217.23,39.1],[217.24,39.14],[217.25,55.6],[217.26,61.87],[217.27,53.58]]]
["binance-futures","BNBUSDT",1694133620580,[[217.31,4.94],[217.3,42.11],[217.29,47.1],[217.28,21.41],[217.27,61.06]],[[217.32,54.9],[217.33,28.42],[217.34,57.3],[217.35,51.42],[217.36,102.45]]]
["binance-futures","BNBUSDT",1694133672079,[[217.52,31.63],[217.51,21.35],[217.5,42.1],[217.49,22.7],[217.48,70.29]],[[217.53,645.29],[217.54,36.53],[217.55,12.28],[217.56,24.33],[217.57,101.47]]]
["binance-futures","BNBUSDT",1694133689781,[[217.6,36.72],[217.59,41.51],[217.58,84.57],[217.57,27.87],[217.56,38.45]],[[217.61,7.94],[217.62,13.71],[217.63,1.84],[217.64,33.66],[217.65,115.6]]]
["binance-futures","BNBUSDT",1694133739013,[[217.63,35.12],[217.62,39.67],[217.61,21.92],[217.6,63.95],[217.59,64.62]],[[217.64,29.05],[217.65,40.38],[217.66,68.06],[217.67,27.34],[217.68,160.04]]]
["binance-futures","BNBUSDT",1694133756372,[[217.65,0.94],[217.64,9.17],[217.63,13.06],[217.62,28.35],[217.61,57.55]],[[217.66,32.42],[217.67,37.86],[217.68,119.28],[217.69,122.0],[217.7,27.85]]]
["binance-futures","BNBUSDT",1694133806955,[[217.67,47.13],[217.66,27.21],[217.65,22.36],[217.64,25.85],[217.63,52.01]],[[217.68,22.15],[217.69,19.57],[217.7,28.19],[217.71,20.65],[217.72,93.07]]]
["binance-futures","BNBUSDT",1694133828922,[[217.78,25.86],[217.77,11.63],[217.76,25.17],[217.75,42.43],[217.74,67.55]],[[217.79,25.82],[217.8,17.55],[217.81,28.77],[217.82,69.17],[217.83,21.56]]]
["binance-futures","BNBUSDT",1694133880082,[[217.8,129.34],[217.79,18.92],[217.78,73.64],[217.77,30.1],[217.73,64.67]],[[217.81,20.63],[217.82,22.36],[217.83,26.45],[217.84,23.72],[217.85,38.21]]]
["binance-futures","BNBUSDT",1694133897374,[[217.75,2.69],[217.74,9.57],[217.73,7.08],[217.72,34.71],[217.71,19.86]],[[217.76,20.21],[217.77,17.04],[217.78,39.53],[217.79,24.46],[217.8,117.51]]]
["binance-futures","BNBUSDT",1694133951780,[[217.86,14.98],[217.85,15.92],[217.84,22.56],[217.83,67.81],[217.82,20.13]],[[217.87,4.79],[217.88,15.25],[217.89,69.34],[217.9,52.87],[217.91,62.3]]]
["binance-futures","BNBUSDT",1694133999624,[[217.95,5.07],[217.94,32.6],[217.93,25.16],[217.92,32.25],[217.91,37.89]],[[217.96,27.72],[217.97,11.21],[217.98,48.55],[217.99,25.56],[218.0,909.5]]]
["binance-futures","BNBUSDT",1694134026901,[[217.87,27.71],[217.86,15.83],[217.85,22.8],[217.84,31.47],[217.83,28.86]],[[217.88,17.79],[217.89,16.06],[217.9,19.96],[217.91,56.04],[217.92,80.07]]]
["binance-futures","BNBUSDT",1694134101353,[[217.84,19.92],[217.83,1.69],[217.82,17.33],[217.81,11.69],[217.8,88.35]],[[217.85,30.11],[217.86,61.44],[217.87,5.62],[217.88,33.8],[217.89,52.14]]]
["binance-futures","BNBUSDT",1694134112240,[[217.8,29.49],[217.79,7.48],[217.78,669.29],[217.77,8.65],[217.76,11.56]],[[217.81,58.97],[217.82,70.97],[217.83,36.15],[217.84,46.07],[217.85,67.23]]]
["binance-futures","BNBUSDT",1694134169945,[[217.63,12.44],[217.62,13.18],[217.61,26.57],[217.6,24.13],[217.59,22.03]],[[217.64,21.81],[217.65,27.72],[217.66,23.19],[217.67,20.79],[217.68,42.67]]]
["binance-futures","BNBUSDT",1694134180327,[[217.63,9.15],[217.62,8.19],[217.61,1.97],[217.6,24.13],[217.59,64.68]],[[217.64,25.38],[217.65,33.3],[217.66,22.94],[217.67,25.56],[217.68,37.04]]]
["binance-futures","BNBUSDT",1694134248939,[[217.65,32.19],[217.64,22.45],[217.63,31.63],[217.62,60.41],[217.61,23.55]],[[217.66,15.18],[217.67,18.64],[217.68,131.22],[217.69,12.28],[217.7,96.23]]]
["binance-futures","BNBUSDT",1694134277403,[[217.67,5.97],[217.66,22.82],[217.65,39.96],[217.64,57.66],[217.63,13.95]],[[217.68,45.02],[217.69,5.7],[217.7,67.08],[217.71,19.26],[217.72,19.17]]]
["binance-futures","BNBUSDT",1694134336105,[[217.86,22.08],[217.85,12.96],[217.84,21.62],[217.83,15.94],[217.82,40.92]],[[217.87,0.83],[217.88,5.83],[217.89,9.77],[217.91,33.09],[217.96,203.42]]]
["binance-futures","BNBUSDT",1694134353128,[[217.88,15.55],[217.87,0.03],[217.86,12.19],[217.85,11.48],[217.84,19.65]],[[217.89,68.66],[217.9,23.37],[217.91,49.64],[217.92,127.71],[217.93,35.08]]]
["binance-futures","BNBUSDT",1694134389544,[[217.89,14.91],[217.88,21.09],[217.87,12.6],[217.86,43.15],[217.85,25.57]],[[217.9,72.27],[217.91,56.09],[217.92,134.23],[217.93,22.15],[217.94,62.56]]]
["binance-futures","BNBUSDT",1694134441222,[[218.1,25.48],[218.09,12.35],[218.08,25.6],[218.07,19.09],[218.06,27.36]],[[218.11,11.14],[218.12,100.3],[218.13,34.65],[218.14,15.67],[218.15,77.97]]]
["binance-futures","BNBUSDT",1694134479418,[[218.26,13.19],[218.25,3.52],[218.24,49.24],[218.23,43.46],[218.22,24.29]],[[218.27,6.62],[218.28,29.61],[218.29,35.76],[218.3,64.84],[218.31,37.81]]]
["binance-futures","BNBUSDT",1694134519116,[[218.3,4.89],[218.29,5.03],[218.28,11.83],[218.27,6.08],[218.25,20.26]],[[218.31,38.47],[218.32,27.79],[218.33,29.71],[218.34,49.0],[218.35,30.8]]]
["binance-futures","BNBUSDT",1694134544161,[[218.31,8.43],[218.3,9.6],[218.29,16.84],[218.28,68.09],[218.27,28.17]],[[218.32,18.91],[218.33,18.37],[218.34,45.97],[218.35,28.36],[218.36,45.5]]]
["binance-futures","BNBUSDT",1694134607351,[[218.34,23.26],[218.33,15.2],[218.32,27.68],[218.31,54.34],[218.3,30.39]],[[218.35,90.85],[218.36,25.16],[218.37,21.9],[218.38,25.44],[218.39,36.73]]]
["binance-futures","BNBUSDT",1694134627537,[[218.48,16.13],[218.47,20.21],[218.46,19.32],[218.45,16.44],[218.44,77.3]],[[218.49,23.88],[218.5,33.54],[218.51,3.33],[218.52,11.28],[218.53,1.6]]]
["binance-futures","BNBUSDT",1694134682075,[[218.87,1.5],[218.86,4.53],[218.85,18.2],[218.84,18.2],[218.83,18.2]],[[218.89,628.54],[218.9,80.57],[218.91,158.49],[218.92,29.33],[218.93,96.5]]]
["binance-futures","BNBUSDT",1694134682636,[[218.85,30.9],[218.84,28.52],[218.83,12.47],[218.82,24.07],[218.81,57.13]],[[218.86,7.85],[218.87,12.15],[218.88,45.6],[218.89,23.55],[218.91,108.9]]]
["binance-futures","BNBUSDT",1694134752054,[[218.36,10.01],[218.35,15.87],[218.34,27.4],[218.33,46.48],[218.32,15.39]],[[218.37,53.55],[218.38,29.99],[218.39,26.98],[218.4,31.65],[218.41,62.72]]]
["binance-futures","BNBUSDT",1694134773115,[[218.25,46.37],[218.24,12.79],[218.23,39.19],[218.22,32.43],[218.21,38.05]],[[218.26,18.75],[218.27,20.28],[218.28,27.56],[218.29,29.26],[218.3,55.4]]]
["binance-futures","BNBUSDT",1694134794104,[[218.24,24.38],[218.23,30.94],[218.22,18.45],[218.21,20.45],[218.2,35.02]],[[218.25,22.07],[218.26,32.7],[218.27,20.07],[218.28,28.93],[218.29,22.7]]]
["binance-futures","BNBUSDT",1694134833154,[[218.51,15.46],[218.5,23.25],[218.49,12.83],[218.48,25.84],[218.47,13.14]],[[218.52,17.37],[218.53,16.83],[218.54,22.22],[218.55,34.9],[218.56,23.54]]]
["binance-futures","BNBUSDT",1694134871032,[[218.35,18.1],[218.33,10.24],[218.32,716.5],[218.31,21.5],[218.28,126.64]],[[218.36,50.34],[218.37,26.11],[218.38,34.54],[218.39,35.07],[218.4,33.93]]]
["binance-futures","BNBUSDT",1694134924230,[[218.37,3.17],[218.35,2.13],[218.34,14.34],[218.33,68.23],[218.29,15.84]],[[218.38,53.31],[218.39,43.65],[218.4,40.19],[218.41,16.66],[218.42,41.32]]]
["binance-futures","BNBUSDT",1694134958791,[[218.25,22.11],[218.24,24.31],[218.23,13.33],[218.22,33.63],[218.21,23.13]],[[218.26,23.97],[218.27,0.26],[218.28,29.34],[218.29,17.03],[218.3,18.12]]]
["binance-futures","BNBUSDT",1694135007593,[[218.15,24.43],[218.14,13.32],[218.13,11.05],[218.12,18.18],[218.11,23.14]],[[218.16,17.58],[218.17,26.69],[218.18,33.61],[218.19,23.3],[218.2,35.67]]]
["binance-futures","BNBUSDT",1694135025455,[[218.16,6.34],[218.15,12.84],[218.14,15.03],[218.13,9.44],[218.12,52.26]],[[218.17,17.06],[218.18,38.38],[218.19,20.18],[218.2,19.24],[218.21,22.03]]]
["binance-futures","BNBUSDT",1694135085523,[[218.11,12.19],[218.1,8.15],[218.09,2.37],[218.08,23.33],[218.07,703.75]],[[218.12,77.74],[218.13,37.5],[218.14,31.9],[218.15,37.13],[218.16,32.01]]]
["binance-futures","BNBUSDT",1694135119655,[[218.14,6.33],[218.13,0.14],[218.12,12.8],[218.11,13.69],[218.1,28.05]],[[218.15,9.98],[218.16,20.71],[218.17,13.48],[218.18,40.92],[218.19,29.33]]]
["binance-futures","BNBUSDT",1694135140952,[[218.03,7.34],[218.02,6.69],[218.01,0.22],[218.0,14.18],[217.99,17.89]],[[218.04,22.94],[218.05,35.33],[218.06,25.71],[218.07,69.46],[218.08,49.36]]]
["binance-futures","BNBUSDT",1694135204954,[[217.96,24.0],[217.95,13.6],[217.94,30.75],[217.93,20.6],[217.92,22.47]],[[217.97,0.64],[217.98,13.93],[217.99,12.79],[218.0,17.39],[218.01,21.83]]]
["binance-futures","BNBUSDT",1694135213395,[[217.95,0.42],[217.94,22.38],[217.93,21.07],[217.92,14.68],[217.91,12.87]],[[217.96,28.3],[217.97,10.22],[217.98,27.47],[217.99,21.54],[218.0,121.51]]]
["binance-futures","BNBUSDT",1694135289862,[[217.88,28.48],[217.87,37.0],[217.86,15.58],[217.85,713.66],[217.84,12.9]],[[217.89,28.52],[217.9,41.59],[217.91,35.73],[217.92,23.99],[217.93,38.17]]]
["binance-futures","BNBUSDT",1694135304979,[[217.84,14.19],[217.83,13.57],[217.82,20.14],[217.81,20.13],[217.8,80.9]],[[217.85,30.42],[217.86,27.22],[217.87,32.23],[217.88,61.14],[217.89,96.28]]]
["binance-futures","BNBUSDT",1694135384509,[[217.85,14.32],[217.84,13.48],[217.83,10.19],[217.81,70.64],[217.8,264.85]],[[217.86,11.33],[217.87,5.0],[217.88,26.49],[217.89,30.86],[217.9,58.18]]]
["binance-futures","BNBUSDT",1694135415664,[[217.9,63.04],[217.89,41.26],[217.88,42.07],[217.87,31.43],[217.86,58.94]],[[217.91,0.11],[217.92,0.45],[217.94,99.2],[217.95,9.8],[217.96,66.82]]]
["binance-futures","BNBUSDT",1694135506016,[[217.9,44.21],[217.89,17.51],[217.88,24.11],[217.87,12.52],[217.86,59.49]],[[217.91,49.06],[217.92,21.94],[217.93,20.7],[217.94,108.28],[217.95,25.94]]]
["binance-futures","BNBUSDT",1694135526092,[[217.91,9.83],[217.9,15.44],[217.89,2.58],[217.88,13.98],[217.86,61.91]],[[217.92,37.13],[217.93,49.04],[217.94,113.89],[217.95,12.7],[217.96,32.37]]]
["binance-futures","BNBUSDT",1694135549505,[[217.88,20.08],[217.87,15.7],[217.86,37.23],[217.85,13.03],[217.84,21.92]],[[217.89,57.73],[217.9,36.22],[217.91,32.11],[217.92,20.57],[217.93,122.07]]]
["binance-futures","BNBUSDT",1694135604902,[[217.69,13.5],[217.68,0.94],[217.67,1.03],[217.66,16.85],[217.65,13.84]],[[217.7,17.55],[217.71,102.12],[217.72,27.92],[217.73,56.46],[217.74,59.49]]]
["binance-futures","BNBUSDT",1694135644381,[[217.67,11.63],[217.66,3.07],[217.65,26.9],[217.64,12.08],[217.63,15.08]],[[217.68,51.75],[217.69,15.52],[217.7,52.48],[217.71,116.06],[217.72,25.23]]]
["binance-futures","BNBUSDT",1694135688955,[[217.64,18.71],[217.63,13.37],[217.62,678.65],[217.61,18.85],[217.6,62.93]],[[217.65,45.3],[217.66,53.16],[217.67,33.76],[217.68,18.52],[217.69,17.19]]]
["binance-futures","BNBUSDT",1694135718014,[[217.61,104.53],[217.6,23.19],[217.59,15.03],[217.58,25.69],[217.57,17.52]],[[217.62,23.82],[217.63,0.89],[217.64,17.78],[217.65,50.13],[217.66,79.88]]]
["binance-futures","BNBUSDT",1694135810277,[[217.58,134.02],[217.57,17.32],[217.56,26.69],[217.55,27.33],[217.54,26.33]],[[217.59,55.87],[217.6,19.12],[217.61,21.62],[217.62,89.72],[217.63,32.31]]]
["binance-futures","BNBUSDT",1694135843349,[[217.58,14.06],[217.57,0.89],[217.56,123.91],[217.55,29.66],[217.54,43.11]],[[217.59,25.62],[217.6,28.68],[217.61,21.61],[217.62,68.58],[217.63,23.44]]]
["binance-futures","BNBUSDT",1694135919480,[[217.61,24.1],[217.6,20.12],[217.59,13.28],[217.58,21.53],[217.57,17.69]],[[217.62,61.27],[217.63,16.96],[217.64,28.36],[217.65,52.25],[217.66,35.66]]]
["binance-futures","BNBUSDT",1694135959280,[[217.71,9.68],[217.7,0.1],[217.69,14.16],[217.68,20.67],[217.66,112.79]],[[217.72,103.98],[217.73,41.19],[217.74,55.72],[217.75,23.76],[217.76,26.18]]]
["binance-futures","BNBUSDT",1694135961678,[[217.71,15.0],[217.7,19.62],[217.69,15.64],[217.68,20.67],[217.66,78.33]],[[217.72,102.62],[217.73,41.19],[217.74,55.72],[217.75,29.68],[217.76,26.18]]]
["binance-futures","BNBUSDT",1694136020355,[[217.59,7.19],[217.58,4.48],[217.57,13.3],[217.56,19.15],[217.55,61.46]],[[217.6,43.18],[217.61,35.36],[217.62,22.6],[217.63,42.0],[217.64,44.25]]]
["binance-futures","BNBUSDT",1694136043165,[[217.57,1.77],[217.56,0.3],[217.55,11.12],[217.54,28.7],[217.53,16.11]],[[217.58,61.72],[217.59,33.55],[217.6,62.3],[217.61,34.83],[217.62,30.17]]]
["binance-futures","BNBUSDT",1694136112496,[[217.59,12.53],[217.58,24.89],[217.57,24.19],[217.56,15.3],[217.55,231.47]],[[217.6,26.32],[217.61,48.56],[217.62,25.88],[217.63,28.15],[217.64,35.27]]]
["binance-futures","BNBUSDT",1694136167717,[[217.57,7.78],[217.56,0.93],[217.55,212.39],[217.54,13.3],[217.53,20.45]],[[217.58,80.93],[217.59,18.13],[217.6,54.97],[217.61,69.66],[217.62,62.35]]]
["binance-futures","BNBUSDT",1694136262114,[[217.61,38.48],[217.6,19.69],[217.59,13.25],[217.58,22.67],[217.57,17.64]],[[217.62,18.63],[217.63,26.08],[217.64,23.38],[217.65,59.99],[217.66,43.04]]]
["binance-futures","BNBUSDT",1694136294667,[[217.59,5.99],[217.58,2.81],[217.57,12.56],[217.56,25.45],[217.55,216.61]],[[217.6,37.75],[217.61,62.58],[217.62,32.45],[217.63,60.22],[217.64,67.53]]]
["binance-futures","BNBUSDT",1694136348979,[[217.55,101.61],[217.54,25.8],[217.53,15.18],[217.52,25.22],[217.51,130.17]],[[217.56,149.52],[217.57,24.79],[217.58,21.75],[217.59,24.35],[217.6,22.18]]]
["binance-futures","BNBUSDT",1694136375275,[[217.6,34.73],[217.59,14.93],[217.58,24.47],[217.57,19.62],[217.56,43.78]],[[217.61,7.97],[217.62,21.03],[217.63,24.54],[217.64,16.88],[217.65,100.06]]]
["binance-futures","BNBUSDT",1694136422904,[[217.57,38.21],[217.56,15.65],[217.55,96.29],[217.54,36.8],[217.53,47.84]],[[217.58,58.35],[217.59,13.45],[217.6,49.58],[217.61,35.9],[217.62,34.7]]]
["binance-futures","BNBUSDT",1694136451362,[[217.55,94.97],[217.54,38.02],[217.53,14.17],[217.52,13.84],[217.51,178.81]],[[217.56,26.2],[217.57,10.68],[217.58,44.42],[217.59,19.34],[217.6,20.03]]]
["binance-futures","BNBUSDT",1694136474862,[[217.47,20.71],[217.46,9.38],[217.45,3.35],[217.44,1.02],[217.43,9.68]],[[217.48,110.79],[217.49,51.06],[217.5,56.66],[217.51,52.32],[217.52,87.71]]]
["binance-futures","BNBUSDT",1694136542306,[[217.49,16.32],[217.48,33.49],[217.47,20.65],[217.46,54.22],[217.45,45.4]],[[217.5,23.24],[217.51,16.64],[217.52,47.84],[217.53,36.94],[217.54,49.68]]]
["binance-futures","BNBUSDT",1694136550914,[[217.49,4.55],[217.48,14.14],[217.47,21.02],[217.46,52.46],[217.45,33.57]],[[217.5,30.25],[217.51,16.7],[217.52,55.82],[217.53,55.3],[217.54,51.49]]]
["binance-futures","BNBUSDT",1694136618838,[[217.52,37.18],[217.51,8.55],[217.5,44.23],[217.49,240.74],[217.48,737.51]],[[217.53,37.66],[217.54,33.46],[217.55,34.46],[217.56,24.21],[217.57,76.45]]]
["binance-futures","BNBUSDT",1694136651321,[[217.6,205.88],[217.59,0.81],[217.58,22.43],[217.57,12.25],[217.56,38.58]],[[217.61,33.84],[217.62,21.59],[217.63,23.4],[217.64,49.46],[217.65,59.1]]]
["binance-futures","BNBUSDT",1694136714603,[[217.57,17.22],[217.56,30.96],[217.55,14.38],[217.54,43.6],[217.53,145.5]],[[217.58,59.82],[217.59,19.76],[217.6,70.29],[217.61,18.28],[217.62,36.64]]]
["binance-futures","BNBUSDT",1694136784767,[[217.48,61.62],[217.47,18.36],[217.46,28.03],[217.45,43.24],[217.44,26.64]],[[217.49,79.1],[217.5,44.11],[217.51,24.72],[217.52,73.69],[217.53,38.37]]]
["binance-futures","BNBUSDT",1694136848080,[[217.51,187.97],[217.5,30.81],[217.49,47.22],[217.48,74.22],[217.47,23.37]],[[217.52,67.01],[217.53,21.29],[217.54,25.14],[217.55,59.26],[217.56,36.05]]]
["binance-futures","BNBUSDT",1694136865473,[[217.63,217.4],[217.62,107.48],[217.61,53.21],[217.6,44.51],[217.59,25.83]],[[217.64,10.89],[217.65,2.71],[217.66,20.93],[217.67,6.42],[217.68,75.97]]]
["binance-futures","BNBUSDT",1694136926505,[[217.64,0.64],[217.63,186.46],[217.62,38.88],[217.61,26.87],[217.6,53.3]],[[217.65,33.87],[217.66,73.74],[217.67,43.26],[217.68,32.04],[217.69,17.6]]]
["binance-futures","BNBUSDT",1694136948513,[[217.65,13.45],[217.64,44.83],[217.63,187.77],[217.62,34.75],[217.61,16.79]],[[217.66,25.48],[217.67,13.79],[217.68,38.24],[217.69,16.01],[217.7,12.55]]]
["binance-futures","BNBUSDT",1694136998659,[[217.71,11.5],[217.7,16.43],[217.69,13.61],[217.68,49.89],[217.67,66.92]],[[217.72,27.75],[217.73,38.8],[217.74,41.59],[217.75,38.67],[217.76,60.82]]]
["binance-futures","BNBUSDT",1694137060847,[[217.7,25.68],[217.69,12.38],[217.68,16.1],[217.67,12.15],[217.66,81.4]],[[217.71,39.08],[217.72,31.85],[217.73,47.85],[217.74,40.97],[217.75,32.45]]]
["binance-futures","BNBUSDT",1694137099701,[[217.77,14.32],[217.76,184.09],[217.75,13.1],[217.74,21.17],[217.73,12.48]],[[217.78,21.42],[217.79,20.92],[217.8,19.26],[217.81,111.23],[217.82,132.76]]]
["binance-futures","BNBUSDT",1694137165705,[[217.66,36.25],[217.65,89.13],[217.64,692.31],[217.63,28.48],[217.62,130.3]],[[217.67,26.86],[217.68,31.64],[217.69,16.25],[217.7,64.14],[217.71,96.52]]]
["binance-futures","BNBUSDT",1694137186467,[[217.68,46.52],[217.67,81.39],[217.66,257.88],[217.65,89.54],[217.64,679.54]],[[217.69,8.42],[217.7,18.11],[217.71,63.08],[217.72,24.21],[217.73,47.63]]]
["binance-futures","BNBUSDT",1694137245658,[[217.7,48.92],[217.69,11.75],[217.68,70.59],[217.67,22.85],[217.66,257.27]],[[217.71,28.94],[217.72,22.31],[217.73,45.18],[217.74,27.23],[217.75,34.99]]]
["binance-futures","BNBUSDT",1694137286505,[[217.79,54.48],[217.78,13.39],[217.77,320.76],[217.76,66.37],[217.75,35.27]],[[217.8,38.99],[217.81,13.64],[217.82,20.13],[217.83,52.36],[217.84,60.58]]]
["binance-futures","BNBUSDT",1694137318176,[[217.75,10.38],[217.74,0.03],[217.73,0.76],[217.72,28.84],[217.71,690.97]],[[217.76,53.7],[217.77,38.12],[217.78,32.1],[217.79,69.58],[217.8,40.52]]]
["binance-futures","BNBUSDT",1694137334031,[[217.76,19.69],[217.75,22.67],[217.74,20.2],[217.73,56.08],[217.72,28.84]],[[217.77,18.25],[217.78,35.98],[217.79,38.01],[217.8,33.06],[217.81,87.28]]]
["binance-futures","BNBUSDT",1694137354189,[[217.76,22.32],[217.75,16.77],[217.74,20.2],[217.73,56.08],[217.72,28.84]],[[217.77,30.64],[217.78,28.51],[217.79,33.57],[217.8,38.79],[217.81,92.15]]]
["binance-futures","BNBUSDT",1694137405790,[[217.76,16.5],[217.75,0.03],[217.74,17.56],[217.73,68.45],[217.72,26.81]],[[217.77,36.77],[217.78,26.23],[217.79,8.87],[217.8,54.2],[217.81,136.44]]]
["binance-futures","BNBUSDT",1694137445111,[[217.78,46.8],[217.77,51.08],[217.76,196.41],[217.75,22.0],[217.74,30.76]],[[217.79,42.61],[217.8,7.25],[217.81,15.72],[217.82,32.94],[217.83,98.04]]]
["binance-futures","BNBUSDT",1694137506329,[[217.79,5.0],[217.78,33.8],[217.77,18.66],[217.76,162.07],[217.75,13.83]],[[217.8,33.06],[217.81,53.94],[217.82,33.68],[217.83,109.18],[217.85,71.92]]]
["binance-futures","BNBUSDT",1694137531459,[[217.7,18.55],[217.69,0.49],[217.68,12.5],[217.67,7.85],[217.66,40.46]],[[217.71,57.7],[217.72,115.9],[217.73,26.62],[217.74,46.36],[217.75,17.94]]]
["binance-futures","BNBUSDT",1694137573616,[[217.65,54.59],[217.64,47.6],[217.63,13.62],[217.62,699.99],[217.61,22.57]],[[217.66,54.07],[217.67,27.8],[217.68,53.71],[217.69,16.65],[217.7,42.22]]]
["binance-futures","BNBUSDT",1694137593427,[[217.65,52.09],[217.64,46.24],[217.63,13.62],[217.62,699.99],[217.61,22.57]],[[217.66,44.19],[217.67,26.39],[217.68,47.48],[217.69,16.88],[217.7,36.72]]]
["binance-futures","BNBUSDT",1694137635328,[[217.52,21.43],[217.51,32.61],[217.5,63.87],[217.49,16.83],[217.48,154.05]],[[217.53,55.22],[217.54,23.51],[217.55,24.93],[217.56,39.83],[217.57,94.44]]]
["binance-futures","BNBUSDT",1694137660029,[[217.49,11.47],[217.48,17.58],[217.47,23.78],[217.46,68.31],[217.45,24.3]],[[217.5,29.06],[217.51,32.05],[217.52,79.75],[217.53,59.55],[217.54,75.71]]]
["binance-futures","BNBUSDT",1694137683809,[[217.55,37.91],[217.54,40.86],[217.53,15.72],[217.52,98.83],[217.51,25.48]],[[217.56,19.23],[217.57,2.22],[217.58,25.95],[217.59,67.11],[217.6,32.73]]]
["binance-futures","BNBUSDT",1694137753466,[[217.53,13.75],[217.52,9.02],[217.51,0.45],[217.5,28.73],[217.49,758.55]],[[217.54,69.97],[217.55,27.1],[217.56,168.64],[217.57,21.15],[217.58,61.55]]]
["binance-futures","BNBUSDT",1694137765546,[[217.47,14.64],[217.46,20.66],[217.45,13.63],[217.44,53.38],[217.43,41.05]],[[217.48,87.2],[217.49,14.9],[217.5,73.86],[217.51,23.2],[217.52,74.84]]]
["binance-futures","BNBUSDT",1694137830584,[[217.38,17.26],[217.37,20.35],[217.36,58.66],[217.35,247.78],[217.34,21.9]],[[217.39,57.31],[217.4,36.96],[217.41,25.6],[217.42,27.61],[217.43,65.11]]]
["binance-futures","BNBUSDT",1694137850030,[[217.33,17.44],[217.32,30.82],[217.31,713.31],[217.3,25.95],[217.29,89.22]],[[217.34,45.27],[217.35,2.36],[217.36,54.54],[217.37,53.94],[217.38,41.47]]]
["binance-futures","BNBUSDT",1694137887109,[[217.4,31.02],[217.39,24.75],[217.38,33.04],[217.37,67.06],[217.36,40.31]],[[217.41,5.13],[217.42,29.67],[217.43,11.85],[217.44,108.97],[217.45,100.06]]]
["binance-futures","BNBUSDT",1694137931267,[[217.46,17.24],[217.45,8.96],[217.44,22.56],[217.43,60.03],[217.42,40.33]],[[217.47,27.96],[217.48,22.43],[217.49,16.83],[217.5,45.66],[217.51,17.76]]]
["binance-futures","BNBUSDT",1694137989393,[[217.42,0.44],[217.41,2.15],[217.4,29.66],[217.39,17.13],[217.38,689.61]],[[217.43,13.65],[217.44,15.36],[217.45,55.21],[217.46,15.58],[217.47,32.44]]]
["binance-futures","BNBUSDT",1694138015080,[[217.41,6.6],[217.4,63.52],[217.39,19.62],[217.38,699.74],[217.37,54.59]],[[217.42,30.52],[217.43,35.8],[217.44,46.48],[217.45,14.48],[217.46,41.81]]]
["binance-futures","BNBUSDT",1694138069280,[[217.46,20.94],[217.45,61.5],[217.44,22.88],[217.43,99.97],[217.42,38.66]],[[217.47,53.19],[217.48,20.05],[217.49,24.25],[217.5,23.26],[217.51,28.47]]]
["binance-futures","BNBUSDT",1694138095138,[[217.46,35.39],[217.45,61.5],[217.44,21.44],[217.43,107.07],[217.42,33.52]],[[217.47,29.99],[217.48,18.69],[217.49,31.11],[217.5,20.48],[217.51,22.48]]]
["binance-futures","BNBUSDT",1694138137855,[[217.5,28.19],[217.49,14.82],[217.48,20.26],[217.47,22.21],[217.46,127.6]],[[217.51,27.66],[217.52,17.15],[217.53,23.64],[217.54,44.0],[217.55,96.46]]]
["binance-futures","BNBUSDT",1694138174745,[[217.52,8.48],[217.51,5.35],[217.5,91.63],[217.49,60.41],[217.48,24.94]],[[217.53,52.93],[217.54,32.42],[217.55,41.98],[217.56,38.84],[217.57,28.23]]]
["binance-futures","BNBUSDT",1694138199415,[[217.44,17.76],[217.43,19.4],[217.42,20.43],[217.41,26.01],[217.4,210.79]],[[217.45,33.45],[217.46,11.8],[217.47,8.1],[217.48,21.34],[217.49,93.87]]]
["binance-futures","BNBUSDT",1694138264398,[[217.41,57.81],[217.4,86.11],[217.39,127.18],[217.38,697.33],[217.37,81.29]],[[217.42,21.96],[217.43,7.69],[217.44,18.84],[217.45,16.83],[217.46,17.19]]]
["binance-futures","BNBUSDT",1694138284672,[[217.45,48.97],[217.44,26.32],[217.43,17.1],[217.42,68.24],[217.41,741.22]],[[217.46,17.0],[217.47,7.54],[217.48,11.69],[217.49,8.97],[217.5,32.12]]]
["binance-futures","BNBUSDT",1694138335227,[[217.46,10.13],[217.45,100.71],[217.44,33.08],[217.43,67.4],[217.42,112.24]],[[217.47,42.18],[217.48,5.17],[217.49,35.12],[217.5,19.85],[217.51,20.9]]]
["binance-futures","BNBUSDT",1694138351572,[[217.46,8.68],[217.45,98.69],[217.44,28.29],[217.43,23.53],[217.42,47.13]],[[217.47,46.2],[217.48,10.9],[217.49,36.64],[217.5,29.57],[217.51,58.84]]]
["binance-futures","BNBUSDT",1694138377351,[[217.36,21.56],[217.35,20.98],[217.34,23.58],[217.33,87.16],[217.32,692.95]],[[217.37,25.07],[217.38,9.72],[217.39,6.24],[217.4,23.79],[217.41,69.72]]]
["binance-futures","BNBUSDT",1694138427444,[[217.49,73.55],[217.48,44.57],[217.47,80.86],[217.46,84.08],[217.45,29.33]],[[217.5,20.74],[217.51,8.87],[217.52,12.94],[217.53,22.33],[217.54,15.6]]]
["binance-futures","BNBUSDT",1694138483211,[[217.46,45.66],[217.45,13.5],[217.44,92.32],[217.43,115.78],[217.4,37.17]],[[217.47,8.1],[217.48,2.09],[217.49,19.64],[217.5,8.35],[217.51,17.85]]]
["binance-futures","BNBUSDT",1694138494881,[[217.48,58.85],[217.47,29.73],[217.46,68.52],[217.45,89.1],[217.44,65.8]],[[217.49,17.84],[217.5,7.08],[217.51,24.31],[217.52,22.31],[217.53,13.92]]]
["binance-futures","BNBUSDT",1694138525066,[[217.5,6.16],[217.49,5.33],[217.48,19.64],[217.47,20.79],[217.46,48.84]],[[217.51,40.65],[217.52,17.34],[217.53,16.54],[217.54,25.54],[217.55,8.91]]]
["binance-futures","BNBUSDT",1694138591317,[[217.53,25.31],[217.52,7.43],[217.51,18.2],[217.5,23.5],[217.49,38.37]],[[217.54,35.62],[217.55,0.43],[217.56,43.2],[217.57,24.46],[217.58,36.73]]]
["binance-futures","BNBUSDT",1694138640529,[[217.54,50.48],[217.53,7.57],[217.52,14.83],[217.51,23.55],[217.5,75.27]],[[217.55,60.85],[217.56,14.65],[217.57,26.68],[217.58,21.05],[217.59,9.41]]]
["binance-futures","BNBUSDT",1694138696380,[[217.59,59.23],[217.58,23.35],[217.57,16.33],[217.56,39.61],[217.55,82.15]],[[217.6,39.46],[217.61,17.09],[217.62,20.12],[217.63,23.29],[217.64,100.79]]]
["binance-futures","BNBUSDT",1694138720663,[[217.62,29.34],[217.61,34.43],[217.6,25.88],[217.59,34.71],[217.58,79.18]],[[217.63,36.72],[217.64,52.21],[217.65,20.33],[217.66,27.8],[217.67,19.76]]]
["binance-futures","BNBUSDT",1694138782180,[[217.58,47.11],[217.57,23.81],[217.56,101.03],[217.55,78.68],[217.54,71.53]],[[217.59,12.85],[217.6,17.42],[217.61,8.54],[217.62,41.87],[217.63,20.18]]]
["binance-futures","BNBUSDT",1694138811393,[[217.59,38.65],[217.58,37.53],[217.57,22.07],[217.56,93.36],[217.55,80.8]],[[217.6,28.7],[217.61,18.08],[217.62,36.82],[217.63,25.9],[217.64,61.85]]]
["binance-futures","BNBUSDT",1694138879355,[[217.5,2.73],[217.49,20.46],[217.48,14.59],[217.47,0.34],[217.46,20.12]],[[217.51,50.24],[217.52,42.77],[217.53,98.13],[217.54,75.48],[217.55,75.51]]]
["binance-futures","BNBUSDT",1694138916155,[[217.49,2.0],[217.48,7.88],[217.47,10.97],[217.46,7.87],[217.45,21.1]],[[217.5,61.22],[217.51,22.84],[217.52,32.31],[217.53,71.11],[217.54,67.05]]]
["binance-futures","BNBUSDT",1694138924912,[[217.49,20.83],[217.48,25.68],[217.47,30.67],[217.46,21.62],[217.45,53.98]],[[217.5,7.04],[217.51,14.4],[217.52,31.54],[217.53,50.11],[217.54,42.59]]]
["binance-futures","BNBUSDT",1694138989703,[[217.44,9.05],[217.43,24.57],[217.42,217.13],[217.41,684.96],[217.4,88.56]],[[217.45,55.66],[217.46,20.93],[217.47,76.78],[217.48,21.04],[217.49,15.45]]]
["binance-futures","BNBUSDT",1694139011816,[[217.44,7.46],[217.43,31.12],[217.42,217.13],[217.41,693.74],[217.4,90.54]],[[217.45,55.23],[217.46,26.16],[217.47,84.8],[217.48,23.06],[217.49,11.85]]]
["binance-futures","BNBUSDT",1694139058079,[[217.44,16.54],[217.43,30.9],[217.42,267.84],[217.41,702.65],[217.4,83.58]],[[217.45,23.65],[217.46,13.14],[217.47,15.4],[217.48,23.66],[217.49,102.81]]]
["binance-futures","BNBUSDT",1694139108845,[[217.44,8.13],[217.43,22.46],[217.42,269.31],[217.41,692.12],[217.4,66.91]],[[217.45,49.43],[217.46,13.14],[217.47,20.56],[217.48,18.73],[217.49,112.58]]]
["binance-futures","BNBUSDT",1694139181565,[[217.42,81.58],[217.41,59.76],[217.4,80.26],[217.39,42.23],[217.38,74.07]],[[217.43,5.58],[217.44,13.82],[217.45,15.72],[217.46,20.94],[217.47,10.81]]]
["binance-futures","BNBUSDT",1694139200605,[[217.42,17.85],[217.41,12.51],[217.4,20.84],[217.39,34.62],[217.38,34.63]],[[217.43,79.79],[217.44,13.82],[217.45,17.13],[217.46,44.93],[217.47,12.4]]]
["binance-futures","BNBUSDT",1694139269963,[[217.34,41.6],[217.33,20.8],[217.32,57.33],[217.31,21.19],[217.3,83.62]],[[217.35,117.66],[217.36,21.08],[217.37,15.47],[217.38,32.39],[217.39,60.56]]]
["binance-futures","BNBUSDT",1694139312379,[[217.39,32.47],[217.38,49.37],[217.37,25.38],[217.36,29.63],[217.35,110.2]],[[217.4,35.17],[217.41,15.17],[217.42,23.7],[217.43,25.53],[217.44,87.01]]]
["binance-futures","BNBUSDT",1694139373951,[[217.39,18.41],[217.38,46.47],[217.37,15.26],[217.36,29.93],[217.35,66.32]],[[217.4,57.37],[217.41,37.03],[217.42,54.52],[217.43,40.03],[217.44,99.46]]]
["binance-futures","BNBUSDT",1694139440183,[[217.38,27.88],[217.37,17.42],[217.36,24.71],[217.35,59.06],[217.34,35.11]],[[217.39,52.13],[217.4,69.35],[217.41,24.32],[217.42,45.91],[217.43,63.19]]]
["binance-futures","BNBUSDT",1694139475731,[[217.38,9.34],[217.37,1.63],[217.36,19.56],[217.35,59.06],[217.34,31.33]],[[217.39,99.31],[217.4,64.25],[217.41,21.87],[217.42,51.04],[217.43,53.19]]]
["binance-futures","BNBUSDT",1694139560195,[[217.25,47.08],[217.24,26.95],[217.23,151.76],[217.22,83.99],[217.21,752.57]],[[217.26,9.13],[217.27,1.83],[217.28,42.96],[217.29,23.11],[217.3,22.51]]]
["binance-futures","BNBUSDT",1694139578566,[[217.3,73.14],[217.29,63.83],[217.28,45.61],[217.27,33.34],[217.26,48.98]],[[217.31,9.7],[217.32,34.08],[217.33,66.26],[217.34,67.83],[217.35,87.29]]]
["binance-futures","BNBUSDT",1694139635157,[[217.24,11.49],[217.23,1.91],[217.22,28.43],[217.21,742.64],[217.2,53.54]],[[217.25,46.06],[217.26,21.16],[217.27,23.42],[217.28,35.41],[217.29,50.59]]]
["binance-futures","BNBUSDT",1694139655093,[[217.2,35.68],[217.19,18.3],[217.18,5.29],[217.17,155.37],[217.16,11.69]],[[217.21,58.02],[217.22,93.52],[217.23,24.05],[217.24,108.58],[217.25,46.51]]]
["binance-futures","BNBUSDT",1694139680337,[[217.27,26.37],[217.26,33.63],[217.25,50.76],[217.24,98.72],[217.23,71.02]],[[217.28,8.31],[217.29,4.82],[217.3,121.91],[217.31,25.31],[217.32,41.85]]]
["binance-futures","BNBUSDT",1694139728153,[[217.31,33.78],[217.3,34.85],[217.29,31.28],[217.28,35.98],[217.27,55.67]],[[217.32,11.27],[217.33,18.21],[217.34,86.77],[217.35,68.84],[217.36,146.68]]]
["binance-futures","BNBUSDT",1694139753565,[[217.39,33.81],[217.38,26.78],[217.37,34.25],[217.36,61.74],[217.35,23.7]],[[217.4,20.55],[217.41,14.66],[217.42,29.69],[217.43,71.57],[217.44,79.78]]]
["binance-futures","BNBUSDT",1694139809348,[[217.35,20.87],[217.34,10.76],[217.33,9.19],[217.32,83.85],[217.31,745.41]],[[217.36,56.98],[217.37,135.62],[217.38,48.89],[217.39,22.78],[217.4,71.7]]]
["binance-futures","BNBUSDT",1694139843479,[[217.34,0.16],[217.33,8.86],[217.32,153.31],[217.31,687.15],[217.3,34.58]],[[217.35,60.44],[217.36,55.29],[217.37,175.17],[217.38,18.23],[217.39,88.65]]]
["binance-futures","BNBUSDT",1694139907538,[[217.4,33.26],[217.39,17.83],[217.38,79.35],[217.37,29.47],[217.36,255.2]],[[217.41,19.64],[217.42,34.69],[217.43,44.0],[217.44,69.43],[217.45,30.18]]]
["binance-futures","BNBUSDT",1694139945643,[[217.34,15.65],[217.33,7.9],[217.32,94.28],[217.31,688.66],[217.3,102.83]],[[217.35,34.92],[217.36,38.11],[217.37,19.1],[217.38,83.47],[217.39,27.18]]]
["binance-futures","BNBUSDT",1694140000416,[[217.32,89.12],[217.31,689.46],[217.3,75.88],[217.29,49.49],[217.28,29.16]],[[217.33,18.77],[217.34,23.32],[217.35,56.48],[217.36,41.94],[217.37,22.37]]]
["binance-futures","BNBUSDT",1694140026420,[[217.34,5.19],[217.33,0.85],[217.32,37.07],[217.29,748.42],[217.27,109.23]],[[217.35,39.2],[217.36,36.68],[217.37,23.52],[217.38,50.62],[217.39,88.59]]]
["binance-futures","BNBUSDT",1694140089051,[[217.31,224.07],[217.3,31.37],[217.29,678.95],[217.28,126.11],[217.27,67.09]],[[217.32,32.41],[217.33,12.67],[217.34,45.0],[217.35,27.6],[217.36,52.31]]]
["binance-futures","BNBUSDT",1694140124126,[[217.27,1.8],[217.26,31.58],[217.25,1.6],[217.24,25.96],[217.23,60.88]],[[217.28,135.33],[217.29,38.25],[217.3,80.71],[217.31,139.97],[217.32,101.3]]]
["binance-futures","BNBUSDT",1694140189922,[[217.18,113.71],[217.17,166.84],[217.16,23.45],[217.15,38.75],[217.14,131.34]],[[217.19,23.21],[217.2,32.45],[217.21,33.44],[217.22,34.87],[217.23,39.35]]]
["binance-futures","BNBUSDT",1694140213551,[[217.2,71.38],[217.19,43.46],[217.18,150.74],[217.17,174.31],[217.16,74.09]],[[217.21,10.14],[217.22,23.89],[217.23,17.0],[217.24,53.81],[217.25,17.29]]]
["binance-futures","BNBUSDT",1694140269251,[[217.11,101.41],[217.1,81.56],[217.09,24.25],[217.08,25.13],[217.07,22.83]],[[217.12,5.3],[217.13,20.62],[217.14,50.36],[217.15,7.84],[217.16,21.08]]]
["binance-futures","BNBUSDT",1694140292405,[[217.11,54.05],[217.1,76.75],[217.09,23.75],[217.08,19.54],[217.07,38.93]],[[217.12,54.37],[217.13,17.1],[217.14,44.75],[217.15,82.84],[217.16,30.25]]]
["binance-futures","BNBUSDT",1694140312876,[[217.12,27.9],[217.11,2.05],[217.1,76.97],[217.09,24.32],[217.08,42.69]],[[217.13,57.75],[217.14,44.52],[217.15,87.05],[217.16,38.95],[217.17,20.82]]]
["binance-futures","BNBUSDT",1694140351020,[[217.1,247.78],[217.09,26.67],[217.08,35.51],[217.07,72.16],[217.06,39.3]],[[217.11,55.8],[217.12,52.03],[217.13,23.63],[217.14,46.9],[217.15,20.96]]]
["binance-futures","BNBUSDT",1694140384069,[[217.1,97.47],[217.09,50.04],[217.08,58.37],[217.07,68.94],[217.06,41.63]],[[217.11,57.25],[217.12,51.77],[217.13,20.85],[217.14,44.52],[217.15,20.96]]]
["binance-futures","BNBUSDT",1694140443171,[[217.09,0.81],[217.08,19.0],[217.07,15.11],[217.06,65.35],[217.05,31.3]],[[217.1,41.28],[217.11,39.83],[217.12,50.84],[217.13,148.43],[217.14,103.8]]]
["binance-futures","BNBUSDT",1694140467857,[[217.08,13.71],[217.07,15.05],[217.06,71.94],[217.05,26.3],[217.04,31.59]],[[217.09,104.5],[217.1,58.41],[217.11,37.01],[217.12,122.79],[217.13,213.02]]]
["binance-futures","BNBUSDT",1694140536329,[[217.08,29.06],[217.07,27.03],[217.06,85.32],[217.05,26.32],[217.04,29.16]],[[217.09,58.09],[217.1,41.39],[217.11,34.59],[217.12,122.89],[217.13,111.45]]]
["binance-futures","BNBUSDT",1694140565049,[[217.08,45.88],[217.07,21.35],[217.06,89.62],[217.05,24.48],[217.04,39.16]],[[217.09,56.54],[217.1,41.9],[217.11,36.72],[217.12,48.73],[217.13,169.73]]]
["binance-futures","BNBUSDT",1694140606563,[[217.15,208.68],[217.14,33.49],[217.13,23.39],[217.12,67.71],[217.11,40.39]],[[217.16,46.79],[217.17,19.09],[217.18,48.58],[217.19,23.99],[217.2,47.8]]]
["binance-futures","BNBUSDT",1694140646934,[[217.09,12.66],[217.08,29.8],[217.07,64.2],[217.06,44.12]],[[217.1,74.26],[217.11,84.74],[217.12,74.17],[217.13,18.75],[217.14,127.52]]]
["binance-futures","BNBUSDT",1694140670615,[[217.08,34.5],[217.07,67.11],[217.06,44.92],[217.05,108.38],[217.04,31.46]],[[217.09,34.56],[217.1,27.84],[217.11,23.08],[217.12,99.35],[217.13,24.76]]]
["binance-futures","BNBUSDT",1694140741352,[[216.98,8.13],[216.97,17.77],[216.96,60.16],[216.95,78.09],[216.93,46.4]],[[216.99,85.17],[217.0,46.73],[217.01,1.48],[217.02,36.84],[217.03,107.98]]]
["binance-futures","BNBUSDT",1694140758924,[[216.97,22.58],[216.96,18.68],[216.95,77.65],[216.94,693.84],[216.93,70.37]],[[216.98,33.98],[216.99,31.11],[217.0,36.47],[217.01,37.59],[217.02,22.16]]]
["binance-futures","BNBUSDT",1694140821030,[[216.97,33.56],[216.96,40.94],[216.95,32.56],[216.94,70.68],[216.93,36.67]],[[216.98,27.81],[216.99,24.27],[217.0,38.1],[217.01,19.17],[217.02,198.22]]]
["binance-futures","BNBUSDT",1694140840454,[[216.95,15.92],[216.94,68.4],[216.93,27.95],[216.92,88.3],[216.91,29.6]],[[216.96,37.27],[216.97,10.43],[216.98,35.07],[216.99,46.21],[217.0,34.4]]]
["binance-futures","BNBUSDT",1694140877228,[[216.94,26.28],[216.93,19.92],[216.92,43.47],[216.91,34.16],[216.9,49.43]],[[216.95,37.03],[216.96,37.55],[216.97,19.03],[216.98,36.05],[216.99,43.07]]]
["binance-futures","BNBUSDT",1694140923765,[[216.95,64.42],[216.94,18.67],[216.93,24.58],[216.92,70.14],[216.91,35.22]],[[216.96,26.08],[216.97,6.01],[216.98,33.44],[216.99,35.99],[217.0,22.37]]]
["binance-futures","BNBUSDT",1694140987053,[[216.93,39.43],[216.92,22.22],[216.91,14.11],[216.9,37.88],[216.89,124.77]],[[216.94,14.52],[216.95,21.05],[216.96,82.48],[216.97,15.94],[216.98,39.24]]]
["binance-futures","BNBUSDT",1694140999860,[[216.93,28.97],[216.92,24.86],[216.91,25.95],[216.9,27.73],[216.89,132.47]],[[216.94,17.42],[216.95,23.84],[216.96,75.95],[216.97,21.09],[216.98,39.24]]]
["binance-futures","BNBUSDT",1694141060349,[[216.91,34.86],[216.9,34.91],[216.89,15.51],[216.88,32.19],[216.87,18.46]],[[216.92,29.08],[216.93,32.48],[216.94,115.52],[216.95,110.36],[216.96,162.31]]]
["binance-futures","BNBUSDT",1694141081634,[[216.91,33.92],[216.9,20.04],[216.89,56.96],[216.88,24.01],[216.87,15.76]],[[216.92,141.79],[216.93,32.5],[216.94,126.47],[216.95,110.36],[216.96,209.27]]]
["binance-futures","BNBUSDT",1694141116554,[[216.9,7.5],[216.89,0.53],[216.88,20.82],[216.87,17.9],[216.85,47.05]],[[216.91,59.89],[216.92,59.55],[216.93,33.29],[216.94,104.78],[216.95,182.41]]]
["binance-futures","BNBUSDT",1694141172504,[[216.97,43.28],[216.96,28.92],[216.95,15.33],[216.94,32.87],[216.93,140.11]],[[216.98,48.16],[216.99,27.99],[217.0,36.76],[217.01,34.16],[217.02,27.36]]]
["binance-futures","BNBUSDT",1694141197328,[[216.95,20.25],[216.94,28.39],[216.93,85.46],[216.92,689.59],[216.91,49.46]],[[216.96,24.3],[216.97,25.42],[216.98,31.41],[216.99,36.53],[217.0,68.48]]]
["binance-futures","BNBUSDT",1694141265992,[[216.87,6.41],[216.86,12.47],[216.85,36.1],[216.84,678.29],[216.83,75.68]],[[216.88,22.05],[216.89,20.15],[216.9,33.74],[216.91,35.81],[216.92,27.38]]]
["binance-futures","BNBUSDT",1694141291099,[[216.82,72.18],[216.81,71.36],[216.8,50.73],[216.79,74.47],[216.78,43.01]],[[216.83,6.07],[216.84,22.82],[216.85,65.2],[216.86,20.94],[216.87,12.83]]]
["binance-futures","BNBUSDT",1694141362510,[[216.86,1.82],[216.85,0.03],[216.84,16.6],[216.83,41.43],[216.82,76.84]],[[216.87,37.6],[216.88,24.26],[216.89,78.95],[216.9,84.7],[216.91,20.43]]]
["binance-futures","BNBUSDT",1694141385096,[[216.98,13.89],[216.97,17.43],[216.96,64.57],[216.95,23.37],[216.94,31.92]],[[216.99,63.45],[217.0,14.49],[217.01,42.44],[217.02,26.02],[217.03,34.27]]]
["binance-futures","BNBUSDT",1694141485726,[[217.08,24.79],[217.07,83.6],[217.06,33.74],[217.05,149.66],[217.04,53.74]],[[217.09,8.63],[217.1,20.07],[217.11,48.86],[217.12,12.18],[217.13,13.48]]]
["binance-futures","BNBUSDT",1694141511368,[[217.07,5.43],[217.06,28.76],[217.05,39.12],[217.04,15.94],[217.03,3.12]],[[217.08,58.75],[217.09,24.01],[217.1,32.43],[217.11,20.78],[217.12,42.45]]]
["binance-futures","BNBUSDT",1694141548825,[[217.0,59.89],[216.99,65.94],[216.98,77.45],[216.97,87.61],[216.96,138.46]],[[217.01,11.56],[217.02,16.2],[217.03,6.59],[217.04,67.95],[217.05,47.44]]]
["binance-futures","BNBUSDT",1694141621037,[[217.09,18.02],[217.08,41.51],[217.07,42.02],[217.06,76.48],[217.05,44.42]],[[217.1,28.02],[217.11,14.24],[217.12,32.95],[217.13,11.77],[217.14,95.47]]]
["binance-futures","BNBUSDT",1694141683132,[[217.11,29.27],[217.1,29.47],[217.09,59.09],[217.08,35.2],[217.07,21.73]],[[217.12,10.82],[217.13,0.24],[217.14,54.73],[217.15,33.94],[217.16,85.59]]]
["binance-futures","BNBUSDT",1694141775082,[[217.04,5.28],[217.03,2.39],[217.02,30.07],[217.01,24.45],[217.0,805.04]],[[217.05,84.49],[217.06,20.82],[217.07,22.23],[217.08,53.13],[217.09,71.86]]]
["binance-futures","BNBUSDT",1694141814653,[[217.07,27.01],[217.06,9.2],[217.05,38.53],[217.04,33.1],[217.03,29.68]],[[217.08,11.57],[217.09,14.84],[217.1,19.62],[217.11,50.79],[217.12,56.04]]]
["binance-futures","BNBUSDT",1694141875563,[[217.08,26.25],[217.07,7.11],[217.06,26.91],[217.05,27.9],[217.04,33.07]],[[217.09,40.9],[217.1,22.14],[217.11,67.77],[217.12,59.78],[217.13,67.91]]]
["binance-futures","BNBUSDT",1694141898422,[[216.96,22.72],[216.95,2.16],[216.94,21.88],[216.93,64.74],[216.92,92.75]],[[216.97,27.05],[216.98,30.59],[216.99,26.67],[217.0,74.64],[217.01,51.63]]]
["binance-futures","BNBUSDT",1694141947633,[[216.95,47.78],[216.94,18.51],[216.93,56.71],[216.92,71.53],[216.91,91.32]],[[216.96,37.59],[216.97,18.04],[216.98,29.26],[216.99,18.97],[217.0,69.8]]]
["binance-futures","BNBUSDT",1694141989516,[[216.97,32.3],[216.96,13.22],[216.95,59.55],[216.94,30.5],[216.93,74.48]],[[216.98,29.2],[216.99,12.85],[217.0,70.37],[217.01,30.08],[217.02,31.5]]]
["binance-futures","BNBUSDT",1694142060926,[[217.14,35.14],[217.13,15.87],[217.12,176.63],[217.11,18.08],[217.1,68.48]],[[217.15,8.71],[217.16,15.25],[217.17,36.37],[217.18,36.28],[217.19,23.82]]]
["binance-futures","BNBUSDT",1694142099630,[[217.04,12.6],[217.02,22.05],[217.01,8.12],[217.0,134.59],[216.99,707.12]],[[217.05,65.25],[217.06,26.26],[217.07,28.2],[217.08,35.49],[217.09,65.85]]]
["binance-futures","BNBUSDT",1694142199484,[[217.02,49.99],[217.01,37.15],[217.0,61.82],[216.99,35.76],[216.98,37.34]],[[217.03,25.41],[217.04,52.65],[217.05,13.82],[217.06,28.04],[217.07,66.91]]]
["binance-futures","BNBUSDT",1694142239429,[[217.0,128.81],[216.99,30.39],[216.98,14.29],[216.97,90.98],[216.96,71.82]],[[217.01,23.8],[217.02,13.36],[217.03,23.9],[217.04,52.85],[217.05,17.55]]]
["binance-futures","BNBUSDT",1694142270214,[[217.0,156.23],[216.99,13.92],[216.98,18.55],[216.97,90.98],[216.96,75.61]],[[217.01,9.89],[217.02,13.36],[217.03,24.46],[217.04,52.17],[217.05,17.66]]]
["binance-futures","BNBUSDT",1694142329169,[[217.03,39.2],[217.02,41.27],[217.0,140.94],[216.99,67.22],[216.97,89.39]],[[217.04,52.35],[217.05,1.63],[217.06,15.47],[217.07,140.09],[217.08,40.4]]]
["binance-futures","BNBUSDT",1694142409217,[[217.06,10.91],[217.05,10.47],[217.04,17.17],[217.03,58.82],[217.02,20.41]],[[217.07,95.99],[217.08,29.02],[217.09,27.28],[217.1,164.45],[217.11,113.22]]]
["binance-futures","BNBUSDT",1694142497657,[[217.04,13.54],[217.03,1.23],[217.02,23.34],[217.01,28.48],[217.0,240.64]],[[217.05,31.27],[217.06,27.93],[217.07,29.03],[217.08,73.78],[217.09,31.16]]]
["binance-futures","BNBUSDT",1694142521505,[[217.02,55.0],[217.01,29.77],[217.0,234.95],[216.99,713.55],[216.98,39.86]],[[217.03,20.51],[217.04,53.31],[217.05,22.8],[217.06,21.81],[217.07,21.53]]]
["binance-futures","BNBUSDT",1694142604568,[[217.03,95.83],[217.02,20.72],[217.01,20.71],[217.0,264.95],[216.97,40.54]],[[217.04,31.84],[217.05,19.57],[217.06,25.05],[217.07,19.81],[217.08,68.22]]]
["binance-futures","BNBUSDT",1694142629798,[[217.06,35.76],[217.05,13.36],[217.04,31.05],[217.03,136.5],[217.02,20.17]],[[217.07,35.92],[217.08,69.47],[217.09,32.16],[217.1,160.35],[217.11,61.33]]]
["binance-futures","BNBUSDT",1694142667603,[[217.11,27.66],[217.1,23.33],[217.09,19.47],[217.08,43.1],[217.07,113.06]],[[217.12,84.27],[217.13,50.03],[217.14,43.15],[217.15,47.29],[217.16,83.3]]]
["binance-futures","BNBUSDT",1694142715480,[[217.27,32.53],[217.26,35.42],[217.25,28.25],[217.24,22.95],[217.23,25.01]],[[217.28,21.04],[217.29,17.13],[217.3,95.57],[217.31,52.17],[217.32,13.94]]]
["binance-futures","BNBUSDT",1694142737939,[[217.29,8.21],[217.28,14.47],[217.27,13.44],[217.26,70.6],[217.25,37.47]],[[217.3,31.69],[217.31,43.13],[217.32,69.41],[217.33,24.96],[217.34,34.55]]]
["binance-futures","BNBUSDT",1694142871110,[[217.25,38.97],[217.24,6.86],[217.23,23.51],[217.22,111.05],[217.21,151.35]],[[217.26,80.14],[217.27,123.22],[217.28,27.64],[217.29,46.59],[217.3,18.95]]]
["binance-futures","BNBUSDT",1694142914930,[[217.26,6.93],[217.25,1.97],[217.24,16.65],[217.23,17.42],[217.22,118.19]],[[217.27,61.22],[217.28,24.31],[217.29,73.59],[217.3,89.19],[217.31,12.25]]]
["binance-futures","BNBUSDT",1694142973943,[[217.29,42.2],[217.28,17.94],[217.27,26.04],[217.26,67.52],[217.25,41.04]],[[217.3,45.49],[217.31,28.17],[217.32,42.56],[217.33,24.63],[217.34,48.27]]]
["binance-futures","BNBUSDT",1694142995337,[[217.37,17.61],[217.36,24.61],[217.35,26.9],[217.34,37.83],[217.33,62.31]],[[217.38,25.85],[217.39,62.94],[217.4,14.52],[217.41,18.76],[217.42,30.88]]]
["binance-futures","BNBUSDT",1694143057948,[[217.38,52.65],[217.37,16.44],[217.36,25.2],[217.35,168.73],[217.34,97.2]],[[217.39,38.99],[217.4,8.55],[217.41,53.99],[217.42,24.48],[217.43,11.96]]]
["binance-futures","BNBUSDT",1694143078279,[[217.4,42.82],[217.39,26.44],[217.38,44.87],[217.37,53.8],[217.36,32.53]],[[217.41,16.98],[217.42,12.46],[217.43,11.68],[217.44,19.09],[217.45,100.45]]]
["binance-futures","BNBUSDT",1694143112940,[[217.4,76.27],[217.39,58.72],[217.38,45.09],[217.37,69.45],[217.36,124.12]],[[217.41,7.99],[217.42,4.49],[217.43,11.39],[217.44,43.09],[217.45,100.14]]]
["binance-futures","BNBUSDT",1694143175155,[[217.41,11.54],[217.4,44.59],[217.39,54.86],[217.38,29.91],[217.37,92.1]],[[217.42,18.38],[217.43,15.54],[217.44,51.83],[217.45,97.14],[217.46,11.72]]]
["binance-futures","BNBUSDT",1694143226654,[[217.41,29.29],[217.4,71.78],[217.39,55.18],[217.38,29.91],[217.37,51.22]],[[217.42,29.9],[217.43,20.82],[217.44,35.25],[217.45,51.62],[217.46,13.32]]]
["binance-futures","BNBUSDT",1694143307274,[[217.43,19.24],[217.42,51.61],[217.41,37.25],[217.4,78.26],[217.39,52.41]],[[217.44,33.69],[217.45,62.68],[217.46,47.3],[217.47,111.22],[217.48,146.61]]]
["binance-futures","BNBUSDT",1694143336055,[[217.43,40.55],[217.42,37.58],[217.41,34.16],[217.4,78.26],[217.39,57.66]],[[217.44,50.72],[217.45,62.82],[217.46,46.97],[217.47,87.62],[217.48,98.29]]]
["binance-futures","BNBUSDT",1694143406404,[[217.5,49.53],[217.49,10.55],[217.48,19.97],[217.47,27.97],[217.46,81.42]],[[217.51,37.64],[217.52,53.82],[217.53,19.43],[217.54,27.6],[217.55,69.33]]]
["binance-futures","BNBUSDT",1694143430055,[[217.49,2.13],[217.48,10.94],[217.47,4.41],[217.46,60.61],[217.45,10.31]],[[217.5,118.61],[217.51,39.57],[217.52,55.24],[217.53,29.06],[217.54,27.6]]]
["binance-futures","BNBUSDT",1694143488699,[[217.47,10.98],[217.46,24.33],[217.45,49.82],[217.44,117.96],[217.43,74.1]],[[217.48,37.86],[217.49,17.46],[217.5,66.24],[217.51,12.33],[217.52,61.79]]]
["binance-futures","BNBUSDT",1694143528163,[[217.5,18.16],[217.49,17.19],[217.48,20.42],[217.47,27.79],[217.46,65.31]],[[217.51,48.58],[217.52,14.08],[217.53,18.39],[217.54,22.44],[217.55,100.33]]]
["binance-futures","BNBUSDT",1694143625255,[[217.45,54.16],[217.44,86.45],[217.43,150.68],[217.42,744.08],[217.41,138.86]],[[217.46,22.16],[217.47,1.78],[217.48,10.89],[217.49,43.96],[217.5,16.27]]]
["binance-futures","BNBUSDT",1694143657138,[[217.38,7.93],[217.37,3.1],[217.36,10.04],[217.35,0.03],[217.34,21.56]],[[217.39,107.38],[217.4,30.09],[217.41,56.76],[217.42,52.41],[217.43,34.72]]]
["binance-futures","BNBUSDT",1694143710390,[[217.34,48.39],[217.33,18.98],[217.32,34.25],[217.31,68.24],[217.3,48.14]],[[217.35,34.53],[217.36,23.84],[217.37,21.89],[217.38,46.76],[217.39,26.68]]]
["binance-futures","BNBUSDT",1694143740654,[[217.34,26.62],[217.33,16.17],[217.32,29.65],[217.31,72.92],[217.3,42.46]],[[217.35,35.23],[217.36,32.71],[217.37,21.72],[217.38,60.13],[217.39,28.95]]]
["binance-futures","BNBUSDT",1694143764855,[[217.34,45.04],[217.33,13.46],[217.32,29.65],[217.31,72.94],[217.3,53.02]],[[217.35,42.27],[217.36,32.7],[217.37,16.19],[217.38,57.8],[217.39,31.28]]]
["binance-futures","BNBUSDT",1694143798105,[[217.29,665.18],[217.28,16.84],[217.27,13.95],[217.26,46.35],[217.25,102.15]],[[217.3,58.03],[217.31,4.57],[217.32,64.3],[217.33,14.41],[217.34,47.04]]]
["binance-futures","BNBUSDT",1694143853320,[[217.4,1.66],[217.39,0.6],[217.38,25.81],[217.37,91.63],[217.36,78.52]],[[217.41,83.08],[217.42,14.2],[217.43,73.42],[217.44,35.45],[217.45,29.37]]]
["binance-futures","BNBUSDT",1694143922780,[[217.37,43.52],[217.36,77.31],[217.35,17.32],[217.34,116.55],[217.33,73.87]],[[217.38,38.11],[217.39,17.78],[217.4,19.28],[217.41,19.99],[217.42,21.67]]]
["binance-futures","BNBUSDT",1694143946072,[[217.37,25.89],[217.36,57.99],[217.35,17.32],[217.34,111.4],[217.33,71.57]],[[217.38,57.34],[217.39,17.78],[217.4,52.58],[217.41,25.74],[217.42,43.58]]]
["binance-futures","BNBUSDT",1694144042385,[[217.34,33.81],[217.33,30.77],[217.32,128.38],[217.31,202.29],[217.3,107.94]],[[217.35,14.98],[217.36,14.77],[217.37,10.92],[217.38,40.03],[217.39,19.47]]]
["binance-futures","BNBUSDT",1694144064729,[[217.32,48.69],[217.31,86.16],[217.3,140.83],[217.29,757.79],[217.28,71.92]],[[217.33,20.07],[217.34,28.94],[217.35,12.92],[217.36,25.22],[217.37,43.59]]]
["binance-futures","BNBUSDT",1694144105554,[[217.38,84.81],[217.37,12.3],[217.36,36.66],[217.35,11.53],[217.34,109.7]],[[217.39,22.93],[217.4,20.52],[217.41,16.95],[217.42,25.21],[217.43,46.72]]]
["binance-futures","BNBUSDT",1694144148950,[[217.43,52.38],[217.42,19.97],[217.41,16.59],[217.4,74.85],[217.39,24.42]],[[217.44,36.44],[217.45,12.32],[217.46,38.94],[217.47,54.01],[217.48,128.05]]]
["binance-futures","BNBUSDT",1694144176530,[[217.41,33.36],[217.4,52.28],[217.39,19.59],[217.38,53.33],[217.37,699.74]],[[217.42,49.25],[217.43,48.75],[217.44,63.75],[217.45,31.71],[217.46,86.63]]]
["binance-futures","BNBUSDT",1694144256398,[[217.41,67.18],[217.4,55.98],[217.39,30.54],[217.38,52.43],[217.37,699.74]],[[217.42,21.13],[217.43,37.0],[217.44,58.59],[217.45,16.06],[217.46,85.25]]]
["binance-futures","BNBUSDT",1694144306355,[[217.39,13.8],[217.38,52.43],[217.37,674.12],[217.36,32.34],[217.35,157.17]],[[217.4,68.36],[217.41,19.52],[217.42,63.91],[217.43,46.68],[217.44,46.11]]]
["binance-futures","BNBUSDT",1694144348379,[[217.39,40.4],[217.38,55.59],[217.37,674.12],[217.36,30.84],[217.35,157.17]],[[217.4,62.65],[217.41,15.79],[217.42,63.71],[217.43,42.89],[217.44,43.28]]]
["binance-futures","BNBUSDT",1694144374806,[[217.36,16.89],[217.35,55.27],[217.34,12.63],[217.33,18.19],[217.32,97.11]],[[217.37,92.41],[217.38,35.66],[217.39,76.78],[217.4,70.41],[217.41,18.03]]]
["binance-futures","BNBUSDT",1694144442568,[[217.36,55.07],[217.35,64.16],[217.34,48.64],[217.33,27.05],[217.32,110.59]],[[217.37,71.68],[217.38,23.2],[217.39,58.07],[217.4,71.52],[217.41,9.05]]]
["binance-futures","BNBUSDT",1694144463030,[[217.41,27.73],[217.4,32.7],[217.39,23.45],[217.38,66.48],[217.37,91.63]],[[217.42,7.08],[217.43,40.24],[217.44,32.88],[217.45,24.51],[217.46,89.47]]]
["binance-futures","BNBUSDT",1694144528300,[[217.41,7.73],[217.4,17.72],[217.39,10.19],[217.38,65.98],[217.37,132.77]],[[217.42,129.31],[217.43,32.73],[217.44,76.54],[217.45,39.67],[217.46,121.8]]]
["binance-futures","BNBUSDT",1694144538209,[[217.41,26.83],[217.4,21.66],[217.39,25.98],[217.38,66.94],[217.37,132.77]],[[217.42,60.04],[217.43,20.96],[217.44,75.72],[217.45,38.47],[217.46,133.8]]]
["binance-futures","BNBUSDT",1694144679143,[[217.41,30.89],[217.4,27.37],[217.39,19.69],[217.38,716.42],[217.37,150.7]],[[217.42,49.38],[217.43,18.86],[217.44,67.53],[217.45,39.06],[217.46,36.65]]]
["binance-futures","BNBUSDT",1694144717711,[[217.56,43.69],[217.55,30.24],[217.54,47.32],[217.53,33.53],[217.52,33.73]],[[217.57,19.79],[217.58,2.42],[217.59,21.5],[217.6,12.97],[217.61,156.27]]]
["binance-futures","BNBUSDT",1694144756291,[[217.54,41.81],[217.53,61.62],[217.52,27.96],[217.51,30.33],[217.5,73.85]],[[217.55,10.14],[217.56,7.22],[217.57,48.49],[217.58,49.48],[217.59,20.42]]]
["binance-futures","BNBUSDT",1694144841054,[[217.6,104.06],[217.59,0.03],[217.58,76.51],[217.57,19.37],[217.56,66.89]],[[217.61,31.2],[217.62,13.64],[217.63,22.81],[217.64,51.0],[217.65,17.91]]]
["binance-futures","BNBUSDT",1694144873143,[[217.74,16.27],[217.73,5.18],[217.72,24.86],[217.71,44.19],[217.7,49.94]],[[217.75,22.11],[217.76,29.18],[217.77,27.1],[217.78,26.92],[217.79,18.79]]]
["binance-futures","BNBUSDT",1694144916010,[[217.84,16.82],[217.83,0.08],[217.82,16.08],[217.81,30.84],[217.8,112.98]],[[217.85,58.92],[217.86,43.27],[217.87,23.8],[217.88,38.38],[217.89,89.75]]]
["binance-futures","BNBUSDT",1694144950928,[[217.8,27.16],[217.79,27.04],[217.78,64.17],[217.77,84.94],[217.76,693.8]],[[217.81,74.37],[217.82,15.62],[217.83,61.05],[217.84,32.46],[217.85,39.02]]]
["binance-futures","BNBUSDT",1694145012778,[[217.71,19.64],[217.7,34.53],[217.69,31.72],[217.68,704.73],[217.67,113.04]],[[217.72,52.71],[217.73,8.66],[217.74,37.42],[217.75,29.72],[217.76,19.05]]]
["binance-futures","BNBUSDT",1694145040111,[[217.75,29.32],[217.74,19.01],[217.73,20.76],[217.72,38.66],[217.71,18.58]],[[217.76,32.1],[217.77,54.76],[217.78,56.04],[217.79,173.2],[217.8,33.31]]]
["binance-futures","BNBUSDT",1694145097447,[[217.71,19.01],[217.7,67.94],[217.69,40.03],[217.68,754.77],[217.67,120.26]],[[217.72,28.97],[217.73,5.03],[217.74,17.04],[217.75,5.15],[217.76,44.55]]]
["binance-futures","BNBUSDT",1694145129367,[[217.72,59.85],[217.71,59.32],[217.7,55.96],[217.69,32.94],[217.68,726.47]],[[217.73,10.48],[217.74,49.77],[217.75,25.69],[217.76,37.05],[217.77,14.99]]]
["binance-futures","BNBUSDT",1694145152371,[[217.72,35.59],[217.71,39.35],[217.7,45.41],[217.69,15.61],[217.68,734.83]],[[217.73,27.59],[217.74,49.51],[217.75,15.45],[217.76,26.04],[217.77,22.59]]]
["binance-futures","BNBUSDT",1694145189564,[[217.72,60.17],[217.71,34.09],[217.7,47.08],[217.69,29.49],[217.68,734.83]],[[217.73,17.8],[217.74,53.96],[217.75,14.17],[217.76,42.2],[217.77,21.68]]]
["binance-futures","BNBUSDT",1694145229910,[[217.7,38.36],[217.69,35.73],[217.68,720.51],[217.67,152.2],[217.66,8.47]],[[217.71,19.19],[217.72,34.96],[217.73,45.51],[217.74,61.34],[217.75,12.01]]]
["binance-futures","BNBUSDT",1694145301202,[[217.65,24.55],[217.64,42.33],[217.63,45.4],[217.62,68.83],[217.61,168.22]],[[217.66,33.92],[217.67,1.11],[217.68,80.19],[217.69,25.96],[217.7,21.58]]]
["binance-futures","BNBUSDT",1694145320203,[[217.65,56.86],[217.64,28.98],[217.63,45.41],[217.62,74.86],[217.61,162.81]],[[217.66,48.33],[217.67,23.5],[217.68,75.44],[217.69,20.44],[217.7,21.71]]]
["binance-futures","BNBUSDT",1694145390557,[[217.71,15.56],[217.7,29.6],[217.69,40.78],[217.68,83.41],[217.67,26.47]],[[217.72,39.74],[217.73,79.22],[217.74,17.42],[217.75,3.8],[217.76,33.59]]]
["binance-futures","BNBUSDT",1694145414099,[[217.68,12.77],[217.67,0.03],[217.66,37.05],[217.65,85.55],[217.64,49.51]],[[217.69,33.14],[217.7,42.43],[217.71,27.2],[217.72,77.62],[217.73,63.5]]]
["binance-futures","BNBUSDT",1694145462620,[[217.68,33.08],[217.67,15.21],[217.66,35.08],[217.65,85.18],[217.64,71.43]],[[217.69,46.1],[217.7,37.02],[217.71,31.95],[217.72,64.04],[217.73,51.83]]]
["binance-futures","BNBUSDT",1694145510531,[[217.57,42.56],[217.56,41.2],[217.55,19.88],[217.54,81.05],[217.53,99.52]],[[217.58,38.61],[217.59,30.92],[217.6,61.38],[217.61,50.14],[217.62,19.1]]]
["binance-futures","BNBUSDT",1694145533616,[[217.57,15.3],[217.56,42.65],[217.55,21.23],[217.54,83.03],[217.53,31.35]],[[217.58,57.14],[217.59,35.93],[217.6,61.74],[217.61,50.47],[217.62,21.64]]]
["binance-futures","BNBUSDT",1694145597553,[[217.48,28.96],[217.47,16.34],[217.46,49.07],[217.45,32.85],[217.44,36.29]],[[217.49,70.2],[217.5,58.32],[217.51,9.59],[217.52,122.75],[217.53,51.09]]]
["binance-futures","BNBUSDT",1694145661895,[[217.63,43.89],[217.62,30.62],[217.61,29.4],[217.6,90.36],[217.59,26.26]],[[217.64,17.05],[217.65,14.83],[217.66,29.01],[217.67,96.11],[217.68,47.31]]]
["binance-futures","BNBUSDT",1694145712144,[[217.61,37.74],[217.6,28.77],[217.59,14.07],[217.58,29.92],[217.57,50.53]],[[217.62,51.51],[217.63,26.58],[217.64,39.61],[217.65,58.94],[217.66,60.87]]]
["binance-futures","BNBUSDT",1694145746131,[[217.59,39.0],[217.58,97.48],[217.57,73.84],[217.56,87.74],[217.55,119.37]],[[217.6,3.15],[217.61,0.75],[217.62,78.11],[217.64,19.67],[217.65,11.91]]]
["binance-futures","BNBUSDT",1694145825063,[[217.62,5.9],[217.61,2.22],[217.6,28.93],[217.59,123.46],[217.58,28.04]],[[217.63,21.67],[217.64,21.34],[217.65,20.67],[217.66,72.75],[217.67,84.28]]]
["binance-futures","BNBUSDT",1694145839728,[[217.58,25.58],[217.57,15.77],[217.56,37.46],[217.55,189.64],[217.54,47.93]],[[217.59,23.79],[217.6,0.03],[217.61,11.25],[217.62,37.73],[217.63,13.5]]]
["binance-futures","BNBUSDT",1694145898324,[[217.71,53.39],[217.7,68.71],[217.69,47.11],[217.68,76.17],[217.67,38.8]],[[217.72,7.02],[217.73,3.61],[217.74,2.55],[217.75,53.53],[217.76,38.15]]]
["binance-futures","BNBUSDT",1694145905518,[[217.75,36.51],[217.74,44.39],[217.73,53.48],[217.72,41.74],[217.71,86.09]],[[217.76,20.82],[217.77,9.79],[217.78,32.46],[217.79,18.68],[217.8,255.43]]]
["binance-futures","BNBUSDT",1694145937560,[[217.77,25.0],[217.76,25.78],[217.75,18.02],[217.73,149.03],[217.72,42.17]],[[217.78,12.69],[217.79,28.19],[217.8,25.0],[217.81,18.81],[217.82,27.32]]]
["binance-futures","BNBUSDT",1694146010710,[[217.74,80.15],[217.73,20.84],[217.72,27.25],[217.71,22.58],[217.7,34.08]],[[217.75,29.89],[217.76,21.38],[217.77,60.51],[217.78,18.62],[217.79,92.87]]]
["binance-futures","BNBUSDT",1694146069454,[[217.71,43.81],[217.7,27.92],[217.69,59.03],[217.68,67.88],[217.67,29.94]],[[217.72,25.39],[217.73,0.1],[217.74,60.75],[217.75,17.15],[217.76,45.3]]]
["binance-futures","BNBUSDT",1694146145435,[[217.56,28.33],[217.55,32.55],[217.54,34.62],[217.53,82.25],[217.52,119.88]],[[217.57,32.1],[217.58,45.01],[217.59,155.44],[217.6,26.26],[217.61,19.07]]]
["binance-futures","BNBUSDT",1694146168340,[[217.56,15.78],[217.55,37.72],[217.54,28.8],[217.53,59.11],[217.52,116.78]],[[217.57,49.84],[217.58,39.08],[217.59,154.39],[217.6,70.65],[217.61,29.05]]]
["binance-futures","BNBUSDT",1694146234206,[[217.54,32.21],[217.53,25.27],[217.52,58.52],[217.51,115.57],[217.5,676.98]],[[217.55,87.34],[217.56,22.93],[217.57,24.31],[217.58,25.06],[217.59,188.43]]]
["binance-futures","BNBUSDT",1694146271019,[[217.55,75.73],[217.54,22.85],[217.53,13.55],[217.52,62.1],[217.51,123.54]],[[217.56,62.49],[217.57,14.61],[217.58,37.48],[217.59,163.13],[217.6,69.26]]]
["binance-futures","BNBUSDT",1694146322579,[[217.55,75.67],[217.54,26.85],[217.53,18.2],[217.52,58.44],[217.51,132.82]],[[217.56,82.6],[217.57,14.5],[217.58,33.61],[217.59,154.05],[217.6,71.58]]]
["binance-futures","BNBUSDT",1694146349498,[[217.55,76.05],[217.54,22.71],[217.53,26.82],[217.52,58.44],[217.51,64.56]],[[217.56,192.27],[217.57,12.97],[217.58,32.93],[217.59,159.2],[217.6,68.76]]]
["binance-futures","BNBUSDT",1694146414255,[[217.58,58.22],[217.57,18.28],[217.56,82.01],[217.55,47.04],[217.54,75.89]],[[217.59,163.48],[217.6,72.71],[217.61,24.93],[217.62,30.35],[217.63,149.1]]]
["binance-futures","BNBUSDT",1694146444200,[[217.55,32.55],[217.54,23.97],[217.53,26.93],[217.52,58.25],[217.51,122.95]],[[217.56,44.93],[217.57,22.02],[217.58,52.05],[217.59,164.46],[217.6,48.84]]]
["binance-futures","BNBUSDT",1694146466654,[[217.59,31.26],[217.58,53.17],[217.57,40.56],[217.56,88.34],[217.55,55.38]],[[217.6,31.08],[217.61,16.63],[217.62,22.28],[217.63,73.52],[217.64,59.02]]]
["binance-futures","BNBUSDT",1694146506092,[[217.64,3.1],[217.62,14.59],[217.61,11.09],[217.6,52.8],[217.58,35.93]],[[217.65,35.5],[217.66,53.6],[217.67,29.19],[217.68,174.96],[217.69,64.48]]]
["binance-futures","BNBUSDT",1694146556241,[[217.58,35.24],[217.57,18.08],[217.56,41.63],[217.55,29.4],[217.54,43.2]],[[217.59,27.4],[217.6,37.6],[217.61,12.8],[217.62,74.48],[217.63,106.21]]]
["binance-futures","BNBUSDT",1694146617829,[[217.58,37.03],[217.57,7.44],[217.56,80.57],[217.55,63.72],[217.54,28.61]],[[217.59,83.94],[217.6,18.86],[217.61,9.42],[217.62,28.07],[217.63,126.24]]]
["binance-futures","BNBUSDT",1694146636243,[[217.6,66.32],[217.59,48.66],[217.58,58.42],[217.57,88.86],[217.56,50.97]],[[217.61,7.1],[217.62,15.55],[217.63,43.79],[217.64,71.84],[217.65,63.28]]]
["binance-futures","BNBUSDT",1694146724173,[[217.53,13.18],[217.52,24.75],[217.51,5.26],[217.5,717.26],[217.49,34.33]],[[217.54,48.34],[217.55,73.44],[217.56,21.79],[217.57,55.02],[217.58,104.33]]]
["binance-futures","BNBUSDT",1694146768085,[[217.53,25.74],[217.52,37.17],[217.51,12.74],[217.5,717.23],[217.49,44.75]],[[217.54,55.86],[217.55,66.27],[217.56,27.94],[217.57,52.2],[217.58,103.53]]]
["binance-futures","BNBUSDT",1694146849254,[[217.56,41.87],[217.55,16.04],[217.54,70.38],[217.53,44.28],[217.52,39.93]],[[217.57,33.0],[217.58,26.37],[217.59,13.48],[217.6,23.62],[217.61,68.26]]]
["binance-futures","BNBUSDT",1694146894322,[[217.62,47.92],[217.61,0.03],[217.6,20.29],[217.59,13.65],[217.58,41.67]],[[217.63,69.29],[217.64,34.09],[217.65,122.09],[217.66,118.35],[217.67,30.78]]]
["binance-futures","BNBUSDT",1694146959814,[[217.56,29.82],[217.55,17.91],[217.54,81.02],[217.53,111.2],[217.52,811.04]],[[217.57,36.59],[217.58,15.16],[217.59,36.05],[217.6,20.22],[217.61,120.05]]]
["binance-futures","BNBUSDT",1694146987482,[[217.57,56.13],[217.56,254.92],[217.55,20.15],[217.54,88.38],[217.53,104.97]],[[217.58,9.07],[217.59,29.25],[217.6,12.19],[217.61,16.9],[217.62,74.05]]]
["binance-futures","BNBUSDT",1694147035351,[[217.59,8.27],[217.58,14.63],[217.57,26.54],[217.56,295.79],[217.55,17.65]],[[217.6,56.6],[217.61,23.81],[217.62,83.6],[217.63,111.63],[217.64,79.96]]]
["binance-futures","BNBUSDT",1694147073138,[[217.58,35.63],[217.57,31.93],[217.56,292.74],[217.55,20.45],[217.54,76.21]],[[217.59,36.49],[217.6,36.24],[217.61,15.67],[217.62,74.05],[217.63,105.46]]]
["binance-futures","BNBUSDT",1694147100256,[[217.59,36.64],[217.58,49.31],[217.57,30.65],[217.56,292.74],[217.55,28.19]],[[217.6,20.79],[217.61,17.34],[217.62,70.06],[217.63,15.32],[217.64,167.55]]]
["binance-futures","BNBUSDT",1694147162280,[[217.62,64.6],[217.61,39.55],[217.6,49.98],[217.59,75.03],[217.58,42.86]],[[217.63,17.11],[217.64,16.53],[217.65,17.43],[217.66,50.49],[217.67,50.07]]]
["binance-futures","BNBUSDT",1694147174726,[[217.62,59.14],[217.61,11.69],[217.6,36.21],[217.59,66.68],[217.58,41.78]],[[217.63,54.35],[217.64,22.4],[217.65,61.9],[217.66,121.92],[217.67,50.1]]]
["binance-futures","BNBUSDT",1694147241182,[[217.62,81.36],[217.61,19.58],[217.6,31.0],[217.59,74.13],[217.58,39.13]],[[217.63,56.7],[217.64,28.21],[217.65,54.57],[217.66,126.26],[217.67,46.64]]]
["binance-futures","BNBUSDT",1694147252071,[[217.62,68.25],[217.61,18.13],[217.6,32.43],[217.59,74.13],[217.58,39.13]],[[217.63,79.09],[217.64,28.21],[217.65,54.57],[217.66,126.26],[217.67,46.64]]]
["binance-futures","BNBUSDT",1694147326619,[[217.62,64.15],[217.61,16.3],[217.6,31.0],[217.59,71.8],[217.58,41.46]],[[217.63,83.65],[217.64,21.76],[217.65,55.72],[217.66,126.26],[217.67,51.15]]]
["binance-futures","BNBUSDT",1694147349955,[[217.6,1.91],[217.59,1.35],[217.58,32.59],[217.57,10.06],[217.56,253.63]],[[217.61,89.51],[217.62,54.4],[217.63,93.52],[217.64,105.51],[217.65,94.62]]]
["binance-futures","BNBUSDT",1694147391460,[[217.53,10.84],[217.52,29.88],[217.51,29.32],[217.5,73.0],[217.49,25.41]],[[217.54,120.06],[217.55,19.54],[217.56,121.45],[217.57,193.82],[217.58,116.4]]]
["binance-futures","BNBUSDT",1694147457304,[[217.56,47.29],[217.55,10.75],[217.54,23.01],[217.53,67.29],[217.52,33.03]],[[217.57,66.02],[217.58,20.95],[217.59,125.56],[217.6,126.99],[217.61,39.01]]]
["binance-futures","BNBUSDT",1694147477090,[[217.56,65.08],[217.55,10.75],[217.54,24.49],[217.53,70.05],[217.52,33.85]],[[217.57,89.38],[217.58,21.01],[217.59,56.17],[217.6,204.52],[217.61,41.88]]]
["binance-futures","BNBUSDT",1694147547098,[[217.55,19.18],[217.54,11.69],[217.53,71.7],[217.52,30.31],[217.51,20.38]],[[217.56,105.18],[217.57,29.34],[217.58,39.19],[217.59,127.52],[217.6,133.8]]]
["binance-futures","BNBUSDT",1694147585405,[[217.55,38.3],[217.54,12.59],[217.53,73.21],[217.52,28.94],[217.51,17.74]],[[217.56,77.37],[217.57,26.92],[217.58,106.19],[217.59,47.48],[217.6,134.42]]]
["binance-futures","BNBUSDT",1694147640597,[[217.55,60.47],[217.54,16.72],[217.53,71.77],[217.52,32.51],[217.51,29.85]],[[217.56,52.08],[217.57,36.54],[217.58,35.27],[217.59,142.87],[217.6,134.39]]]
["binance-futures","BNBUSDT",1694147664879,[[217.52,18.75],[217.51,18.22],[217.5,83.76],[217.49,114.48],[217.48,250.28]],[[217.53,57.46],[217.54,22.67],[217.55,36.11],[217.56,98.93],[217.57,91.55]]]
["binance-futures","BNBUSDT",1694147721648,[[217.52,24.18],[217.51,31.05],[217.5,32.82],[217.49,106.43],[217.48,219.33]],[[217.53,24.55],[217.54,38.21],[217.55,62.69],[217.56,99.95],[217.57,62.88]]]
["binance-futures","BNBUSDT",1694147744487,[[217.52,12.38],[217.51,18.75],[217.5,35.45],[217.49,107.75],[217.48,213.16]],[[217.53,41.07],[217.54,38.33],[217.55,66.51],[217.56,101.1],[217.57,65.21]]]
["binance-futures","BNBUSDT",1694147770860,[[217.52,44.31],[217.51,18.63],[217.5,37.57],[217.49,105.21],[217.48,215.98]],[[217.53,68.01],[217.54,30.86],[217.55,64.86],[217.56,101.85],[217.57,60.3]]]
["binance-futures","BNBUSDT",1694147817851,[[217.52,38.11],[217.51,24.21],[217.5,32.92],[217.49,153.51],[217.48,218.3]],[[217.53,77.09],[217.54,36.01],[217.55,66.51],[217.56,100.2],[217.57,69.48]]]
["binance-futures","BNBUSDT",1694147866195,[[217.52,38.33],[217.51,23.36],[217.5,32.92],[217.49,152.13],[217.48,209.53]],[[217.53,52.17],[217.54,30.86],[217.55,67.53],[217.56,121.06],[217.57,73.02]]]
["binance-futures","BNBUSDT",1694147925278,[[217.72,89.13],[217.71,7.94],[217.7,34.05],[217.69,62.27],[217.68,47.18]],[[217.73,31.11],[217.74,14.81],[217.75,13.45],[217.76,23.1],[217.77,14.26]]]
["binance-futures","BNBUSDT",1694147948770,[[217.72,94.23],[217.71,41.75],[217.7,32.27],[217.69,64.76],[217.68,57.96]],[[217.73,30.31],[217.74,14.81],[217.75,18.59],[217.76,61.87],[217.77,92.11]]]
["binance-futures","BNBUSDT",1694148046308,[[217.74,50.96],[217.73,74.87],[217.72,68.14],[217.71,36.26],[217.7,93.9]],[[217.75,7.92],[217.76,20.9],[217.77,84.15],[217.78,32.54],[217.79,147.7]]]
["binance-futures","BNBUSDT",1694148075338,[[217.74,50.57],[217.73,16.73],[217.72,28.82],[217.71,22.77],[217.7,31.09]],[[217.75,39.97],[217.76,22.31],[217.77,20.79],[217.78,89.48],[217.79,127.96]]]
["binance-futures","BNBUSDT",1694148144089,[[217.84,31.86],[217.83,27.73],[217.82,30.18],[217.81,73.52],[217.8,119.31]],[[217.85,31.56],[217.86,15.06],[217.87,31.01],[217.88,57.06],[217.89,21.26]]]
["binance-futures","BNBUSDT",1694148169859,[[217.84,55.51],[217.83,23.82],[217.82,28.68],[217.81,29.92],[217.8,111.58]],[[217.85,54.81],[217.86,18.61],[217.87,37.22],[217.88,57.06],[217.89,85.88]]]
["binance-futures","BNBUSDT",1694148226779,[[217.82,35.6],[217.81,29.67],[217.8,56.49],[217.79,116.48],[217.78,28.17]],[[217.83,25.44],[217.84,20.89],[217.85,20.3],[217.86,56.58],[217.87,67.38]]]
["binance-futures","BNBUSDT",1694148251555,[[217.82,52.76],[217.81,19.72],[217.8,36.39],[217.79,115.68],[217.78,35.77]],[[217.83,10.86],[217.84,15.2],[217.85,18.37],[217.86,55.14],[217.87,57.59]]]
["binance-futures","BNBUSDT",1694148295957,[[217.83,85.2],[217.82,38.94],[217.81,36.51],[217.8,63.06],[217.79,108.55]],[[217.84,12.33],[217.85,2.78],[217.86,57.92],[217.87,1.38],[217.88,23.59]]]
["binance-futures","BNBUSDT",1694148325441,[[217.87,13.7],[217.86,29.31],[217.85,48.81],[217.84,33.04],[217.83,82.5]],[[217.88,6.99],[217.89,31.1],[217.9,14.1],[217.91,20.52],[217.92,79.68]]]
["binance-futures","BNBUSDT",1694148348430,[[217.91,58.77],[217.9,58.18],[217.89,46.85],[217.88,96.25],[217.87,116.04]],[[217.92,16.29],[217.93,0.09],[217.94,32.45],[217.95,16.59],[217.96,1.43]]]
["binance-futures","BNBUSDT",1694148412114,[[217.87,0.15],[217.86,11.82],[217.85,21.27],[217.84,7.79],[217.8,145.09]],[[217.88,68.41],[217.89,56.32],[217.9,29.57],[217.91,74.38],[217.92,46.33]]]
["binance-futures","BNBUSDT",1694148425679,[[217.88,44.02],[217.87,31.42],[217.86,28.52],[217.85,20.66],[217.84,29.5]],[[217.89,36.7],[217.9,19.6],[217.91,56.73],[217.92,32.34],[217.93,30.11]]]
["binance-futures","BNBUSDT",1694148476382,[[217.99,18.56],[217.98,38.57],[217.97,48.98],[217.96,29.59],[217.95,316.69]],[[218.0,179.06],[218.01,10.66],[218.02,2.5],[218.03,18.99],[218.04,94.53]]]
["binance-futures","BNBUSDT",1694148487982,[[218.02,22.28],[218.01,25.94],[218.0,37.62],[217.99,83.0],[217.98,70.28]],[[218.03,5.95],[218.04,21.06],[218.05,69.17],[218.06,16.51],[218.07,20.47]]]
["binance-futures","BNBUSDT",1694148560198,[[218.0,12.63],[217.99,23.31],[217.98,42.82],[217.97,45.47],[217.96,132.91]],[[218.01,20.77],[218.02,77.84],[218.03,19.87],[218.04,18.0],[218.05,16.73]]]
["binance-futures","BNBUSDT",1694148581805,[[218.06,27.68],[218.05,17.32],[218.04,21.66],[218.03,15.91],[218.02,31.31]],[[218.07,7.48],[218.08,68.2],[218.09,13.97],[218.1,60.62],[218.11,43.77]]]
["binance-futures","BNBUSDT",1694148618298,[[218.04,17.91],[218.03,17.47],[218.02,26.31],[218.01,34.32],[218.0,714.23]],[[218.05,8.69],[218.06,12.56],[218.07,15.27],[218.08,67.07],[218.09,19.98]]]
["binance-futures","BNBUSDT",1694148670485,[[217.91,10.1],[217.9,22.67],[217.89,31.14],[217.88,43.77],[217.87,27.45]],[[217.92,72.8],[217.93,32.24],[217.94,35.71],[217.95,39.69],[217.96,92.49]]]
["binance-futures","BNBUSDT",1694148691420,[[217.9,12.22],[217.89,42.37],[217.88,10.56],[217.87,8.55],[217.85,42.77]],[[217.91,36.45],[217.92,37.24],[217.93,41.19],[217.94,21.26],[217.95,21.79]]]
["binance-futures","BNBUSDT",1694148750362,[[217.81,2.19],[217.8,20.1],[217.79,9.89],[217.78,69.0],[217.77,33.58]],[[217.82,23.02],[217.83,2.65],[217.84,22.68],[217.85,69.38],[217.86,52.03]]]
["binance-futures","BNBUSDT",1694148784925,[[217.82,18.78],[217.81,69.51],[217.8,29.2],[217.79,22.14],[217.75,70.48]],[[217.83,9.76],[217.84,22.0],[217.85,65.34],[217.86,40.89],[217.87,38.32]]]
["binance-futures","BNBUSDT",1694148823729,[[217.77,16.26],[217.76,16.15],[217.75,24.94],[217.74,28.46],[217.73,44.48]],[[217.78,34.1],[217.79,52.61],[217.8,16.95],[217.81,35.66],[217.82,40.03]]]
["binance-futures","BNBUSDT",1694148856704,[[217.76,6.96],[217.75,23.67],[217.74,17.33],[217.73,48.04],[217.72,12.08]],[[217.77,31.95],[217.78,29.26],[217.79,48.72],[217.8,28.07],[217.81,15.73]]]
["binance-futures","BNBUSDT",1694148938580,[[217.64,25.48],[217.63,25.72],[217.62,14.93],[217.61,28.64],[217.6,76.19]],[[217.65,10.48],[217.66,4.97],[217.67,14.01],[217.68,20.33],[217.69,99.69]]]
["binance-futures","BNBUSDT",1694148981962,[[217.64,12.22],[217.63,1.59],[217.62,44.28],[217.61,5.0],[217.6,18.11]],[[217.65,30.04],[217.66,47.63],[217.67,28.61],[217.68,22.5],[217.69,53.32]]]
["binance-futures","BNBUSDT",1694149059376,[[217.7,45.47],[217.69,24.65],[217.68,116.96],[217.67,76.38],[217.66,27.19]],[[217.71,16.63],[217.72,68.34],[217.73,20.23],[217.74,49.19],[217.75,31.11]]]
["binance-futures","BNBUSDT",1694149061390,[[217.7,51.0],[217.69,24.65],[217.68,116.96],[217.67,76.38],[217.66,27.19]],[[217.71,16.76],[217.72,68.34],[217.73,20.23],[217.74,48.43],[217.75,31.11]]]
["binance-futures","BNBUSDT",1694149105103,[[217.8,78.0],[217.79,26.92],[217.78,29.65],[217.77,53.33],[217.76,84.02]],[[217.81,5.64],[217.82,23.01],[217.83,7.62],[217.84,20.52],[217.85,112.51]]]
["binance-futures","BNBUSDT",1694149163221,[[217.86,24.63],[217.85,1.41],[217.84,57.89],[217.83,68.51],[217.82,67.76]],[[217.87,32.15],[217.88,50.16],[217.89,98.99],[217.9,25.6],[217.91,116.14]]]
["binance-futures","BNBUSDT",1694149186718,[[217.93,10.0],[217.92,66.42],[217.91,19.92],[217.9,134.57],[217.89,110.29]],[[217.94,25.13],[217.95,39.15],[217.96,35.21],[217.97,30.19],[217.98,79.57]]]
["binance-futures","BNBUSDT",1694149245533,[[218.08,27.11],[218.07,22.22],[218.06,25.96],[218.05,26.43],[218.04,43.0]],[[218.09,12.16],[218.1,9.76],[218.12,11.26],[218.13,14.42],[218.2,241.31]]]
["binance-futures","BNBUSDT",1694149267560,[[218.08,25.24],[218.07,19.44],[218.06,29.46],[218.05,20.48],[218.04,39.86]],[[218.09,36.76],[218.1,25.03],[218.11,15.84],[218.12,49.21],[218.13,25.47]]]
["binance-futures","BNBUSDT",1694149342330,[[218.08,10.91],[218.07,16.06],[218.06,26.08],[218.05,67.69],[218.04,33.18]],[[218.09,35.69],[218.1,18.68],[218.11,60.63],[218.12,17.89],[218.13,25.47]]]
["binance-futures","BNBUSDT",1694149374680,[[218.15,13.32],[218.14,30.68],[218.13,29.25],[218.12,29.6],[218.11,17.54]],[[218.16,29.37],[218.17,69.55],[218.18,15.72],[218.19,117.29],[218.2,243.25]]]
["binance-futures","BNBUSDT",1694149453280,[[218.03,30.78],[218.02,26.33],[218.01,21.33],[218.0,31.36],[217.99,148.82]],[[218.04,45.3],[218.05,42.05],[218.06,18.85],[218.07,14.24],[218.08,56.66]]]
["binance-futures","BNBUSDT",1694149490777,[[217.94,19.29],[217.93,18.5],[217.92,28.92],[217.91,102.73],[217.9,90.55]],[[217.95,15.07],[217.96,15.44],[217.97,51.39],[217.98,61.68],[217.99,8.32]]]
["binance-futures","BNBUSDT",1694149566859,[[217.93,0.41],[217.92,0.03],[217.91,5.11],[217.9,20.4],[217.89,27.98]],[[217.94,62.91],[217.95,106.87],[217.96,83.69],[217.97,26.25],[217.98,157.25]]]
["binance-futures","BNBUSDT",1694149601493,[[217.82,22.53],[217.81,27.17],[217.8,12.92],[217.79,25.08],[217.78,549.56]],[[217.83,11.07],[217.84,16.33],[217.85,20.39],[217.86,24.04],[217.87,9.12]]]
["binance-futures","BNBUSDT",1694149633660,[[217.82,15.5],[217.81,36.02],[217.8,22.63],[217.79,28.17],[217.78,495.46]],[[217.83,33.9],[217.84,16.21],[217.85,24.13],[217.86,108.6],[217.87,15.82]]]
["binance-futures","BNBUSDT",1694149711618,[[217.68,25.85],[217.67,16.69],[217.66,19.06],[217.65,18.27],[217.64,26.2]],[[217.69,12.29],[217.7,65.0],[217.71,20.55],[217.72,23.03],[217.73,38.23]]]
["binance-futures","BNBUSDT",1694149723554,[[217.66,42.04],[217.65,22.42],[217.64,32.86],[217.63,47.18],[217.62,180.23]],[[217.67,8.68],[217.68,24.73],[217.69,21.39],[217.7,65.24],[217.71,18.73]]]
["binance-futures","BNBUSDT",1694149785038,[[217.71,10.16],[217.69,21.57],[217.68,41.18],[217.67,28.87],[217.66,23.62]],[[217.72,11.33],[217.73,2.21],[217.74,30.12],[217.75,144.23],[217.76,20.58]]]
["binance-futures","BNBUSDT",1694149800068,[[217.71,6.47],[217.7,7.42],[217.69,1.1],[217.68,39.96],[217.67,23.1]],[[217.72,28.27],[217.73,0.4],[217.74,36.52],[217.75,133.46],[217.76,21.95]]]
["binance-futures","BNBUSDT",1694149864041,[[217.77,56.62],[217.76,28.33],[217.75,66.47],[217.74,26.78],[217.73,23.14]],[[217.78,1.33],[217.79,5.8],[217.8,26.61],[217.81,48.66],[217.82,86.3]]]
["binance-futures","BNBUSDT",1694149886831,[[217.77,38.1],[217.76,20.6],[217.75,54.72],[217.74,25.91],[217.73,24.28]],[[217.78,28.22],[217.79,20.02],[217.8,27.49],[217.81,56.89],[217.82,64.8]]]
["binance-futures","BNBUSDT",1694149913573,[[217.8,13.09],[217.79,12.2],[217.78,64.26],[217.77,26.01],[217.76,17.05]],[[217.81,54.71],[217.82,27.4],[217.83,23.94],[217.84,85.1],[217.85,35.34]]]
["binance-futures","BNBUSDT",1694149968420,[[217.71,46.61],[217.7,370.68],[217.69,33.47],[217.68,64.94],[217.67,134.15]],[[217.72,24.4],[217.73,15.64],[217.74,21.77],[217.75,52.05],[217.76,49.91]]]
["binance-futures","BNBUSDT",1694149990582,[[217.7,18.89],[217.69,22.99],[217.68,25.55],[217.67,134.15],[217.66,74.31]],[[217.71,81.64],[217.72,27.79],[217.73,16.75],[217.74,40.49],[217.75,58.97]]]
["binance-futures","BNBUSDT",1694150054110,[[217.81,29.67],[217.8,33.44],[217.79,25.87],[217.78,35.5],[217.77,68.72]],[[217.82,24.95],[217.83,16.12],[217.84,18.0],[217.85,49.53],[217.86,111.88]]]
["binance-futures","BNBUSDT",1694150093453,[[217.8,16.26],[217.79,2.47],[217.78,25.03],[217.77,58.12],[217.76,30.21]],[[217.81,25.76],[217.82,22.25],[217.83,49.25],[217.84,28.56],[217.85,63.74]]]
["binance-futures","BNBUSDT",1694150142224,[[217.82,19.26],[217.81,23.46],[217.8,77.99],[217.79,21.96],[217.78,57.59]],[[217.83,30.11],[217.84,48.56],[217.85,10.11],[217.86,14.48],[217.87,10.46]]]
["binance-futures","BNBUSDT",1694150178079,[[217.84,33.73],[217.83,78.73],[217.82,61.11],[217.81,26.49],[217.8,409.21]],[[217.85,0.26],[217.86,18.24],[217.87,2.53],[217.88,39.02],[217.89,0.25]]]
["binance-futures","BNBUSDT",1694150266082,[[217.98,33.67],[217.97,25.94],[217.96,54.9],[217.95,116.28],[217.94,40.83]],[[217.99,10.01],[218.0,32.68],[218.01,19.66],[218.02,19.88],[218.03,24.0]]]
["binance-futures","BNBUSDT",1694150289182,[[218.02,37.94],[218.01,352.27],[218.0,87.28],[217.99,75.33],[217.98,86.62]],[[218.03,14.67],[218.04,15.64],[218.05,32.61],[218.06,51.93],[218.07,28.06]]]
["binance-futures","BNBUSDT",1694150346918,[[217.99,0.49],[217.98,0.26],[217.97,20.25],[217.95,126.27],[217.94,46.98]],[[218.0,62.46],[218.01,74.27],[218.02,40.08],[218.03,30.15],[218.04,63.28]]]
["binance-futures","BNBUSDT",1694150350223,[[217.99,17.19],[217.98,16.14],[217.97,26.85],[217.96,29.72],[217.95,130.88]],[[218.0,19.03],[218.01,43.89],[218.02,19.11],[218.03,26.16],[218.04,58.06]]]
["binance-futures","BNBUSDT",1694150395200,[[218.02,8.42],[218.01,0.23],[218.0,18.05],[217.99,84.88],[217.98,13.95]],[[218.03,28.44],[218.04,54.26],[218.05,17.55],[218.06,26.17],[218.07,29.45]]]
["binance-futures","BNBUSDT",1694150455861,[[217.87,33.53],[217.86,55.34],[217.85,64.05],[217.84,30.47],[217.83,88.78]],[[217.88,12.64],[217.89,0.03],[217.9,49.45],[217.91,15.67],[217.92,70.39]]]
["binance-futures","BNBUSDT",1694150488616,[[217.85,4.98],[217.84,4.22],[217.83,0.78],[217.82,55.18],[217.81,110.45]],[[217.86,34.33],[217.87,26.23],[217.88,69.57],[217.89,9.18],[217.9,18.16]]]
["binance-futures","BNBUSDT",1694150564115,[[217.74,7.96],[217.73,1.15],[217.72,14.7],[217.71,19.57],[217.7,36.27]],[[217.75,32.62],[217.76,14.78],[217.77,23.8],[217.78,25.22],[217.79,91.96]]]
["binance-futures","BNBUSDT",1694150599505,[[217.73,15.4],[217.72,26.67],[217.71,36.11],[217.7,37.23],[217.69,104.25]],[[217.74,34.82],[217.75,20.72],[217.76,71.86],[217.77,20.33],[217.78,26.86]]]
["binance-futures","BNBUSDT",1694150673178,[[217.69,40.4],[217.68,63.62],[217.67,67.47],[217.66,30.22],[217.65,68.9]],[[217.7,31.78],[217.71,16.32],[217.72,18.01],[217.73,53.68],[217.74,64.73]]]
["binance-futures","BNBUSDT",1694150701939,[[217.76,27.13],[217.75,29.58],[217.74,34.1],[217.73,39.86],[217.72,241.74]],[[217.77,14.11],[217.78,10.19],[217.79,23.3],[217.8,19.28],[217.81,61.81]]]
["binance-futures","BNBUSDT",1694150757290,[[217.77,0.93],[217.76,25.55],[217.75,12.4],[217.74,18.82],[217.73,143.41]],[[217.78,85.37],[217.79,74.78],[217.8,28.16],[217.81,71.04],[217.82,32.6]]]
["binance-futures","BNBUSDT",1694150779655,[[217.68,18.53],[217.67,50.01],[217.66,24.95],[217.65,58.04],[217.64,51.29]],[[217.69,33.58],[217.7,33.62],[217.71,18.11],[217.72,79.88],[217.73,25.81]]]
["binance-futures","BNBUSDT",1694150841207,[[217.73,19.74],[217.72,15.44],[217.71,48.78],[217.7,30.53],[217.69,21.81]],[[217.74,29.52],[217.75,27.49],[217.76,78.15],[217.77,73.69],[217.78,61.98]]]
["binance-futures","BNBUSDT",1694150918419,[[217.79,46.2],[217.78,34.19],[217.77,23.92],[217.76,35.95],[217.75,152.91]],[[217.8,17.83],[217.81,69.59],[217.82,17.45],[217.83,22.64],[217.84,64.61]]]
["binance-futures","BNBUSDT",1694150956616,[[217.75,26.77],[217.74,16.79],[217.73,223.99],[217.72,167.0],[217.71,42.29]],[[217.76,15.65],[217.77,0.62],[217.78,37.41],[217.79,53.7],[217.8,33.22]]]
["binance-futures","BNBUSDT",1694151060895,[[217.78,5.47],[217.77,3.4],[217.76,21.38],[217.75,24.68],[217.74,355.79]],[[217.79,55.01],[217.8,50.55],[217.81,77.43],[217.82,23.2],[217.83,29.72]]]
["binance-futures","BNBUSDT",1694151071295,[[217.73,16.27],[217.72,13.88],[217.71,2.74],[217.7,37.85],[217.69,25.05]],[[217.74,86.23],[217.75,22.57],[217.76,26.34],[217.77,30.42],[217.78,90.36]]]
["binance-futures","BNBUSDT",1694151125817,[[217.73,21.93],[217.72,35.8],[217.71,30.01],[217.7,27.04],[217.69,28.64]],[[217.74,48.39],[217.75,15.78],[217.76,27.82],[217.77,25.69],[217.78,71.11]]]
["binance-futures","BNBUSDT",1694151139241,[[217.73,23.94],[217.72,34.41],[217.71,23.74],[217.7,27.04],[217.69,27.97]],[[217.74,50.13],[217.75,20.98],[217.76,26.34],[217.77,17.69],[217.78,71.81]]]
["binance-futures","BNBUSDT",1694151209561,[[217.67,35.28],[217.66,36.33],[217.65,14.61],[217.64,66.22],[217.63,102.52]],[[217.68,70.58],[217.69,24.12],[217.7,15.8],[217.71,22.97],[217.72,97.34]]]
["binance-futures","BNBUSDT",1694151232557,[[217.66,32.16],[217.65,13.91],[217.64,35.25],[217.63,94.87],[217.62,102.37]],[[217.67,91.82],[217.68,29.95],[217.69,26.6],[217.7,27.78],[217.71,18.43]]]
["binance-futures","BNBUSDT",1694151308276,[[217.68,43.62],[217.67,43.14],[217.66,85.47],[217.65,25.28],[217.64,49.42]],[[217.69,26.44],[217.7,27.44],[217.71,23.39],[217.72,30.48],[217.73,30.96]]]
["binance-futures","BNBUSDT",1694151323395,[[217.7,1.87],[217.69,10.7],[217.68,63.47],[217.67,3.29],[217.66,64.25]],[[217.71,73.38],[217.72,39.9],[217.73,30.28],[217.74,41.34],[217.75,76.36]]]
["binance-futures","BNBUSDT",1694151381495,[[217.74,1.41],[217.73,6.58],[217.72,19.18],[217.71,51.66],[217.7,27.03]],[[217.75,66.58],[217.76,79.19],[217.77,72.6],[217.78,35.09],[217.79,31.44]]]
["binance-futures","BNBUSDT",1694151406562,[[217.71,13.92],[217.7,12.32],[217.69,48.59],[217.68,74.64],[217.67,68.29]],[[217.72,70.45],[217.73,20.99],[217.74,68.26],[217.75,51.1],[217.76,59.92]]]
["binance-futures","BNBUSDT",1694151452890,[[217.87,33.33],[217.86,130.68],[217.85,39.78],[217.84,58.27],[217.83,152.23]],[[217.88,9.22],[217.89,14.54],[217.9,14.7],[217.91,10.52],[217.92,33.35]]]
["binance-futures","BNBUSDT",1694151492655,[[217.93,65.77],[217.92,21.79],[217.91,35.89],[217.9,59.71],[217.89,103.94]],[[217.94,34.99],[217.95,50.29],[217.96,9.06],[217.97,14.46],[217.98,4.85]]]
["binance-futures","BNBUSDT",1694151513055,[[217.88,15.35],[217.87,39.97],[217.86,50.99],[217.85,14.99],[217.84,37.75]],[[217.89,86.26],[217.9,70.15],[217.91,133.01],[217.92,87.22],[217.93,16.19]]]
["binance-futures","BNBUSDT",1694151609800,[[217.87,14.34],[217.86,30.6],[217.85,48.62],[217.84,93.32],[217.83,180.16]],[[217.88,92.65],[217.89,89.51],[217.9,13.18],[217.91,27.49],[217.92,21.66]]]
["binance-futures","BNBUSDT",1694151649905,[[217.88,60.75],[217.87,97.73],[217.86,20.12],[217.85,78.23],[217.84,131.23]],[[217.89,16.4],[217.9,20.02],[217.91,33.09],[217.92,15.02],[217.93,1.63]]]
["binance-futures","BNBUSDT",1694151746455,[[217.8,15.02],[217.79,8.2],[217.78,27.57],[217.77,80.73],[217.76,137.84]],[[217.81,34.86],[217.82,21.94],[217.83,29.98],[217.84,25.73],[217.85,19.64]]]
["binance-futures","BNBUSDT",1694151792795,[[217.79,10.29],[217.78,10.47],[217.77,6.09],[217.76,29.69],[217.75,15.29]],[[217.8,105.62],[217.81,19.66],[217.82,24.27],[217.83,47.38],[217.84,145.65]]]
["binance-futures","BNBUSDT",1694151836041,[[217.7,27.48],[217.69,24.85],[217.68,76.84],[217.67,37.02],[217.66,93.38]],[[217.71,19.81],[217.72,10.51],[217.73,3.41],[217.74,14.66],[217.75,3.93]]]
["binance-futures","BNBUSDT",1694151853462,[[217.73,14.2],[217.72,29.65],[217.71,75.67],[217.7,37.5],[217.69,36.13]],[[217.74,25.58],[217.75,1.63],[217.76,48.74],[217.77,38.66],[217.78,19.37]]]
["binance-futures","BNBUSDT",1694151876764,[[217.74,34.13],[217.73,51.17],[217.72,75.5],[217.71,69.83],[217.7,32.91]],[[217.75,44.23],[217.76,41.69],[217.77,7.99],[217.78,19.88],[217.79,8.25]]]
["binance-futures","BNBUSDT",1694151929952,[[217.75,18.43],[217.74,20.04],[217.73,15.58],[217.72,39.81],[217.71,21.86]],[[217.76,43.71],[217.77,17.68],[217.78,17.85],[217.79,11.68],[217.8,87.46]]]
["binance-futures","BNBUSDT",1694151971892,[[217.7,8.04],[217.69,1.17],[217.68,24.1],[217.67,12.65],[217.66,63.14]],[[217.71,43.55],[217.72,29.98],[217.73,24.44],[217.74,29.73],[217.75,30.88]]]
["binance-futures","BNBUSDT",1694152053629,[[217.69,6.75],[217.68,30.08],[217.67,31.77],[217.66,111.05],[217.65,24.85]],[[217.7,32.23],[217.71,15.21],[217.72,71.33],[217.73,28.66],[217.74,20.8]]]
["binance-futures","BNBUSDT",1694152087648,[[217.68,32.75],[217.67,31.91],[217.66,115.15],[217.65,16.7],[217.64,40.63]],[[217.69,51.79],[217.7,37.07],[217.71,17.94],[217.72,21.0],[217.73,20.65]]]
["binance-futures","BNBUSDT",1694152137024,[[217.67,0.77],[217.66,17.19],[217.65,28.81],[217.64,26.27],[217.63,166.73]],[[217.68,35.67],[217.69,18.96],[217.7,28.89],[217.71,18.79],[217.72,54.91]]]
["binance-futures","BNBUSDT",1694152156329,[[217.65,23.66],[217.64,36.63],[217.63,200.98],[217.62,227.63],[217.61,58.07]],[[217.66,18.92],[217.67,19.87],[217.68,25.68],[217.69,9.44],[217.7,21.64]]]
["binance-futures","BNBUSDT",1694152205204,[[217.63,0.03],[217.62,71.95],[217.61,47.02],[217.6,19.59],[217.59,17.01]],[[217.64,96.57],[217.65,3.03],[217.66,35.95],[217.67,13.45],[217.68,23.19]]]
["binance-futures","BNBUSDT",1694152233814,[[217.57,33.65],[217.56,51.08],[217.55,18.62],[217.54,262.79],[217.53,77.99]],[[217.58,75.25],[217.59,6.95],[217.6,35.0],[217.61,13.07],[217.62,29.87]]]
["binance-futures","BNBUSDT",1694152253743,[[217.63,4.92],[217.62,24.33],[217.61,1.61],[217.6,27.24],[217.59,69.1]],[[217.64,48.24],[217.65,75.01],[217.66,123.3],[217.67,24.4],[217.68,77.11]]]
["binance-futures","BNBUSDT",1694152325225,[[217.57,17.07],[217.56,34.32],[217.55,88.5],[217.54,87.1],[217.53,29.47]],[[217.58,31.66],[217.59,74.84],[217.6,25.73],[217.61,15.64],[217.63,14.44]]]
["binance-futures","BNBUSDT",1694152335709,[[217.56,9.55],[217.55,21.85],[217.54,49.2],[217.53,2.02],[217.52,26.78]],[[217.57,54.34],[217.58,49.87],[217.59,84.69],[217.6,29.95],[217.61,22.08]]]
["binance-futures","BNBUSDT",1694152417145,[[217.5,294.82],[217.49,13.81],[217.48,124.29],[217.47,310.81],[217.46,107.52]],[[217.51,75.78],[217.52,14.78],[217.53,4.73],[217.54,41.2],[217.55,28.08]]]
["binance-futures","BNBUSDT",1694152438919,[[217.46,177.28],[217.45,24.72],[217.44,61.68],[217.43,16.37],[217.42,103.78]],[[217.47,28.95],[217.48,46.61],[217.49,11.37],[217.5,57.36],[217.51,53.43]]]
["binance-futures","BNBUSDT",1694152507423,[[217.48,50.92],[217.47,18.91],[217.46,213.43],[217.45,61.97],[217.44,119.3]],[[217.49,19.44],[217.5,42.86],[217.51,17.71],[217.52,28.33],[217.53,14.77]]]
["binance-futures","BNBUSDT",1694152531580,[[217.46,149.45],[217.45,21.04],[217.44,107.3],[217.43,21.95],[217.42,96.36]],[[217.47,47.09],[217.48,41.46],[217.49,55.55],[217.5,44.66],[217.51,11.0]]]
["binance-futures","BNBUSDT",1694152598004,[[217.31,10.75],[217.3,26.82],[217.29,52.44],[217.28,25.42],[217.27,63.55]],[[217.32,36.71],[217.33,22.89],[217.34,34.75],[217.35,53.52],[217.36,21.09]]]
["binance-futures","BNBUSDT",1694152616578,[[217.31,24.07],[217.3,23.29],[217.29,57.52],[217.28,26.42],[217.27,73.55]],[[217.32,29.86],[217.33,0.03],[217.34,21.77],[217.35,45.73],[217.36,23.14]]]
["binance-futures","BNBUSDT",1694152679640,[[217.35,1.73],[217.34,28.56],[217.33,0.27],[217.32,59.69],[217.31,32.68]],[[217.36,60.08],[217.37,26.75],[217.38,65.83],[217.39,15.11],[217.4,58.47]]]
["binance-futures","BNBUSDT",1694152704592,[[217.35,12.81],[217.34,12.99],[217.33,0.27],[217.32,58.55],[217.31,34.94]],[[217.36,31.11],[217.37,20.69],[217.38,65.67],[217.39,14.88],[217.4,58.14]]]
["binance-futures","BNBUSDT",1694152754402,[[217.31,16.77],[217.3,42.39],[217.29,10.18],[217.28,38.76],[217.27,111.85]],[[217.32,25.81],[217.33,39.2],[217.34,38.02],[217.35,71.25],[217.36,33.76]]]
["binance-futures","BNBUSDT",1694152792058,[[217.3,47.02],[217.29,82.93],[217.28,31.85],[217.27,61.41],[217.26,94.24]],[[217.31,3.15],[217.32,9.82],[217.33,19.22],[217.34,22.78],[217.35,0.03]]]
["binance-futures","BNBUSDT",1694152811208,[[217.39,6.08],[217.38,20.15],[217.37,14.08],[217.36,25.29],[217.35,56.32]],[[217.4,29.87],[217.41,18.9],[217.42,29.86],[217.43,22.28],[217.44,141.4]]]
["binance-futures","BNBUSDT",1694152865230,[[217.23,14.25],[217.22,24.87],[217.21,63.33],[217.2,116.16],[217.19,106.97]],[[217.24,20.45],[217.25,0.18],[217.26,50.67],[217.27,15.87],[217.28,19.34]]]
["binance-futures","BNBUSDT",1694152881262,[[217.24,56.97],[217.23,11.29],[217.22,29.65],[217.21,82.75],[217.2,81.92]],[[217.25,36.17],[217.26,23.83],[217.27,20.58],[217.28,41.78],[217.29,39.53]]]
["binance-futures","BNBUSDT",1694152935147,[[217.13,7.32],[217.12,37.06],[217.11,12.61],[217.1,67.39],[217.09,27.41]],[[217.14,87.49],[217.15,19.66],[217.16,28.35],[217.17,19.98],[217.18,82.61]]]
["binance-futures","BNBUSDT",1694152942104,[[217.11,4.76],[217.1,51.34],[217.09,15.82],[217.08,72.66],[217.07,92.88]],[[217.12,78.89],[217.13,29.36],[217.14,34.91],[217.15,72.79],[217.16,21.96]]]
["binance-futures","BNBUSDT",1694153010493,[[217.03,41.93],[217.02,16.75],[217.01,62.06],[217.0,269.73],[216.99,58.32]],[[217.04,9.64],[217.05,1.63],[217.06,8.53],[217.07,16.99],[217.08,23.15]]]
["binance-futures","BNBUSDT",1694153026431,[[217.07,14.69],[217.06,0.03],[217.05,25.15],[217.04,20.41],[217.03,59.93]],[[217.08,27.34],[217.09,1.63],[217.1,74.93],[217.11,119.31],[217.12,30.18]]]
["binance-futures","BNBUSDT",1694153045898,[[217.03,43.89],[217.02,19.63],[217.01,31.29],[217.0,223.69],[216.99,66.29]],[[217.04,18.36],[217.05,53.32],[217.06,41.55],[217.07,25.38],[217.08,33.38]]]
["binance-futures","BNBUSDT",1694153090250,[[217.04,43.59],[217.03,15.63],[217.02,53.16],[217.01,111.54],[217.0,208.04]],[[217.05,12.98],[217.06,7.2],[217.07,43.43],[217.08,49.27],[217.09,91.24]]]
["binance-futures","BNBUSDT",1694153118067,[[217.18,48.15],[217.17,13.53],[217.16,24.53],[217.15,54.43],[217.14,81.3]],[[217.19,68.96],[217.2,21.91],[217.21,25.21],[217.22,18.86],[217.23,23.63]]]
["binance-futures","BNBUSDT",1694153176109,[[217.09,3.93],[217.08,8.66],[217.07,9.41],[217.06,28.79],[217.05,72.45]],[[217.1,60.67],[217.11,62.4],[217.12,36.28],[217.13,42.43],[217.14,71.46]]]
["binance-futures","BNBUSDT",1694153201299,[[216.97,12.85],[216.96,10.51],[216.94,43.96],[216.93,24.32],[216.91,22.14]],[[216.98,117.28],[216.99,58.77],[217.0,18.23],[217.01,23.56],[217.02,65.78]]]
["binance-futures","BNBUSDT",1694153246859,[[216.91,21.95],[216.9,24.87],[216.89,73.38],[216.88,87.7],[216.87,59.7]],[[216.92,6.01],[216.93,1.27],[216.94,17.35],[216.95,10.03],[216.96,52.62]]]
["binance-futures","BNBUSDT",1694153267155,[[216.96,45.84],[216.95,1.85],[216.94,22.53],[216.93,32.33],[216.92,41.77]],[[216.97,23.65],[216.98,16.24],[216.99,19.17],[217.0,30.25],[217.01,95.35]]]
["binance-futures","BNBUSDT",1694153334235,[[216.98,10.24],[216.97,16.48],[216.96,49.74],[216.95,16.44],[216.94,73.85]],[[216.99,5.47],[217.0,16.68],[217.01,76.48],[217.02,73.84],[217.03,15.83]]]
["binance-futures","BNBUSDT",1694153366219,[[216.96,4.73],[216.95,0.11],[216.94,52.8],[216.93,6.07],[216.92,40.5]],[[216.97,69.4],[216.98,20.5],[216.99,15.53],[217.0,29.87],[217.01,87.68]]]
["binance-futures","BNBUSDT",1694153421630,[[216.88,25.67],[216.87,0.03],[216.86,24.61],[216.85,87.77],[216.84,24.04]],[[216.89,21.3],[216.9,21.76],[216.91,44.85],[216.92,84.98],[216.93,104.43]]]
["binance-futures","BNBUSDT",1694153456621,[[217.0,56.07],[216.99,28.39],[216.98,44.59],[216.97,84.65],[216.96,30.28]],[[217.01,11.89],[217.02,16.86],[217.03,21.48],[217.04,23.08],[217.05,115.48]]]
["binance-futures","BNBUSDT",1694153463778,[[217.05,4.13],[217.04,14.39],[217.03,1.46],[217.02,58.83],[217.01,77.49]],[[217.06,29.53],[217.07,25.53],[217.08,71.04],[217.09,28.15],[217.1,28.99]]]
["binance-futures","BNBUSDT",1694153519972,[[216.97,57.06],[216.96,8.85],[216.95,88.08],[216.94,27.4],[216.93,22.89]],[[216.98,15.99],[216.99,0.73],[217.0,9.08],[217.01,18.01],[217.02,25.11]]]
["binance-futures","BNBUSDT",1694153553226,[[217.03,54.14],[217.02,23.19],[217.01,9.15],[217.0,83.07],[216.99,29.91]],[[217.04,32.49],[217.05,28.49],[217.06,27.04],[217.07,30.92],[217.08,213.79]]]
["binance-futures","BNBUSDT",1694153622983,[[217.07,36.86],[217.06,37.17],[217.05,42.22],[217.04,31.36],[217.03,104.93]],[[217.08,14.54],[217.09,7.52],[217.1,60.56],[217.11,71.23],[217.12,15.92]]]
["binance-futures","BNBUSDT",1694153677377,[[216.91,17.29],[216.9,15.14],[216.89,12.28],[216.88,67.05],[216.87,28.43]],[[216.92,85.3],[216.93,14.39],[216.94,24.58],[216.95,57.3],[216.96,25.23]]]
["binance-futures","BNBUSDT",1694153741453,[[216.93,34.8],[216.92,30.52],[216.91,59.89],[216.9,93.16],[216.89,24.67]],[[216.94,6.58],[216.95,15.05],[216.96,12.72],[216.97,42.84],[216.98,18.58]]]
["binance-futures","BNBUSDT",1694153761879,[[216.99,10.91],[216.98,56.8],[216.97,11.13],[216.96,30.91],[216.95,21.48]],[[217.0,76.38],[217.01,25.25],[217.02,20.6],[217.03,42.5],[217.04,162.27]]]
["binance-futures","BNBUSDT",1694153823630,[[216.9,17.93],[216.89,9.51],[216.88,65.49],[216.87,33.98],[216.86,71.89]],[[216.91,14.39],[216.92,16.84],[216.93,17.86],[216.94,67.93],[216.95,20.1]]]
["binance-futures","BNBUSDT",1694153840924,[[216.9,54.58],[216.89,35.34],[216.88,69.34],[216.87,38.05],[216.86,76.96]],[[216.91,1.58],[216.92,12.15],[216.93,15.18],[216.94,60.22],[216.95,1.57]]]
["binance-futures","BNBUSDT",1694153888190,[[216.76,7.69],[216.75,26.04],[216.74,16.78],[216.73,1.34],[216.72,12.17]],[[216.77,103.6],[216.78,60.36],[216.79,62.88],[216.8,44.05],[216.81,64.43]]]
["binance-futures","BNBUSDT",1694153930080,[[216.79,16.43],[216.78,28.99],[216.77,20.04],[216.76,26.65],[216.75,26.52]],[[216.8,29.7],[216.81,73.2],[216.82,101.09],[216.83,27.43],[216.84,154.11]]]
["binance-futures","BNBUSDT",1694153949608,[[216.84,88.28],[216.83,4.7],[216.82,33.48],[216.81,63.36],[216.8,57.4]],[[216.85,11.44],[216.86,0.06],[216.87,86.85],[216.88,79.47],[216.89,89.47]]]
["binance-futures","BNBUSDT",1694154028736,[[216.83,29.19],[216.82,19.48],[216.81,10.95],[216.8,27.16],[216.79,62.87]],[[216.84,23.07],[216.85,7.92],[216.86,48.94],[216.87,165.57],[216.88,125.73]]]
["binance-futures","BNBUSDT",1694154053052,[[216.86,49.53],[216.85,10.06],[216.84,24.9],[216.83,25.8],[216.82,44.31]],[[216.87,69.37],[216.88,109.7],[216.89,42.39],[216.9,148.0],[216.91,148.64]]]
["binance-futures","BNBUSDT",1694154117610,[[216.9,54.51],[216.89,16.23],[216.88,26.67],[216.87,29.63],[216.86,46.56]],[[216.91,47.96],[216.92,23.55],[216.93,194.83],[216.94,46.0],[216.95,123.6]]]
["binance-futures","BNBUSDT",1694154128453,[[216.9,55.27],[216.89,16.59],[216.88,26.31],[216.87,25.43],[216.86,51.68]],[[216.91,48.37],[216.92,23.49],[216.93,178.43],[216.94,120.15],[216.95,119.91]]]
["binance-futures","BNBUSDT",1694154200104,[[216.85,23.12],[216.84,30.21],[216.83,22.16],[216.82,26.91],[216.81,29.19]],[[216.86,19.5],[216.87,3.08],[216.88,39.12],[216.89,57.07],[216.9,36.24]]]
["binance-futures","BNBUSDT",1694154218058,[[216.85,14.62],[216.84,25.73],[216.83,18.05],[216.82,26.91],[216.81,29.19]],[[216.86,19.6],[216.87,21.16],[216.88,35.03],[216.89,61.89],[216.9,48.21]]]
["binance-futures","BNBUSDT",1694154281201,[[216.85,77.32],[216.84,91.55],[216.83,46.41],[216.82,32.3],[216.81,39.2]],[[216.86,6.5],[216.87,0.03],[216.88,23.07],[216.89,62.41],[216.9,26.68]]]
["binance-futures","BNBUSDT",1694154295311,[[216.85,26.53],[216.84,40.52],[216.83,23.62],[216.82,32.39],[216.81,45.54]],[[216.86,20.15],[216.87,0.03],[216.88,27.06],[216.89,59.6],[216.9,34.13]]]
["binance-futures","BNBUSDT",1694154325949,[[216.9,31.66],[216.89,7.81],[216.88,51.43],[216.87,43.98],[216.86,103.15]],[[216.91,20.73],[216.92,25.38],[216.93,253.85],[216.94,20.57],[216.95,153.19]]]
["binance-futures","BNBUSDT",1694154381017,[[216.89,19.42],[216.88,30.19],[216.87,25.98],[216.86,29.2],[216.85,59.68]],[[216.9,11.96],[216.91,0.03],[216.92,24.99],[216.93,69.23],[216.94,50.17]]]
["binance-futures","BNBUSDT",1694154417664,[[216.9,5.06],[216.89,2.95],[216.88,25.76],[216.87,21.91],[216.85,57.35]],[[216.91,80.05],[216.92,58.6],[216.93,58.73],[216.94,87.14],[216.95,223.31]]]
["binance-futures","BNBUSDT",1694154469819,[[216.97,39.63],[216.96,33.6],[216.95,25.12],[216.94,38.5],[216.93,22.64]],[[216.98,5.36],[216.99,13.24],[217.0,75.57],[217.01,150.81],[217.02,106.16]]]
["binance-futures","BNBUSDT",1694154488446,[[216.99,28.32],[216.98,40.66],[216.97,19.34],[216.96,28.08],[216.95,20.0]],[[217.0,62.34],[217.01,62.11],[217.02,27.14],[217.03,25.19],[217.04,258.12]]]
["binance-futures","BNBUSDT",1694154550844,[[216.94,28.33],[216.93,15.71],[216.92,23.54],[216.91,22.62],[216.9,97.47]],[[216.95,52.88],[216.96,21.86],[216.97,27.36],[216.98,81.27],[216.99,70.41]]]
["binance-futures","BNBUSDT",1694154583569,[[216.95,52.93],[216.94,80.41],[216.93,19.14],[216.92,29.23],[216.91,21.4]],[[216.96,18.33],[216.97,1.8],[216.98,61.05],[216.99,62.82],[217.0,50.14]]]
["binance-futures","BNBUSDT",1694154664455,[[217.04,22.17],[217.03,11.99],[217.02,20.16],[217.01,11.78],[217.0,74.4]],[[217.05,12.56],[217.06,22.33],[217.07,14.27],[217.08,69.07],[217.09,25.9]]]
["binance-futures","BNBUSDT",1694154715880,[[216.86,44.88],[216.85,23.6],[216.84,70.29],[216.83,91.75],[216.82,8.38]],[[216.87,51.19],[216.88,8.48],[216.89,36.09],[216.9,15.17],[216.91,10.84]]]
["binance-futures","BNBUSDT",1694154721036,[[216.88,26.83],[216.87,19.85],[216.86,30.34],[216.85,11.02],[216.84,60.89]],[[216.89,44.48],[216.9,24.79],[216.91,28.13],[216.92,109.35],[216.93,48.48]]]
["binance-futures","BNBUSDT",1694154784885,[[216.82,32.84],[216.81,53.65],[216.8,36.28],[216.79,10.65],[216.78,48.25]],[[216.83,1.39],[216.84,9.38],[216.85,1.47],[216.86,85.88],[216.87,49.46]]]
["binance-futures","BNBUSDT",1694154813572,[[216.83,27.57],[216.82,34.86],[216.81,38.83],[216.8,31.51],[216.79,1.87]],[[216.84,110.96],[216.85,23.91],[216.86,87.53],[216.87,50.92],[216.88,27.84]]]
["binance-futures","BNBUSDT",1694154862111,[[216.8,39.27],[216.79,57.71],[216.78,47.21],[216.77,57.16],[216.76,30.12]],[[216.81,12.56],[216.82,25.4],[216.83,109.9],[216.84,118.7],[216.85,17.33]]]
["binance-futures","BNBUSDT",1694154910283,[[216.75,4.39],[216.74,48.21],[216.73,8.64],[216.72,94.26],[216.71,7.71]],[[216.76,44.82],[216.77,16.14],[216.78,40.08],[216.79,34.71],[216.8,111.58]]]
["binance-futures","BNBUSDT",1694154985254,[[216.89,61.78],[216.88,6.47],[216.87,3.2],[216.86,41.8],[216.85,59.75]],[[216.9,6.5],[216.91,1.28],[216.92,71.74],[216.93,55.26],[216.94,82.06]]]
["binance-futures","BNBUSDT",1694155007608,[[216.88,27.76],[216.87,7.58],[216.86,26.84],[216.85,56.86],[216.84,17.22]],[[216.89,34.91],[216.9,25.1],[216.91,19.51],[216.92,75.99],[216.93,68.61]]]
["binance-futures","BNBUSDT",1694155068897,[[216.92,274.73],[216.91,21.81],[216.9,22.65],[216.89,24.22],[216.88,80.05]],[[216.93,14.11],[216.94,2.69],[216.95,104.2],[216.96,27.45],[216.97,124.5]]]
["binance-futures","BNBUSDT",1694155088627,[[216.93,24.01],[216.92,272.66],[216.91,15.65],[216.9,28.68],[216.89,29.52]],[[216.94,29.59],[216.95,3.46],[216.96,62.33],[216.97,17.17],[216.98,19.58]]]
["binance-futures","BNBUSDT",1694155138209,[[216.93,34.0],[216.92,261.76],[216.91,14.29],[216.9,23.56],[216.89,22.61]],[[216.94,55.54],[216.95,20.19],[216.96,61.15],[216.97,20.05],[216.98,16.78]]]
["binance-futures","BNBUSDT",1694155176337,[[216.92,191.72],[216.91,23.59],[216.9,28.6],[216.89,36.99],[216.88,35.19]],[[216.93,55.77],[216.94,26.59],[216.95,40.95],[216.96,28.23],[216.97,58.29]]]
["binance-futures","BNBUSDT",1694155197805,[[216.9,50.44],[216.89,40.28],[216.88,24.89],[216.87,15.25],[216.86,100.65]],[[216.91,14.44],[216.92,33.04],[216.93,23.79],[216.94,78.27],[216.95,22.09]]]
["binance-futures","BNBUSDT",1694155262713,[[216.84,123.34],[216.83,23.56],[216.82,60.53],[216.81,15.92],[216.8,29.83]],[[216.85,6.4],[216.86,12.37],[216.87,13.46],[216.88,23.77],[216.89,59.15]]]
["binance-futures","BNBUSDT",1694155276144,[[216.84,130.65],[216.83,18.44],[216.82,59.69],[216.81,15.83],[216.8,29.76]],[[216.85,4.13],[216.86,12.37],[216.87,5.49],[216.88,27.64],[216.89,61.46]]]
["binance-futures","BNBUSDT",1694155336864,[[216.97,37.1],[216.96,32.87],[216.95,17.2],[216.94,31.2],[216.93,70.8]],[[216.98,5.7],[216.99,52.55],[217.0,44.89],[217.01,1.71],[217.02,53.93]]]
["binance-futures","BNBUSDT",1694155367455,[[216.97,74.74],[216.96,17.5],[216.95,11.87],[216.94,27.34],[216.93,55.44]],[[216.98,40.57],[216.99,53.19],[217.0,51.77],[217.01,14.88],[217.02,69.11]]]
["binance-futures","BNBUSDT",1694155405538,[[216.96,42.64],[216.95,22.92],[216.94,33.54],[216.93,55.41],[216.92,67.95]],[[216.97,5.39],[216.98,42.27],[216.99,48.58],[217.0,56.17],[217.01,27.74]]]
["binance-futures","BNBUSDT",1694155489240,[[216.92,35.38],[216.91,36.13],[216.9,23.14],[216.89,27.84],[216.88,116.67]],[[216.93,35.45],[216.94,44.1],[216.95,15.25],[216.96,84.76],[216.97,23.35]]]
["binance-futures","BNBUSDT",1694155558777,[[217.05,45.28],[217.04,30.4],[217.03,37.13],[217.02,34.83],[217.01,63.86]],[[217.06,19.22],[217.07,8.95],[217.08,15.4],[217.09,9.01],[217.1,62.03]]]
["binance-futures","BNBUSDT",1694155571048,[[216.98,13.1],[216.97,70.73],[216.96,19.45],[216.95,0.59],[216.94,38.41]],[[216.99,14.21],[217.0,24.97],[217.01,48.49],[217.02,45.08],[217.03,33.34]]]
["binance-futures","BNBUSDT",1694155598909,[[217.0,37.3],[216.99,22.53],[216.98,54.08],[216.97,57.86],[216.96,33.61]],[[217.01,5.89],[217.02,8.11],[217.03,4.19],[217.04,59.29],[217.05,23.56]]]
["binance-futures","BNBUSDT",1694155658030,[[217.04,37.35],[217.03,0.87],[217.02,22.22],[217.01,21.9],[217.0,69.27]],[[217.05,20.89],[217.06,27.07],[217.07,72.25],[217.08,44.24],[217.09,123.01]]]
["binance-futures","BNBUSDT",1694155695059,[[217.05,14.03],[217.04,21.65],[217.03,56.84],[217.02,26.67],[217.01,17.35]],[[217.06,25.33],[217.07,73.67],[217.08,19.05],[217.09,15.7],[217.1,68.82]]]
["binance-futures","BNBUSDT",1694155745125,[[217.04,18.26],[217.03,18.94],[217.02,20.8],[217.01,34.5],[217.0,100.61]],[[217.05,3.82],[217.06,21.45],[217.07,61.83],[217.08,26.88],[217.09,21.33]]]
["binance-futures","BNBUSDT",1694155766228,[[217.05,92.17],[217.04,40.75],[217.03,52.46],[217.02,21.48],[217.01,23.13]],[[217.06,6.89],[217.07,12.91],[217.08,19.26],[217.09,7.19],[217.1,64.57]]]
["binance-futures","BNBUSDT",1694155826755,[[217.01,14.93],[217.0,23.24],[216.99,19.86],[216.98,65.11],[216.97,46.74]],[[217.02,18.71],[217.03,34.81],[217.04,86.26],[217.05,70.11],[217.06,34.15]]]
["binance-futures","BNBUSDT",1694155854170,[[217.0,62.49],[216.99,85.11],[216.98,86.86],[216.97,38.06],[216.96,42.86]],[[217.01,15.64],[217.02,2.25],[217.03,17.86],[217.04,15.65],[217.05,56.12]]]
["binance-futures","BNBUSDT",1694155915732,[[216.94,19.08],[216.93,4.19],[216.92,27.7],[216.91,103.61],[216.9,219.88]],[[216.95,37.1],[216.96,23.3],[216.97,33.82],[216.98,94.01],[216.99,14.12]]]
["binance-futures","BNBUSDT",1694155961722,[[216.96,65.85],[216.95,31.38],[216.94,49.51],[216.93,16.37],[216.92,65.6]],[[216.97,10.8],[216.98,68.11],[216.99,2.85],[217.0,71.57],[217.01,73.58]]]
["binance-futures","BNBUSDT",1694156006562,[[216.96,76.41],[216.95,10.07],[216.94,78.83],[216.93,22.54],[216.92,56.81]],[[216.97,33.65],[216.98,22.63],[216.99,19.02],[217.0,73.97],[217.01,45.35]]]
["binance-futures","BNBUSDT",1694156029445,[[216.96,17.56],[216.95,15.12],[216.94,67.27],[216.93,12.24],[216.92,56.81]],[[216.97,49.24],[216.98,21.27],[216.99,35.66],[217.0,125.14],[217.01,45.85]]]
["binance-futures","BNBUSDT",1694156054883,[[216.95,32.14],[216.94,25.41],[216.93,12.57],[216.92,44.67],[216.91,99.31]],[[216.96,251.97],[216.97,58.42],[216.98,18.36],[216.99,35.58],[217.0,126.59]]]
["binance-futures","BNBUSDT",1694156100805,[[216.87,25.98],[216.86,29.4],[216.85,39.24],[216.84,61.4],[216.83,41.15]],[[216.88,16.53],[216.89,1.63],[216.9,36.02],[216.91,31.43],[216.92,42.08]]]
["binance-futures","BNBUSDT",1694156154957,[[216.86,64.5],[216.85,39.65],[216.84,33.29],[216.83,28.79],[216.82,56.22]],[[216.87,3.11],[216.88,14.12],[216.89,0.45],[216.9,64.95],[216.91,15.62]]]
["binance-futures","BNBUSDT",1694156238154,[[216.81,21.99],[216.8,28.33],[216.79,50.85],[216.78,58.08],[216.77,12.67]],[[216.82,23.59],[216.83,30.05],[216.84,84.99],[216.85,205.08],[216.86,27.53]]]
["binance-futures","BNBUSDT",1694156274706,[[216.86,25.87],[216.85,19.23],[216.84,55.52],[216.83,31.85],[216.82,246.1]],[[216.87,15.27],[216.88,63.41],[216.89,68.45],[216.9,70.65],[216.91,66.38]]]
["binance-futures","BNBUSDT",1694156333998,[[216.91,6.9],[216.9,0.57],[216.88,16.22],[216.87,9.21],[216.86,77.18]],[[216.92,77.79],[216.93,49.24],[216.94,100.56],[216.95,10.21],[216.96,30.27]]]
["binance-futures","BNBUSDT",1694156354752,[[216.88,37.42],[216.87,11.53],[216.86,40.72],[216.85,26.01],[216.84,142.08]],[[216.89,11.68],[216.9,16.55],[216.91,10.25],[216.92,24.13],[216.93,18.67]]]
["binance-futures","BNBUSDT",1694156409104,[[217.0,28.14],[216.99,52.16],[216.98,25.9],[216.97,18.67],[216.96,44.46]],[[217.01,15.74],[217.02,22.76],[217.03,13.33],[217.04,42.55],[217.05,135.33]]]
["binance-futures","BNBUSDT",1694156441392,[[217.0,31.46],[216.99,33.21],[216.98,22.74],[216.97,22.42],[216.96,71.4]],[[217.01,1.29],[217.02,12.55],[217.03,10.0],[217.04,25.05],[217.05,10.74]]]
["binance-futures","BNBUSDT",1694156497904,[[217.02,57.54],[217.01,8.7],[217.0,13.49],[216.99,12.5],[216.98,76.4]],[[217.03,87.11],[217.04,32.24],[217.05,41.48],[217.06,58.49],[217.07,143.87]]]
["binance-futures","BNBUSDT",1694156530312,[[216.99,8.31],[216.98,11.65],[216.97,11.54],[216.96,26.75],[216.95,120.92]],[[217.0,70.35],[217.01,24.21],[217.02,56.89],[217.03,42.56],[217.04,38.37]]]
["binance-futures","BNBUSDT",1694156544114,[[216.99,30.25],[216.98,24.4],[216.97,16.6],[216.96,26.09],[216.95,70.57]],[[217.0,50.14],[217.01,15.11],[217.02,43.95],[217.03,19.57],[217.04,45.5]]]
["binance-futures","BNBUSDT",1694156604783,[[216.99,33.99],[216.98,46.21],[216.97,41.87],[216.96,67.42],[216.95,26.03]],[[217.0,29.29],[217.01,3.74],[217.02,19.64],[217.04,86.04],[217.05,152.08]]]
["binance-futures","BNBUSDT",1694156629532,[[216.98,29.18],[216.97,14.12],[216.96,37.04],[216.95,20.89],[216.94,20.54]],[[216.99,13.56],[217.0,35.84],[217.01,12.18],[217.02,23.25],[217.03,30.15]]]
["binance-futures","BNBUSDT",1694156663375,[[216.95,16.04],[216.94,19.5],[216.93,107.69],[216.92,13.1],[216.91,29.68]],[[216.96,54.17],[216.97,25.95],[216.98,42.99],[216.99,11.24],[217.0,50.25]]]
["binance-futures","BNBUSDT",1694156713812,[[217.06,20.43],[217.05,21.65],[217.04,33.46],[217.03,23.55],[217.02,69.73]],[[217.07,19.73],[217.08,26.22],[217.09,28.64],[217.1,63.6],[217.11,19.6]]]
["binance-futures","BNBUSDT",1694156779535,[[217.04,29.87],[217.03,11.64],[217.02,73.6],[217.01,66.56],[217.0,67.9]],[[217.05,29.56],[217.06,0.5],[217.07,5.22],[217.08,12.43],[217.09,29.19]]]
["binance-futures","BNBUSDT",1694156794589,[[217.04,31.34],[217.03,60.76],[217.02,75.9],[217.01,29.83],[217.0,12.71]],[[217.05,58.92],[217.06,27.4],[217.07,43.08],[217.08,30.01],[217.09,24.81]]]
["binance-futures","BNBUSDT",1694156856855,[[217.01,46.42],[217.0,15.95],[216.99,23.82],[216.98,63.37],[216.97,58.61]],[[217.02,20.91],[217.03,21.36],[217.04,53.09],[217.05,31.95],[217.06,124.62]]]
["binance-futures","BNBUSDT",1694156875271,[[217.01,47.47],[217.0,10.58],[216.99,20.16],[216.98,62.49],[216.97,58.61]],[[217.02,39.89],[217.03,21.36],[217.04,65.09],[217.05,25.28],[217.06,127.04]]]
["binance-futures","BNBUSDT",1694156910336,[[217.0,49.76],[216.99,2.17],[216.98,61.19],[216.97,63.07],[216.96,16.12]],[[217.01,69.27],[217.02,25.7],[217.03,25.44],[217.04,49.8],[217.05,81.38]]]
["binance-futures","BNBUSDT",1694156956246,[[217.04,95.37],[217.03,5.65],[217.02,80.76],[217.01,75.44],[217.0,30.21]],[[217.05,23.86],[217.06,64.65],[217.07,25.1],[217.08,28.69],[217.09,74.23]]]
["binance-futures","BNBUSDT",1694156978704,[[217.04,120.21],[217.03,2.72],[217.02,67.84],[217.01,62.11],[217.0,24.58]],[[217.05,40.43],[217.06,164.79],[217.07,20.26],[217.08,74.76],[217.09,76.56]]]
["binance-futures","BNBUSDT",1694157039498,[[216.97,6.12],[216.96,24.51],[216.95,60.26],[216.94,33.03],[216.93,20.71]],[[216.98,48.79],[216.99,32.05],[217.0,155.65],[217.01,20.92],[217.02,25.94]]]
["binance-futures","BNBUSDT",1694157065179,[[216.97,31.24],[216.96,24.04],[216.95,61.22],[216.94,31.69],[216.93,30.71]],[[216.98,34.88],[216.99,16.2],[217.0,151.24],[217.01,25.86],[217.02,25.94]]]
["binance-futures","BNBUSDT",1694157116951,[[217.01,39.23],[217.0,30.76],[216.99,24.46],[216.98,54.33],[216.97,22.71]],[[217.02,25.03],[217.03,9.14],[217.04,29.62],[217.05,47.34],[217.06,127.15]]]
["binance-futures","BNBUSDT",1694157140101,[[217.07,46.18],[217.06,20.21],[217.05,14.71],[217.04,31.45],[217.03,17.39]],[[217.08,38.82],[217.09,12.91],[217.1,151.78],[217.11,151.7],[217.12,27.44]]]
["binance-futures","BNBUSDT",1694157197888,[[217.05,45.7],[217.04,48.72],[217.03,23.31],[217.02,32.42],[217.01,35.7]],[[217.06,24.1],[217.07,0.7],[217.08,43.72],[217.09,15.59],[217.1,159.7]]]
["binance-futures","BNBUSDT",1694157214714,[[217.05,56.04],[217.04,46.56],[217.03,22.83],[217.02,37.58],[217.01,35.48]],[[217.06,36.75],[217.07,0.7],[217.08,38.23],[217.09,16.09],[217.1,157.37]]]
["binance-futures","BNBUSDT",1694157241379,[[217.05,64.18],[217.04,56.49],[217.03,24.89],[217.02,32.31],[217.01,44.9]],[[217.06,35.12],[217.07,28.78],[217.08,41.13],[217.09,15.59],[217.1,156.74]]]
["binance-futures","BNBUSDT",1694157286928,[[217.01,9.97],[217.0,62.71],[216.99,65.75],[216.98,33.33],[216.97,69.37]],[[217.02,12.73],[217.03,0.03],[217.04,46.92],[217.05,22.01],[217.06,170.41]]]
["binance-futures","BNBUSDT",1694157333072,[[217.12,29.01],[217.11,29.04],[217.1,59.02],[217.09,15.65],[217.08,32.27]],[[217.13,13.73],[217.14,22.65],[217.15,51.18],[217.16,74.76],[217.17,27.84]]]
["binance-futures","BNBUSDT",1694157422676,[[217.05,28.17],[217.04,75.06],[217.03,32.76],[217.02,79.98],[217.01,15.27]],[[217.06,17.38],[217.07,1.0],[217.08,36.06],[217.09,51.24],[217.1,19.21]]]
["binance-futures","BNBUSDT",1694157462874,[[216.95,5.31],[216.94,14.35],[216.93,4.24],[216.92,16.54],[216.91,97.81]],[[216.96,53.24],[216.97,42.31],[216.98,93.59],[216.99,56.64],[217.0,96.44]]]
["binance-futures","BNBUSDT",1694157523655,[[217.01,29.65],[217.0,58.17],[216.99,12.88],[216.98,22.62],[216.97,66.07]],[[217.02,58.36],[217.03,31.7],[217.04,24.52],[217.05,86.66],[217.06,92.55]]]
["binance-futures","BNBUSDT",1694157545335,[[217.03,5.15],[217.02,48.64],[217.01,33.92],[217.0,60.58],[216.99,20.71]],[[217.04,14.59],[217.05,19.6],[217.06,130.27],[217.08,84.27],[217.09,125.74]]]
["binance-futures","BNBUSDT",1694157595235,[[217.06,5.45],[217.05,10.43],[217.04,23.98],[217.03,67.08],[217.02,70.59]],[[217.07,41.69],[217.08,103.54],[217.09,23.74],[217.1,35.35],[217.11,17.71]]]
["binance-futures","BNBUSDT",1694157627804,[[217.08,23.96],[217.07,50.9],[217.06,54.71],[217.05,58.54],[217.04,22.47]],[[217.09,49.43],[217.1,16.46],[217.11,13.97],[217.12,18.82],[217.13,91.83]]]
["binance-futures","BNBUSDT",1694157683280,[[217.1,31.88],[217.09,23.17],[217.08,29.59],[217.07,55.64],[217.06,25.52]],[[217.11,21.44],[217.12,27.23],[217.13,34.84],[217.14,16.3],[217.15,73.11]]]
["binance-futures","BNBUSDT",1694157715475,[[217.09,22.56],[217.08,23.69],[217.07,56.29],[217.06,25.71],[217.05,22.66]],[[217.1,24.23],[217.11,25.37],[217.12,18.37],[217.13,34.02],[217.14,15.11]]]
["binance-futures","BNBUSDT",1694157725849,[[217.11,21.04],[217.1,88.61],[217.09,34.42],[217.08,12.88],[217.07,63.08]],[[217.12,20.24],[217.13,36.4],[217.14,21.2],[217.15,73.03],[217.16,56.5]]]
["binance-futures","BNBUSDT",1694157782621,[[217.03,39.34],[217.02,21.61],[217.01,32.03],[217.0,26.86],[216.99,29.78]],[[217.04,36.93],[217.05,19.23],[217.06,18.28],[217.07,20.7],[217.08,20.3]]]
["binance-futures","BNBUSDT",1694157805095,[[217.03,69.38],[217.02,21.61],[217.01,92.61],[217.0,26.47],[216.99,18.51]],[[217.04,44.05],[217.05,3.4],[217.06,17.89],[217.07,18.26],[217.08,18.63]]]
["binance-futures","BNBUSDT",1694157842330,[[217.03,40.22],[217.02,25.02],[217.01,82.61],[217.0,37.83],[216.99,143.06]],[[217.04,45.32],[217.05,11.59],[217.06,18.04],[217.07,18.26],[217.08,27.08]]]
["binance-futures","BNBUSDT",1694157893116,[[217.08,185.71],[217.07,13.49],[217.06,28.29],[217.05,77.8],[217.04,140.96]],[[217.09,29.66],[217.1,20.54],[217.11,12.63],[217.12,85.33],[217.13,84.51]]]
["binance-futures","BNBUSDT",1694157955096,[[217.01,40.65],[217.0,29.91],[216.99,18.62],[216.98,25.69],[216.97,29.03]],[[217.02,44.42],[217.03,20.91],[217.04,48.65],[217.05,34.14],[217.06,71.95]]]
["binance-futures","BNBUSDT",1694157971659,[[217.0,47.08],[216.99,18.11],[216.98,28.64],[216.97,39.84],[216.96,111.45]],[[217.01,16.55],[217.02,18.44],[217.03,18.69],[217.04,21.02],[217.05,17.32]]]
["binance-futures","BNBUSDT",1694158038831,[[217.02,99.94],[217.01,53.27],[217.0,73.41],[216.99,86.75],[216.98,27.35]],[[217.03,5.47],[217.04,9.72],[217.05,3.66],[217.06,33.94],[217.07,67.27]]]
["binance-futures","BNBUSDT",1694158055930,[[217.03,48.01],[217.02,17.05],[217.01,22.07],[217.0,55.08],[216.99,69.53]],[[217.04,31.34],[217.05,8.71],[217.06,30.52],[217.07,67.27],[217.08,27.37]]]
["binance-futures","BNBUSDT",1694158093780,[[217.07,26.48],[217.06,45.4],[217.05,62.54],[217.04,27.56],[217.03,24.82]],[[217.08,27.7],[217.09,13.84],[217.1,25.34],[217.11,26.47],[217.12,137.85]]]
["binance-futures","BNBUSDT",1694158135443,[[217.08,72.52],[217.07,30.21],[217.06,31.47],[217.05,66.32],[217.04,43.5]],[[217.09,7.25],[217.1,19.77],[217.11,14.19],[217.12,132.4],[217.13,50.04]]]
["binance-futures","BNBUSDT",1694158154480,[[217.08,43.59],[217.07,22.05],[217.06,33.12],[217.05,63.19],[217.04,63.65]],[[217.09,11.68],[217.1,19.8],[217.11,14.9],[217.12,85.07],[217.13,53.71]]]
["binance-futures","BNBUSDT",1694158214112,[[217.16,23.12],[217.15,13.26],[217.14,66.87],[217.13,75.85],[217.12,54.89]],[[217.17,11.58],[217.18,41.29],[217.19,15.38],[217.2,79.85],[217.21,11.43]]]
["binance-futures","BNBUSDT",1694158231709,[[217.15,14.19],[217.14,56.04],[217.13,78.22],[217.12,43.38],[217.11,23.78]],[[217.16,68.53],[217.17,37.07],[217.18,32.39],[217.19,13.93],[217.2,68.44]]]
["binance-futures","BNBUSDT",1694158287006,[[217.04,14.2],[217.03,10.06],[217.02,84.24],[217.01,21.13],[217.0,31.18]],[[217.05,39.63],[217.06,15.93],[217.07,33.44],[217.08,65.96],[217.09,84.63]]]
["binance-futures","BNBUSDT",1694158313375,[[217.02,9.37],[217.01,37.9],[217.0,32.23],[216.99,68.85],[216.98,37.44]],[[217.03,35.27],[217.04,71.16],[217.05,84.58],[217.06,26.13],[217.07,26.38]]]
["binance-futures","BNBUSDT",1694158377736,[[216.96,41.5],[216.95,32.34],[216.94,24.42],[216.93,11.47],[216.9,90.92]],[[216.97,34.16],[216.98,49.96],[216.99,111.19],[217.0,44.59],[217.01,37.51]]]
["binance-futures","BNBUSDT",1694158398487,[[216.99,36.99],[216.98,21.22],[216.97,76.9],[216.96,47.86],[216.95,86.39]],[[217.0,13.96],[217.01,3.26],[217.02,17.05],[217.03,15.69],[217.04,24.25]]]
["binance-futures","BNBUSDT",1694158468107,[[216.96,33.64],[216.95,53.18],[216.94,16.99],[216.93,12.81],[216.92,68.86]],[[216.97,31.47],[216.98,22.7],[216.99,19.78],[217.0,71.48],[217.01,26.99]]]
["binance-futures","BNBUSDT",1694158480047,[[216.95,0.59],[216.94,1.28],[216.93,0.74],[216.92,58.86],[216.91,64.96]],[[216.96,71.91],[216.97,90.18],[216.98,25.0],[216.99,30.7],[217.0,41.52]]]
["binance-futures","BNBUSDT",1694158550661,[[216.91,11.55],[216.9,32.75],[216.89,6.23],[216.88,107.23],[216.87,90.91]],[[216.92,188.76],[216.93,20.3],[216.94,102.68],[216.95,24.01],[216.96,26.24]]]
["binance-futures","BNBUSDT",1694158613482,[[216.9,23.11],[216.89,9.73],[216.88,93.5],[216.87,96.16],[216.86,62.88]],[[216.91,28.01],[216.92,72.9],[216.93,62.6],[216.94,20.68],[216.95,2.71]]]
["binance-futures","BNBUSDT",1694158645577,[[216.89,10.82],[216.88,11.42],[216.87,18.99],[216.86,86.94],[216.85,55.92]],[[216.9,31.03],[216.91,31.7],[216.92,61.26],[216.93,20.23],[216.94,31.13]]]
["binance-futures","BNBUSDT",1694158699373,[[217.0,683.34],[216.99,4.26],[216.98,20.04],[216.97,56.43],[216.96,25.48]],[[217.01,63.59],[217.02,9.44],[217.03,28.08],[217.04,84.09],[217.05,24.16]]]
["binance-futures","BNBUSDT",1694158720188,[[216.95,36.71],[216.94,53.02],[216.93,88.44],[216.92,65.88],[216.91,63.19]],[[216.96,14.53],[216.97,0.83],[216.98,59.16],[216.99,4.46],[217.0,33.36]]]
["binance-futures","BNBUSDT",1694158782838,[[217.02,57.9],[217.01,32.85],[217.0,65.8],[216.99,32.71],[216.98,63.59]],[[217.03,5.66],[217.04,30.83],[217.05,62.23],[217.06,84.49],[217.07,68.25]]]
["binance-futures","BNBUSDT",1694158828070,[[217.07,17.47],[217.06,15.06],[217.05,9.32],[217.04,27.75],[217.03,14.43]],[[217.08,60.2],[217.09,8.29],[217.1,24.54],[217.11,88.69],[217.12,106.05]]]
["binance-futures","BNBUSDT",1694158911151,[[217.05,21.89],[217.04,31.99],[217.03,19.41],[217.02,60.6],[217.01,62.28]],[[217.06,26.47],[217.07,13.59],[217.08,75.46],[217.09,15.46],[217.1,41.17]]]
["binance-futures","BNBUSDT",1694158942504,[[216.95,18.99],[216.94,52.32],[216.93,18.49],[216.92,15.7],[216.91,58.49]],[[216.96,89.01],[216.97,25.48],[216.98,31.27],[216.99,24.05],[217.0,61.3]]]
["binance-futures","BNBUSDT",1694158997286,[[216.93,1.05],[216.92,8.99],[216.91,7.85],[216.9,72.9],[216.89,27.52]],[[216.94,36.95],[216.95,36.69],[216.96,67.2],[216.97,74.61],[216.98,20.41]]]
["binance-futures","BNBUSDT",1694159034130,[[216.95,29.13],[216.94,28.44],[216.93,25.7],[216.92,26.82],[216.91,22.33]],[[216.96,35.47],[216.97,55.62],[216.98,33.22],[216.99,44.22],[217.0,63.05]]]
["binance-futures","BNBUSDT",1694159057042,[[216.95,38.0],[216.94,28.44],[216.93,64.19],[216.92,24.11],[216.91,36.01]],[[216.96,35.43],[216.97,58.04],[216.98,25.09],[216.99,41.69],[217.0,47.45]]]
["binance-futures","BNBUSDT",1694159096199,[[216.94,30.53],[216.93,1143.47],[216.92,48.85],[216.91,34.95],[216.9,22.37]],[[216.95,27.07],[216.96,58.88],[216.97,37.93],[216.98,36.41],[216.99,76.47]]]
["binance-futures","BNBUSDT",1694159148464,[[217.01,24.05],[217.0,11.72],[216.99,22.99],[216.98,74.17],[216.97,22.4]],[[217.02,26.98],[217.03,37.92],[217.04,82.54],[217.05,70.76],[217.06,128.24]]]
["binance-futures","BNBUSDT",1694159211414,[[216.94,24.59],[216.93,11.2],[216.92,28.98],[216.91,61.2],[216.9,29.47]],[[216.95,79.32],[216.96,52.36],[216.97,20.65],[216.98,60.05],[216.99,106.89]]]
["binance-futures","BNBUSDT",1694159226800,[[216.92,1.15],[216.91,49.24],[216.9,17.47],[216.89,9.52],[216.88,1045.77]],[[216.93,114.49],[216.94,62.28],[216.95,95.94],[216.96,33.01],[216.97,20.68]]]
["binance-futures","BNBUSDT",1694159295209,[[217.0,97.37],[216.99,35.47],[216.98,101.53],[216.97,45.22],[216.96,62.94]],[[217.01,16.99],[217.02,14.55],[217.03,16.52],[217.04,20.44],[217.05,45.55]]]
["binance-futures","BNBUSDT",1694159318126,[[217.02,61.06],[217.01,44.9],[217.0,43.07],[216.99,37.79],[216.98,78.5]],[[217.03,13.41],[217.04,22.06],[217.05,55.51],[217.06,36.92],[217.07,64.33]]]
["binance-futures","BNBUSDT",1694159364959,[[217.04,29.76],[217.03,0.03],[217.02,27.24],[217.01,48.89],[217.0,14.34]],[[217.05,68.74],[217.06,41.58],[217.07,74.24],[217.08,22.42],[217.09,57.73]]]
["binance-futures","BNBUSDT",1694159410731,[[217.01,5.57],[217.0,2.39],[216.99,13.69],[216.98,12.51],[216.97,12.77]],[[217.02,91.77],[217.03,66.0],[217.04,40.79],[217.05,23.78],[217.06,64.61]]]
["binance-futures","BNBUSDT",1694159427375,[[217.0,35.19],[216.99,15.29],[216.98,21.16],[216.97,30.67],[216.96,36.12]],[[217.01,52.42],[217.02,25.95],[217.03,31.75],[217.04,32.09],[217.05,45.24]]]
["binance-futures","BNBUSDT",1694159495003,[[217.0,16.16],[216.99,13.36],[216.98,22.88],[216.97,73.46],[216.96,26.75]],[[217.01,61.58],[217.02,87.06],[217.03,12.78],[217.04,33.09],[217.05,28.18]]]
["binance-futures","BNBUSDT",1694159513624,[[217.0,6.15],[216.99,18.39],[216.98,20.1],[216.97,73.46],[216.96,29.08]],[[217.01,59.96],[217.02,57.8],[217.03,29.37],[217.04,23.26],[217.05,32.08]]]
["binance-futures","BNBUSDT",1694159571672,[[217.04,17.29],[217.03,4.89],[217.02,39.68],[217.01,57.04],[217.0,36.03]],[[217.05,12.14],[217.06,43.73],[217.07,56.53],[217.08,33.47],[217.09,68.06]]]
["binance-futures","BNBUSDT",1694159595364,[[217.0,27.31],[216.99,36.61],[216.98,24.73],[216.97,83.04],[216.96,35.46]],[[217.01,13.91],[217.02,14.85],[217.03,13.82],[217.04,80.48],[217.05,17.52]]]
["binance-futures","BNBUSDT",1694159670588,[[217.1,89.84],[217.09,13.44],[217.08,35.33],[217.07,52.39],[217.06,78.15]],[[217.11,16.67],[217.12,13.6],[217.13,3.56],[217.14,15.74],[217.15,9.39]]]
["binance-futures","BNBUSDT",1694159690137,[[217.15,2.71],[217.14,59.13],[217.13,7.75],[217.12,37.39],[217.11,67.64]],[[217.16,21.53],[217.17,73.03],[217.18,37.77],[217.19,7.15],[217.2,66.94]]]
["binance-futures","BNBUSDT",1694159766213,[[217.16,34.58],[217.15,22.21],[217.14,31.76],[217.13,71.89],[217.12,78.73]],[[217.17,54.23],[217.18,31.33],[217.19,25.69],[217.2,62.68],[217.21,36.92]]]
["binance-futures","BNBUSDT",1694159776190,[[217.16,5.18],[217.15,8.28],[217.14,16.69],[217.13,10.5],[217.12,125.25]],[[217.17,47.76],[217.18,42.77],[217.19,14.88],[217.2,64.1],[217.21,38.26]]]
["binance-futures","BNBUSDT",1694159821843,[[217.15,8.91],[217.14,53.68],[217.13,11.78],[217.12,38.48],[217.11,138.64]],[[217.16,70.03],[217.17,16.07],[217.18,101.6],[217.19,75.34],[217.2,53.37]]]
["binance-futures","BNBUSDT",1694159901161,[[217.15,34.0],[217.14,26.58],[217.13,67.58],[217.12,54.52],[217.11,141.96]],[[217.16,35.23],[217.17,37.4],[217.18,78.11],[217.19,47.89],[217.2,52.13]]]
["binance-futures","BNBUSDT",1694159944647,[[217.11,5.96],[217.1,42.7],[217.09,2.6],[217.08,50.77],[217.07,120.4]],[[217.12,40.89],[217.13,21.6],[217.14,30.52],[217.15,28.52],[217.16,23.26]]]
["binance-futures","BNBUSDT",1694159996859,[[217.11,12.89],[217.1,80.63],[217.09,16.11],[217.08,47.86],[217.07,78.73]],[[217.12,27.1],[217.13,15.38],[217.14,51.22],[217.15,23.62],[217.16,21.22]]]
["binance-futures","BNBUSDT",1694160019021,[[217.11,49.13],[217.1,85.51],[217.09,19.7],[217.08,35.06],[217.07,11.4]],[[217.12,12.01],[217.13,10.72],[217.14,17.78],[217.15,9.17],[217.16,23.3]]]
["binance-futures","BNBUSDT",1694160072979,[[217.11,59.75],[217.1,82.02],[217.09,8.85],[217.08,23.08],[217.07,11.77]],[[217.12,93.76],[217.13,7.43],[217.14,18.45],[217.15,48.39],[217.16,23.74]]]
["binance-futures","BNBUSDT",1694160095071,[[217.11,39.94],[217.1,76.37],[217.09,9.76],[217.08,32.61],[217.07,24.49]],[[217.12,69.99],[217.13,12.65],[217.14,25.88],[217.15,49.61],[217.16,23.74]]]
["binance-futures","BNBUSDT",1694160145405,[[217.1,55.89],[217.09,15.96],[217.08,22.81],[217.07,73.03],[217.06,135.19]],[[217.11,73.24],[217.12,18.78],[217.13,10.75],[217.14,28.43],[217.15,53.59]]]
["binance-futures","BNBUSDT",1694160166775,[[217.14,18.58],[217.13,13.95],[217.12,26.55],[217.11,19.36],[217.1,103.81]],[[217.15,96.81],[217.16,22.85],[217.17,22.51],[217.18,78.29],[217.19,33.3]]]
["binance-futures","BNBUSDT",1694160227064,[[217.14,10.49],[217.13,61.96],[217.12,58.05],[217.11,13.3],[217.1,182.07]],[[217.15,42.99],[217.16,24.84],[217.17,30.6],[217.18,30.73],[217.19,61.0]]]
["binance-futures","BNBUSDT",1694160262493,[[217.14,69.94],[217.13,65.73],[217.12,26.43],[217.11,38.95],[217.1,122.87]],[[217.15,37.71],[217.16,31.15],[217.17,47.94],[217.18,41.64],[217.19,68.39]]]
["binance-futures","BNBUSDT",1694160285943,[[217.17,13.25],[217.16,15.15],[217.15,12.55],[217.14,108.68],[217.13,75.99]],[[217.18,44.06],[217.19,63.48],[217.2,131.2],[217.21,53.78],[217.22,72.61]]]
["binance-futures","BNBUSDT",1694160337567,[[217.15,19.37],[217.14,69.41],[217.13,51.18],[217.12,32.83],[217.11,69.91]],[[217.16,24.75],[217.17,22.46],[217.18,34.18],[217.19,59.71],[217.2,121.04]]]
["binance-futures","BNBUSDT",1694160394582,[[217.19,20.84],[217.18,66.9],[217.17,42.33],[217.16,135.51],[217.15,101.99]],[[217.2,3.33],[217.22,1.62],[217.23,14.26],[217.24,75.13],[217.25,10.91]]]
["binance-futures","BNBUSDT",1694160464151,[[217.21,5.85],[217.2,21.33],[217.19,9.42],[217.18,117.73],[217.17,26.39]],[[217.22,38.26],[217.23,26.03],[217.24,20.59],[217.25,47.86],[217.26,17.32]]]
["binance-futures","BNBUSDT",1694160492225,[[217.18,7.33],[217.17,1.9],[217.16,106.26],[217.15,34.0],[217.14,168.07]],[[217.19,46.39],[217.2,14.75],[217.21,19.71],[217.22,68.8],[217.23,49.98]]]
["binance-futures","BNBUSDT",1694160567363,[[217.21,25.42],[217.2,28.3],[217.19,19.88],[217.18,83.29],[217.17,53.06]],[[217.22,25.86],[217.23,11.53],[217.24,21.69],[217.25,28.75],[217.26,20.12]]]
["binance-futures","BNBUSDT",1694160585638,[[217.23,9.87],[217.22,12.55],[217.21,116.51],[217.2,31.0],[217.19,16.09]],[[217.24,37.15],[217.25,21.36],[217.26,17.37],[217.27,33.93],[217.28,62.06]]]
["binance-futures","BNBUSDT",1694160628912,[[217.23,22.49],[217.22,41.3],[217.21,53.02],[217.2,118.57],[217.19,19.97]],[[217.24,1.79],[217.26,13.22],[217.27,28.44],[217.28,65.38],[217.39,154.7]]]
["binance-futures","BNBUSDT",1694160669564,[[217.15,30.29],[217.14,27.65],[217.13,81.44],[217.12,29.94],[217.11,109.8]],[[217.16,14.58],[217.17,15.08],[217.18,66.08],[217.19,37.6],[217.2,112.8]]]
["binance-futures","BNBUSDT",1694160721162,[[217.12,69.45],[217.11,66.26],[217.1,144.54],[217.09,24.27],[217.08,86.86]],[[217.13,26.47],[217.14,21.07],[217.15,26.11],[217.16,20.78],[217.17,36.12]]]
["binance-futures","BNBUSDT",1694160741105,[[217.09,9.87],[217.08,31.71],[217.07,80.33],[217.06,71.42],[217.05,74.28]],[[217.1,30.71],[217.11,8.08],[217.12,63.93],[217.13,65.24],[217.14,21.62]]]
["binance-futures","BNBUSDT",1694160778295,[[217.06,42.99],[217.05,19.21],[217.04,125.84],[217.03,42.33],[217.02,119.32]],[[217.07,19.38],[217.08,9.41],[217.09,12.62],[217.1,50.89],[217.11,40.61]]]
["binance-futures","BNBUSDT",1694160811068,[[217.01,17.77],[217.0,54.82],[216.99,55.94],[216.98,35.59],[216.97,46.72]],[[217.02,13.35],[217.03,10.19],[217.04,66.24],[217.05,13.01],[217.06,28.89]]]
["binance-futures","BNBUSDT",1694160830271,[[217.03,31.16],[217.02,108.58],[217.01,48.71],[217.0,54.58],[216.99,13.12]],[[217.04,7.91],[217.05,0.74],[217.06,20.65],[217.07,67.7],[217.08,28.75]]]
["binance-futures","BNBUSDT",1694160890341,[[217.0,5.43],[216.99,1.28],[216.98,18.88],[216.97,13.31],[216.96,81.16]],[[217.01,19.36],[217.02,35.18],[217.03,18.9],[217.04,65.94],[217.05,27.98]]]
["binance-futures","BNBUSDT",1694160906220,[[217.06,20.73],[217.04,11.66],[217.03,20.26],[217.0,46.98],[216.97,23.23]],[[217.07,30.87],[217.08,38.19],[217.09,32.98],[217.1,96.99],[217.11,117.52]]]
["binance-futures","BNBUSDT",1694160973705,[[217.13,37.63],[217.12,15.98],[217.11,107.41],[217.1,31.75],[217.09,87.59]],[[217.14,40.85],[217.15,9.87],[217.16,36.07],[217.17,54.73],[217.18,14.92]]]
["binance-futures","BNBUSDT",1694160985091,[[217.13,11.37],[217.12,3.85],[217.11,124.67],[217.1,31.71],[217.09,89.92]],[[217.14,32.97],[217.15,12.14],[217.16,34.25],[217.17,59.89],[217.18,14.92]]]
["binance-futures","BNBUSDT",1694161062817,[[217.04,27.06],[217.03,20.65],[217.02,30.82],[217.01,154.32],[217.0,72.97]],[[217.05,124.67],[217.06,21.69],[217.07,82.43],[217.08,19.23],[217.09,12.83]]]
["binance-futures","BNBUSDT",1694161086111,[[217.03,101.45],[217.02,113.23],[217.01,14.84],[217.0,58.69],[216.99,83.08]],[[217.04,5.07],[217.05,114.89],[217.06,11.75],[217.07,16.49],[217.08,52.72]]]
["binance-futures","BNBUSDT",1694161117230,[[216.94,13.45],[216.93,6.2],[216.92,53.26],[216.91,101.46],[216.9,58.09]],[[216.95,25.34],[216.96,23.1],[216.97,34.68],[216.98,77.61],[216.99,19.05]]]
["binance-futures","BNBUSDT",1694161161530,[[216.89,0.26],[216.88,826.98],[216.87,28.32],[216.86,93.53],[216.85,28.57]],[[216.9,78.0],[216.91,671.24],[216.92,57.0],[216.93,61.92],[216.94,20.74]]]
["binance-futures","BNBUSDT",1694161179146,[[216.89,42.89],[216.88,682.97],[216.87,28.53],[216.86,96.4],[216.85,29.44]],[[216.9,41.92],[216.91,661.11],[216.92,114.98],[216.93,16.72],[216.94,25.16]]]
["binance-futures","BNBUSDT",1694161229571,[[216.96,26.06],[216.95,16.73],[216.94,72.29],[216.93,48.56],[216.92,58.46]],[[216.97,18.96],[216.98,40.36],[216.99,88.08],[217.0,67.77],[217.01,23.17]]]
["binance-futures","BNBUSDT",1694161255093,[[216.87,2.25],[216.85,61.76],[216.84,91.96],[216.83,35.0],[216.79,35.7]],[[216.88,62.71],[216.89,57.79],[216.9,95.48],[216.91,9.38],[216.92,33.03]]]
["binance-futures","BNBUSDT",1694161328755,[[216.85,35.87],[216.84,27.43],[216.83,52.0],[216.82,42.73],[216.81,144.7]],[[216.86,30.68],[216.87,9.69],[216.88,27.95],[216.89,52.56],[216.9,76.84]]]
["binance-futures","BNBUSDT",1694161349003,[[216.91,12.9],[216.9,13.24],[216.89,3.85],[216.88,24.45],[216.87,23.38]],[[216.92,55.87],[216.93,85.12],[216.94,28.95],[216.95,67.16],[216.96,110.05]]]
["binance-futures","BNBUSDT",1694161417619,[[217.03,41.73],[217.02,35.57],[217.01,33.84],[217.0,23.97],[216.99,45.6]],[[217.04,19.08],[217.05,91.91],[217.06,12.68],[217.07,47.03],[217.08,76.13]]]
["binance-futures","BNBUSDT",1694161449103,[[216.96,117.15],[216.95,55.11],[216.94,92.79],[216.93,96.62],[216.92,79.56]],[[216.97,1.1],[216.98,1.57],[217.0,16.03],[217.01,48.59],[217.02,19.52]]]
["binance-futures","BNBUSDT",1694161470697,[[216.98,11.46],[216.97,39.06],[216.96,19.4],[216.95,64.98],[216.94,29.97]],[[216.99,50.09],[217.0,38.31],[217.01,42.8],[217.02,42.12],[217.03,55.56]]]
["binance-futures","BNBUSDT",1694161515365,[[217.0,42.79],[216.99,15.22],[216.98,70.31],[216.97,39.36],[216.96,34.95]],[[217.01,31.47],[217.02,21.97],[217.03,13.37],[217.04,66.02],[217.05,97.62]]]
["binance-futures","BNBUSDT",1694161558104,[[217.03,23.8],[217.02,16.97],[217.01,21.17],[217.0,85.06],[216.99,17.23]],[[217.04,55.73],[217.05,106.04],[217.06,13.36],[217.07,70.22],[217.08,30.97]]]
["binance-futures","BNBUSDT",1694161613189,[[216.97,30.48],[216.96,16.9],[216.95,20.48],[216.94,46.61],[216.93,101.25]],[[216.98,14.82],[216.99,19.64],[217.0,55.86],[217.01,16.4],[217.02,62.58]]]
["binance-futures","BNBUSDT",1694161634476,[[217.01,12.49],[217.0,17.99],[216.99,1.79],[216.98,65.74],[216.97,18.42]],[[217.02,30.25],[217.03,17.12],[217.04,38.82],[217.05,115.08],[217.06,87.39]]]
["binance-futures","BNBUSDT",1694161700071,[[217.03,25.53],[217.02,20.42],[217.01,34.35],[217.0,32.42],[216.99,23.61]],[[217.04,15.72],[217.05,93.72],[217.06,23.84],[217.07,43.6],[217.08,91.64]]]
["binance-futures","BNBUSDT",1694161721387,[[217.03,44.52],[217.02,34.46],[217.01,66.54],[217.0,27.5],[216.99,27.49]],[[217.04,47.19],[217.05,72.3],[217.06,17.81],[217.07,40.73],[217.08,97.76]]]
["binance-futures","BNBUSDT",1694161765309,[[217.1,21.6],[217.09,0.03],[217.08,20.79],[217.07,56.34],[217.06,37.76]],[[217.11,39.11],[217.12,73.11],[217.13,39.06],[217.14,53.74],[217.15,13.51]]]
["binance-futures","BNBUSDT",1694161805443,[[217.13,11.15],[217.12,15.69],[217.11,11.57],[217.1,26.65],[217.09,49.67]],[[217.14,20.62],[217.15,50.78],[217.16,25.21],[217.17,169.33],[217.18,69.34]]]
["binance-futures","BNBUSDT",1694161866604,[[217.11,37.06],[217.1,28.11],[217.09,60.82],[217.08,37.47],[217.07,73.42]],[[217.12,58.1],[217.13,0.57],[217.14,25.32],[217.15,18.4],[217.16,80.48]]]
["binance-futures","BNBUSDT",1694161888963,[[217.13,38.42],[217.12,23.27],[217.11,16.25],[217.1,66.85],[217.09,31.18]],[[217.14,6.73],[217.15,6.61],[217.16,14.27],[217.17,93.74],[217.18,99.11]]]
["binance-futures","BNBUSDT",1694161932480,[[217.18,20.94],[217.17,51.22],[217.16,40.09],[217.15,32.69],[217.14,78.59]],[[217.19,8.39],[217.2,115.16],[217.21,13.51],[217.22,84.35],[217.23,46.61]]]
["binance-futures","BNBUSDT",1694161965410,[[217.19,61.43],[217.18,62.97],[217.17,37.31],[217.16,24.33],[217.15,68.03]],[[217.2,68.45],[217.21,5.95],[217.22,15.36],[217.23,15.49],[217.24,107.79]]]
["binance-futures","BNBUSDT",1694161984880,[[217.19,14.47],[217.18,29.42],[217.17,30.31],[217.16,68.25],[217.15,35.65]],[[217.2,13.97],[217.21,0.03],[217.22,18.35],[217.23,15.05],[217.24,45.31]]]
["binance-futures","BNBUSDT",1694162050056,[[217.24,26.97],[217.23,30.62],[217.22,35.36],[217.21,36.74],[217.2,65.6]],[[217.25,26.66],[217.26,75.18],[217.27,29.42],[217.28,29.33],[217.29,99.88]]]
["binance-futures","BNBUSDT",1694162062349,[[217.24,27.26],[217.23,19.82],[217.22,35.3],[217.21,35.66],[217.2,65.6]],[[217.25,34.51],[217.26,62.92],[217.27,39.29],[217.28,27.22],[217.29,92.52]]]
["binance-futures","BNBUSDT",1694162119737,[[217.25,25.74],[217.24,23.19],[217.23,26.42],[217.22,74.6],[217.21,30.78]],[[217.26,52.33],[217.27,18.24],[217.28,37.5],[217.29,117.93],[217.3,67.45]]]
["binance-futures","BNBUSDT",1694162132605,[[217.17,23.12],[217.16,21.36],[217.15,101.8],[217.14,45.62],[217.13,63.1]],[[217.18,35.64],[217.19,0.15],[217.2,28.8],[217.21,35.37],[217.22,107.9]]]
["binance-futures","BNBUSDT",1694162201833,[[217.18,15.11],[217.17,16.38],[217.16,18.08],[217.15,3.33],[217.14,25.02]],[[217.19,13.91],[217.2,56.27],[217.21,19.84],[217.22,36.89],[217.23,51.21]]]
["binance-futures","BNBUSDT",1694162219648,[[217.2,21.75],[217.19,27.89],[217.18,40.72],[217.17,47.82],[217.16,70.67]],[[217.21,0.03],[217.22,26.33],[217.23,43.62],[217.24,14.95],[217.25,34.95]]]
["binance-futures","BNBUSDT",1694162251582,[[217.2,2.76],[217.19,57.37],[217.18,15.55],[217.17,8.36],[217.16,30.27]],[[217.21,35.97],[217.22,26.44],[217.23,62.66],[217.24,26.32],[217.25,35.49]]]
["binance-futures","BNBUSDT",1694162293117,[[217.28,32.55],[217.27,18.35],[217.26,19.26],[217.25,14.92],[217.24,76.78]],[[217.29,19.15],[217.3,21.43],[217.31,49.55],[217.32,30.77],[217.33,19.54]]]
["binance-futures","BNBUSDT",1694162311158,[[217.23,86.85],[217.22,42.89],[217.21,41.95],[217.2,100.66],[217.19,167.06]],[[217.24,6.22],[217.26,20.44],[217.27,13.85],[217.28,91.97],[217.31,135.84]]]
["binance-futures","BNBUSDT",1694162371312,[[217.21,7.83],[217.2,73.92],[217.19,29.03],[217.18,34.27],[217.17,68.65]],[[217.22,28.47],[217.23,23.54],[217.24,28.61],[217.25,49.66],[217.26,28.41]]]
["binance-futures","BNBUSDT",1694162411187,[[217.27,43.31],[217.26,41.84],[217.25,45.53],[217.24,73.55],[217.23,83.93]],[[217.28,43.75],[217.29,24.88],[217.3,55.35],[217.31,44.39],[217.32,164.05]]]
["binance-futures","BNBUSDT",1694162479260,[[217.26,18.93],[217.25,10.43],[217.24,28.04],[217.23,57.87],[217.22,32.45]],[[217.27,9.85],[217.28,26.68],[217.29,65.64],[217.3,93.83],[217.31,56.12]]]
["binance-futures","BNBUSDT",1694162521224,[[217.25,33.1],[217.24,12.36],[217.23,63.27],[217.22,29.97],[217.21,64.6]],[[217.26,71.23],[217.27,20.38],[217.28,42.58],[217.29,56.34],[217.3,67.39]]]
["binance-futures","BNBUSDT",1694162577351,[[217.27,18.11],[217.26,15.11],[217.25,22.05],[217.24,33.71],[217.23,59.62]],[[217.28,33.35],[217.29,63.12],[217.3,110.09],[217.31,55.75],[217.32,153.58]]]
["binance-futures","BNBUSDT",1694162598098,[[217.27,34.95],[217.26,19.85],[217.25,22.32],[217.24,31.37],[217.23,64.95]],[[217.28,26.74],[217.29,58.56],[217.3,84.06],[217.31,59.56],[217.32,108.5]]]
["binance-futures","BNBUSDT",1694162653097,[[217.28,22.57],[217.27,19.16],[217.26,45.35],[217.25,123.14],[217.24,114.17]],[[217.29,27.89],[217.3,13.0],[217.31,9.04],[217.32,32.62],[217.33,18.64]]]
["binance-futures","BNBUSDT",1694162656255,[[217.28,22.4],[217.27,19.16],[217.26,41.0],[217.25,120.11],[217.24,114.39]],[[217.29,14.44],[217.3,17.25],[217.31,10.34],[217.32,24.82],[217.33,18.64]]]
["binance-futures","BNBUSDT",1694162695590,[[217.31,11.56],[217.3,0.95],[217.29,143.03],[217.28,15.08],[217.27,12.84]],[[217.32,52.81],[217.33,41.82],[217.34,64.87],[217.35,19.21],[217.36,103.78]]]
["binance-futures","BNBUSDT",1694162756530,[[217.29,43.68],[217.28,35.78],[217.27,93.31],[217.26,29.78],[217.25,94.06]],[[217.3,17.25],[217.31,11.06],[217.32,25.15],[217.33,56.09],[217.34,23.28]]]
["binance-futures","BNBUSDT",1694162777681,[[217.21,0.61],[217.2,39.44],[217.19,18.54],[217.18,17.09],[217.17,31.71]],[[217.22,35.9],[217.23,62.46],[217.24,69.2],[217.25,19.0],[217.26,38.25]]]
["binance-futures","BNBUSDT",1694162834073,[[217.21,0.27],[217.2,11.26],[217.19,39.85],[217.18,9.07],[217.17,19.28]],[[217.22,104.32],[217.23,87.08],[217.24,65.13],[217.25,13.76],[217.26,97.07]]]
["binance-futures","BNBUSDT",1694162853104,[[217.14,0.77],[217.13,23.73],[217.12,0.72],[217.11,11.86],[217.1,30.83]],[[217.15,26.8],[217.16,79.97],[217.17,28.58],[217.18,20.1],[217.19,16.71]]]
["binance-futures","BNBUSDT",1694162902920,[[217.16,150.38],[217.15,55.1],[217.14,39.14],[217.13,69.03],[217.12,38.74]],[[217.17,7.07],[217.18,9.32],[217.19,0.31],[217.2,31.36],[217.21,67.46]]]
["binance-futures","BNBUSDT",1694162939273,[[217.19,47.85],[217.18,61.78],[217.17,26.45],[217.16,60.89],[217.15,37.73]],[[217.2,17.94],[217.21,4.81],[217.22,93.99],[217.23,66.04],[217.24,85.01]]]
["binance-futures","BNBUSDT",1694163001756,[[217.11,15.69],[217.1,26.87],[217.09,35.15],[217.08,29.27],[217.07,44.18]],[[217.12,66.64],[217.13,17.48],[217.14,24.97],[217.15,55.06],[217.16,95.57]]]
["binance-futures","BNBUSDT",1694163021778,[[217.12,6.6],[217.11,9.28],[217.1,22.14],[217.09,19.09],[217.08,79.55]],[[217.13,75.79],[217.14,44.87],[217.15,18.39],[217.16,122.91],[217.17,51.97]]]
["binance-futures","BNBUSDT",1694163074704,[[217.13,23.89],[217.12,39.9],[217.11,63.66],[217.1,54.55],[217.09,32.1]],[[217.14,10.92],[217.15,1.83],[217.16,44.36],[217.17,122.72],[217.18,130.53]]]
["binance-futures","BNBUSDT",1694163111404,[[217.14,28.48],[217.13,24.01],[217.12,29.38],[217.11,65.37],[217.1,59.32]],[[217.15,26.54],[217.16,20.44],[217.17,38.47],[217.18,150.85],[217.19,45.43]]]
["binance-futures","BNBUSDT",1694163131242,[[217.11,18.81],[217.1,36.5],[217.09,31.69],[217.08,37.33],[217.07,46.97]],[[217.12,14.83],[217.13,17.14],[217.14,22.63],[217.15,76.14],[217.16,89.67]]]
["binance-futures","BNBUSDT",1694163196873,[[217.09,28.18],[217.08,49.5],[217.07,79.22],[217.06,32.95],[217.05,47.28]],[[217.1,27.73],[217.11,10.14],[217.12,23.39],[217.13,99.81],[217.14,44.35]]]
["binance-futures","BNBUSDT",1694163207617,[[217.09,24.78],[217.08,49.5],[217.07,83.14],[217.06,29.51],[217.05,57.28]],[[217.1,9.79],[217.11,10.14],[217.12,26.68],[217.13,99.42],[217.14,44.35]]]
["binance-futures","BNBUSDT",1694163265880,[[217.08,27.12],[217.07,61.26],[217.06,38.13],[217.05,19.05],[217.04,58.81]],[[217.09,34.94],[217.1,263.76],[217.11,20.93],[217.12,46.45],[217.13,91.93]]]
["binance-futures","BNBUSDT",1694163279604,[[217.09,29.86],[217.08,25.04],[217.07,64.65],[217.06,34.92],[217.05,19.55]],[[217.1,265.97],[217.11,14.41],[217.12,49.3],[217.13,91.93],[217.17,109.2]]]
["binance-futures","BNBUSDT",1694163345434,[[217.02,31.32],[217.01,22.43],[217.0,193.09],[216.99,55.53],[216.98,34.28]],[[217.03,27.81],[217.04,36.37],[217.05,59.73],[217.06,104.18],[217.07,35.68]]]
["binance-futures","BNBUSDT",1694163366135,[[217.03,14.23],[217.02,40.74],[217.01,18.51],[217.0,256.67],[216.99,50.21]],[[217.04,70.82],[217.05,44.15],[217.06,62.19],[217.07,88.88],[217.08,67.53]]]
["binance-futures","BNBUSDT",1694163400755,[[217.03,12.37],[217.02,28.09],[217.01,7.63],[217.0,237.23],[216.99,22.9]],[[217.04,99.5],[217.05,135.65],[217.06,69.5],[217.07,28.04],[217.08,68.57]]]
["binance-futures","BNBUSDT",1694163447318,[[217.05,35.57],[217.04,18.45],[217.03,21.8],[217.02,37.1],[217.01,20.51]],[[217.06,57.26],[217.07,37.63],[217.08,156.29],[217.09,35.3],[217.1,318.98]]]
["binance-futures","BNBUSDT",1694163475132,[[217.05,32.53],[217.04,18.45],[217.03,16.17],[217.02,37.14],[217.01,28.5]],[[217.06,63.77],[217.07,37.63],[217.08,155.61],[217.09,34.14],[217.1,324.49]]]
["binance-futures","BNBUSDT",1694163535787,[[217.12,87.61],[217.11,33.2],[217.1,57.19],[217.09,50.38],[217.08,137.09]],[[217.13,8.71],[217.14,16.42],[217.15,26.27],[217.16,84.43],[217.17,185.36]]]
["binance-futures","BNBUSDT",1694163574224,[[217.15,10.18],[217.14,30.35],[217.13,32.26],[217.12,47.53],[217.11,15.12]],[[217.16,71.09],[217.17,13.75],[217.18,43.13],[217.19,63.33],[217.2,71.09]]]
["binance-futures","BNBUSDT",1694163625380,[[217.15,0.43],[217.14,22.3],[217.13,17.14],[217.12,66.04],[217.1,25.67]],[[217.16,22.89],[217.17,33.19],[217.18,39.01],[217.19,51.74],[217.2,28.23]]]
["binance-futures","BNBUSDT",1694163648830,[[217.13,12.16],[217.12,66.04],[217.11,2.3],[217.1,40.54],[217.09,36.03]],[[217.14,57.4],[217.15,7.43],[217.16,33.46],[217.17,84.88],[217.18,44.61]]]
["binance-futures","BNBUSDT",1694163710108,[[217.11,32.54],[217.1,32.38],[217.09,91.25],[217.08,113.47],[217.07,18.79]],[[217.12,52.73],[217.13,20.09],[217.14,24.88],[217.15,5.14],[217.16,19.65]]]
["binance-futures","BNBUSDT",1694163731862,[[217.11,121.15],[217.1,46.39],[217.09,72.31],[217.08,134.71],[217.07,25.0]],[[217.12,0.1],[217.13,0.63],[217.14,62.59],[217.15,3.06],[217.16,3.17]]]
["binance-futures","BNBUSDT",1694163808585,[[217.01,13.43],[217.0,22.71],[216.99,32.56],[216.98,29.24],[216.97,26.4]],[[217.02,76.53],[217.03,20.0],[217.04,71.83],[217.05,89.93],[217.06,100.78]]]
["binance-futures","BNBUSDT",1694163818478,[[217.01,20.04],[217.0,29.3],[216.99,33.09],[216.98,28.51],[216.97,24.78]],[[217.02,51.94],[217.03,19.84],[217.04,65.12],[217.05,138.02],[217.06,101.57]]]
["binance-futures","BNBUSDT",1694163862145,[[216.95,5.0],[216.94,23.66],[216.93,18.72],[216.92,66.99],[216.91,17.2]],[[216.96,30.28],[216.97,35.4],[216.98,122.1],[216.99,114.79],[217.0,93.35]]]
["binance-futures","BNBUSDT",1694163921197,[[216.88,98.78],[216.87,60.46],[216.86,60.96],[216.85,72.72],[216.84,38.42]],[[216.89,0.66],[216.9,8.8],[216.91,47.69],[216.92,16.93],[216.96,93.09]]]
["binance-futures","BNBUSDT",1694163952786,[[216.93,128.0],[216.92,15.81],[216.91,21.65],[216.9,27.36],[216.89,22.33]],[[216.94,21.3],[216.95,13.98],[216.96,70.33],[216.97,186.84],[216.98,141.58]]]
["binance-futures","BNBUSDT",1694164006269,[[216.89,23.02],[216.88,23.65],[216.87,7.09],[216.86,80.14],[216.85,58.37]],[[216.9,54.84],[216.91,25.08],[216.92,157.13],[216.93,81.64],[216.94,76.8]]]
["binance-futures","BNBUSDT",1694164031134,[[216.92,41.54],[216.91,10.55],[216.9,33.14],[216.89,62.9],[216.88,40.71]],[[216.93,11.91],[216.94,19.69],[216.95,16.76],[216.96,31.18],[216.97,61.8]]]
["binance-futures","BNBUSDT",1694164086860,[[216.93,12.6],[216.92,5.24],[216.91,1.67],[216.9,17.84],[216.89,59.19]],[[216.94,34.43],[216.95,16.51],[216.96,43.02],[216.97,64.16],[216.98,34.54]]]
["binance-futures","BNBUSDT",1694164113604,[[216.9,24.19],[216.89,11.52],[216.88,30.54],[216.87,17.61],[216.86,60.53]],[[216.91,51.95],[216.92,21.01],[216.93,37.33],[216.94,65.95],[216.95,26.35]]]
["binance-futures","BNBUSDT",1694164172035,[[217.03,33.8],[217.02,41.95],[217.01,77.85],[217.0,52.7],[216.99,27.68]],[[217.04,10.17],[217.05,22.11],[217.06,59.08],[217.07,179.44],[217.08,88.51]]]
["binance-futures","BNBUSDT",1694164191251,[[217.0,0.21],[216.99,12.5],[216.98,22.85],[216.97,59.35],[216.96,70.43]],[[217.01,40.58],[217.02,62.35],[217.03,223.38],[217.04,57.02],[217.05,96.02]]]
["binance-futures","BNBUSDT",1694164260733,[[217.0,52.83],[216.99,17.27],[216.98,46.0],[216.97,100.0],[216.96,31.62]],[[217.01,1.3],[217.02,14.92],[217.03,147.32],[217.04,22.23],[217.05,35.86]]]
["binance-futures","BNBUSDT",1694164317079,[[217.01,58.34],[217.0,26.05],[216.99,23.46],[216.98,25.89],[216.97,111.51]],[[217.02,41.14],[217.03,154.4],[217.04,21.99],[217.05,25.09],[217.06,116.79]]]
["binance-futures","BNBUSDT",1694164339256,[[217.01,76.23],[217.0,26.15],[216.99,37.85],[216.98,34.9],[216.97,104.89]],[[217.02,26.12],[217.03,142.16],[217.04,22.82],[217.05,41.58],[217.06,116.98]]]
["binance-futures","BNBUSDT",1694164419309,[[217.04,89.62],[217.03,2.91],[217.02,31.14],[217.01,11.11],[217.0,61.72]],[[217.05,84.35],[217.06,17.64],[217.07,69.39],[217.08,145.06],[217.09,126.35]]]
["binance-futures","BNBUSDT",1694164429852,[[217.04,96.65],[217.03,2.91],[217.02,27.53],[217.01,15.02],[217.0,59.74]],[[217.05,83.95],[217.06,17.64],[217.07,64.87],[217.08,149.6],[217.09,126.35]]]
["binance-futures","BNBUSDT",1694164495186,[[217.02,45.31],[217.01,4.54],[217.0,58.94],[216.99,52.88],[216.98,61.24]],[[217.03,23.39],[217.04,19.17],[217.05,29.86],[217.06,42.77],[217.07,85.72]]]
["binance-futures","BNBUSDT",1694164515654,[[217.06,55.27],[217.05,25.38],[217.04,51.87],[217.03,81.65],[217.02,35.3]],[[217.07,34.2],[217.08,7.89],[217.09,122.03],[217.1,208.3],[217.11,161.2]]]
["binance-futures","BNBUSDT",1694164583605,[[217.03,33.23],[217.02,85.92],[217.01,57.23],[217.0,21.45],[216.99,57.8]],[[217.04,41.35],[217.05,60.52],[217.06,143.96],[217.07,18.39],[217.08,29.99]]]
["binance-futures","BNBUSDT",1694164601620,[[217.02,10.11],[217.01,60.28],[217.0,27.16],[216.99,18.96],[216.98,23.53]],[[217.03,78.8],[217.04,23.66],[217.05,111.36],[217.06,142.66],[217.07,31.99]]]
["binance-futures","BNBUSDT",1694164641727,[[217.01,67.89],[217.0,28.61],[216.99,97.77],[216.98,34.91],[216.97,89.08]],[[217.02,1.09],[217.03,11.11],[217.04,19.45],[217.05,47.17],[217.06,109.05]]]
["binance-futures","BNBUSDT",1694164685384,[[217.0,31.39],[216.99,73.83],[216.98,24.7],[216.97,98.42],[216.96,100.87]],[[217.01,18.49],[217.02,33.42],[217.03,21.65],[217.04,25.97],[217.05,44.47]]]
["binance-futures","BNBUSDT",1694164708908,[[216.97,19.11],[216.96,84.57],[216.95,25.72],[216.94,102.01],[216.93,91.23]],[[216.98,53.78],[216.99,16.24],[217.0,56.42],[217.01,23.46],[217.02,64.17]]]
["binance-futures","BNBUSDT",1694164764004,[[216.89,135.57],[216.88,27.57],[216.87,68.77],[216.86,28.37],[216.85,79.18]],[[216.9,3.17],[216.91,58.93],[216.92,22.43],[216.93,10.73],[216.95,27.12]]]
["binance-futures","BNBUSDT",1694164805487,[[216.89,33.35],[216.88,19.23],[216.87,52.25],[216.86,29.84],[216.85,88.52]],[[216.9,33.31],[216.91,73.33],[216.92,27.52],[216.93,19.68],[216.94,25.03]]]
["binance-futures","BNBUSDT",1694164843849,[[216.92,11.4],[216.91,0.03],[216.9,59.78],[216.89,9.73],[216.88,31.55]],[[216.93,24.45],[216.94,33.2],[216.95,81.0],[216.96,103.23],[216.97,86.67]]]
["binance-futures","BNBUSDT",1694164866417,[[216.9,21.83],[216.89,10.36],[216.88,34.63]],[[216.91,60.47],[216.92,24.83],[216.93,44.58],[216.94,25.29],[216.95,23.85]]]
["binance-futures","BNBUSDT",1694164932605,[[216.92,11.21],[216.91,13.51],[216.9,26.72],[216.89,1.9],[216.88,74.19]],[[216.93,30.83],[216.94,34.32],[216.95,20.0],[216.96,118.21],[216.97,142.48]]]
["binance-futures","BNBUSDT",1694164953590,[[216.91,23.7],[216.9,17.56],[216.89,27.07],[216.88,71.89],[216.87,25.49]],[[216.92,46.99],[216.93,18.71],[216.94,39.44],[216.95,15.63],[216.96,125.74]]]
["binance-futures","BNBUSDT",1694165014404,[[216.94,36.39],[216.93,4.69],[216.92,13.48],[216.91,49.18],[216.9,39.5]],[[216.95,31.02],[216.96,101.04],[216.97,69.67],[216.98,22.92],[216.99,122.06]]]
["binance-futures","BNBUSDT",1694165021855,[[216.94,53.39],[216.93,12.13],[216.92,29.3],[216.91,48.19],[216.9,44.86]],[[216.95,16.08],[216.96,101.04],[216.97,65.98],[216.98,26.61],[216.99,112.65]]]
["binance-futures","BNBUSDT",1694165102479,[[216.92,20.27],[216.91,8.13],[216.9,30.72],[216.89,68.43],[216.88,27.43]],[[216.93,158.36],[216.94,52.59],[216.95,35.86],[216.96,63.92],[216.97,18.78]]]
["binance-futures","BNBUSDT",1694165121641,[[216.94,50.15],[216.93,32.27],[216.92,92.35],[216.91,26.89],[216.9,27.46]],[[216.95,14.08],[216.96,65.06],[216.97,27.83],[216.98,159.57],[216.99,113.34]]]
["binance-futures","BNBUSDT",1694165149689,[[216.9,40.93],[216.89,13.55],[216.88,44.24],[216.87,58.86],[216.86,28.09]],[[216.91,48.96],[216.92,50.21],[216.93,37.98],[216.94,50.07],[216.95,17.1]]]
["binance-futures","BNBUSDT",1694165202107,[[216.9,33.1],[216.89,16.95],[216.88,18.42],[216.87,57.89],[216.86,40.58]],[[216.91,26.4],[216.92,33.11],[216.93,29.6],[216.94,35.05],[216.95,29.43]]]
["binance-futures","BNBUSDT",1694165227204,[[216.9,52.05],[216.89,18.84],[216.88,21.02],[216.87,53.32],[216.86,46.54]],[[216.91,36.59],[216.92,37.02],[216.93,31.01],[216.94,44.9],[216.95,25.82]]]
["binance-futures","BNBUSDT",1694165290350,[[216.94,50.19],[216.93,46.15],[216.92,46.92],[216.91,37.4],[216.9,82.29]],[[216.95,32.18],[216.96,13.44],[216.97,43.61],[216.98,126.52],[216.99,115.97]]]
["binance-futures","BNBUSDT",1694165322160,[[216.94,39.18],[216.93,15.63],[216.92,32.1],[216.91,22.26],[216.9,77.35]],[[216.95,33.91],[216.96,26.08],[216.97,72.93],[216.98,138.41],[216.99,157.8]]]
["binance-futures","BNBUSDT",1694165373603,[[216.84,33.44],[216.83,37.62],[216.82,31.17],[216.81,27.96],[216.8,86.59]],[[216.85,10.38],[216.86,17.74],[216.87,28.05],[216.88,24.63],[216.89,24.8]]]
["binance-futures","BNBUSDT",1694165390143,[[216.8,77.09],[216.79,54.84],[216.78,42.19],[216.77,26.61],[216.76,78.91]],[[216.81,17.63],[216.82,22.18],[216.83,16.52],[216.84,76.16],[216.85,13.74]]]
["binance-futures","BNBUSDT",1694165432979,[[216.66,79.69],[216.65,36.75],[216.64,19.75],[216.63,18.2],[216.62,39.42]],[[216.67,8.25],[216.68,56.15],[216.69,28.08],[216.7,82.18],[216.71,137.97]]]
["binance-futures","BNBUSDT",1694165457490,[[216.65,17.05],[216.64,34.54],[216.63,10.77],[216.62,50.91],[216.61,5.42]],[[216.66,33.2],[216.67,23.19],[216.68,93.54],[216.69,44.18],[216.7,81.44]]]
["binance-futures","BNBUSDT",1694165506966,[[216.64,26.2],[216.63,67.87],[216.62,15.77],[216.61,3.77],[216.6,19.4]],[[216.65,37.66],[216.66,27.08],[216.67,24.06],[216.68,70.85],[216.69,90.17]]]
["binance-futures","BNBUSDT",1694165543505,[[216.63,26.81],[216.62,9.6],[216.61,0.46],[216.6,30.12],[216.59,64.44]],[[216.64,36.49],[216.65,23.6],[216.66,24.04],[216.67,102.38],[216.68,33.73]]]
["binance-futures","BNBUSDT",1694165550773,[[216.63,22.04],[216.62,13.98],[216.61,0.04],[216.6,12.92],[216.59,61.54]],[[216.64,20.19],[216.65,28.21],[216.66,28.35],[216.67,102.38],[216.68,81.64]]]
["binance-futures","BNBUSDT",1694165610793,[[216.67,31.87],[216.66,8.44],[216.65,3.75],[216.64,35.66],[216.63,52.38]],[[216.68,8.67],[216.69,0.49],[216.7,27.22],[216.71,19.86],[216.72,23.76]]]
["binance-futures","BNBUSDT",1694165631482,[[216.66,2.5],[216.65,0.1],[216.64,38.4],[216.63,21.4],[216.62,76.24]],[[216.67,57.74],[216.68,32.13],[216.69,26.73],[216.7,83.21],[216.71,19.27]]]
["binance-futures","BNBUSDT",1694165695821,[[216.69,24.75],[216.68,31.7],[216.67,76.58],[216.66,30.36],[216.65,25.72]],[[216.7,11.67],[216.71,7.54],[216.72,56.48],[216.73,15.27],[216.74,20.63]]]
["binance-futures","BNBUSDT",1694165716173,[[216.66,6.04],[216.65,0.52],[216.64,24.66],[216.63,60.87],[216.62,32.96]],[[216.67,22.46],[216.68,18.74],[216.69,22.31],[216.7,61.13],[216.71,68.04]]]
["binance-futures","BNBUSDT",1694165774042,[[216.6,89.73],[216.59,43.39],[216.58,17.43],[216.57,57.41],[216.56,31.77]],[[216.61,20.73],[216.62,18.65],[216.63,17.66],[216.64,59.44],[216.65,23.8]]]
["binance-futures","BNBUSDT",1694165798246,[[216.7,59.22],[216.69,101.47],[216.68,75.56],[216.67,76.35],[216.66,101.53]],[[216.71,14.24],[216.72,13.58],[216.73,11.18],[216.74,42.2],[216.75,11.84]]]
["binance-futures","BNBUSDT",1694165863679,[[216.66,47.3],[216.65,34.53],[216.64,16.8],[216.63,25.54],[216.62,72.44]],[[216.67,1.63],[216.68,32.86],[216.69,38.27],[216.7,23.99],[216.71,49.99]]]
["binance-futures","BNBUSDT",1694165885350,[[216.68,43.93],[216.67,11.2],[216.66,39.65],[216.65,34.5],[216.64,51.25]],[[216.69,36.37],[216.7,16.9],[216.71,52.88],[216.72,27.52],[216.73,24.94]]]
["binance-futures","BNBUSDT",1694165932919,[[216.63,14.57],[216.62,62.27],[216.61,20.42],[216.6,67.39],[216.59,39.63]],[[216.64,55.62],[216.65,28.48],[216.66,47.94],[216.67,35.87],[216.68,130.31]]]
["binance-futures","BNBUSDT",1694165976005,[[216.63,108.75],[216.62,31.87],[216.61,22.42],[216.6,34.68],[216.59,44.04]],[[216.64,44.79],[216.65,48.28],[216.66,20.47],[216.67,22.23],[216.68,25.35]]]
["binance-futures","BNBUSDT",1694165998190,[[216.63,78.44],[216.62,25.2],[216.61,56.11],[216.6,29.86],[216.59,48.85]],[[216.64,55.51],[216.65,48.28],[216.66,21.57],[216.67,20.74],[216.68,28.74]]]
["binance-futures","BNBUSDT",1694166074032,[[216.57,79.21],[216.56,27.22],[216.55,52.93],[216.54,20.54],[216.53,24.39]],[[216.58,21.54],[216.59,40.26],[216.6,23.51],[216.61,69.19],[216.62,24.73]]]
["binance-futures","BNBUSDT",1694166096947,[[216.57,41.88],[216.56,18.03],[216.55,58.28],[216.54,24.61],[216.53,33.61]],[[216.58,35.51],[216.59,52.57],[216.6,23.51],[216.61,69.69],[216.62,25.72]]]
["binance-futures","BNBUSDT",1694166158165,[[216.59,11.63],[216.58,6.48],[216.57,0.65],[216.56,14.86],[216.55,13.24]],[[216.6,71.82],[216.61,58.79],[216.62,43.64],[216.63,40.61],[216.64,44.91]]]
["binance-futures","BNBUSDT",1694166167679,[[216.6,103.51],[216.59,22.17],[216.58,24.49],[216.57,25.88],[216.56,62.74]],[[216.61,3.29],[216.62,20.89],[216.63,7.43],[216.64,31.91],[216.65,2.25]]]
["binance-futures","BNBUSDT",1694166245255,[[216.64,30.44],[216.63,0.66],[216.62,13.9],[216.61,62.58],[216.6,25.52]],[[216.65,37.5],[216.66,89.83],[216.67,17.52],[216.68,123.93],[216.69,111.02]]]
["binance-futures","BNBUSDT",1694166271940,[[216.64,36.21],[216.63,0.18],[216.62,17.05],[216.61,62.93],[216.6,25.8]],[[216.65,32.27],[216.66,85.53],[216.67,24.92],[216.68,117.26],[216.69,119.08]]]
["binance-futures","BNBUSDT",1694166301281,[[216.68,22.19],[216.67,11.19],[216.66,22.16],[216.65,23.58],[216.64,26.92]],[[216.69,23.15],[216.7,5.56],[216.71,49.75],[216.72,14.2],[216.73,42.63]]]
["binance-futures","BNBUSDT",1694166348062,[[216.63,77.85],[216.62,81.7],[216.61,73.86],[216.6,31.32],[216.59,49.58]],[[216.64,30.41],[216.65,6.01],[216.66,34.4],[216.67,14.88],[216.68,65.78]]]
["binance-futures","BNBUSDT",1694166368569,[[216.63,21.26],[216.62,69.81],[216.61,50.73],[216.6,26.37],[216.59,32.57]],[[216.64,12.37],[216.65,31.2],[216.66,33.99],[216.67,50.12],[216.68,18.27]]]
["binance-futures","BNBUSDT",1694166428237,[[216.6,69.43],[216.59,32.28],[216.58,27.19],[216.57,20.97],[216.56,48.24]],[[216.61,11.74],[216.62,14.75],[216.63,19.46],[216.64,38.22],[216.65,101.78]]]
["binance-futures","BNBUSDT",1694166463548,[[216.64,52.47],[216.63,0.03],[216.62,72.44],[216.61,68.64],[216.6,54.8]],[[216.65,46.58],[216.66,20.64],[216.67,15.35],[216.68,77.39],[216.69,19.9]]]
["binance-futures","BNBUSDT",1694166525192,[[216.7,143.24],[216.69,25.35],[216.68,66.01],[216.67,16.6],[216.66,105.37]],[[216.71,1.26],[216.72,0.91],[216.73,60.23],[216.74,7.01],[216.75,8.62]]]
["binance-futures","BNBUSDT",1694166546428,[[216.71,96.02],[216.7,72.6],[216.69,24.62],[216.68,69.93],[216.67,20.89]],[[216.72,23.86],[216.73,49.62],[216.74,17.39],[216.75,18.5],[216.76,83.14]]]
["binance-futures","BNBUSDT",1694166625081,[[216.68,69.14],[216.67,9.61],[216.66,26.49],[216.65,22.49],[216.64,61.2]],[[216.69,31.27],[216.7,74.71],[216.71,40.04],[216.72,44.23],[216.73,26.34]]]
["binance-futures","BNBUSDT",1694166664472,[[216.68,27.3],[216.67,18.84],[216.66,72.44],[216.65,14.08],[216.64,59.87]],[[216.69,50.07],[216.7,43.68],[216.71,39.64],[216.72,61.2],[216.73,20.15]]]
["binance-futures","BNBUSDT",1694166720622,[[216.59,71.85],[216.58,37.15],[216.57,69.08],[216.56,81.41],[216.55,15.15]],[[216.6,84.65],[216.61,9.01],[216.62,29.73],[216.63,57.01],[216.64,74.19]]]
["binance-futures","BNBUSDT",1694166757104,[[216.58,32.79],[216.57,13.68],[216.56,35.07],[216.55,25.24],[216.54,78.44]],[[216.59,15.45],[216.6,78.64],[216.61,30.88],[216.62,30.23],[216.63,49.05]]]
["binance-futures","BNBUSDT",1694166762754,[[216.58,58.51],[216.57,13.68],[216.56,32.07],[216.55,28.01],[216.54,68.44]],[[216.59,21.34],[216.6,52.32],[216.61,20.13],[216.62,29.73],[216.63,46.72]]]
["binance-futures","BNBUSDT",1694166826430,[[216.64,37.01],[216.63,53.12],[216.62,31.45],[216.61,80.38],[216.6,58.71]],[[216.65,12.38],[216.66,13.16],[216.67,31.6],[216.68,22.28],[216.69,45.62]]]
["binance-futures","BNBUSDT",1694166848646,[[216.61,32.14],[216.6,21.98],[216.59,8.81],[216.58,64.43],[216.57,12.84]],[[216.62,37.4],[216.63,53.54],[216.64,23.22],[216.65,31.3],[216.66,58.43]]]
["binance-futures","BNBUSDT",1694166915712,[[216.55,80.96],[216.54,38.17],[216.53,19.49],[216.52,79.02],[216.51,28.41]],[[216.56,10.19],[216.57,42.01],[216.58,9.15],[216.59,10.52],[216.6,26.87]]]
["binance-futures","BNBUSDT",1694166939700,[[216.54,37.13],[216.53,13.91],[216.52,72.05],[216.51,53.12],[216.5,168.36]],[[216.55,17.36],[216.56,30.38],[216.57,13.94],[216.58,18.24],[216.59,20.54]]]
["binance-futures","BNBUSDT",1694167009665,[[216.4,27.18],[216.39,17.95],[216.38,67.77],[216.37,25.66],[216.36,38.64]],[[216.41,1.36],[216.42,17.83],[216.43,20.17],[216.44,76.52],[216.45,43.84]]]
["binance-futures","BNBUSDT",1694167029615,[[216.37,15.14],[216.36,48.89],[216.35,103.73],[216.34,30.15],[216.33,38.41]],[[216.38,23.94],[216.39,2.74],[216.4,29.03],[216.41,37.35],[216.42,22.37]]]
["binance-futures","BNBUSDT",1694167083801,[[216.42,15.4],[216.41,63.5],[216.4,30.08],[216.39,27.12],[216.38,75.59]],[[216.43,23.72],[216.44,26.21],[216.45,19.23],[216.46,83.24],[216.47,26.96]]]
["binance-futures","BNBUSDT",1694167100029,[[216.37,2.83],[216.36,48.74],[216.35,0.52],[216.34,53.42],[216.33,1.47]],[[216.38,21.58],[216.39,2.1],[216.4,21.46],[216.41,4.71],[216.42,51.79]]]
["binance-futures","BNBUSDT",1694167138240,[[216.28,28.73],[216.27,13.59],[216.26,58.72],[216.25,20.83],[216.24,36.58]],[[216.29,17.24],[216.3,24.29],[216.31,9.0],[216.32,20.54],[216.33,64.37]]]
["binance-futures","BNBUSDT",1694167167425,[[216.22,3.36],[216.2,7.6],[216.19,58.67],[216.18,13.08],[216.17,5.17]],[[216.23,121.93],[216.24,28.78],[216.25,8.54],[216.26,30.7],[216.27,35.13]]]
["binance-futures","BNBUSDT",1694167185204,[[216.11,58.58],[216.1,13.11],[216.09,22.86],[216.08,27.35],[216.07,72.8]],[[216.12,33.78],[216.13,30.63],[216.14,26.25],[216.15,28.64],[216.16,30.48]]]
["binance-futures","BNBUSDT",1694167231755,[[215.96,15.73],[215.95,16.11],[215.94,57.34],[215.93,22.32],[215.92,24.63]],[[215.97,31.17],[215.98,25.45],[215.99,47.61],[216.0,32.68],[216.01,21.84]]]
["binance-futures","BNBUSDT",1694167242951,[[215.85,14.67],[215.84,13.66],[215.83,5.95],[215.82,74.28],[215.79,3.0]],[[215.86,44.7],[215.87,45.85],[215.88,22.19],[215.89,55.98],[215.9,28.21]]]
["binance-futures","BNBUSDT",1694167285988,[[215.92,6.63],[215.91,1.6],[215.9,34.26],[215.89,69.66],[215.88,23.47]],[[215.93,33.9],[215.94,27.22],[215.95,53.41],[215.96,24.41],[215.97,26.01]]]
["binance-futures","BNBUSDT",1694167294597,[[215.86,13.41],[215.85,17.21],[215.84,68.83],[215.83,66.51],[215.82,65.9]],[[215.87,15.85],[215.88,8.76],[215.89,61.1],[215.9,24.89],[215.91,18.94]]]
["binance-futures","BNBUSDT",1694167347111,[[215.62,13.03],[215.61,18.32],[215.6,8.49],[215.59,12.99],[215.58,69.91]],[[215.63,22.02],[215.64,25.34],[215.65,16.15],[215.66,53.99],[215.67,55.91]]]
["binance-futures","BNBUSDT",1694167364310,[[215.6,13.13],[215.59,16.41],[215.58,23.18],[215.57,54.38],[215.56,32.78]],[[215.61,28.78],[215.62,20.29],[215.63,22.48],[215.64,81.48],[215.65,40.79]]]
["binance-futures","BNBUSDT",1694167407039,[[215.51,54.69],[215.5,42.5],[215.49,32.6],[215.48,26.16],[215.47,63.05]],[[215.52,9.52],[215.53,16.99],[215.55,68.47],[215.56,43.4],[215.57,24.2]]]
["binance-futures","BNBUSDT",1694167415649,[[215.52,21.76],[215.51,14.95],[215.5,72.61],[215.49,23.46],[215.47,71.97]],[[215.53,12.22],[215.54,20.83],[215.55,45.21],[215.56,24.23],[215.57,20.51]]]
["binance-futures","BNBUSDT",1694167440359,[[215.66,34.99],[215.65,64.62],[215.64,32.36],[215.63,19.51],[215.62,93.4]],[[215.67,2.31],[215.68,1.53],[215.69,10.32],[215.7,59.91],[215.71,5.26]]]
["binance-futures","BNBUSDT",1694167482326,[[215.41,0.8],[215.4,0.53],[215.39,1.33],[215.38,8.31],[215.37,19.56]],[[215.42,35.0],[215.43,74.16],[215.44,53.24],[215.45,34.39],[215.46,28.62]]]
["binance-futures","BNBUSDT",1694167506737,[[215.23,16.11],[215.22,22.72],[215.21,21.83],[215.2,119.1],[215.19,68.88]],[[215.24,34.2],[215.25,13.27],[215.26,14.26],[215.27,8.01],[215.28,76.1]]]
["binance-futures","BNBUSDT",1694167538978,[[215.25,28.15],[215.24,0.43],[215.23,26.17],[215.22,20.0],[215.2,15.41]],[[215.26,11.71],[215.27,201.72],[215.28,16.5],[215.29,2.69],[215.3,22.58]]]
["binance-futures","BNBUSDT",1694167552107,[[214.88,33.72],[214.87,86.05]],[[214.91,10.17],[214.92,22.48],[214.93,10.17],[214.96,0.69],[214.97,44.45]]]
["binance-futures","BNBUSDT",1694167588244,[[214.1,5.36],[214.09,3.73],[214.08,13.24],[214.07,71.13],[214.06,11.63]],[[214.11,41.85],[214.12,11.12],[214.13,16.64],[214.14,11.8],[214.15,26.61]]]
["binance-futures","BNBUSDT",1694167604384,[[213.73,14.74],[213.72,60.51],[213.7,10.25],[213.69,0.16]],[[213.74,4.58],[213.75,12.43],[213.76,15.64],[213.77,30.26],[213.8,18.88]]]
["binance-futures","BNBUSDT",1694167642644,[[213.56,22.96],[213.55,4.17],[213.54,32.46],[213.53,24.88],[213.52,27.04]],[[213.57,110.47],[213.58,19.09],[213.59,10.5],[213.6,52.4],[213.61,23.52]]]
["binance-futures","BNBUSDT",1694167669684,[[213.99,10.48],[213.98,14.61],[213.97,26.15],[213.96,22.39],[213.95,25.13]],[[214.0,17.81],[214.02,13.06],[214.03,51.26],[214.05,22.24],[214.1,40.83]]]
["binance-futures","BNBUSDT",1694167699096,[[213.99,13.53],[213.98,7.24],[213.97,17.66],[213.96,59.05],[213.95,42.99]],[[214.0,25.64],[214.01,44.96],[214.02,64.43],[214.03,21.58],[214.04,39.43]]]
["binance-futures","BNBUSDT",1694167717167,[[214.04,15.13],[214.03,19.18],[214.02,23.8],[214.01,81.22],[214.0,87.2]],[[214.05,23.79],[214.06,26.69],[214.07,42.99],[214.08,37.79],[214.09,30.15]]]
["binance-futures","BNBUSDT",1694167730850,[[213.98,21.16],[213.97,14.98],[213.96,12.76],[213.95,12.02],[213.94,47.74]],[[213.99,41.44],[214.0,34.27],[214.01,27.32],[214.02,55.27],[214.03,66.27]]]
["binance-futures","BNBUSDT",1694167772566,[[213.68,24.13],[213.67,16.08],[213.66,66.44],[213.65,9.15],[213.64,45.58]],[[213.69,7.57],[213.7,18.02],[213.71,61.01],[213.72,68.89],[213.73,21.71]]]
["binance-futures","BNBUSDT",1694167789931,[[213.88,42.36],[213.86,13.39],[213.85,70.68],[213.84,51.2]],[[213.89,5.21],[213.9,18.86],[213.91,42.69],[213.92,1.12],[213.93,11.76]]]
["binance-futures","BNBUSDT",1694167830690,[[213.87,0.94],[213.86,1.8],[213.85,6.08],[213.84,21.13],[213.83,50.44]],[[213.88,31.82],[213.89,41.13],[213.9,12.98],[213.91,21.77],[213.92,39.34]]]
["binance-futures","BNBUSDT",1694167848663,[[213.85,53.05],[213.84,33.87],[213.83,63.31],[213.82,79.32],[213.81,11.71]],[[213.86,28.58],[213.87,16.72],[213.88,8.21],[213.89,4.67],[213.9,31.55]]]
["binance-futures","BNBUSDT",1694167893647,[[213.83,15.44],[213.82,26.29],[213.81,16.17],[213.8,34.12],[213.79,54.98]],[[213.84,36.99],[213.85,21.21],[213.86,60.16],[213.87,24.57],[213.88,40.37]]]
["binance-futures","BNBUSDT",1694167907935,[[214.01,5.26],[214.0,15.73],[213.99,54.6],[213.98,25.06],[213.97,17.51]],[[214.02,18.04],[214.03,16.5],[214.04,57.06],[214.05,24.62],[214.06,48.61]]]
["binance-futures","BNBUSDT",1694167946014,[[213.98,17.06],[213.97,15.1],[213.96,19.5],[213.95,17.04],[213.94,25.38]],[[213.99,10.16],[214.0,18.78],[214.01,12.03],[214.02,57.37],[214.03,28.72]]]
["binance-futures","BNBUSDT",1694167973661,[[214.18,86.76],[214.17,50.14],[214.16,34.18],[214.15,17.95],[214.14,39.75]],[[214.19,2.3],[214.2,1.01],[214.21,102.11],[214.22,17.71],[214.23,54.01]]]
["binance-futures","BNBUSDT",1694167987956,[[214.18,15.48],[214.17,1.6],[214.16,104.22],[214.15,13.3],[214.14,26.66]],[[214.19,0.09],[214.2,5.0],[214.21,1.09],[214.22,28.1],[214.23,27.02]]]
["binance-futures","BNBUSDT",1694168046021,[[213.94,10.12],[213.93,9.02],[213.92,28.11]],[[213.95,24.08],[213.96,26.72],[213.97,6.05],[213.98,13.61],[213.99,25.09]]]
["binance-futures","BNBUSDT",1694168056627,[[213.95,45.65],[213.94,20.86],[213.93,15.42],[213.92,62.88],[213.91,42.75]],[[213.96,5.87],[213.98,12.17],[213.99,48.9],[214.0,20.88],[214.01,12.19]]]
["binance-futures","BNBUSDT",1694168113154,[[213.89,16.28],[213.88,29.34],[213.87,63.89],[213.86,81.13],[213.85,63.88]],[[213.9,25.37],[213.91,14.43],[213.92,30.08],[213.93,24.73],[213.94,24.08]]]
["binance-futures","BNBUSDT",1694168120750,[[213.84,31.09],[213.83,71.79],[213.82,38.83],[213.81,48.06],[213.8,23.14]],[[213.85,5.0],[213.86,5.0],[213.87,14.28],[213.88,24.31],[213.89,31.27]]]
["binance-futures","BNBUSDT",1694168179095,[[213.86,117.82],[213.85,15.49],[213.84,61.64],[213.83,20.5],[213.82,23.33]],[[213.87,17.05],[213.88,24.44],[213.89,25.9],[213.9,23.69],[213.91,23.35]]]
["binance-futures","BNBUSDT",1694168197795,[[213.7,70.46],[213.69,3.94],[213.68,31.05],[213.67,11.22],[213.66,190.75]],[[213.71,39.16],[213.72,41.85],[213.73,38.54],[213.74,30.69],[213.75,53.43]]]
["binance-futures","BNBUSDT",1694168242359,[[213.74,48.99],[213.73,22.33],[213.72,53.49],[213.71,49.45],[213.7,32.21]],[[213.75,17.65],[213.76,22.43],[213.77,21.04],[213.78,20.49],[213.79,18.29]]]
["binance-futures","BNBUSDT",1694168255582,[[213.8,46.6],[213.79,1.6],[213.78,41.28],[213.77,19.82],[213.76,30.18]],[[213.81,9.88],[213.82,22.51],[213.83,61.92],[213.84,17.24],[213.85,61.06]]]
["binance-futures","BNBUSDT",1694168280800,[[213.93,17.89],[213.92,20.59],[213.91,36.74],[213.9,31.38],[213.89,31.15]],[[213.94,6.26],[213.95,11.65],[213.96,24.3],[214.01,65.13],[214.09,45.34]]]
["binance-futures","BNBUSDT",1694168331242,[[213.87,33.26],[213.86,32.39],[213.85,17.83],[213.84,27.31],[213.83,32.03]],[[213.88,27.46],[213.89,8.03],[213.9,26.8],[213.91,19.35],[213.92,30.86]]]
["binance-futures","BNBUSDT",1694168361285,[[213.96,22.18],[213.95,19.16],[213.94,54.09],[213.93,25.15],[213.92,101.19]],[[213.97,17.41],[213.98,57.67],[213.99,26.3],[214.01,29.92],[214.02,27.53]]]
["binance-futures","BNBUSDT",1694168400288,[[213.99,143.74],[213.98,38.48],[213.97,23.41],[213.96,54.86],[213.95,17.02]],[[214.0,23.9],[214.01,18.32],[214.02,18.8],[214.03,13.88],[214.04,20.5]]]
["binance-futures","BNBUSDT",1694168417939,[[214.01,22.2],[214.0,89.07]],[[214.02,28.73],[214.03,25.31],[214.04,36.43],[214.05,21.46],[214.06,16.12]]]
["binance-futures","BNBUSDT",1694168473022,[[213.96,15.82],[213.95,17.18],[213.94,27.54],[213.93,65.11],[213.92,31.76]],[[213.97,46.71],[213.98,20.46],[213.99,23.41],[214.0,21.62],[214.01,55.0]]]
["binance-futures","BNBUSDT",1694168494393,[[214.05,55.21],[214.04,19.45],[214.03,29.18],[214.02,102.24],[214.01,51.84]],[[214.06,31.32],[214.07,36.03],[214.08,40.69],[214.09,22.49],[214.1,26.49]]]
["binance-futures","BNBUSDT",1694168543335,[[214.33,34.67],[214.32,18.02],[214.31,45.31],[214.3,35.24],[214.29,71.33]],[[214.34,11.17],[214.35,1.22],[214.36,28.35],[214.37,61.2],[214.38,59.68]]]
["binance-futures","BNBUSDT",1694168579354,[[214.36,35.42],[214.35,26.26],[214.34,27.88],[214.33,55.02],[214.32,34.84]],[[214.37,22.51],[214.38,27.36],[214.39,12.8],[214.4,21.75],[214.41,45.36]]]
["binance-futures","BNBUSDT",1694168614831,[[214.31,8.69],[214.3,24.34],[214.29,14.36],[214.28,106.3],[214.27,55.8]],[[214.32,71.05],[214.33,36.44],[214.34,28.12],[214.35,23.75],[214.36,22.09]]]
["binance-futures","BNBUSDT",1694168636060,[[214.28,34.55],[214.27,42.77],[214.26,67.91],[214.25,21.92],[214.24,114.81]],[[214.29,27.52],[214.3,15.59],[214.31,16.0],[214.32,19.63],[214.33,20.07]]]
["binance-futures","BNBUSDT",1694168659195,[[214.31,1.6],[214.3,19.42],[214.29,48.71],[214.28,90.43],[214.27,8.42]],[[214.32,53.38],[214.33,31.59],[214.34,31.88],[214.35,4.84],[214.36,33.75]]]
["binance-futures","BNBUSDT",1694168703253,[[214.22,35.53],[214.21,19.2],[214.2,72.89],[214.19,84.68],[214.18,66.13]],[[214.23,15.82],[214.24,22.97],[214.25,17.79],[214.26,65.52],[214.27,18.18]]]
["binance-futures","BNBUSDT",1694168742386,[[214.41,1.71],[214.4,7.38],[214.39,48.59],[214.38,76.71],[214.37,3.62]],[[214.42,193.69],[214.43,28.19],[214.44,11.65],[214.45,62.7],[214.46,15.1]]]
["binance-futures","BNBUSDT",1694168819422,[[214.35,37.11],[214.34,111.0],[214.33,45.44],[214.32,62.43],[214.31,19.57]],[[214.36,200.57],[214.37,16.15],[214.38,40.66],[214.39,47.12],[214.4,17.44]]]
["binance-futures","BNBUSDT",1694168848795,[[214.4,54.26],[214.39,23.44],[214.38,43.68],[214.37,52.12],[214.36,178.45]],[[214.41,11.28],[214.42,12.8],[214.43,9.93],[214.44,8.14],[214.45,11.31]]]
["binance-futures","BNBUSDT",1694168910155,[[214.37,48.43],[214.36,25.94],[214.35,99.73],[214.34,87.23],[214.33,47.04]],[[214.38,108.02],[214.39,16.51],[214.4,26.25],[214.41,53.42],[214.42,25.98]]]
["binance-futures","BNBUSDT",1694168931768,[[214.37,54.66],[214.36,25.94],[214.35,99.44],[214.34,85.58],[214.33,50.52]],[[214.38,108.79],[214.39,16.64],[214.4,18.05],[214.41,53.27],[214.42,22.36]]]
["binance-futures","BNBUSDT",1694168976182,[[214.46,75.3],[214.45,21.78],[214.44,24.14],[214.43,61.53],[214.42,115.46]],[[214.47,5.01],[214.48,19.68],[214.49,2.01],[214.5,87.94],[214.51,1.0]]]
["binance-futures","BNBUSDT",1694169006891,[[214.44,12.19],[214.43,39.47],[214.42,63.99],[214.41,40.21],[214.37,27.98]],[[214.45,23.29],[214.46,46.48],[214.47,38.05],[214.48,23.71],[214.49,53.86]]]
["binance-futures","BNBUSDT",1694169070404,[[214.32,25.21],[214.31,13.25],[214.3,53.46],[214.29,31.54],[214.28,106.59]],[[214.33,72.78],[214.34,21.11],[214.35,16.77],[214.36,33.24],[214.37,96.46]]]
["binance-futures","BNBUSDT",1694169112327,[[214.44,21.67],[214.43,42.64],[214.42,40.73],[214.41,47.01],[214.4,53.07]],[[214.45,32.29],[214.46,12.62],[214.47,10.95],[214.48,12.24],[214.49,73.56]]]
["binance-futures","BNBUSDT",1694169125714,[[214.42,30.11],[214.41,21.4],[214.4,91.14],[214.39,20.32],[214.38,35.51]],[[214.43,9.89],[214.45,33.2],[214.46,52.75],[214.47,11.06],[214.48,95.79]]]
["binance-futures","BNBUSDT",1694169186480,[[214.67,16.48],[214.66,18.98],[214.65,0.55],[214.64,23.68],[214.63,20.92]],[[214.68,32.71],[214.69,13.97],[214.7,26.55],[214.71,103.98],[214.72,65.48]]]
["binance-futures","BNBUSDT",1694169238441,[[214.55,26.13],[214.54,18.46],[214.53,16.52],[214.52,107.92],[214.51,48.77]],[[214.56,69.85],[214.57,14.33],[214.58,67.78],[214.59,21.97],[214.6,47.24]]]
["binance-futures","BNBUSDT",1694169269286,[[214.56,13.49],[214.55,0.03],[214.54,64.69],[214.53,70.25],[214.52,30.17]],[[214.57,38.83],[214.58,15.06],[214.59,13.13],[214.6,43.76],[214.61,45.58]]]
["binance-futures","BNBUSDT",1694169300393,[[214.63,32.89],[214.62,22.09],[214.61,36.56],[214.6,126.52],[214.59,23.38]],[[214.64,13.9],[214.65,0.25],[214.66,14.06],[214.67,51.33],[214.68,11.14]]]
["binance-futures","BNBUSDT",1694169371347,[[214.55,50.59],[214.54,27.82],[214.53,20.92],[214.52,77.62],[214.51,134.03]],[[214.56,113.61],[214.57,14.09],[214.58,96.77],[214.59,19.36],[214.6,29.88]]]
["binance-futures","BNBUSDT",1694169390884,[[214.53,106.09],[214.52,36.17],[214.51,25.32],[214.5,108.92],[214.49,22.84]],[[214.54,44.87],[214.55,92.61],[214.56,54.58],[214.57,14.13],[214.58,86.69]]]
["binance-futures","BNBUSDT",1694169483738,[[214.67,83.03],[214.66,20.18],[214.65,17.13],[214.64,42.6],[214.63,76.53]],[[214.68,73.26],[214.69,3.04],[214.7,31.07],[214.71,18.45],[214.72,53.27]]]
["binance-futures","BNBUSDT",1694169506318,[[214.74,31.54],[214.73,83.97],[214.72,91.17],[214.71,70.57],[214.7,45.37]],[[214.75,16.04],[214.76,10.6],[214.77,42.38],[214.78,49.82],[214.79,37.51]]]
["binance-futures","BNBUSDT",1694169548066,[[214.7,94.54],[214.69,24.85],[214.68,66.02],[214.67,86.3],[214.66,153.96]],[[214.71,10.79],[214.72,12.63],[214.73,40.26],[214.74,19.36],[214.75,48.43]]]
["binance-futures","BNBUSDT",1694169593176,[[214.75,53.3],[214.74,49.2],[214.73,34.33],[214.72,46.84],[214.71,59.92]],[[214.76,41.4],[214.77,12.86],[214.78,19.95],[214.79,18.91],[214.8,67.89]]]
["binance-futures","BNBUSDT",1694169612903,[[214.75,16.53],[214.74,67.11],[214.73,83.01],[214.72,74.7],[214.71,26.91]],[[214.76,31.56],[214.77,17.58],[214.78,26.43],[214.79,59.8],[214.8,24.71]]]
["binance-futures","BNBUSDT",1694169675630,[[214.72,47.14],[214.71,7.67],[214.7,27.96],[214.69,72.51],[214.68,70.26]],[[214.73,78.54],[214.74,19.99],[214.75,14.34],[214.76,62.6],[214.77,22.02]]]
["binance-futures","BNBUSDT",1694169697199,[[214.73,154.81],[214.72,48.22],[214.71,19.54],[214.7,28.0],[214.69,204.11]],[[214.74,46.96],[214.75,1.79],[214.76,55.62],[214.77,13.43],[214.78,50.75]]]
["binance-futures","BNBUSDT",1694169766644,[[214.62,13.96],[214.61,3.56],[214.6,36.84],[214.58,52.52],[214.57,16.63]],[[214.63,64.19],[214.64,57.67],[214.65,37.72],[214.66,114.96],[214.67,21.12]]]
["binance-futures","BNBUSDT",1694169803344,[[214.7,109.6],[214.69,61.91],[214.68,54.56],[214.67,20.3],[214.66,96.42]],[[214.71,22.35],[214.72,16.68],[214.73,26.53],[214.74,40.47],[214.75,53.19]]]
["binance-futures","BNBUSDT",1694169846408,[[214.66,57.45],[214.65,25.56],[214.64,74.3],[214.63,17.11],[214.62,112.74]],[[214.67,97.66],[214.68,76.08],[214.69,30.76],[214.7,32.72],[214.71,75.89]]]
["binance-futures","BNBUSDT",1694169871830,[[214.66,93.45],[214.65,22.66],[214.64,71.58],[214.63,17.33],[214.62,114.22]],[[214.67,169.8],[214.68,48.66],[214.69,17.51],[214.7,19.42],[214.71,78.22]]]
["binance-futures","BNBUSDT",1694169895434,[[214.69,102.91],[214.68,46.29],[214.67,161.01],[214.66,111.33],[214.65,43.19]],[[214.7,5.94],[214.71,0.03],[214.72,18.75],[214.73,28.49],[214.74,27.25]]]
["binance-futures","BNBUSDT",1694169947475,[[214.58,24.45],[214.57,47.34],[214.56,34.35],[214.55,35.13],[214.54,45.99]],[[214.59,29.52],[214.6,34.7],[214.61,23.71],[214.62,37.23],[214.63,14.7]]]
["binance-futures","BNBUSDT",1694169997320,[[214.52,39.94],[214.51,13.75],[214.5,76.21],[214.49,74.59],[214.48,17.51]],[[214.53,42.66],[214.54,87.06],[214.55,10.8],[214.56,24.22],[214.57,21.75]]]
["binance-futures","BNBUSDT",1694170078158,[[214.64,75.63],[214.63,14.66],[214.62,60.32],[214.61,34.57],[214.6,72.19]],[[214.65,33.22],[214.66,62.8],[214.67,15.49],[214.68,66.74],[214.69,30.89]]]
["binance-futures","BNBUSDT",1694170106135,[[214.64,59.41],[214.63,28.88],[214.62,63.34],[214.61,29.91],[214.6,73.69]],[[214.65,50.54],[214.66,32.61],[214.67,17.71],[214.68,65.35],[214.69,20.89]]]
["binance-futures","BNBUSDT",1694170161350,[[214.59,12.76],[214.58,64.22],[214.57,50.69],[214.56,35.14],[214.55,73.23]],[[214.6,61.4],[214.61,24.43],[214.62,80.74],[214.63,19.98],[214.64,44.75]]]
["binance-futures","BNBUSDT",1694170183626,[[214.57,15.12],[214.56,42.88],[214.55,22.93],[214.54,62.22],[214.53,40.73]],[[214.58,65.07],[214.59,13.62],[214.6,41.34],[214.61,13.64],[214.62,118.89]]]
["binance-futures","BNBUSDT",1694170232884,[[214.68,101.69],[214.67,44.31],[214.66,42.12],[214.65,12.01],[214.64,53.01]],[[214.69,75.63],[214.7,28.2],[214.71,24.38],[214.72,81.96],[214.73,21.67]]]
["binance-futures","BNBUSDT",1694170265799,[[214.67,112.83],[214.66,97.46],[214.65,20.8],[214.64,83.99],[214.63,115.99]],[[214.68,18.9],[214.69,1.73],[214.7,38.99],[214.72,63.39],[214.73,68.24]]]
["binance-futures","BNBUSDT",1694170290305,[[214.74,84.28],[214.73,62.45],[214.72,52.05],[214.71,54.36],[214.7,29.67]],[[214.75,42.8],[214.76,22.79],[214.77,67.69],[214.78,54.14],[214.79,13.81]]]
["binance-futures","BNBUSDT",1694170363585,[[214.74,9.34],[214.73,1.43],[214.72,27.55],[214.71,5.3],[214.7,61.93]],[[214.75,156.91],[214.76,125.22],[214.77,8.2],[214.78,49.42],[214.79,20.12]]]
["binance-futures","BNBUSDT",1694170374070,[[214.74,15.91],[214.73,1.43],[214.72,26.42],[214.71,3.73],[214.7,53.9]],[[214.75,191.51],[214.76,72.3],[214.77,8.32],[214.78,49.76],[214.79,20.12]]]
["binance-futures","BNBUSDT",1694170440486,[[214.7,30.0],[214.69,55.88],[214.68,60.44],[214.67,29.88],[214.66,163.81]],[[214.71,80.97],[214.72,42.28],[214.73,24.21],[214.74,33.11],[214.75,13.71]]]
["binance-futures","BNBUSDT",1694170458530,[[214.71,148.0],[214.7,59.36],[214.69,68.62],[214.68,65.37],[214.67,33.48]],[[214.72,79.49],[214.73,1.24],[214.74,35.31],[214.75,13.64],[214.76,65.83]]]
["binance-futures","BNBUSDT",1694170495990,[[214.64,25.62],[214.63,1.32],[214.62,32.88],[214.61,144.61],[214.6,146.2]],[[214.65,157.45],[214.66,38.43],[214.67,45.48],[214.68,44.55],[214.69,24.17]]]
["binance-futures","BNBUSDT",1694170541100,[[214.59,22.79],[214.58,29.7],[214.57,21.22],[214.56,89.0],[214.55,76.6]],[[214.6,91.77],[214.61,37.37],[214.62,73.63],[214.63,35.34],[214.64,76.54]]]
["binance-futures","BNBUSDT",1694170601229,[[214.61,41.73],[214.6,39.22],[214.59,32.61],[214.58,277.79],[214.57,32.63]],[[214.62,96.43],[214.63,0.03],[214.64,83.33],[214.65,15.79],[214.66,36.69]]]
["binance-futures","BNBUSDT",1694170622155,[[214.61,54.58],[214.6,43.97],[214.59,61.14],[214.58,277.79],[214.57,37.73]],[[214.62,109.03],[214.63,0.03],[214.64,74.93],[214.65,17.28],[214.66,32.03]]]
["binance-futures","BNBUSDT",1694170690630,[[214.55,28.39],[214.54,56.99],[214.53,58.53],[214.52,24.14],[214.51,26.48]],[[214.56,80.81],[214.57,15.0],[214.58,81.42],[214.59,20.71],[214.6,30.04]]]
["binance-futures","BNBUSDT",1694170719615,[[214.54,47.36],[214.53,19.79],[214.52,25.28],[214.51,102.81],[214.5,389.76]],[[214.55,93.75],[214.56,26.44],[214.57,20.9],[214.58,50.53],[214.59,25.19]]]
["binance-futures","BNBUSDT",1694170770270,[[214.56,47.88],[214.55,34.1],[214.54,44.67],[214.53,19.18],[214.52,30.96]],[[214.57,62.98],[214.58,33.74],[214.59,2.49],[214.6,32.04],[214.61,56.76]]]
["binance-futures","BNBUSDT",1694170813939,[[214.48,20.82],[214.47,0.03],[214.46,37.95],[214.45,12.39],[214.44,39.41]],[[214.49,48.6],[214.5,35.29],[214.51,28.95],[214.52,51.67],[214.53,106.19]]]
["binance-futures","BNBUSDT",1694170831797,[[214.45,13.96],[214.44,20.76],[214.43,109.89],[214.42,98.24],[214.41,19.29]],[[214.46,44.44],[214.47,15.39],[214.48,33.8],[214.49,102.97],[214.5,37.98]]]
["binance-futures","BNBUSDT",1694170887074,[[214.53,63.37],[214.52,40.03],[214.51,95.34],[214.5,52.96],[214.49,70.69]],[[214.54,39.04],[214.55,17.19],[214.56,28.88],[214.57,18.78],[214.58,25.41]]]
["binance-futures","BNBUSDT",1694170906826,[[214.54,98.85],[214.53,23.79],[214.52,26.2],[214.51,102.37],[214.5,26.18]],[[214.55,31.45],[214.56,25.7],[214.57,53.74],[214.58,18.59],[214.59,58.36]]]
["binance-futures","BNBUSDT",1694170970641,[[214.54,30.18],[214.53,4.66],[214.52,118.72],[214.51,41.04],[214.5,235.11]],[[214.55,58.28],[214.56,28.99],[214.57,55.14],[214.58,26.08],[214.59,61.58]]]
["binance-futures","BNBUSDT",1694171010280,[[214.54,58.19],[214.53,12.21],[214.52,134.86],[214.51,35.39],[214.5,236.61]],[[214.55,57.43],[214.56,24.06],[214.57,53.21],[214.58,33.12],[214.59,62.85]]]
["binance-futures","BNBUSDT",1694171043429,[[214.57,25.76],[214.56,40.26],[214.55,68.08],[214.54,46.84],[214.53,24.72]],[[214.58,104.86],[214.59,52.89],[214.6,33.48],[214.61,17.74],[214.62,112.93]]]
["binance-futures","BNBUSDT",1694171063260,[[214.66,21.79],[214.65,0.03],[214.64,129.99],[214.63,28.55],[214.62,35.94]],[[214.67,84.87],[214.68,57.75],[214.69,22.16],[214.7,27.23],[214.71,62.32]]]
["binance-futures","BNBUSDT",1694171119105,[[214.61,84.57],[214.6,280.06],[214.59,24.16],[214.58,50.16],[214.57,173.69]],[[214.62,38.19],[214.63,9.1],[214.64,58.02],[214.65,27.19],[214.66,30.45]]]
["binance-futures","BNBUSDT",1694171127508,[[214.61,98.29],[214.6,275.9],[214.59,36.48],[214.58,50.16],[214.57,146.59]],[[214.62,49.32],[214.63,9.1],[214.64,58.02],[214.65,21.91],[214.66,33.99]]]
["binance-futures","BNBUSDT",1694171165009,[[214.49,20.32],[214.48,100.96],[214.47,3.78],[214.46,52.6],[214.45,85.0]],[[214.5,79.16],[214.51,23.01],[214.52,43.37],[214.53,79.74],[214.54,64.32]]]
["binance-futures","BNBUSDT",1694171223897,[[214.48,4.88],[214.47,63.28],[214.46,35.76],[214.45,18.1],[214.43,32.79]],[[214.49,75.66],[214.5,71.9],[214.51,29.9],[214.52,50.85],[214.53,43.38]]]
["binance-futures","BNBUSDT",1694171250627,[[214.5,50.52],[214.49,18.97],[214.48,83.86],[214.47,29.81],[214.46,55.25]],[[214.51,54.48],[214.52,39.43],[214.53,7.75],[214.54,46.33],[214.55,88.47]]]
["binance-futures","BNBUSDT",1694171300619,[[214.56,24.14],[214.55,15.57],[214.54,69.78],[214.53,38.24],[214.52,28.92]],[[214.57,135.69],[214.58,34.16],[214.59,23.0],[214.6,71.86],[214.61,16.44]]]
["binance-futures","BNBUSDT",1694171323005,[[214.55,3.59],[214.54,65.05],[214.53,27.95],[214.52,24.26],[214.5,89.4]],[[214.56,167.16],[214.57,112.8],[214.58,42.71],[214.59,27.14],[214.6,74.79]]]
["binance-futures","BNBUSDT",1694171383230,[[214.55,86.26],[214.54,68.37],[214.53,46.45],[214.52,29.14],[214.51,59.37]],[[214.56,138.35],[214.57,35.39],[214.58,43.33],[214.59,13.4],[214.6,72.78]]]
["binance-futures","BNBUSDT",1694171412649,[[214.5,20.55],[214.49,126.25],[214.48,68.14],[214.47,153.76],[214.46,39.05]],[[214.51,113.24],[214.52,63.98],[214.53,13.31],[214.54,133.89],[214.55,36.31]]]
["binance-futures","BNBUSDT",1694171478104,[[214.47,54.64],[214.46,39.24],[214.45,15.85],[214.44,116.65],[214.43,23.57]],[[214.48,222.0],[214.49,26.84],[214.5,32.35],[214.51,55.27],[214.52,92.84]]]
["binance-futures","BNBUSDT",1694171511368,[[214.55,52.61],[214.54,50.34],[214.53,35.19],[214.52,40.33],[214.51,85.32]],[[214.56,95.1],[214.57,1.09],[214.58,34.57],[214.59,15.28],[214.6,47.64]]]
["binance-futures","BNBUSDT",1694171558113,[[214.52,62.03],[214.51,18.89],[214.5,134.12],[214.49,27.78],[214.48,101.6]],[[214.53,39.25],[214.54,21.99],[214.55,11.83],[214.56,79.15],[214.57,55.31]]]
["binance-futures","BNBUSDT",1694171582480,[[214.5,8.08],[214.49,3.76],[214.48,48.68],[214.47,80.63],[214.46,156.71]],[[214.51,105.24],[214.52,40.34],[214.53,23.52],[214.54,72.33],[214.55,26.02]]]
["binance-futures","BNBUSDT",1694171602104,[[214.5,23.75],[214.49,3.76],[214.48,57.34],[214.47,76.48],[214.46,103.01]],[[214.51,146.47],[214.52,23.9],[214.53,13.12],[214.54,72.28],[214.55,25.97]]]
["binance-futures","BNBUSDT",1694171641205,[[214.55,12.08],[214.54,31.9],[214.53,61.52],[214.51,73.27],[214.5,68.91]],[[214.56,35.64],[214.57,107.74],[214.58,72.53],[214.59,57.69],[214.6,25.82]]]
["binance-futures","BNBUSDT",1694171687755,[[214.55,61.96],[214.54,29.39],[214.53,63.85],[214.52,42.11],[214.51,72.16]],[[214.56,143.35],[214.57,5.31],[214.58,1.73],[214.59,52.62],[214.6,17.18]]]
["binance-futures","BNBUSDT",1694171764531,[[214.5,64.74],[214.49,10.58],[214.48,70.72],[214.47,184.7],[214.46,68.35]],[[214.51,114.7],[214.52,1.44],[214.53,66.06],[214.54,22.08],[214.55,10.59]]]
["binance-futures","BNBUSDT",1694171785010,[[214.5,14.89],[214.49,0.51],[214.48,42.06],[214.47,2.31],[214.46,56.04]],[[214.51,106.75],[214.52,3.04],[214.53,73.14],[214.54,12.51],[214.55,10.3]]]
["binance-futures","BNBUSDT",1694171862330,[[214.42,54.04],[214.41,87.52],[214.4,143.12],[214.39,38.11],[214.38,39.43]],[[214.43,96.48],[214.44,18.24],[214.45,0.28],[214.46,71.07],[214.47,24.35]]]
["binance-futures","BNBUSDT",1694171886216,[[214.31,38.97],[214.3,59.75],[214.29,93.66],[214.28,98.85],[214.27,20.3]],[[214.32,67.17],[214.33,46.44],[214.34,78.87],[214.35,26.95],[214.36,79.64]]]
["binance-futures","BNBUSDT",1694171926021,[[214.27,190.07],[214.26,34.86],[214.25,42.73],[214.24,71.54],[214.23,50.4]],[[214.28,99.51],[214.29,12.66],[214.3,65.25],[214.31,27.3],[214.32,31.17]]]
["binance-futures","BNBUSDT",1694171965055,[[214.29,27.56],[214.28,30.86],[214.27,128.69],[214.26,33.25],[214.25,14.07]],[[214.3,97.54],[214.31,53.05],[214.32,45.67],[214.33,20.36],[214.34,98.29]]]
["binance-futures","BNBUSDT",1694171990216,[[214.27,71.37],[214.26,23.08],[214.25,16.5],[214.24,66.83],[214.23,13.43]],[[214.28,63.07],[214.29,93.92],[214.3,34.56],[214.31,64.32],[214.32,39.88]]]
["binance-futures","BNBUSDT",1694172044288,[[214.29,53.51],[214.28,49.96],[214.27,153.08],[214.26,218.25],[214.25,112.2]],[[214.3,27.67],[214.31,8.08],[214.32,29.11],[214.33,12.43],[214.34,28.48]]]
["binance-futures","BNBUSDT",1694172060393,[[214.29,79.16],[214.28,50.75],[214.27,143.68],[214.26,213.01],[214.25,112.2]],[[214.3,62.5],[214.31,17.61],[214.32,32.47],[214.33,17.48],[214.34,37.01]]]
["binance-futures","BNBUSDT",1694172123579,[[214.48,52.89],[214.47,16.51],[214.46,57.25],[214.45,99.21],[214.44,37.37]],[[214.49,24.58],[214.5,0.89],[214.51,13.03],[214.52,29.35],[214.53,46.24]]]
["binance-futures","BNBUSDT",1694172148643,[[214.5,86.01],[214.49,23.02],[214.48,82.24],[214.47,27.77],[214.46,35.84]],[[214.51,8.97],[214.52,3.47],[214.53,2.84],[214.54,54.67],[214.55,113.92]]]
["binance-futures","BNBUSDT",1694172217198,[[214.56,27.03],[214.55,23.39],[214.54,34.89],[214.53,16.14],[214.52,102.81]],[[214.57,19.85],[214.58,35.11],[214.59,27.2],[214.6,39.42],[214.61,68.69]]]
["binance-futures","BNBUSDT",1694172236319,[[214.55,33.02],[214.54,41.66],[214.53,16.91],[214.52,45.96],[214.51,130.95]],[[214.56,26.82],[214.57,2.94],[214.58,14.02],[214.59,6.82],[214.6,36.48]]]
["binance-futures","BNBUSDT",1694172317199,[[214.47,16.32],[214.46,134.16],[214.45,11.28],[214.44,30.2],[214.43,88.73]],[[214.48,72.99],[214.49,23.25],[214.5,67.58],[214.51,34.93],[214.52,37.66]]]
["binance-futures","BNBUSDT",1694172333851,[[214.47,17.8],[214.46,133.65],[214.45,7.61],[214.44,29.09],[214.43,88.51]],[[214.48,103.16],[214.49,20.86],[214.5,67.58],[214.51,44.71],[214.52,40.0]]]
["binance-futures","BNBUSDT",1694172400281,[[214.46,100.36],[214.45,9.15],[214.44,29.09],[214.43,64.47],[214.42,87.77]],[[214.47,47.3],[214.48,34.75],[214.49,22.14],[214.5,70.76],[214.51,47.51]]]
["binance-futures","BNBUSDT",1694172474344,[[214.48,3.27],[214.47,13.13],[214.46,126.02],[214.45,11.48],[214.43,28.22]],[[214.49,67.6],[214.5,70.73],[214.51,17.94],[214.52,94.96],[214.53,48.34]]]
["binance-futures","BNBUSDT",1694172507112,[[214.33,31.85],[214.32,22.8],[214.31,105.77],[214.3,96.51],[214.29,102.16]],[[214.34,22.92],[214.35,7.99],[214.36,26.87],[214.37,10.6],[214.38,76.73]]]
["binance-futures","BNBUSDT",1694172558104,[[214.35,28.49],[214.34,24.27],[214.33,18.86],[214.32,27.18],[214.31,91.37]],[[214.36,64.66],[214.37,29.45],[214.38,45.63],[214.39,87.05],[214.4,56.88]]]
["binance-futures","BNBUSDT",1694172585754,[[214.35,15.02],[214.34,19.35],[214.33,19.52],[214.32,29.36],[214.31,86.09]],[[214.36,64.13],[214.37,29.45],[214.38,50.91],[214.39,75.94],[214.4,60.71]]]
["binance-futures","BNBUSDT",1694172635749,[[214.3,16.8],[214.29,147.69],[214.28,21.18],[214.27,28.95],[214.26,56.21]],[[214.31,55.41],[214.32,61.54],[214.33,55.24],[214.34,77.45],[214.35,12.94]]]
["binance-futures","BNBUSDT",1694172665409,[[214.39,18.84],[214.38,60.6],[214.37,13.84],[214.36,36.29],[214.35,73.76]],[[214.4,49.46],[214.41,24.37],[214.42,23.96],[214.43,4.31],[214.44,34.18]]]
["binance-futures","BNBUSDT",1694172726367,[[214.31,19.99],[214.3,21.46],[214.29,141.9],[214.28,57.74],[214.27,109.16]],[[214.32,31.3],[214.33,26.01],[214.34,15.27],[214.35,7.49],[214.36,69.82]]]
["binance-futures","BNBUSDT",1694172762483,[[214.36,38.59],[214.35,11.81],[214.34,15.2],[214.33,39.88],[214.32,121.69]],[[214.37,39.2],[214.38,21.74],[214.39,36.66],[214.4,24.04],[214.41,120.59]]]
["binance-futures","BNBUSDT",1694172833019,[[214.36,26.85],[214.35,72.01],[214.34,26.1],[214.33,64.46],[214.32,88.44]],[[214.37,25.77],[214.38,0.76],[214.39,48.04],[214.4,34.59],[214.41,103.72]]]
["binance-futures","BNBUSDT",1694172885075,[[214.36,73.94],[214.35,66.8],[214.34,58.27],[214.33,17.04],[214.32,119.2]],[[214.37,13.26],[214.38,17.34],[214.39,51.63],[214.4,32.45],[214.41,86.33]]]
["binance-futures","BNBUSDT",1694172934487,[[214.36,85.79],[214.35,156.95],[214.34,26.49],[214.33,12.86],[214.32,83.15]],[[214.37,14.06],[214.38,18.07],[214.39,52.38],[214.4,34.5],[214.41,92.23]]]
["binance-futures","BNBUSDT",1694172988078,[[214.4,138.85],[214.39,49.5],[214.38,81.61],[214.37,48.51],[214.36,48.51]],[[214.41,39.78],[214.42,36.38],[214.43,10.54],[214.44,39.68],[214.45,99.14]]]
["binance-futures","BNBUSDT",1694173039615,[[214.4,232.88],[214.39,20.07],[214.38,59.48],[214.37,21.86],[214.36,43.43]],[[214.41,94.08],[214.42,62.09],[214.43,52.45],[214.44,63.45],[214.45,92.82]]]
["binance-futures","BNBUSDT",1694173107394,[[214.4,172.04],[214.39,22.35],[214.38,69.37],[214.37,32.85],[214.36,98.46]],[[214.41,27.58],[214.42,37.12],[214.43,56.83],[214.44,57.53],[214.45,89.26]]]
["binance-futures","BNBUSDT",1694173138104,[[214.4,232.55],[214.39,22.35],[214.38,59.37],[214.37,37.23],[214.36,66.99]],[[214.41,32.43],[214.42,30.8],[214.43,41.63],[214.44,44.46],[214.45,89.26]]]
["binance-futures","BNBUSDT",1694173210260,[[214.4,245.65],[214.39,84.33],[214.38,57.04],[214.37,39.56],[214.36,51.82]],[[214.41,52.81],[214.42,33.76],[214.43,53.86],[214.44,32.8],[214.45,89.99]]]
["binance-futures","BNBUSDT",1694173235358,[[214.38,60.92],[214.37,0.39],[214.36,53.04],[214.35,16.01],[214.34,28.34]],[[214.39,59.81],[214.4,51.89],[214.41,39.04],[214.42,92.45],[214.43,23.87]]]
["binance-futures","BNBUSDT",1694173275933,[[214.38,89.47],[214.37,57.35],[214.36,86.22],[214.35,14.25],[214.34,32.84]],[[214.39,10.75],[214.4,21.51],[214.41,1.6],[214.42,51.59],[214.43,37.76]]]
["binance-futures","BNBUSDT",1694173310417,[[214.36,131.85],[214.35,12.31],[214.34,48.58],[214.32,150.03],[214.31,66.16]],[[214.37,59.29],[214.38,39.27],[214.39,51.14],[214.4,74.2],[214.41,15.13]]]
["binance-futures","BNBUSDT",1694173330881,[[214.36,137.01],[214.35,1.22],[214.34,26.14],[214.33,132.12],[214.32,136.18]],[[214.37,41.66],[214.38,44.79],[214.39,96.8],[214.4,70.15],[214.41,16.96]]]
["binance-futures","BNBUSDT",1694173393080,[[214.34,25.29],[214.33,40.8],[214.32,91.24],[214.31,107.22],[214.3,87.9]],[[214.35,46.84],[214.36,45.05],[214.37,46.57],[214.38,67.39],[214.39,44.84]]]
["binance-futures","BNBUSDT",1694173408831,[[214.34,25.39],[214.33,40.8],[214.32,84.2],[214.31,105.83],[214.3,92.56]],[[214.35,79.99],[214.36,28.66],[214.37,42.1],[214.38,59.48],[214.39,39.85]]]
["binance-futures","BNBUSDT",1694173475693,[[214.4,42.33],[214.39,0.03],[214.38,24.34],[214.37,57.16],[214.36,34.01]],[[214.41,101.99],[214.42,14.69],[214.43,30.12],[214.44,65.06],[214.45,104.21]]]
["binance-futures","BNBUSDT",1694173498781,[[214.37,5.13],[214.36,25.02],[214.35,122.83],[214.34,537.31],[214.33,36.76]],[[214.38,122.59],[214.39,50.19],[214.4,100.52],[214.41,45.06],[214.42,44.45]]]
["binance-futures","BNBUSDT",1694173569087,[[214.37,78.84],[214.36,121.49],[214.35,108.25],[214.34,138.71],[214.33,10.07]],[[214.38,4.0],[214.39,2.69],[214.4,26.92],[214.42,117.74],[214.43,2.32]]]
["binance-futures","BNBUSDT",1694173582441,[[214.42,41.05],[214.41,59.27],[214.4,51.9],[214.39,21.61],[214.38,109.04]],[[214.43,9.95],[214.44,20.68],[214.45,42.78],[214.46,40.93],[214.47,100.2]]]
["binance-futures","BNBUSDT",1694173642204,[[214.42,23.15],[214.41,8.09],[214.4,71.82],[214.39,21.17],[214.38,41.75]],[[214.43,42.2],[214.44,50.51],[214.45,53.84],[214.46,49.24],[214.47,139.02]]]
["binance-futures","BNBUSDT",1694173655890,[[214.42,14.24],[214.41,15.48],[214.4,72.35],[214.39,21.13],[214.38,41.75]],[[214.43,36.97],[214.44,50.51],[214.45,55.87],[214.46,54.54],[214.47,28.31]]]
["binance-futures","BNBUSDT",1694173755089,[[214.39,39.8],[214.38,49.69],[214.37,60.65],[214.36,106.42],[214.35,22.95]],[[214.4,48.46],[214.41,16.31],[214.42,51.05],[214.43,25.35],[214.44,30.62]]]
["binance-futures","BNBUSDT",1694173800581,[[214.42,51.95],[214.41,98.09],[214.4,75.61],[214.39,96.85],[214.38,31.01]],[[214.43,17.78],[214.44,0.03],[214.45,24.71],[214.46,43.51],[214.47,30.52]]]
["binance-futures","BNBUSDT",1694173860704,[[214.38,33.71],[214.37,7.64],[214.36,26.28],[214.35,36.47],[214.34,45.87]],[[214.39,201.27],[214.4,31.69],[214.41,28.77],[214.42,39.36],[214.43,152.77]]]
["binance-futures","BNBUSDT",1694173909096,[[214.4,121.71],[214.39,87.22],[214.38,42.79],[214.37,20.97],[214.36,35.76]],[[214.41,25.32],[214.42,18.09],[214.43,0.56],[214.44,82.2],[214.45,27.06]]]
["binance-futures","BNBUSDT",1694173934566,[[214.4,80.35],[214.39,66.19],[214.38,42.05],[214.37,26.89],[214.36,36.06]],[[214.41,38.32],[214.42,26.22],[214.43,14.1],[214.44,120.62],[214.45,143.58]]]
["binance-futures","BNBUSDT",1694173985923,[[214.4,54.58],[214.39,60.62],[214.38,47.02],[214.37,23.67],[214.36,36.06]],[[214.41,25.71],[214.42,46.7],[214.43,23.66],[214.44,92.02],[214.45,123.17]]]
["binance-futures","BNBUSDT",1694174017519,[[214.4,132.74],[214.39,61.1],[214.38,39.3],[214.37,28.16],[214.36,36.06]],[[214.41,43.55],[214.42,44.45],[214.43,24.83],[214.44,88.46],[214.45,22.6]]]
["binance-futures","BNBUSDT",1694174088876,[[214.39,8.53],[214.38,34.23],[214.37,1.32],[214.36,24.69],[214.34,90.29]],[[214.4,86.93],[214.41,27.2],[214.42,76.28],[214.43,129.33],[214.44,79.93]]]
["binance-futures","BNBUSDT",1694174107747,[[214.39,28.42],[214.38,49.99],[214.37,23.49],[214.36,31.19],[214.35,75.96]],[[214.4,47.71],[214.41,15.53],[214.42,30.97],[214.43,97.44],[214.44,45.75]]]
["binance-futures","BNBUSDT",1694174167181,[[214.39,34.28],[214.38,73.45],[214.37,19.53],[214.36,29.66],[214.35,56.36]],[[214.4,110.53],[214.41,31.88],[214.42,77.11],[214.43,15.31],[214.44,50.69]]]
["binance-futures","BNBUSDT",1694174194391,[[214.4,123.19],[214.39,44.07],[214.38,69.41],[214.37,12.34],[214.36,36.65]],[[214.41,81.2],[214.42,52.09],[214.43,21.67],[214.44,40.94],[214.45,64.07]]]
["binance-futures","BNBUSDT",1694174252741,[[214.39,56.54],[214.38,70.37],[214.37,12.39],[214.36,39.51],[214.35,35.95]],[[214.4,89.89],[214.41,13.43],[214.42,64.63],[214.43,25.29],[214.44,40.94]]]
["binance-futures","BNBUSDT",1694174255828,[[214.39,57.79],[214.38,70.37],[214.37,12.39],[214.36,34.31],[214.35,25.95]],[[214.4,84.15],[214.41,13.47],[214.42,64.63],[214.43,27.62],[214.44,50.94]]]
["binance-futures","BNBUSDT",1694174300729,[[214.45,61.88],[214.44,61.42],[214.43,235.38],[214.42,48.64],[214.41,78.21]],[[214.46,44.22],[214.47,28.48],[214.48,59.58],[214.49,255.38],[214.5,100.89]]]
["binance-futures","BNBUSDT",1694174367330,[[214.43,213.78],[214.42,29.44],[214.41,50.6],[214.4,83.98],[214.39,20.21]],[[214.44,77.64],[214.45,16.37],[214.46,48.99],[214.47,34.19],[214.48,41.23]]]
["binance-futures","BNBUSDT",1694174398614,[[214.43,217.5],[214.42,29.44],[214.41,50.6],[214.4,42.49],[214.39,26.71]],[[214.44,158.86],[214.45,15.08],[214.46,50.38],[214.47,34.41],[214.48,41.96]]]
["binance-futures","BNBUSDT",1694174451080,[[214.35,18.7],[214.34,24.11],[214.33,12.27],[214.32,68.99],[214.31,36.63]],[[214.36,158.24],[214.37,84.06],[214.38,84.47],[214.39,65.27],[214.4,204.53]]]
["binance-futures","BNBUSDT",1694174472232,[[214.29,99.99],[214.28,32.42],[214.27,34.88],[214.26,173.89],[214.23,77.81]],[[214.3,97.15],[214.31,332.36],[214.32,106.38],[214.33,35.01],[214.34,42.54]]]
["binance-futures","BNBUSDT",1694174505116,[[214.27,10.49],[214.26,2.49],[214.25,27.08],[214.24,33.31],[214.23,75.84]],[[214.28,31.19],[214.29,23.06],[214.3,93.87],[214.31,201.02],[214.32,33.86]]]
["binance-futures","BNBUSDT",1694174533059,[[214.33,11.18],[214.32,32.09],[214.31,19.86],[214.3,28.01],[214.29,16.41]],[[214.34,28.24],[214.35,62.25],[214.36,95.06],[214.37,107.43],[214.38,92.4]]]
["binance-futures","BNBUSDT",1694174588505,[[214.3,34.4],[214.29,30.16],[214.28,27.56],[214.27,66.61],[214.26,26.36]],[[214.31,39.85],[214.32,29.57],[214.33,24.29],[214.34,110.92],[214.35,129.21]]]
["binance-futures","BNBUSDT",1694174608227,[[214.33,47.72],[214.32,34.39],[214.31,118.26],[214.3,34.31],[214.29,38.82]],[[214.34,11.6],[214.35,57.73],[214.36,38.64],[214.37,42.83],[214.38,115.41]]]
["binance-futures","BNBUSDT",1694174649562,[[214.31,29.36],[214.3,29.92],[214.29,12.96],[214.28,48.86],[214.27,35.3]],[[214.32,602.15],[214.33,31.43],[214.34,31.99],[214.35,15.39],[214.36,83.85]]]
["binance-futures","BNBUSDT",1694174681355,[[214.21,92.71],[214.2,55.17],[214.19,93.2],[214.18,161.91],[214.17,127.75]],[[214.22,31.27],[214.23,2.57],[214.24,26.71],[214.25,0.39],[214.26,71.27]]]
["binance-futures","BNBUSDT",1694174700679,[[214.28,142.39],[214.27,28.3],[214.26,61.17],[214.25,83.81],[214.24,29.5]],[[214.29,1.31],[214.3,34.43],[214.31,85.69],[214.32,561.97],[214.33,51.32]]]
["binance-futures","BNBUSDT",1694174767338,[[214.27,73.66],[214.26,39.47],[214.25,107.37],[214.24,140.07],[214.23,41.1]],[[214.28,53.21],[214.29,15.53],[214.3,49.3],[214.31,25.68],[214.32,42.67]]]
["binance-futures","BNBUSDT",1694174780614,[[214.27,13.64],[214.26,29.55],[214.25,36.09],[214.24,100.0],[214.23,26.79]],[[214.28,41.36],[214.29,24.64],[214.3,49.33],[214.31,18.14],[214.32,34.29]]]
["binance-futures","BNBUSDT",1694174836328,[[214.23,27.34],[214.22,72.21],[214.21,25.67],[214.2,83.44],[214.19,19.55]],[[214.24,16.83],[214.25,9.9],[214.26,31.05],[214.27,57.75],[214.28,67.72]]]
["binance-futures","BNBUSDT",1694174851405,[[214.25,62.93],[214.24,40.28],[214.23,27.59],[214.22,36.28],[214.21,24.6]],[[214.26,43.39],[214.27,57.67],[214.28,67.39],[214.29,10.15],[214.3,61.57]]]
["binance-futures","BNBUSDT",1694174920710,[[214.24,21.64],[214.23,31.41],[214.22,30.04],[214.21,16.91],[214.2,39.02]],[[214.25,40.64],[214.26,35.05],[214.27,70.99],[214.28,27.56],[214.29,37.88]]]
["binance-futures","BNBUSDT",1694174947754,[[214.24,41.45],[214.23,33.08],[214.22,24.76],[214.21,20.28],[214.2,53.5]],[[214.25,42.13],[214.26,39.55],[214.27,81.46],[214.28,27.56],[214.29,27.27]]]
["binance-futures","BNBUSDT",1694174978417,[[214.27,30.52],[214.26,0.94],[214.25,42.2],[214.24,46.7],[214.23,33.06]],[[214.28,41.51],[214.29,55.17],[214.3,56.05],[214.31,45.59],[214.32,169.01]]]
["binance-futures","BNBUSDT",1694175024154,[[214.24,62.57],[214.23,53.85],[214.22,26.62],[214.21,40.64],[214.2,143.02]],[[214.25,5.18],[214.26,6.01],[214.27,13.17],[214.28,29.76],[214.29,57.1]]]
["binance-futures","BNBUSDT",1694175046819,[[214.24,69.91],[214.23,63.33],[214.22,27.5],[214.21,34.72],[214.2,171.62]],[[214.25,6.28],[214.26,24.47],[214.27,4.08],[214.28,28.08],[214.29,55.93]]]
["binance-futures","BNBUSDT",1694175097429,[[214.28,32.74],[214.27,39.34],[214.26,26.82],[214.25,29.71],[214.24,39.47]],[[214.29,134.24],[214.3,34.64],[214.31,35.18],[214.32,101.36],[214.33,31.35]]]
["binance-futures","BNBUSDT",1694175116580,[[214.28,101.97],[214.27,38.69],[214.26,34.31],[214.25,13.83],[214.24,39.69]],[[214.29,137.07],[214.3,24.24],[214.31,24.16],[214.32,94.44],[214.33,24.34]]]
["binance-futures","BNBUSDT",1694175179061,[[214.3,54.77],[214.29,97.58],[214.28,42.82],[214.27,40.64],[214.26,33.19]],[[214.31,22.94],[214.32,31.38],[214.33,19.33],[214.34,25.18],[214.35,40.14]]]
["binance-futures","BNBUSDT",1694175200913,[[214.3,121.92],[214.29,98.08],[214.28,41.49],[214.27,33.48],[214.26,30.46]],[[214.31,44.91],[214.32,31.28],[214.33,21.14],[214.34,28.23],[214.35,39.7]]]
["binance-futures","BNBUSDT",1694175269437,[[214.41,108.54],[214.4,42.24],[214.39,28.24],[214.38,40.98],[214.37,24.86]],[[214.42,88.92],[214.43,21.73],[214.44,62.87],[214.45,13.4],[214.46,205.3]]]
["binance-futures","BNBUSDT",1694175293367,[[214.41,78.57],[214.4,36.3],[214.39,20.27],[214.38,53.03],[214.37,24.86]],[[214.42,135.59],[214.43,14.41],[214.44,62.87],[214.45,16.17],[214.46,325.23]]]
["binance-futures","BNBUSDT",1694175351952,[[214.38,26.1],[214.37,15.34],[214.36,44.91],[214.35,81.43],[214.34,58.15]],[[214.39,43.82],[214.4,26.35],[214.41,60.37],[214.42,91.78],[214.43,20.7]]]
["binance-futures","BNBUSDT",1694175356976,[[214.38,48.36],[214.37,13.2],[214.36,44.91],[214.35,81.43],[214.34,58.15]],[[214.39,42.96],[214.4,24.93],[214.41,75.1],[214.42,91.82],[214.43,18.41]]]
["binance-futures","BNBUSDT",1694175395070,[[214.38,15.53],[214.37,7.42],[214.36,35.35],[214.35,84.21],[214.34,63.82]],[[214.39,106.9],[214.4,26.35],[214.41,75.1],[214.42,47.24],[214.43,20.51]]]
["binance-futures","BNBUSDT",1694175455606,[[214.39,17.54],[214.38,51.71],[214.37,29.82],[214.36,37.9],[214.35,99.83]],[[214.4,48.89],[214.41,60.16],[214.42,47.65],[214.43,25.1],[214.44,169.7]]]
["binance-futures","BNBUSDT",1694175478231,[[214.38,18.37],[214.37,33.75],[214.36,29.75],[214.35,98.43],[214.34,62.59]],[[214.39,74.07],[214.4,57.32],[214.41,73.08],[214.42,49.57],[214.43,21.97]]]
["binance-futures","BNBUSDT",1694175534129,[[214.37,32.16],[214.36,36.03],[214.35,94.6],[214.34,28.84],[214.33,215.05]],[[214.38,109.36],[214.39,23.62],[214.4,27.42],[214.41,72.16],[214.42,28.59]]]
["binance-futures","BNBUSDT",1694175556354,[[214.33,71.75],[214.32,50.66],[214.31,107.02],[214.3,83.26],[214.29,110.63]],[[214.34,47.62],[214.35,18.11],[214.36,36.99],[214.37,194.26],[214.38,96.2]]]
["binance-futures","BNBUSDT",1694175605379,[[214.33,15.77],[214.32,71.26],[214.31,69.03],[214.3,92.53],[214.29,79.89]],[[214.34,60.34],[214.35,15.43],[214.36,42.04],[214.37,151.39],[214.38,62.1]]]
["binance-futures","BNBUSDT",1694175640531,[[214.41,98.82],[214.4,32.8],[214.39,10.98],[214.38,51.68],[214.37,210.68]],[[214.42,111.04],[214.43,54.15],[214.44,27.4],[214.45,25.06],[214.46,45.06]]]
["binance-futures","BNBUSDT",1694175713421,[[214.44,72.06],[214.43,36.18],[214.42,77.02],[214.41,77.66],[214.4,34.73]],[[214.45,4.15],[214.46,24.41],[214.47,10.02],[214.48,7.65],[214.49,144.64]]]
["binance-futures","BNBUSDT",1694175737210,[[214.47,47.41],[214.46,28.19],[214.45,28.01],[214.44,28.22],[214.43,50.06]],[[214.48,98.58],[214.49,154.37],[214.5,46.09],[214.51,65.01],[214.52,89.19]]]
["binance-futures","BNBUSDT",1694175789629,[[214.55,22.02],[214.54,29.27],[214.53,83.95],[214.52,43.24],[214.51,51.35]],[[214.56,16.39],[214.57,61.85],[214.58,28.31],[214.59,64.13],[214.6,48.27]]]
["binance-futures","BNBUSDT",1694175839613,[[214.53,62.35],[214.52,43.76],[214.51,30.07],[214.5,37.19],[214.49,94.97]],[[214.54,31.98],[214.55,23.01],[214.56,1.86],[214.57,68.84],[214.58,25.82]]]
["binance-futures","BNBUSDT",1694175857055,[[214.52,41.55],[214.51,1.4],[214.5,67.54],[214.49,52.5],[214.48,44.23]],[[214.53,7.02],[214.54,39.79],[214.55,65.2],[214.56,18.97],[214.57,35.92]]]
["binance-futures","BNBUSDT",1694175928992,[[214.5,39.0],[214.49,67.67],[214.48,22.45],[214.47,17.85],[214.46,43.91]],[[214.51,339.48],[214.52,28.14],[214.53,28.51],[214.54,24.72],[214.55,75.71]]]
["binance-futures","BNBUSDT",1694175939742,[[214.54,62.58],[214.53,65.13],[214.52,38.44],[214.51,121.05],[214.5,217.36]],[[214.55,1.72],[214.56,1.92],[214.57,8.43],[214.58,29.97],[214.59,101.74]]]
["binance-futures","BNBUSDT",1694175998310,[[214.58,30.84],[214.57,26.29],[214.56,31.78],[214.55,44.33],[214.54,56.3]],[[214.59,32.4],[214.6,29.74],[214.61,65.03],[214.62,24.86],[214.63,31.28]]]
["binance-futures","BNBUSDT",1694176019699,[[214.58,46.25],[214.57,26.29],[214.56,36.19],[214.55,41.84],[214.54,45.16]],[[214.59,29.84],[214.6,35.31],[214.61,61.7],[214.62,24.86],[214.63,19.7]]]
["binance-futures","BNBUSDT",1694176102904,[[214.61,24.72],[214.6,21.81],[214.59,9.94],[214.58,28.38],[214.57,144.13]],[[214.62,33.16],[214.63,20.87],[214.64,29.15],[214.65,30.57],[214.66,51.64]]]
["binance-futures","BNBUSDT",1694176146593,[[214.62,81.59],[214.61,29.85],[214.6,39.04],[214.59,24.76],[214.58,52.71]],[[214.63,21.17],[214.64,22.0],[214.65,43.94],[214.66,41.38],[214.67,92.48]]]
["binance-futures","BNBUSDT",1694176184853,[[214.63,23.9],[214.62,30.61],[214.61,26.57],[214.6,48.24],[214.59,28.11]],[[214.64,41.82],[214.65,52.84],[214.66,20.11],[214.67,60.96],[214.68,56.98]]]
["binance-futures","BNBUSDT",1694176232455,[[214.57,41.12],[214.56,26.48],[214.55,39.75],[214.54,97.95],[214.53,31.42]],[[214.58,41.58],[214.59,47.81],[214.6,30.11],[214.61,14.94],[214.62,41.29]]]
["binance-futures","BNBUSDT",1694176264259,[[214.57,29.15],[214.56,31.43],[214.55,42.77],[214.54,92.48],[214.53,55.91]],[[214.58,42.22],[214.59,39.54],[214.6,31.81],[214.61,13.09],[214.62,34.12]]]
["binance-futures","BNBUSDT",1694176332203,[[214.58,68.44],[214.57,36.51],[214.56,34.76],[214.55,189.4],[214.54,74.61]],[[214.59,26.17],[214.6,9.43],[214.61,27.58],[214.62,34.91],[214.63,24.53]]]
["binance-futures","BNBUSDT",1694176387034,[[214.69,38.11],[214.68,24.77],[214.67,35.11],[214.66,89.25],[214.65,122.51]],[[214.7,26.92],[214.72,49.85],[214.73,72.97],[214.74,62.36],[214.77,62.27]]]
["binance-futures","BNBUSDT",1694176434546,[[214.68,5.65],[214.67,18.05],[214.66,80.37],[214.65,66.85],[214.63,115.24]],[[214.69,101.01],[214.7,75.25],[214.71,13.96],[214.72,48.27],[214.73,43.54]]]
["binance-futures","BNBUSDT",1694176454254,[[214.68,25.16],[214.67,39.5],[214.66,49.74],[214.65,64.92],[214.64,125.21]],[[214.69,169.03],[214.7,44.38],[214.71,35.86],[214.72,103.32],[214.73,49.02]]]
["binance-futures","BNBUSDT",1694176516840,[[214.68,74.81],[214.67,40.06],[214.66,116.17],[214.65,34.58],[214.64,138.83]],[[214.69,4.92],[214.7,17.04],[214.71,46.16],[214.72,31.97],[214.73,10.02]]]
["binance-futures","BNBUSDT",1694176534138,[[214.7,32.52],[214.69,22.37],[214.68,40.77],[214.67,43.68],[214.66,90.79]],[[214.71,41.65],[214.72,40.47],[214.73,37.98],[214.74,35.02],[214.75,66.77]]]
["binance-futures","BNBUSDT",1694176588482,[[214.67,23.04],[214.66,81.47],[214.65,42.4],[214.64,127.76],[214.63,97.26]],[[214.68,54.21],[214.69,32.95],[214.7,28.97],[214.71,27.56],[214.72,68.05]]]
["binance-futures","BNBUSDT",1694176595474,[[214.66,93.41],[214.65,34.73],[214.64,138.92],[214.63,97.26],[214.62,48.45]],[[214.67,25.55],[214.68,27.94],[214.69,13.37],[214.7,32.33],[214.71,17.71]]]
["binance-futures","BNBUSDT",1694176667493,[[214.74,109.63],[214.73,26.33],[214.72,30.99],[214.71,53.23],[214.7,156.51]],[[214.75,11.32],[214.76,22.31],[214.77,34.76],[214.78,63.74],[214.79,144.63]]]
["binance-futures","BNBUSDT",1694176691475,[[214.74,25.28],[214.73,2.41],[214.72,51.95],[214.71,63.22],[214.7,91.54]],[[214.75,20.23],[214.76,37.94],[214.77,80.67],[214.78,35.32],[214.79,26.26]]]
["binance-futures","BNBUSDT",1694176713930,[[214.73,27.49],[214.72,42.34],[214.71,55.63],[214.7,114.63],[214.69,65.48]],[[214.74,24.44],[214.75,10.13],[214.76,44.84],[214.77,38.95],[214.78,27.24]]]
["binance-futures","BNBUSDT",1694176771544,[[214.64,21.95],[214.63,25.06],[214.62,101.41],[214.61,34.25],[214.6,50.98]],[[214.65,25.45],[214.66,26.59],[214.67,19.25],[214.68,65.41],[214.69,21.74]]]
["binance-futures","BNBUSDT",1694176801056,[[214.6,21.39],[214.59,46.82],[214.58,84.49],[214.57,151.12],[214.56,149.77]],[[214.61,21.06],[214.62,38.63],[214.63,44.88],[214.64,26.71],[214.65,75.25]]]
["binance-futures","BNBUSDT",1694176845286,[[214.61,35.23],[214.6,29.09],[214.59,15.85],[214.58,66.77],[214.57,21.07]],[[214.62,22.6],[214.63,70.53],[214.64,46.6],[214.65,15.85],[214.66,66.93]]]
["binance-futures","BNBUSDT",1694176881092,[[214.67,19.09],[214.66,14.58],[214.65,26.67],[214.64,41.62],[214.63,25.58]],[[214.68,18.7],[214.69,1.91],[214.7,67.8],[214.71,34.97],[214.72,71.75]]]
["binance-futures","BNBUSDT",1694176967108,[[214.65,12.7],[214.64,19.22],[214.63,10.42],[214.62,30.36],[214.61,116.73]],[[214.66,58.35],[214.67,34.3],[214.68,38.87],[214.69,43.65],[214.7,76.35]]]
["binance-futures","BNBUSDT",1694176993504,[[214.63,66.49],[214.62,44.87],[214.61,119.44],[214.6,132.78],[214.59,30.69]],[[214.64,3.24],[214.65,0.03],[214.66,8.16],[214.67,62.02],[214.68,18.74]]]
["binance-futures","BNBUSDT",1694177077246,[[214.67,5.3],[214.66,31.95],[214.65,47.78],[214.64,43.12],[214.63,23.63]],[[214.68,42.52],[214.69,13.12],[214.7,30.41],[214.71,31.95],[214.72,51.83]]]
["binance-futures","BNBUSDT",1694177119182,[[214.62,18.06],[214.61,33.51],[214.6,78.76],[214.59,54.79],[214.58,149.59]],[[214.63,29.88],[214.64,40.01],[214.65,29.18],[214.66,67.57],[214.67,38.4]]]
["binance-futures","BNBUSDT",1694177137689,[[214.62,57.38],[214.61,48.15],[214.6,100.02],[214.59,59.94],[214.58,138.32]],[[214.63,10.97],[214.64,9.66],[214.65,17.93],[214.66,54.59],[214.67,34.8]]]
["binance-futures","BNBUSDT",1694177209473,[[214.66,36.68],[214.65,55.77],[214.64,30.44],[214.63,75.56],[214.62,89.16]],[[214.67,14.53],[214.68,19.53],[214.69,83.26],[214.7,87.22],[214.71,25.14]]]
["binance-futures","BNBUSDT",1694177218891,[[214.66,49.85],[214.65,55.77],[214.64,35.11],[214.63,85.69],[214.62,79.16]],[[214.67,20.33],[214.68,29.19],[214.69,62.82],[214.7,73.98],[214.71,25.14]]]
["binance-futures","BNBUSDT",1694177287469,[[214.67,1.7],[214.66,28.16],[214.65,52.17],[214.64,26.95],[214.63,72.44]],[[214.68,35.08],[214.69,16.05],[214.7,66.31],[214.71,19.16],[214.72,47.92]]]
["binance-futures","BNBUSDT",1694177302095,[[214.67,16.05],[214.66,46.0],[214.65,46.94],[214.64,33.6],[214.63,87.37]],[[214.68,29.78],[214.69,3.25],[214.7,60.93],[214.71,12.99],[214.72,38.77]]]
["binance-futures","BNBUSDT",1694177360670,[[214.55,23.96],[214.54,41.36],[214.53,22.31],[214.52,76.86],[214.51,41.33]],[[214.56,9.02],[214.57,14.41],[214.58,66.33],[214.59,15.33],[214.6,35.36]]]
["binance-futures","BNBUSDT",1694177385074,[[214.59,7.22],[214.58,20.1],[214.57,14.06],[214.56,25.61],[214.55,62.19]],[[214.6,34.71],[214.61,88.14],[214.62,47.69],[214.63,32.09],[214.64,84.49]]]
["binance-futures","BNBUSDT",1694177420068,[[214.57,42.51],[214.56,39.87],[214.55,26.1],[214.54,90.35],[214.53,77.69]],[[214.58,16.82],[214.59,7.24],[214.6,21.05],[214.61,35.84],[214.62,34.6]]]
["binance-futures","BNBUSDT",1694177465537,[[214.55,97.26],[214.54,39.98],[214.53,83.55],[214.52,73.01],[214.51,109.43]],[[214.56,12.14],[214.57,41.28],[214.58,10.42],[214.59,1.63],[214.6,60.72]]]
["binance-futures","BNBUSDT",1694177491576,[[214.56,114.08],[214.55,61.41],[214.54,38.8],[214.53,73.92],[214.52,73.73]],[[214.57,0.27],[214.58,0.03],[214.6,56.83],[214.61,33.39],[214.62,26.99]]]
["binance-futures","BNBUSDT",1694177553898,[[214.63,46.6],[214.62,14.77],[214.61,2.37],[214.6,40.63],[214.59,60.87]],[[214.64,66.09],[214.65,23.51],[214.66,119.9],[214.67,18.09],[214.68,89.57]]]
["binance-futures","BNBUSDT",1694177596379,[[214.6,24.32],[214.59,73.36],[214.58,67.04],[214.57,23.66],[214.56,36.4]],[[214.61,24.19],[214.62,18.14],[214.63,56.4],[214.64,69.62],[214.65,18.54]]]
["binance-futures","BNBUSDT",1694177638470,[[214.61,31.85],[214.6,23.97],[214.59,35.01],[214.58,29.75],[214.57,60.18]],[[214.62,17.35],[214.63,30.33],[214.64,45.87],[214.65,18.3],[214.66,114.93]]]
["binance-futures","BNBUSDT",1694177656902,[[214.6,39.93],[214.59,10.53],[214.58,41.38],[214.57,43.9],[214.56,43.51]],[[214.61,14.56],[214.62,19.19],[214.63,22.52],[214.64,44.56],[214.65,26.61]]]
["binance-futures","BNBUSDT",1694177721571,[[214.61,60.51],[214.6,38.14],[214.59,21.91],[214.58,29.48],[214.57,59.94]],[[214.62,16.3],[214.63,14.75],[214.64,32.51],[214.65,26.6],[214.66,119.55]]]
["binance-futures","BNBUSDT",1694177739749,[[214.58,7.85],[214.57,44.84],[214.56,23.57],[214.55,6.9]],[[214.59,47.95],[214.6,86.91],[214.61,48.03],[214.62,51.98],[214.63,88.36]]]
["binance-futures","BNBUSDT",1694177801599,[[214.56,39.75],[214.55,21.21],[214.54,42.03],[214.53,26.37],[214.52,40.15]],[[214.57,26.19],[214.58,18.25],[214.59,33.0],[214.6,66.75],[214.61,29.69]]]
["binance-futures","BNBUSDT",1694177806852,[[214.56,40.14],[214.55,21.63],[214.54,39.7],[214.53,28.7],[214.52,40.08]],[[214.57,21.81],[214.58,26.22],[214.59,33.0],[214.6,66.75],[214.61,29.69]]]
["binance-futures","BNBUSDT",1694177884942,[[214.54,76.27],[214.53,39.65],[214.52,74.46],[214.51,45.59],[214.5,203.15]],[[214.55,5.01],[214.56,12.15],[214.57,21.66],[214.58,22.25],[214.6,67.71]]]
["binance-futures","BNBUSDT",1694177909616,[[214.55,41.73],[214.54,37.46],[214.53,11.47],[214.52,53.03],[214.51,48.7]],[[214.56,14.39],[214.57,64.16],[214.58,25.75],[214.59,61.32],[214.6,32.43]]]
["binance-futures","BNBUSDT",1694177940409,[[214.58,54.66],[214.57,42.6],[214.56,46.51],[214.55,37.34],[214.54,84.33]],[[214.59,3.31],[214.6,0.27],[214.61,26.49],[214.62,48.85],[214.63,7.34]]]
["binance-futures","BNBUSDT",1694177992561,[[214.58,10.66],[214.57,21.85],[214.56,36.51],[214.55,32.43],[214.54,30.98]],[[214.59,47.15],[214.6,39.26],[214.61,47.09],[214.62,60.28],[214.63,34.4]]]
["binance-futures","BNBUSDT",1694178015416,[[214.55,64.3],[214.54,64.91],[214.53,29.21],[214.52,26.08],[214.51,55.61]],[[214.56,3.52],[214.58,25.89],[214.59,88.89],[214.6,20.15]]]
["binance-futures","BNBUSDT",1694178070704,[[214.58,35.64],[214.57,32.17],[214.56,67.9],[214.55,23.52],[214.54,38.77]],[[214.59,14.13],[214.6,30.41],[214.61,30.14],[214.62,24.36],[214.63,43.04]]]
["binance-futures","BNBUSDT",1694178104751,[[214.6,135.36],[214.59,15.34],[214.58,32.68],[214.57,42.37],[214.56,47.73]],[[214.61,12.2],[214.62,9.39],[214.63,27.76],[214.64,132.4],[214.65,105.13]]]
["binance-futures","BNBUSDT",1694178153692,[[214.59,22.65],[214.58,21.51],[214.57,24.07],[214.56,28.53],[214.55,22.48]],[[214.6,47.53],[214.61,83.06],[214.62,30.46],[214.63,22.54],[214.64,71.53]]]
["binance-futures","BNBUSDT",1694178175610,[[214.59,24.54],[214.58,28.15],[214.57,18.06],[214.56,33.81],[214.55,22.48]],[[214.6,31.73],[214.61,73.78],[214.62,16.79],[214.63,22.1],[214.64,71.67]]]
["binance-futures","BNBUSDT",1694178226139,[[214.65,135.11],[214.64,44.74],[214.63,31.78],[214.62,78.01],[214.61,30.35]],[[214.66,30.22],[214.67,20.76],[214.68,65.73],[214.69,107.45],[214.7,51.4]]]
["binance-futures","BNBUSDT",1694178256823,[[214.62,123.31],[214.61,63.31],[214.6,42.95],[214.59,52.98],[214.58,185.62]],[[214.63,43.98],[214.64,25.81],[214.65,36.93],[214.66,50.55],[214.67,16.88]]]
["binance-futures","BNBUSDT",1694178320402,[[214.62,98.36],[214.61,44.06],[214.6,54.86],[214.59,88.23],[214.58,279.54]],[[214.63,25.49],[214.64,29.57],[214.65,39.01],[214.66,47.4],[214.67,19.11]]]
["binance-futures","BNBUSDT",1694178359069,[[214.51,32.67],[214.5,235.84],[214.49,115.87],[214.48,68.98],[214.47,257.67]],[[214.52,21.96],[214.53,42.35],[214.54,67.25],[214.55,24.17],[214.56,33.72]]]
["binance-futures","BNBUSDT",1694178368231,[[214.52,3.96],[214.51,42.9],[214.5,248.81],[214.49,185.06],[214.48,53.34]],[[214.53,65.2],[214.54,55.04],[214.55,18.96],[214.56,95.52],[214.57,24.28]]]
["binance-futures","BNBUSDT",1694178447807,[[214.44,28.92],[214.43,29.44],[214.42,78.69],[214.41,156.23],[214.4,44.03]],[[214.45,29.94],[214.46,20.98],[214.47,20.16],[214.48,18.54],[214.49,56.31]]]
["binance-futures","BNBUSDT",1694178464565,[[214.44,147.3],[214.43,7.46],[214.42,50.46],[214.41,19.84],[214.4,47.31]],[[214.45,41.57],[214.46,44.78],[214.47,30.63],[214.48,21.06],[214.49,85.6]]]
["binance-futures","BNBUSDT",1694178537564,[[214.47,35.51],[214.46,125.56],[214.45,23.92],[214.44,41.96],[214.43,24.54]],[[214.48,9.75],[214.49,26.89],[214.5,1.6],[214.51,26.32],[214.52,58.05]]]
["binance-futures","BNBUSDT",1694178558448,[[214.48,65.32],[214.47,117.39],[214.46,41.15],[214.45,70.2],[214.44,30.34]],[[214.49,31.61],[214.5,13.11],[214.51,24.99],[214.52,28.8],[214.53,93.49]]]
["binance-futures","BNBUSDT",1694178596265,[[214.5,159.37],[214.49,44.47],[214.48,81.54],[214.47,20.71],[214.46,33.93]],[[214.51,23.93],[214.52,10.63],[214.53,74.91],[214.54,83.46],[214.55,46.53]]]
["binance-futures","BNBUSDT",1694178641648,[[214.5,26.19],[214.49,17.77],[214.48,73.64],[214.47,13.73],[214.46,30.62]],[[214.51,36.18],[214.52,29.66],[214.53,85.77],[214.54,82.58],[214.55,48.53]]]
["binance-futures","BNBUSDT",1694178697114,[[214.44,50.32],[214.43,15.84],[214.42,74.67],[214.41,29.29],[214.4,309.87]],[[214.45,31.32],[214.46,26.33],[214.47,40.53],[214.48,43.09],[214.49,35.59]]]
["binance-futures","BNBUSDT",1694178720425,[[214.43,26.02],[214.42,57.89],[214.41,5.5],[214.4,308.55],[214.39,234.97]],[[214.44,59.99],[214.45,13.21],[214.46,32.8],[214.47,75.92],[214.48,49.79]]]
["binance-futures","BNBUSDT",1694178767435,[[214.46,55.72],[214.45,29.06],[214.44,20.93],[214.43,29.75],[214.42,77.12]],[[214.47,10.42],[214.48,32.38],[214.49,25.87],[214.5,32.33],[214.51,84.72]]]
["binance-futures","BNBUSDT",1694178803193,[[214.48,70.14],[214.47,12.63],[214.46,27.37],[214.45,86.84],[214.44,21.56]],[[214.49,5.27],[214.5,7.01],[214.51,36.26],[214.52,15.6],[214.53,117.8]]]
["binance-futures","BNBUSDT",1694178821046,[[214.48,65.04],[214.47,10.39],[214.46,32.46],[214.45,168.32],[214.44,23.67]],[[214.49,27.58],[214.5,30.94],[214.51,43.91],[214.52,33.7],[214.53,126.18]]]
["binance-futures","BNBUSDT",1694178884065,[[214.53,59.57],[214.52,22.51],[214.51,31.93],[214.5,38.47],[214.49,27.38]],[[214.54,24.72],[214.55,17.87],[214.56,44.93],[214.57,106.18],[214.58,59.54]]]
["binance-futures","BNBUSDT",1694178901076,[[214.56,16.54],[214.55,19.4],[214.54,32.52],[214.53,14.82],[214.52,83.63]],[[214.57,25.51],[214.58,48.9],[214.59,66.05],[214.6,32.79],[214.61,80.3]]]
["binance-futures","BNBUSDT",1694178966570,[[214.55,68.11],[214.54,65.36],[214.53,54.25],[214.52,37.97],[214.51,47.28]],[[214.56,5.06],[214.57,14.55],[214.58,32.8],[214.59,0.03],[214.6,65.59]]]
["binance-futures","BNBUSDT",1694178971780,[[214.61,46.62],[214.6,41.51],[214.59,30.21],[214.58,39.88],[214.57,14.6]],[[214.62,43.48],[214.63,55.44],[214.64,41.37],[214.65,50.17],[214.66,94.03]]]
["binance-futures","BNBUSDT",1694179044180,[[214.56,59.36],[214.55,16.74],[214.54,38.98],[214.53,27.95],[214.52,44.65]],[[214.57,22.77],[214.58,23.63],[214.59,22.31],[214.6,42.86],[214.61,25.1]]]
["binance-futures","BNBUSDT",1694179070576,[[214.56,37.0],[214.55,16.63],[214.54,90.48],[214.53,42.9],[214.52,90.99]],[[214.57,3.44],[214.58,10.67],[214.59,12.03],[214.6,36.4],[214.61,27.48]]]
["binance-futures","BNBUSDT",1694179099246,[[214.6,57.35],[214.59,25.66],[214.58,62.4],[214.57,41.97],[214.56,84.23]],[[214.61,4.21],[214.62,23.32],[214.63,4.02],[214.64,22.18],[214.65,11.38]]]
["binance-futures","BNBUSDT",1694179155579,[[214.58,30.31],[214.57,14.13],[214.56,31.13],[214.55,49.8],[214.54,55.99]],[[214.59,37.19],[214.6,34.53],[214.61,87.95],[214.62,58.57],[214.63,25.9]]]
["binance-futures","BNBUSDT",1694179176160,[[214.58,21.28],[214.57,16.64],[214.56,29.98],[214.55,48.66],[214.54,42.13]],[[214.59,47.49],[214.6,30.81],[214.61,60.11],[214.62,73.95],[214.63,20.12]]]
["binance-futures","BNBUSDT",1694179235305,[[214.59,15.48],[214.58,23.77],[214.57,15.31],[214.56,22.85],[214.55,16.77]],[[214.6,86.58],[214.61,66.94],[214.62,70.4],[214.63,47.81],[214.64,42.41]]]
["binance-futures","BNBUSDT",1694179266720,[[214.58,5.42],[214.57,2.02],[214.56,17.71],[214.55,15.14],[214.54,31.6]],[[214.59,107.48],[214.6,80.49],[214.61,101.06],[214.62,63.85],[214.63,27.34]]]
["binance-futures","BNBUSDT",1694179307074,[[214.58,11.52],[214.57,7.47],[214.56,64.19],[214.55,14.73],[214.54,33.9]],[[214.59,41.87],[214.6,46.15],[214.61,69.25],[214.62,57.42],[214.63,20.17]]]
["binance-futures","BNBUSDT",1694179324419,[[214.57,11.74],[214.56,62.46],[214.55,16.49],[214.54,31.58],[214.53,31.09]],[[214.58,54.21],[214.59,10.97],[214.6,37.9],[214.61,75.16],[214.62,59.7]]]
["binance-futures","BNBUSDT",1694179379545,[[214.57,272.96],[214.56,70.1],[214.55,19.65],[214.54,31.58],[214.53,37.15]],[[214.58,29.02],[214.59,37.53],[214.6,31.44],[214.61,58.73],[214.62,46.01]]]
["binance-futures","BNBUSDT",1694179403475,[[214.57,243.08],[214.56,64.87],[214.55,19.35],[214.54,31.58],[214.53,33.43]],[[214.58,49.26],[214.59,38.8],[214.6,31.56],[214.61,58.73],[214.62,43.25]]]
["binance-futures","BNBUSDT",1694179426482,[[214.57,224.22],[214.56,65.23],[214.55,19.35],[214.54,31.58],[214.53,33.43]],[[214.58,31.89],[214.59,38.8],[214.6,34.8],[214.61,58.73],[214.62,43.25]]]
["binance-futures","BNBUSDT",1694179496230,[[214.62,175.75],[214.61,14.67],[214.6,95.44],[214.59,53.67],[214.58,51.46]],[[214.63,59.01],[214.64,53.48],[214.65,76.94],[214.66,38.98],[214.67,35.14]]]
["binance-futures","BNBUSDT",1694179500354,[[214.6,36.99],[214.59,0.79],[214.58,34.11],[214.56,107.04],[214.55,165.13]],[[214.61,130.75],[214.62,102.13],[214.63,122.31],[214.64,51.81],[214.65,79.85]]]
["binance-futures","BNBUSDT",1694179558259,[[214.62,30.96],[214.61,38.49],[214.6,134.21],[214.59,13.51],[214.58,41.06]],[[214.63,73.53],[214.64,37.4],[214.65,79.48],[214.66,41.77],[214.67,23.91]]]
["binance-futures","BNBUSDT",1694179575243,[[214.59,17.91],[214.58,86.11],[214.57,46.12],[214.56,94.0],[214.55,37.67]],[[214.6,50.13],[214.61,44.75],[214.62,37.88],[214.63,88.46],[214.64,34.49]]]
["binance-futures","BNBUSDT",1694179634904,[[214.61,16.62],[214.6,36.86],[214.59,6.64],[214.58,87.4],[214.57,120.69]],[[214.62,75.06],[214.63,57.8],[214.64,81.88],[214.65,31.26],[214.66,42.1]]]
["binance-futures","BNBUSDT",1694179658753,[[214.58,33.91],[214.57,138.19],[214.56,49.35],[214.55,29.15],[214.54,30.06]],[[214.59,63.56],[214.6,85.39],[214.61,28.3],[214.62,78.09],[214.63,75.21]]]
["binance-futures","BNBUSDT",1694179716788,[[214.55,16.85],[214.54,73.51],[214.53,19.42],[214.52,106.77],[214.51,163.31]],[[214.56,69.28],[214.57,38.1],[214.58,58.58],[214.59,23.64],[214.6,75.02]]]
["binance-futures","BNBUSDT",1694179739205,[[214.54,22.59],[214.53,58.0],[214.52,40.78],[214.51,81.63],[214.5,121.3]],[[214.55,53.23],[214.56,33.88],[214.57,37.75],[214.58,53.92],[214.59,22.64]]]
["binance-futures","BNBUSDT",1694179790770,[[214.54,2.67],[214.53,26.96],[214.52,87.14],[214.51,38.17],[214.5,115.61]],[[214.55,70.49],[214.56,51.55],[214.57,19.46],[214.58,49.77],[214.59,29.6]]]
["binance-futures","BNBUSDT",1694179809785,[[214.55,37.29],[214.54,39.01],[214.53,41.03],[214.52,113.56],[214.51,22.91]],[[214.56,19.7],[214.57,6.57],[214.58,31.26],[214.59,27.92],[214.6,42.03]]]
["binance-futures","BNBUSDT",1694179851822,[[214.54,19.01],[214.53,14.03],[214.52,32.09],[214.51,14.27],[214.5,38.25]],[[214.55,76.41],[214.56,42.88],[214.57,35.1],[214.58,49.74],[214.59,35.91]]]
["binance-futures","BNBUSDT",1694179887730,[[214.61,28.77],[214.6,27.31],[214.59,23.36],[214.58,40.13],[214.57,22.24]],[[214.62,21.23],[214.63,49.02],[214.64,52.6],[214.65,53.71],[214.66,59.77]]]
["binance-futures","BNBUSDT",1694179911525,[[214.58,4.7],[214.57,8.88],[214.56,23.56],[214.55,15.58],[214.54,47.34]],[[214.59,97.47],[214.6,44.12],[214.61,62.32],[214.62,54.81],[214.63,44.41]]]
["binance-futures","BNBUSDT",1694179980616,[[214.65,18.31],[214.64,15.61],[214.63,21.37],[214.62,70.53],[214.61,23.91]],[[214.66,23.36],[214.67,28.28],[214.68,26.86],[214.69,53.23],[214.7,34.72]]]
["binance-futures","BNBUSDT",1694179994587,[[214.62,13.59],[214.61,18.98],[214.6,73.96],[214.59,28.8],[214.58,106.18]],[[214.63,52.33],[214.64,32.0],[214.65,88.33],[214.66,47.98],[214.67,20.55]]]
["binance-futures","BNBUSDT",1694180058754,[[214.69,22.42],[214.68,25.61],[214.67,16.21],[214.66,63.64],[214.65,52.47]],[[214.7,58.55],[214.71,37.64],[214.72,15.6],[214.73,37.4],[214.74,78.08]]]
["binance-futures","BNBUSDT",1694180065370,[[214.89,20.95],[214.88,21.55],[214.87,32.23],[214.86,40.35],[214.85,28.9]],[[214.9,22.07],[214.91,44.54],[214.92,26.23],[214.93,38.01],[214.94,10.34]]]
["binance-futures","BNBUSDT",1694180130240,[[214.82,9.71],[214.81,9.16],[214.8,94.08],[214.79,14.95],[214.78,113.37]],[[214.83,35.61],[214.84,29.39],[214.85,21.67],[214.86,34.39],[214.87,32.69]]]
["binance-futures","BNBUSDT",1694180155428,[[214.84,27.32],[214.83,15.34],[214.82,53.83],[214.8,181.66],[214.79,173.23]],[[214.85,14.19],[214.86,24.35],[214.87,51.63],[214.88,44.64],[214.89,17.29]]]
["binance-futures","BNBUSDT",1694180183255,[[215.02,37.8],[215.01,20.85],[215.0,29.49],[214.99,28.52],[214.98,33.0]],[[215.03,12.98],[215.04,33.76],[215.05,24.05],[215.06,15.33],[215.07,46.06]]]
["binance-futures","BNBUSDT",1694180242564,[[214.97,49.61],[214.96,25.2],[214.95,14.82],[214.94,38.04],[214.93,123.25]],[[214.98,33.44],[214.99,47.6],[215.0,24.31],[215.01,14.56],[215.02,32.18]]]
["binance-futures","BNBUSDT",1694180263501,[[214.95,16.43],[214.94,17.12],[214.93,32.59],[214.92,24.09],[214.91,14.89]],[[214.96,34.81],[214.97,33.74],[214.98,23.64],[214.99,36.11],[215.0,29.23]]]
["binance-futures","BNBUSDT",1694180327397,[[214.81,7.4],[214.8,47.38],[214.79,17.68],[214.78,30.88],[214.77,140.37]],[[214.82,50.56],[214.83,47.45],[214.84,46.31],[214.85,29.9],[214.86,51.97]]]
["binance-futures","BNBUSDT",1694180363780,[[214.81,8.9],[214.8,15.45],[214.79,19.29],[214.78,49.96],[214.77,25.01]],[[214.82,28.82],[214.83,40.59],[214.84,23.76],[214.85,75.59],[214.86,50.15]]]
["binance-futures","BNBUSDT",1694180407853,[[214.69,19.17],[214.68,66.38],[214.67,27.6],[214.66,21.04],[214.65,101.62]],[[214.7,29.86],[214.71,12.99],[214.72,37.29],[214.73,30.24],[214.74,60.38]]]
["binance-futures","BNBUSDT",1694180425574,[[214.68,26.82],[214.67,27.44],[214.66,43.76],[214.65,106.76],[214.64,32.91]],[[214.69,15.08],[214.7,36.5],[214.71,17.15],[214.72,31.11],[214.73,53.74]]]
["binance-futures","BNBUSDT",1694180485656,[[214.6,27.31],[214.59,14.13],[214.58,23.08],[214.57,107.46],[214.56,27.51]],[[214.61,39.23],[214.62,75.79],[214.63,37.71],[214.64,53.55],[214.65,81.24]]]
["binance-futures","BNBUSDT",1694180514498,[[214.67,58.43],[214.66,33.19],[214.65,28.06],[214.64,93.97],[214.63,0.27]],[[214.68,12.05],[214.69,20.2],[214.7,101.86],[214.71,37.55],[214.72,49.47]]]
["binance-futures","BNBUSDT",1694180574521,[[214.63,15.36],[214.62,19.45],[214.61,23.3],[214.6,56.88],[214.59,33.52]],[[214.64,23.52],[214.65,35.18],[214.66,44.69],[214.67,48.46],[214.68,68.68]]]
["binance-futures","BNBUSDT",1694180610846,[[214.63,39.05],[214.62,23.31],[214.61,22.77],[214.6,82.13],[214.59,97.1]],[[214.64,5.88],[214.65,13.31],[214.66,15.75],[214.67,25.49],[214.68,30.46]]]
["binance-futures","BNBUSDT",1694180656328,[[214.65,14.78],[214.64,46.05],[214.63,27.36],[214.62,23.5],[214.61,24.67]],[[214.66,58.31],[214.67,20.3],[214.68,27.51],[214.69,63.37],[214.7,75.33]]]
["binance-futures","BNBUSDT",1694180681780,[[214.63,30.81],[214.62,49.02],[214.61,20.21],[214.6,60.81],[214.59,47.68]],[[214.64,73.27],[214.65,1.97],[214.66,28.42],[214.67,28.87],[214.68,33.55]]]
["binance-futures","BNBUSDT",1694180705180,[[214.74,100.49],[214.73,33.98],[214.72,34.23],[214.71,70.13],[214.7,97.68]],[[214.75,12.14],[214.76,23.36],[214.77,18.51],[214.78,31.58],[214.79,25.97]]]
["binance-futures","BNBUSDT",1694180788055,[[214.63,14.15],[214.62,30.5],[214.61,25.88],[214.6,46.73],[214.59,46.68]],[[214.64,21.81],[214.65,33.34],[214.66,46.31],[214.67,9.73],[214.68,57.62]]]
["binance-futures","BNBUSDT",1694180815321,[[214.62,48.95],[214.61,17.19],[214.6,47.26],[214.59,43.87],[214.58,86.17]],[[214.63,7.03],[214.64,12.58],[214.65,15.22],[214.66,30.83],[214.67,11.27]]]
["binance-futures","BNBUSDT",1694180878904,[[214.66,5.31],[214.65,0.06],[214.64,3.06],[214.63,13.15],[214.62,15.63]],[[214.67,59.96],[214.68,13.92],[214.69,16.1],[214.7,46.6],[214.71,29.75]]]
["binance-futures","BNBUSDT",1694180904081,[[214.59,6.89],[214.58,12.73],[214.56,20.22],[214.55,12.45],[214.54,12.41]],[[214.6,37.21],[214.61,25.78],[214.62,37.28],[214.63,87.2],[214.66,81.52]]]
["binance-futures","BNBUSDT",1694180954706,[[214.82,30.94],[214.81,16.27],[214.8,39.57],[214.79,39.58],[214.78,39.34]],[[214.83,6.36],[214.84,19.37],[214.86,25.21],[214.87,29.23],[214.88,25.76]]]
["binance-futures","BNBUSDT",1694180974596,[[214.86,16.82],[214.85,10.46],[214.84,24.49],[214.83,19.56],[214.82,34.67]],[[214.87,14.53],[214.88,22.85],[214.89,18.39],[214.9,26.77],[214.91,157.67]]]
["binance-futures","BNBUSDT",1694181022056,[[214.79,27.66],[214.78,39.36],[214.77,34.48],[214.76,61.15],[214.75,37.68]],[[214.8,36.39],[214.81,28.01],[214.82,39.74],[214.83,16.48],[214.84,36.12]]]
["binance-futures","BNBUSDT",1694181056215,[[214.87,25.74],[214.86,17.52],[214.85,16.81],[214.84,25.68],[214.83,19.43]],[[214.88,0.3],[214.89,2.74],[214.9,22.96],[214.91,124.23],[214.92,72.35]]]
["binance-futures","BNBUSDT",1694181080101,[[214.86,29.74],[214.85,6.57],[214.84,27.12],[214.83,19.47],[214.82,38.6]],[[214.87,2.51],[214.88,9.38],[214.89,2.77],[214.9,35.14],[214.91,29.73]]]
["binance-futures","BNBUSDT",1694181144011,[[214.92,11.21],[214.91,26.21],[214.9,294.89],[214.89,62.31],[214.88,34.6]],[[214.93,18.31],[214.94,32.01],[214.95,78.94],[214.96,28.75],[214.97,31.42]]]
["binance-futures","BNBUSDT",1694181154201,[[214.94,13.34],[214.93,24.1],[214.92,21.52],[214.91,20.03],[214.9,278.75]],[[214.95,15.85],[214.96,21.15],[214.97,20.55],[214.98,86.79],[214.99,93.77]]]
["binance-futures","BNBUSDT",1694181218694,[[214.84,12.25],[214.83,26.04],[214.82,15.79],[214.81,20.6],[214.8,37.32]],[[214.85,13.51],[214.86,15.37],[214.87,23.8],[214.88,31.34],[214.89,43.34]]]
["binance-futures","BNBUSDT",1694181230450,[[214.84,29.37],[214.83,26.04],[214.82,31.76],[214.81,25.25],[214.8,30.3]],[[214.85,6.15],[214.86,0.03],[214.87,12.06],[214.88,26.58],[214.89,38.74]]]
["binance-futures","BNBUSDT",1694181322180,[[214.7,23.34],[214.69,16.96],[214.68,26.49],[214.67,38.3],[214.66,100.84]],[[214.71,21.17],[214.72,7.61],[214.73,33.24],[214.74,41.34],[214.75,14.1]]]
["binance-futures","BNBUSDT",1694181344675,[[214.72,37.04],[214.71,32.62],[214.7,32.09],[214.69,222.56],[214.68,246.57]],[[214.73,9.19],[214.74,42.39],[214.75,58.79],[214.76,19.97],[214.77,40.81]]]
["binance-futures","BNBUSDT",1694181434651,[[214.73,9.36],[214.72,107.11],[214.71,20.46],[214.7,17.3],[214.69,223.22]],[[214.74,52.12],[214.75,30.5],[214.76,26.53],[214.77,65.54],[214.78,93.92]]]
["binance-futures","BNBUSDT",1694181450855,[[214.73,19.96],[214.72,111.51],[214.71,13.6],[214.7,29.02],[214.69,221.25]],[[214.74,19.59],[214.75,21.99],[214.76,28.46],[214.77,14.12],[214.78,30.39]]]
["binance-futures","BNBUSDT",1694181482528,[[214.76,26.97],[214.75,17.54],[214.74,20.45],[214.73,27.63],[214.72,141.6]],[[214.77,3.49],[214.78,22.23],[214.79,67.37],[214.8,25.23],[214.81,30.01]]]
["binance-futures","BNBUSDT",1694181540704,[[214.77,20.76],[214.76,15.42],[214.75,25.87],[214.74,70.57],[214.73,23.3]],[[214.78,41.69],[214.79,20.08],[214.8,35.35],[214.81,39.18],[214.82,48.41]]]
["binance-futures","BNBUSDT",1694181580822,[[214.75,17.03],[214.74,22.9],[214.73,20.24],[214.72,118.6],[214.71,22.16]],[[214.76,58.53],[214.77,36.25],[214.78,33.02],[214.79,32.46],[214.8,46.82]]]
["binance-futures","BNBUSDT",1694181625520,[[214.71,23.95],[214.7,31.5],[214.69,28.92],[214.68,268.18],[214.67,235.42]],[[214.72,24.27],[214.73,28.39],[214.74,34.89],[214.75,23.51],[214.76,75.16]]]
["binance-futures","BNBUSDT",1694181647858,[[214.83,4.31],[214.82,22.24],[214.81,6.79],[214.8,16.66]],[[214.84,61.74],[214.85,81.58],[214.86,31.47],[214.87,41.25],[214.88,37.03]]]
["binance-futures","BNBUSDT",1694181702009,[[214.78,13.02],[214.77,65.65],[214.76,76.85],[214.75,26.71],[214.74,67.18]],[[214.79,21.86],[214.8,49.09],[214.81,88.41],[214.82,69.7],[214.83,22.89]]]
["binance-futures","BNBUSDT",1694181725161,[[214.71,14.04],[214.7,26.74],[214.69,30.19],[214.68,237.75],[214.67,237.53]],[[214.72,40.01],[214.73,5.21],[214.74,39.19],[214.75,16.79],[214.76,58.82]]]
["binance-futures","BNBUSDT",1694181787308,[[214.68,25.51],[214.67,61.3],[214.66,39.36],[214.65,14.18],[214.64,21.46]],[[214.69,23.62],[214.7,20.06],[214.71,48.09],[214.72,29.01],[214.73,125.81]]]
["binance-futures","BNBUSDT",1694181837933,[[214.72,38.38],[214.71,20.41],[214.7,69.1],[214.69,81.26],[214.68,42.63]],[[214.73,2.0],[214.74,1.35],[214.75,12.17],[214.76,17.48],[214.77,29.18]]]
["binance-futures","BNBUSDT",1694181885305,[[214.81,23.25],[214.8,15.37],[214.79,14.67],[214.78,20.83],[214.77,30.53]],[[214.82,25.54],[214.83,17.68],[214.84,73.52],[214.85,38.49],[214.86,73.75]]]
["binance-futures","BNBUSDT",1694181914169,[[214.8,19.19],[214.79,37.9],[214.78,25.3],[214.77,14.35],[214.76,21.96]],[[214.81,30.35],[214.82,32.17],[214.83,11.3],[214.84,30.67],[214.85,39.16]]]
["binance-futures","BNBUSDT",1694181937657,[[214.85,33.26],[214.84,34.01],[214.83,19.01],[214.82,27.66],[214.81,68.15]],[[214.86,6.01],[214.87,30.38],[214.88,19.95],[214.89,12.13],[214.9,47.65]]]
["binance-futures","BNBUSDT",1694182001891,[[214.87,17.73],[214.86,40.16],[214.85,18.91],[214.84,20.53],[214.83,19.63]],[[214.88,28.79],[214.89,27.79],[214.9,20.62],[214.91,26.39],[214.92,46.97]]]
["binance-futures","BNBUSDT",1694182023006,[[214.84,48.61],[214.83,36.69],[214.82,21.09],[214.81,65.1],[214.8,43.89]],[[214.85,37.89],[214.86,20.39],[214.87,32.97],[214.88,46.71],[214.89,31.68]]]
["binance-futures","BNBUSDT",1694182087178,[[214.79,52.36],[214.78,35.09],[214.77,50.67],[214.76,34.65],[214.75,78.39]],[[214.8,23.49],[214.81,41.95],[214.82,23.12],[214.83,27.42],[214.84,33.25]]]
["binance-futures","BNBUSDT",1694182118427,[[214.74,37.62],[214.73,19.72],[214.72,16.42],[214.71,23.59],[214.7,37.64]],[[214.75,50.29],[214.76,25.55],[214.77,38.54],[214.78,54.57],[214.79,137.11]]]
["binance-futures","BNBUSDT",1694182171685,[[214.62,20.95],[214.61,30.04],[214.6,19.4],[214.59,18.33],[214.58,67.88]],[[214.63,14.65],[214.64,64.67],[214.65,19.4],[214.66,26.73],[214.67,25.94]]]
["binance-futures","BNBUSDT",1694182196270,[[214.59,30.06],[214.58,18.41],[214.57,73.59],[214.56,58.15],[214.54,141.66]],[[214.6,22.36],[214.61,20.97],[214.62,83.7],[214.63,41.54],[214.64,92.59]]]
["binance-futures","BNBUSDT",1694182242564,[[214.59,45.22],[214.58,35.55],[214.57,59.7],[214.56,121.82],[214.55,30.83]],[[214.6,18.31],[214.61,13.27],[214.62,84.19],[214.63,31.09],[214.64,131.53]]]
["binance-futures","BNBUSDT",1694182273837,[[214.58,29.71],[214.57,53.94],[214.56,105.36],[214.55,27.35],[214.53,107.72]],[[214.59,46.92],[214.6,35.26],[214.61,24.4],[214.62,90.56],[214.63,26.76]]]
["binance-futures","BNBUSDT",1694182296705,[[214.58,35.36],[214.57,49.11],[214.56,123.88],[214.55,27.91],[214.54,45.65]],[[214.59,39.82],[214.6,29.94],[214.61,14.62],[214.62,85.37],[214.63,38.29]]]
["binance-futures","BNBUSDT",1694182358588,[[214.67,21.14],[214.66,24.6],[214.65,55.74],[214.64,21.14],[214.63,49.65]],[[214.68,47.62],[214.69,35.66],[214.7,61.83],[214.71,40.19],[214.72,93.29]]]
["binance-futures","BNBUSDT",1694182366776,[[214.66,32.1],[214.65,54.91],[214.64,21.5],[214.63,21.2],[214.62,37.54]],[[214.67,46.1],[214.68,21.14],[214.69,75.0],[214.7,37.87],[214.71,38.08]]]
["binance-futures","BNBUSDT",1694182427987,[[214.58,18.75],[214.57,20.95],[214.56,49.08],[214.55,15.15],[214.54,40.32]],[[214.59,37.38],[214.6,50.25],[214.61,75.25],[214.62,148.76],[214.63,58.83]]]
["binance-futures","BNBUSDT",1694182441067,[[214.57,22.54],[214.56,62.83],[214.55,21.5],[214.54,38.01],[214.53,92.51]],[[214.58,34.23],[214.59,17.35],[214.6,34.59],[214.61,48.11],[214.62,89.98]]]
["binance-futures","BNBUSDT",1694182507963,[[214.5,33.65],[214.49,127.83],[214.48,44.06],[214.47,95.56],[214.46,131.35]],[[214.51,0.11],[214.53,2.8],[214.54,17.61],[214.55,10.58],[214.56,67.87]]]
["binance-futures","BNBUSDT",1694182527916,[[214.5,14.82],[214.49,148.36],[214.48,34.2],[214.47,67.79],[214.46,82.4]],[[214.51,29.74],[214.52,59.06],[214.53,20.93],[214.54,28.48],[214.55,18.16]]]
["binance-futures","BNBUSDT",1694182589140,[[214.53,14.24],[214.52,0.03],[214.51,29.31],[214.5,19.79],[214.49,91.7]],[[214.54,35.89],[214.55,20.83],[214.56,99.57],[214.57,62.16],[214.58,85.35]]]
["binance-futures","BNBUSDT",1694182608570,[[214.53,31.2],[214.52,34.1],[214.51,15.86],[214.5,23.32],[214.49,100.59]],[[214.54,15.89],[214.55,2.42],[214.56,23.64],[214.57,62.16],[214.58,86.17]]]
["binance-futures","BNBUSDT",1694182674646,[[214.61,22.35],[214.6,13.78],[214.59,22.66],[214.58,39.89],[214.57,13.08]],[[214.62,60.19],[214.63,13.83],[214.64,101.23],[214.65,67.05],[214.66,99.4]]]
["binance-futures","BNBUSDT",1694182696154,[[214.61,16.85],[214.6,18.74],[214.59,22.66],[214.58,39.92],[214.57,13.59]],[[214.62,43.34],[214.63,36.61],[214.64,34.45],[214.65,73.63],[214.66,113.07]]]
["binance-futures","BNBUSDT",1694182742554,[[214.59,80.27],[214.58,38.47],[214.57,77.18],[214.56,198.44],[214.55,31.51]],[[214.6,37.09],[214.61,18.77],[214.62,31.84],[214.63,62.73],[214.64,25.06]]]
["binance-futures","BNBUSDT",1694182792211,[[214.59,149.54],[214.58,34.09],[214.57,73.52],[214.56,194.02],[214.55,26.4]],[[214.6,69.48],[214.61,13.26],[214.62,26.43],[214.63,62.77],[214.64,25.72]]]
["binance-futures","BNBUSDT",1694182817707,[[214.58,8.97],[214.57,5.0],[214.56,2.11],[214.55,9.72],[214.54,54.19]],[[214.59,60.58],[214.6,85.79],[214.61,29.54],[214.62,50.86],[214.63,32.0]]]
["binance-futures","BNBUSDT",1694182873654,[[214.69,211.69],[214.68,21.06],[214.67,39.17],[214.66,36.88],[214.65,23.29]],[[214.7,94.47],[214.71,29.61],[214.72,66.88],[214.73,164.29],[214.74,118.19]]]
["binance-futures","BNBUSDT",1694182895504,[[214.66,57.42],[214.65,52.56],[214.64,36.21],[214.63,20.19],[214.62,65.7]],[[214.67,20.14],[214.68,16.34],[214.69,17.2],[214.7,107.03],[214.71,37.38]]]
["binance-futures","BNBUSDT",1694182962330,[[214.66,90.92],[214.65,21.43],[214.64,34.15],[214.63,21.6],[214.62,53.86]],[[214.67,23.08],[214.68,29.05],[214.69,20.97],[214.7,107.03],[214.71,35.34]]]
["binance-futures","BNBUSDT",1694183008379,[[214.66,64.07],[214.65,11.92],[214.64,33.84],[214.63,28.01],[214.62,52.95]],[[214.67,31.68],[214.68,24.63],[214.69,10.15],[214.7,116.05],[214.71,42.6]]]
["binance-futures","BNBUSDT",1694183055509,[[214.73,128.81],[214.72,70.12],[214.71,64.22],[214.7,59.35],[214.69,90.3]],[[214.74,0.14],[214.75,0.35],[214.76,0.38],[214.77,60.11],[214.78,33.0]]]
["binance-futures","BNBUSDT",1694183079394,[[214.77,29.2],[214.76,20.78],[214.75,14.64],[214.74,31.27],[214.73,53.63]],[[214.78,32.26],[214.79,38.55],[214.8,32.48],[214.81,11.83],[214.82,84.25]]]
["binance-futures","BNBUSDT",1694183156060,[[214.74,58.52],[214.73,182.35],[214.72,60.25],[214.71,124.71],[214.7,29.59]],[[214.75,8.93],[214.76,9.88],[214.77,25.06],[214.78,18.94],[214.79,54.34]]]
["binance-futures","BNBUSDT",1694183165450,[[214.74,55.04],[214.73,145.63],[214.72,67.23],[214.71,159.36],[214.7,30.84]],[[214.75,1.2],[214.76,0.11],[214.77,73.92],[214.78,9.48],[214.8,29.35]]]
["binance-futures","BNBUSDT",1694183201257,[[214.82,19.32],[214.81,17.15],[214.8,18.3],[214.79,69.25],[214.78,61.6]],[[214.83,17.67],[214.84,28.55],[214.85,25.59],[214.86,59.13],[214.87,62.09]]]
["binance-futures","BNBUSDT",1694183260877,[[214.74,26.32],[214.73,1.08],[214.72,47.89],[214.71,29.44],[214.7,92.32]],[[214.75,9.63],[214.76,9.38],[214.77,18.69],[214.78,69.01],[214.79,18.5]]]
["binance-futures","BNBUSDT",1694183290288,[[214.7,27.84],[214.69,75.81],[214.68,75.35],[214.67,115.64],[214.66,45.94]],[[214.71,4.36],[214.72,2.25],[214.73,7.72],[214.74,26.36],[214.77,17.16]]]
["binance-futures","BNBUSDT",1694183343344,[[214.79,41.06],[214.78,7.54],[214.77,38.69],[214.76,63.35],[214.75,19.25]],[[214.8,13.68],[214.81,67.02],[214.82,46.78],[214.83,88.0],[214.84,28.11]]]
["binance-futures","BNBUSDT",1694183368311,[[214.79,0.65],[214.78,6.23],[214.77,20.65],[214.76,53.15],[214.75,11.82]],[[214.8,56.33],[214.81,61.99],[214.82,50.43],[214.83,105.06],[214.84,23.68]]]
["binance-futures","BNBUSDT",1694183418734,[[214.69,49.78],[214.68,10.64],[214.67,39.59],[214.66,9.62],[214.65,22.68]],[[214.7,23.16],[214.71,41.67],[214.72,40.78],[214.73,70.76],[214.74,28.18]]]
["binance-futures","BNBUSDT",1694183462790,[[214.69,21.36],[214.68,5.26],[214.67,39.53],[214.66,18.23],[214.65,21.03]],[[214.7,35.26],[214.71,42.64],[214.72,72.09],[214.73,72.49],[214.74,30.0]]]
["binance-futures","BNBUSDT",1694183491870,[[214.68,10.15],[214.67,37.82],[214.66,4.09],[214.65,23.74],[214.64,13.56]],[[214.69,25.45],[214.7,50.68],[214.71,24.51],[214.72,75.95],[214.73,83.58]]]
["binance-futures","BNBUSDT",1694183602839,[[214.6,12.38],[214.59,2.37],[214.58,35.74],[214.57,78.02],[214.56,59.32]],[[214.61,54.55],[214.62,29.79],[214.63,78.61],[214.64,27.5],[214.65,50.96]]]
["binance-futures","BNBUSDT",1694183615382,[[214.54,24.07],[214.53,8.2],[214.52,15.39],[214.51,24.18],[214.5,32.04]],[[214.55,38.11],[214.56,46.46],[214.57,67.15],[214.58,98.44],[214.59,66.68]]]
["binance-futures","BNBUSDT",1694183679618,[[214.53,11.33],[214.52,15.65],[214.51,10.46],[214.5,31.14],[214.49,103.14]],[[214.54,52.54],[214.55,35.64],[214.56,20.73],[214.57,72.84],[214.58,45.81]]]
["binance-futures","BNBUSDT",1694183696764,[[214.53,26.84],[214.52,20.92],[214.51,24.11],[214.5,31.59],[214.49,104.2]],[[214.54,52.42],[214.55,18.84],[214.56,26.0],[214.57,74.61],[214.58,38.6]]]
["binance-futures","BNBUSDT",1694183767629,[[214.61,23.0],[214.6,12.72],[214.59,47.27],[214.58,54.49],[214.57,79.99]],[[214.62,48.0],[214.63,67.16],[214.64,90.51],[214.65,45.09],[214.66,30.15]]]
["binance-futures","BNBUSDT",1694183790455,[[214.57,17.72],[214.56,18.07],[214.55,31.98],[214.54,43.53],[214.53,29.86]],[[214.58,60.62],[214.59,38.46],[214.6,82.19],[214.61,96.85],[214.62,114.29]]]
["binance-futures","BNBUSDT",1694183855427,[[214.52,45.83],[214.51,5.88],[214.5,24.02],[214.49,13.91],[214.48,41.35]],[[214.53,64.72],[214.54,16.26],[214.55,23.23],[214.56,63.91],[214.57,104.76]]]
["binance-futures","BNBUSDT",1694183878903,[[214.52,44.04],[214.51,9.72],[214.5,24.1],[214.49,9.93],[214.48,41.38]],[[214.53,64.08],[214.54,16.26],[214.55,23.23],[214.56,58.82],[214.57,104.76]]]
["binance-futures","BNBUSDT",1694183946944,[[214.58,33.95],[214.57,30.99],[214.56,16.79],[214.55,12.78],[214.54,27.84]],[[214.59,78.38],[214.6,39.8],[214.61,67.38],[214.62,87.97],[214.63,28.72]]]
["binance-futures","BNBUSDT",1694183992066,[[214.55,9.19],[214.54,19.0],[214.53,44.85],[214.5,32.64],[214.47,113.81]],[[214.56,88.06],[214.57,74.65],[214.58,81.6],[214.59,58.39],[214.6,24.03]]]
["binance-futures","BNBUSDT",1694184062607,[[214.51,1.93],[214.5,17.02],[214.49,18.51],[214.48,55.7],[214.47,58.55]],[[214.52,63.19],[214.53,87.71],[214.54,39.58],[214.55,57.68],[214.56,71.56]]]
["binance-futures","BNBUSDT",1694184108495,[[214.44,70.78],[214.43,31.76],[214.42,94.65],[214.41,95.2],[214.4,41.14]],[[214.45,73.45],[214.46,30.48],[214.47,32.41],[214.48,22.59],[214.49,83.92]]]
["binance-futures","BNBUSDT",1694184130504,[[214.47,65.56],[214.46,70.94],[214.45,35.4],[214.44,64.0],[214.43,44.24]],[[214.48,2.88],[214.49,33.42],[214.5,74.84],[214.51,17.25],[214.52,111.43]]]
["binance-futures","BNBUSDT",1694184186879,[[214.46,33.48],[214.45,38.61],[214.44,59.12],[214.43,35.6],[214.42,50.49]],[[214.47,86.33],[214.48,31.47],[214.49,54.15],[214.5,89.33],[214.51,27.21]]]
["binance-futures","BNBUSDT",1694184202814,[[214.42,34.61],[214.41,28.79],[214.4,72.27],[214.39,20.02],[214.38,111.93]],[[214.43,30.21],[214.44,135.59],[214.45,25.22],[214.46,54.82],[214.47,78.93]]]
["binance-futures","BNBUSDT",1694184268602,[[214.42,36.19],[214.41,31.14],[214.4,45.29],[214.39,18.65],[214.38,155.26]],[[214.43,6.98],[214.44,1.87],[214.45,9.31],[214.46,49.55],[214.47,18.52]]]
["binance-futures","BNBUSDT",1694184319030,[[214.41,53.81],[214.4,30.07],[214.39,33.8],[214.38,150.41],[214.37,24.49]],[[214.42,9.92],[214.43,64.61],[214.44,28.72],[214.45,26.12],[214.46,67.34]]]
["binance-futures","BNBUSDT",1694184358989,[[214.45,50.2],[214.44,18.65],[214.43,38.17],[214.42,10.69],[214.41,26.37]],[[214.46,4.69],[214.47,0.03],[214.48,12.89],[214.49,40.83],[214.5,36.13]]]
["binance-futures","BNBUSDT",1694184376559,[[214.45,28.71],[214.44,11.0],[214.43,16.63],[214.42,11.12],[214.41,22.94]],[[214.46,34.96],[214.47,33.4],[214.48,67.51],[214.49,43.38],[214.5,43.52]]]
["binance-futures","BNBUSDT",1694184433462,[[214.41,69.84],[214.4,22.81],[214.39,84.97],[214.38,96.3],[214.37,23.05]],[[214.42,263.54],[214.43,30.27],[214.44,54.54],[214.45,58.07],[214.46,35.81]]]
["binance-futures","BNBUSDT",1694184446060,[[214.44,52.87],[214.43,47.03],[214.42,183.32],[214.41,117.09],[214.4,55.08]],[[214.45,0.51],[214.46,16.91],[214.47,2.65],[214.48,12.49],[214.49,96.84]]]
["binance-futures","BNBUSDT",1694184479579,[[214.43,39.6],[214.42,49.06],[214.41,52.47],[214.4,50.0],[214.39,29.76]],[[214.44,17.12],[214.45,15.48],[214.46,44.97],[214.47,45.14],[214.48,62.43]]]
["binance-futures","BNBUSDT",1694184535020,[[214.43,25.32],[214.42,16.67],[214.41,52.8],[214.4,46.02],[214.39,34.77]],[[214.44,43.63],[214.45,13.06],[214.46,48.37],[214.47,33.09],[214.48,147.66]]]
["binance-futures","BNBUSDT",1694184558244,[[214.41,73.88],[214.4,82.21],[214.39,43.77],[214.38,97.06],[214.37,35.92]],[[214.42,25.44],[214.43,25.88],[214.44,26.0],[214.45,53.57],[214.46,41.99]]]
["binance-futures","BNBUSDT",1694184606493,[[214.42,65.64],[214.41,126.62],[214.4,81.34],[214.39,24.33],[214.38,66.67]],[[214.43,22.91],[214.44,29.95],[214.45,20.96],[214.46,27.81],[214.47,26.42]]]
["binance-futures","BNBUSDT",1694184629230,[[214.42,82.97],[214.41,126.58],[214.4,83.19],[214.39,25.0],[214.38,63.4]],[[214.43,3.55],[214.44,23.24],[214.45,3.19],[214.46,26.68],[214.47,14.79]]]
["binance-futures","BNBUSDT",1694184676233,[[214.44,102.3],[214.43,21.32],[214.42,44.93],[214.41,126.92],[214.4,92.83]],[[214.45,18.23],[214.46,30.13],[214.47,24.46],[214.48,76.2],[214.49,120.77]]]
["binance-futures","BNBUSDT",1694184708163,[[214.5,115.71],[214.49,147.4],[214.48,70.1],[214.47,110.86],[214.46,15.87]],[[214.51,11.75],[214.52,38.49],[214.53,26.13],[214.54,17.47],[214.55,90.69]]]
["binance-futures","BNBUSDT",1694184770077,[[214.57,25.47],[214.56,50.95],[214.55,21.99],[214.54,27.04],[214.53,54.61]],[[214.58,51.43],[214.59,14.63],[214.6,46.26],[214.61,61.52],[214.62,49.59]]]
["binance-futures","BNBUSDT",1694184800214,[[214.5,64.12],[214.49,11.3],[214.48,89.6],[214.47,113.38],[214.46,84.41]],[[214.51,23.58],[214.52,32.53],[214.53,34.6],[214.54,37.86],[214.55,64.14]]]
["binance-futures","BNBUSDT",1694184808338,[[214.45,4.16],[214.44,20.6],[214.43,5.64],[214.42,18.92],[214.41,42.66]],[[214.46,65.74],[214.47,65.44],[214.48,77.29],[214.49,184.77],[214.5,154.64]]]
["binance-futures","BNBUSDT",1694184855828,[[214.26,39.63],[214.25,33.02],[214.24,75.32],[214.23,22.97],[214.22,25.48]],[[214.27,15.14],[214.28,31.27],[214.29,45.38],[214.3,38.97],[214.31,33.71]]]
["binance-futures","BNBUSDT",1694184874865,[[214.31,71.25],[214.3,75.11],[214.29,34.44],[214.28,34.17],[214.27,39.54]],[[214.32,2.55],[214.33,0.1],[214.34,27.33],[214.35,6.88],[214.36,35.61]]]
["binance-futures","BNBUSDT",1694184946844,[[214.38,50.89],[214.37,12.95],[214.36,82.27],[214.35,31.29],[214.34,30.76]],[[214.39,28.53],[214.4,32.31],[214.41,48.42],[214.42,91.01],[214.43,79.39]]]
["binance-futures","BNBUSDT",1694185021259,[[214.47,71.1],[214.46,64.82],[214.45,23.66],[214.44,25.11],[214.43,45.36]],[[214.48,34.91],[214.49,0.78],[214.5,32.3],[214.51,72.81],[214.52,85.26]]]
["binance-futures","BNBUSDT",1694185091018,[[214.47,40.05],[214.46,72.22],[214.45,41.25],[214.44,34.34],[214.43,47.14]],[[214.48,30.64],[214.49,0.78],[214.5,30.06],[214.51,74.43],[214.52,90.19]]]
["binance-futures","BNBUSDT",1694185113327,[[214.47,69.41],[214.46,67.56],[214.45,32.75],[214.44,25.96],[214.43,43.03]],[[214.48,45.65],[214.49,0.78],[214.5,29.04],[214.51,74.43],[214.52,76.7]]]
["binance-futures","BNBUSDT",1694185174130,[[214.37,62.44],[214.36,22.72],[214.35,23.14],[214.34,78.5],[214.33,51.77]],[[214.38,25.9],[214.39,7.26],[214.4,39.5],[214.41,39.61],[214.42,94.26]]]
["binance-futures","BNBUSDT",1694185198192,[[214.28,17.02],[214.27,45.82],[214.26,21.97],[214.25,18.64],[214.24,24.19]],[[214.29,63.14],[214.3,29.91],[214.31,45.68],[214.32,73.57],[214.33,62.45]]]
["binance-futures","BNBUSDT",1694185231254,[[214.28,67.17],[214.27,11.85],[214.26,21.83],[214.25,28.07],[214.24,29.53]],[[214.29,13.24],[214.3,15.37],[214.31,71.52],[214.32,97.03],[214.33,73.57]]]
["binance-futures","BNBUSDT",1694185274355,[[214.35,10.32],[214.34,27.1],[214.33,9.32],[214.32,22.47],[214.31,31.47]],[[214.36,25.36],[214.37,13.73],[214.38,53.2],[214.39,58.77],[214.4,145.51]]]
["binance-futures","BNBUSDT",1694185308897,[[214.34,34.92],[214.33,11.55],[214.32,29.72],[214.31,26.78],[214.29,120.0]],[[214.35,13.59],[214.36,40.95],[214.37,25.14],[214.38,29.48],[214.39,76.11]]]
["binance-futures","BNBUSDT",1694185386618,[[214.26,14.88],[214.25,9.61],[214.24,24.18],[214.23,15.44],[214.22,71.74]],[[214.27,20.8],[214.28,26.18],[214.29,38.62],[214.3,32.59],[214.31,69.81]]]
["binance-futures","BNBUSDT",1694185407831,[[214.25,13.4],[214.24,0.03],[214.23,5.29],[214.22,28.24],[214.21,18.33]],[[214.26,27.24],[214.27,2.66],[214.28,83.96],[214.29,49.89],[214.3,43.07]]]
["binance-futures","BNBUSDT",1694185464805,[[214.24,32.82],[214.23,13.13],[214.22,28.29],[214.21,28.86],[214.2,37.24]],[[214.25,85.37],[214.26,26.57],[214.27,60.48],[214.28,48.94],[214.29,119.05]]]
["binance-futures","BNBUSDT",1694185512972,[[214.18,32.04],[214.17,55.0],[214.16,26.57],[214.15,66.47],[214.14,132.08]],[[214.19,7.89],[214.2,13.63],[214.21,94.03],[214.22,23.57],[214.23,8.18]]]
["binance-futures","BNBUSDT",1694185550825,[[214.33,28.62],[214.32,11.38],[214.31,34.36],[214.3,64.38],[214.29,81.48]],[[214.34,11.05],[214.35,137.03],[214.36,25.82],[214.37,18.68],[214.38,30.2]]]
["binance-futures","BNBUSDT",1694185570267,[[214.34,39.63],[214.33,22.99],[214.32,84.23],[214.31,31.03],[214.3,108.79]],[[214.35,38.63],[214.36,28.49],[214.37,86.61],[214.38,139.84],[214.39,76.34]]]
["binance-futures","BNBUSDT",1694185642402,[[214.25,12.11],[214.24,28.46],[214.23,11.0],[214.22,26.88],[214.21,45.88]],[[214.26,52.56],[214.27,83.82],[214.28,61.0],[214.29,40.15],[214.3,25.69]]]
["binance-futures","BNBUSDT",1694185655255,[[214.24,8.56],[214.23,0.49],[214.22,19.42],[214.21,12.74],[214.2,27.4]],[[214.25,53.42],[214.26,43.65],[214.27,96.2],[214.28,45.77],[214.29,18.01]]]
["binance-futures","BNBUSDT",1694185748024,[[214.13,40.35],[214.12,23.84],[214.11,26.96],[214.1,133.0],[214.09,65.34]],[[214.14,82.16],[214.15,10.15],[214.16,65.21],[214.17,56.81],[214.18,61.08]]]
["binance-futures","BNBUSDT",1694185777583,[[214.04,2.94],[214.03,14.34],[214.02,26.75],[214.01,27.7],[214.0,847.01]],[[214.05,78.73],[214.06,53.16],[214.07,21.5],[214.08,109.8],[214.09,31.87]]]
["binance-futures","BNBUSDT",1694185814213,[[214.03,30.57],[214.02,12.88],[214.01,31.08],[214.0,848.04],[213.99,22.93]],[[214.04,58.39],[214.05,0.96],[214.06,23.5],[214.07,16.09],[214.08,101.49]]]
["binance-futures","BNBUSDT",1694185864110,[[214.15,23.18],[214.14,65.95],[214.13,24.13],[214.12,48.83],[214.11,58.7]],[[214.16,22.62],[214.17,34.17],[214.18,32.53],[214.19,66.07],[214.2,49.88]]]
["binance-futures","BNBUSDT",1694185889918,[[214.11,18.21],[214.1,31.47],[214.09,72.07],[214.08,31.64],[214.07,136.17]],[[214.12,38.04],[214.13,14.56],[214.14,46.1],[214.15,32.81],[214.16,87.5]]]
["binance-futures","BNBUSDT",1694185941804,[[214.12,8.53],[214.11,25.3],[214.1,96.59],[214.09,24.91],[214.08,37.92]],[[214.13,23.51],[214.14,25.18],[214.15,17.77],[214.16,48.05],[214.17,29.84]]]
["binance-futures","BNBUSDT",1694185972311,[[214.31,27.16],[214.3,145.06],[214.29,111.76],[214.28,30.07],[214.27,120.08]],[[214.32,23.81],[214.33,13.91],[214.34,23.46],[214.35,13.67],[214.36,32.2]]]
["binance-futures","BNBUSDT",1694186053635,[[214.29,52.72],[214.28,80.17],[214.27,58.73],[214.26,59.94],[214.25,130.36]],[[214.3,0.2],[214.31,6.01],[214.32,12.37],[214.33,11.95],[214.34,69.06]]]
["binance-futures","BNBUSDT",1694186100224,[[214.32,22.83],[214.31,0.03],[214.3,16.5],[214.29,9.86],[214.28,23.38]],[[214.33,13.29],[214.34,34.32],[214.35,24.67],[214.36,100.83],[214.37,32.13]]]
["binance-futures","BNBUSDT",1694186109005,[[214.33,7.21],[214.32,10.52],[214.31,8.57],[214.3,14.89],[214.29,11.85]],[[214.34,56.77],[214.35,32.42],[214.36,38.89],[214.37,66.04],[214.38,72.06]]]
["binance-futures","BNBUSDT",1694186194484,[[214.44,68.85],[214.43,16.25],[214.42,26.61],[214.41,83.06],[214.4,23.94]],[[214.45,12.17],[214.46,25.24],[214.47,29.57],[214.48,27.18],[214.49,43.8]]]
["binance-futures","BNBUSDT",1694186226529,[[214.48,25.39],[214.47,106.6],[214.46,19.66],[214.45,25.3],[214.44,20.37]],[[214.49,37.1],[214.5,68.97],[214.51,26.75],[214.52,49.02],[214.53,65.35]]]
["binance-futures","BNBUSDT",1694186273381,[[214.39,15.65],[214.38,14.86],[214.37,63.54],[214.36,104.65],[214.35,163.86]],[[214.4,26.12],[214.41,33.25],[214.42,46.68],[214.43,33.64],[214.44,64.22]]]
["binance-futures","BNBUSDT",1694186338264,[[214.29,21.23],[214.28,47.2],[214.27,103.03],[214.26,23.78],[214.25,153.11]],[[214.3,39.23],[214.31,26.8],[214.32,48.63],[214.33,35.22],[214.34,36.58]]]
["binance-futures","BNBUSDT",1694186444152,[[214.18,18.13],[214.17,12.54],[214.16,83.93],[214.15,22.91],[214.14,69.48]],[[214.19,36.06],[214.2,44.61],[214.21,77.14],[214.22,36.71],[214.23,32.9]]]
["binance-futures","BNBUSDT",1694186492088,[[214.18,31.51],[214.17,12.05],[214.16,89.46],[214.15,25.61],[214.14,59.77]],[[214.19,28.32],[214.2,29.98],[214.21,74.27],[214.22,25.32],[214.23,32.67]]]
["binance-futures","BNBUSDT",1694186609170,[[214.16,164.71],[214.15,13.97],[214.14,83.58],[214.13,21.35],[214.12,49.78]],[[214.17,7.02],[214.18,33.11],[214.19,31.03],[214.2,28.67],[214.21,53.84]]]
["binance-futures","BNBUSDT",1694186644057,[[214.19,8.93],[214.18,23.5],[214.17,55.28],[214.16,66.96],[214.15,22.18]],[[214.2,96.71],[214.21,32.58],[214.22,34.35],[214.23,59.59],[214.24,41.06]]]
["binance-futures","BNBUSDT",1694186685205,[[214.11,13.71],[214.1,32.31],[214.09,7.31],[214.08,20.58],[214.07,125.6]],[[214.12,49.58],[214.13,40.8],[214.14,66.28],[214.15,32.68],[214.16,107.43]]]
["binance-futures","BNBUSDT",1694186720292,[[214.15,19.45],[214.14,18.52],[214.13,26.47],[214.12,25.05],[214.11,9.67]],[[214.16,31.54],[214.17,19.94],[214.18,28.48],[214.19,96.48],[214.2,64.87]]]
["binance-futures","BNBUSDT",1694186747979,[[214.15,59.2],[214.14,15.21],[214.13,19.6],[214.12,22.03],[214.11,17.97]],[[214.16,23.24],[214.17,21.58],[214.18,28.48],[214.19,85.06],[214.2,69.94]]]
["binance-futures","BNBUSDT",1694186817382,[[214.25,39.36],[214.24,26.98],[214.23,28.07],[214.22,32.97],[214.21,20.04]],[[214.26,31.27],[214.27,5.36],[214.28,13.42],[214.29,29.44],[214.3,41.86]]]
["binance-futures","BNBUSDT",1694186845843,[[214.27,18.25],[214.26,9.15],[214.25,55.12],[214.24,60.52],[214.23,11.96]],[[214.28,18.26],[214.29,35.93],[214.3,27.84],[214.31,49.3],[214.32,64.91]]]
["binance-futures","BNBUSDT",1694186943454,[[214.23,89.86],[214.22,26.67],[214.21,77.02],[214.2,215.98],[214.19,27.39]],[[214.24,14.58],[214.25,9.4],[214.26,16.05],[214.27,51.25],[214.28,34.52]]]
["binance-futures","BNBUSDT",1694186972519,[[214.2,124.28],[214.19,15.48],[214.18,16.15],[214.17,37.68],[214.16,63.89]],[[214.21,36.35],[214.22,18.62],[214.23,39.33],[214.24,63.51],[214.25,34.86]]]
["binance-futures","BNBUSDT",1694187063750,[[214.2,69.06],[214.19,31.06],[214.18,21.52],[214.17,48.39],[214.16,61.61]],[[214.21,37.49],[214.22,27.27],[214.23,74.01],[214.24,35.02],[214.25,67.27]]]
["binance-futures","BNBUSDT",1694187075599,[[214.21,3.13],[214.2,17.49],[214.19,51.83],[214.18,11.55],[214.17,50.24]],[[214.22,175.1],[214.23,66.3],[214.24,35.03],[214.25,38.19],[214.26,77.19]]]
["binance-futures","BNBUSDT",1694187136880,[[214.25,65.49],[214.24,30.01],[214.23,35.18],[214.22,54.44],[214.21,64.59]],[[214.26,11.61],[214.27,8.95],[214.28,35.17],[214.29,57.13],[214.3,25.76]]]
["binance-futures","BNBUSDT",1694187146552,[[214.25,56.53],[214.24,30.01],[214.23,35.21],[214.22,37.77],[214.21,74.5]],[[214.26,24.06],[214.27,21.44],[214.28,35.17],[214.29,65.77],[214.3,23.43]]]
["binance-futures","BNBUSDT",1694187219229,[[214.32,33.37],[214.31,18.37],[214.3,58.68],[214.29,62.76],[214.28,52.3]],[[214.33,17.87],[214.34,25.47],[214.35,19.95],[214.36,30.03],[214.37,24.95]]]
["binance-futures","BNBUSDT",1694187244378,[[214.3,23.37],[214.29,32.15],[214.28,48.09],[214.27,25.02],[214.26,178.18]],[[214.31,58.35],[214.32,33.29],[214.33,27.17],[214.34,26.77],[214.35,53.12]]]
["binance-futures","BNBUSDT",1694187278362,[[214.3,60.64],[214.29,32.15],[214.28,46.43],[214.27,26.72],[214.26,182.3]],[[214.31,76.23],[214.32,36.09],[214.33,21.06],[214.34,21.79],[214.35,182.08]]]
["binance-futures","BNBUSDT",1694187326288,[[214.25,35.67],[214.24,49.09],[214.23,48.82],[214.22,56.96],[214.2,91.8]],[[214.26,77.51],[214.27,55.99],[214.28,30.39],[214.29,23.56],[214.3,77.67]]]
["binance-futures","BNBUSDT",1694187350800,[[214.35,58.66],[214.34,33.49],[214.33,16.83],[214.32,62.98],[214.31,32.01]],[[214.36,29.07],[214.37,29.67],[214.38,51.34],[214.39,1.09],[214.4,87.83]]]
["binance-futures","BNBUSDT",1694187426315,[[214.26,24.11],[214.25,29.15],[214.24,65.6],[214.23,19.52],[214.22,31.02]],[[214.27,29.63],[214.28,24.3],[214.29,64.44],[214.3,45.06],[214.31,13.04]]]
["binance-futures","BNBUSDT",1694187482377,[[214.25,32.14],[214.24,75.78],[214.23,9.72],[214.22,20.45],[214.21,156.21]],[[214.26,72.04],[214.27,17.71],[214.28,29.6],[214.29,73.35],[214.3,31.58]]]
["binance-futures","BNBUSDT",1694187573599,[[214.25,86.83],[214.24,77.27],[214.23,12.9],[214.22,51.09],[214.21,87.37]],[[214.26,43.2],[214.27,40.14],[214.28,43.57],[214.29,25.68],[214.3,27.43]]]
["binance-futures","BNBUSDT",1694187616721,[[214.25,108.12],[214.24,77.27],[214.23,17.8],[214.22,35.35],[214.21,88.38]],[[214.26,43.92],[214.27,40.4],[214.28,38.54],[214.29,14.54],[214.3,47.72]]]
["binance-futures","BNBUSDT",1694187669650,[[214.22,17.54],[214.21,13.29],[214.2,28.66],[214.19,28.65],[214.18,220.04]],[[214.23,37.28],[214.24,56.77],[214.25,77.41],[214.26,28.14],[214.27,66.34]]]
["binance-futures","BNBUSDT",1694187692489,[[214.2,27.07],[214.19,33.83],[214.18,143.08],[214.17,140.31],[214.16,25.63]],[[214.21,34.49],[214.22,61.56],[214.23,33.67],[214.24,32.1],[214.25,65.26]]]
["binance-futures","BNBUSDT",1694187719976,[[214.21,29.18],[214.2,20.59],[214.19,29.5],[214.18,48.78],[214.17,238.81]],[[214.22,32.14],[214.23,30.88],[214.24,27.5],[214.25,20.28],[214.26,32.24]]]
["binance-futures","BNBUSDT",1694187763162,[[214.31,13.64],[214.3,1.41],[214.29,14.78],[214.28,17.01],[214.27,130.55]],[[214.32,28.54],[214.33,15.37],[214.34,27.95],[214.35,29.85],[214.36,75.6]]]
["binance-futures","BNBUSDT",1694187808707,[[214.26,58.15],[214.25,117.24],[214.24,118.64],[214.23,33.28],[214.22,84.92]],[[214.27,13.31],[214.28,10.36],[214.29,25.05],[214.3,83.68],[214.31,12.97]]]
["binance-futures","BNBUSDT",1694187871555,[[214.24,14.74],[214.23,25.24],[214.22,16.82],[214.21,23.95],[214.2,54.81]],[[214.25,28.22],[214.26,40.48],[214.27,36.7],[214.28,73.57],[214.29,89.68]]]
["binance-futures","BNBUSDT",1694187892105,[[214.26,45.72],[214.25,50.58],[214.24,49.49],[214.23,52.32],[214.22,24.17]],[[214.27,17.95],[214.28,26.36],[214.29,30.53],[214.3,61.41],[214.31,89.98]]]
["binance-futures","BNBUSDT",1694187953779,[[214.19,20.68],[214.18,25.48],[214.17,114.69],[214.16,22.82],[214.15,106.45]],[[214.2,22.62],[214.21,22.98],[214.22,29.39],[214.23,26.72],[214.24,69.25]]]
["binance-futures","BNBUSDT",1694187974427,[[214.11,8.26],[214.1,0.43],[214.09,13.14],[214.08,63.03],[214.07,61.31]],[[214.12,54.84],[214.13,36.67],[214.14,23.04],[214.15,16.23],[214.16,36.26]]]
["binance-futures","BNBUSDT",1694188018279,[[214.12,35.1],[214.11,7.25],[214.1,32.32],[214.09,16.69],[214.08,55.45]],[[214.13,20.61],[214.14,13.06],[214.15,2.21],[214.16,29.54],[214.17,107.99]]]
["binance-futures","BNBUSDT",1694188056939,[[214.08,13.77],[214.07,0.47],[214.06,19.76],[214.05,20.16],[214.04,201.29]],[[214.09,52.44],[214.1,27.26],[214.11,13.16],[214.12,38.18],[214.13,36.67]]]
["binance-futures","BNBUSDT",1694188110233,[[214.09,22.76],[214.08,36.53],[214.07,25.85],[214.06,75.7],[214.05,131.15]],[[214.1,17.1],[214.11,48.08],[214.12,17.3],[214.13,21.47],[214.14,26.21]]]
["binance-futures","BNBUSDT",1694188140023,[[214.08,24.25],[214.07,17.91],[214.06,80.8],[214.05,123.45],[214.04,64.67]],[[214.09,70.26],[214.1,35.83],[214.11,53.12],[214.12,22.62],[214.13,20.6]]]
["binance-futures","BNBUSDT",1694188155033,[[214.12,99.15],[214.11,39.33],[214.1,20.54],[214.09,74.82],[214.08,57.85]],[[214.13,13.02],[214.14,15.25],[214.15,10.75],[214.16,133.95],[214.17,138.48]]]
["binance-futures","BNBUSDT",1694188215280,[[214.09,17.48],[214.08,19.34],[214.07,12.1],[214.06,57.06],[214.05,16.05]],[[214.1,10.63],[214.11,87.78],[214.12,39.23],[214.13,55.7],[214.14,24.21]]]
["binance-futures","BNBUSDT",1694188235999,[[214.13,45.26],[214.12,39.21],[214.11,19.02],[214.1,164.02],[214.09,56.44]],[[214.14,19.47],[214.15,25.02],[214.16,41.83],[214.17,51.78],[214.18,36.43]]]
["binance-futures","BNBUSDT",1694188308638,[[214.14,24.04],[214.13,70.39],[214.12,38.25],[214.11,16.05],[214.1,75.3]],[[214.15,64.59],[214.16,64.79],[214.17,41.67],[214.18,69.51],[214.19,16.2]]]
["binance-futures","BNBUSDT",1694188318525,[[214.1,10.57],[214.09,11.86],[214.08,14.06],[214.07,3.59],[214.06,95.16]],[[214.11,88.91],[214.12,50.31],[214.13,51.71],[214.14,52.02],[214.15,79.66]]]
["binance-futures","BNBUSDT",1694188380552,[[214.06,0.97],[214.05,0.03],[214.04,63.24],[214.03,9.31],[214.02,24.71]],[[214.07,116.73],[214.08,40.72],[214.09,98.89],[214.1,38.46],[214.11,28.34]]]
["binance-futures","BNBUSDT",1694188390297,[[214.04,34.14],[214.03,20.65],[214.02,27.57],[214.01,16.12],[214.0,930.5]],[[214.05,5.25],[214.06,36.93],[214.07,41.7],[214.08,18.2],[214.09,99.61]]]
["binance-futures","BNBUSDT",1694188455814,[[214.06,13.18],[214.05,51.87],[214.04,15.45],[214.03,16.56],[214.02,27.44]],[[214.07,83.06],[214.08,53.95],[214.09,58.14],[214.1,92.92],[214.11,17.98]]]
["binance-futures","BNBUSDT",1694188482329,[[214.06,29.16],[214.05,74.34],[214.04,17.78],[214.03,16.16],[214.02,35.11]],[[214.07,20.96],[214.08,17.3],[214.09,41.58],[214.1,78.28],[214.11,14.48]]]
["binance-futures","BNBUSDT",1694188524204,[[214.05,17.41],[214.04,108.3],[214.03,49.79],[214.02,14.45],[214.01,25.49]],[[214.06,12.57],[214.07,19.81],[214.08,25.51],[214.09,46.55],[214.1,100.61]]]
["binance-futures","BNBUSDT",1694188611105,[[214.08,51.96],[214.07,35.4],[214.06,18.36],[214.05,47.79],[214.04,34.68]],[[214.09,19.21],[214.1,26.03],[214.11,1.25],[214.12,51.51],[214.13,71.74]]]
["binance-futures","BNBUSDT",1694188636031,[[214.15,19.88],[214.14,26.68],[214.13,29.1],[214.12,35.16],[214.11,144.91]],[[214.16,64.56],[214.17,23.86],[214.18,20.57],[214.19,44.89],[214.2,79.77]]]
["binance-futures","BNBUSDT",1694188720965,[[214.13,53.4],[214.12,23.76],[214.11,61.29],[214.1,43.34],[214.09,20.15]],[[214.14,7.64],[214.15,0.38],[214.16,71.03],[214.17,21.42],[214.19,32.22]]]
["binance-futures","BNBUSDT",1694188752237,[[214.12,18.27],[214.11,29.35],[214.1,29.56],[214.09,26.28],[214.08,57.78]],[[214.13,12.36],[214.14,24.04],[214.15,23.17],[214.16,67.67],[214.18,90.14]]]
["binance-futures","BNBUSDT",1694188819064,[[214.02,29.5],[214.01,61.16],[214.0,910.77],[213.99,17.42],[213.98,64.75]],[[214.03,86.86],[214.04,30.29],[214.05,18.03],[214.06,27.37],[214.07,113.97]]]
["binance-futures","BNBUSDT",1694188834458,[[214.01,7.8],[214.0,930.94],[213.99,23.08],[213.98,65.76],[213.97,96.22]],[[214.02,216.5],[214.03,230.83],[214.04,68.96],[214.05,27.86],[214.06,54.93]]]
["binance-futures","BNBUSDT",1694188883495,[[213.98,33.53],[213.97,64.87],[213.96,94.29],[213.95,116.28],[213.94,54.83]],[[213.99,20.46],[214.0,17.15],[214.01,21.18],[214.02,31.98],[214.03,25.75]]]
["binance-futures","BNBUSDT",1694188903125,[[213.96,17.18],[213.95,26.8],[213.94,47.11],[213.93,23.47],[213.92,101.81]],[[213.97,20.49],[213.98,62.63],[213.99,38.05],[214.0,45.29],[214.01,81.81]]]
["binance-futures","BNBUSDT",1694188924999,[[214.06,2.84],[214.05,0.07],[214.04,14.34],[214.03,1.96],[214.02,39.95]],[[214.07,126.7],[214.08,76.54],[214.09,54.08],[214.1,32.81],[214.11,26.53]]]
["binance-futures","BNBUSDT",1694188963207,[[214.12,61.22],[214.11,25.26],[214.1,38.32],[214.09,27.13],[214.08,46.39]],[[214.13,54.62],[214.14,152.72],[214.15,18.68],[214.16,30.03],[214.17,115.71]]]
["binance-futures","BNBUSDT",1694188997359,[[214.12,751.59],[214.11,24.09],[214.1,40.26],[214.09,37.98],[214.08,32.78]],[[214.13,130.13],[214.14,169.89],[214.15,22.37],[214.16,77.01],[214.17,38.69]]]
["binance-futures","BNBUSDT",1694189059670,[[214.01,64.37],[214.0,45.47],[213.99,19.02],[213.98,49.9],[213.97,19.27]],[[214.02,165.76],[214.03,91.19],[214.04,166.94],[214.05,25.56],[214.06,44.88]]]
["binance-futures","BNBUSDT",1694189084191,[[213.95,62.1],[213.94,36.65],[213.93,30.69],[213.92,65.46],[213.91,96.0]],[[213.96,157.68],[213.97,74.07],[213.98,49.47],[213.99,35.86],[214.0,43.05]]]
["binance-futures","BNBUSDT",1694189142992,[[213.92,30.11],[213.91,56.24],[213.9,94.3],[213.89,40.5],[213.88,76.48]],[[213.93,19.35],[213.94,31.14],[213.95,20.27],[213.96,56.31],[213.97,109.77]]]
["binance-futures","BNBUSDT",1694189162067,[[213.93,8.61],[213.92,14.23],[213.91,13.89],[213.9,3.34],[213.89,80.42]],[[213.94,55.21],[213.95,28.53],[213.96,40.98],[213.97,84.98],[213.98,51.12]]]
["binance-futures","BNBUSDT",1694189217061,[[213.93,24.32],[213.92,8.66],[213.91,50.26],[213.9,12.48],[213.89,37.72]],[[213.94,61.59],[213.95,42.38],[213.96,36.18],[213.97,79.48],[213.98,54.37]]]
["binance-futures","BNBUSDT",1694189267092,[[213.96,0.93],[213.95,14.02],[213.94,0.1],[213.93,1.92],[213.92,27.23]],[[213.97,117.83],[213.98,91.87],[213.99,48.81],[214.0,93.88],[214.01,28.68]]]
["binance-futures","BNBUSDT",1694189347592,[[214.01,82.31],[214.0,81.9],[213.99,134.88],[213.98,40.71],[213.97,56.07]],[[214.02,24.06],[214.03,13.71],[214.04,41.9],[214.05,29.03],[214.06,70.36]]]
["binance-futures","BNBUSDT",1694189376252,[[213.97,52.24],[213.96,17.07],[213.95,124.47],[213.94,122.51],[213.89,30.45]],[[213.98,9.58],[213.99,34.18],[214.0,29.05],[214.01,56.94],[214.02,29.09]]]
["binance-futures","BNBUSDT",1694189391383,[[213.97,49.37],[213.96,38.1],[213.95,125.01],[213.94,129.29],[213.93,138.91]],[[213.98,21.83],[213.99,9.24],[214.0,30.39],[214.01,56.94],[214.02,24.09]]]
["binance-futures","BNBUSDT",1694189451529,[[213.97,35.05],[213.96,64.44],[213.95,9.87],[213.94,88.25],[213.93,95.42]],[[213.98,106.18],[213.99,24.65],[214.0,35.51],[214.01,55.64],[214.02,32.68]]]
["binance-futures","BNBUSDT",1694189474881,[[213.96,33.53],[213.95,35.98],[213.94,43.76],[213.93,88.37],[213.92,105.03]],[[213.97,38.34],[213.98,111.79],[213.99,23.17],[214.0,42.06],[214.01,55.03]]]
["binance-futures","BNBUSDT",1694189540280,[[213.99,17.17],[213.98,24.3],[213.97,28.26],[213.96,127.17],[213.95,18.18]],[[214.0,30.59],[214.01,60.11],[214.02,37.07],[214.03,24.05],[214.04,112.71]]]
["binance-futures","BNBUSDT",1694189550403,[[213.99,14.47],[213.98,29.62],[213.97,20.25],[213.96,127.17],[213.95,23.81]],[[214.0,46.94],[214.01,53.82],[214.02,37.07],[214.03,19.75],[214.04,105.06]]]
["binance-futures","BNBUSDT",1694189616854,[[214.03,22.91],[214.02,53.79],[214.01,11.85],[214.0,23.03],[213.99,57.21]],[[214.04,86.36],[214.05,28.88],[214.06,61.67],[214.07,111.5],[214.08,49.54]]]
["binance-futures","BNBUSDT",1694189632271,[[214.03,74.51],[214.02,68.54],[214.01,12.75],[214.0,23.73],[213.99,59.54]],[[214.04,45.83],[214.05,26.6],[214.06,57.25],[214.07,78.7],[214.08,72.24]]]
["binance-futures","BNBUSDT",1694189702914,[[214.04,102.65],[214.03,62.65],[214.02,69.24],[214.01,13.87],[214.0,22.27]],[[214.05,16.22],[214.06,48.91],[214.07,11.77],[214.08,72.24],[214.09,16.18]]]
["binance-futures","BNBUSDT",1694189727289,[[214.01,28.59],[214.0,33.48],[213.99,14.41],[213.98,96.38],[213.97,46.0]],[[214.02,19.46],[214.03,15.74],[214.04,32.42],[214.05,29.52],[214.06,61.63]]]
["binance-futures","BNBUSDT",1694189765239,[[214.05,18.22],[214.04,21.14],[214.03,53.83],[214.02,25.87],[214.01,10.82]],[[214.06,79.57],[214.07,54.81],[214.08,65.63],[214.09,87.05],[214.1,88.68]]]
["binance-futures","BNBUSDT",1694189813887,[[214.06,21.31],[214.05,49.64],[214.04,24.2],[214.03,57.16],[214.02,16.71]],[[214.07,41.98],[214.08,33.86],[214.09,97.97],[214.1,52.88],[214.11,136.92]]]
["binance-futures","BNBUSDT",1694189833406,[[213.99,19.23],[213.98,94.56],[213.97,19.52],[213.96,60.64],[213.95,27.51]],[[214.0,65.96],[214.01,29.98],[214.02,55.81],[214.03,74.6],[214.04,78.29]]]
["binance-futures","BNBUSDT",1694189894482,[[213.95,17.68],[213.94,72.79],[213.93,80.1],[213.92,202.56],[213.91,169.22]],[[213.96,36.38],[213.97,6.23],[213.98,32.21],[213.99,21.09],[214.0,71.79]]]
["binance-futures","BNBUSDT",1694189919298,[[213.94,25.36],[213.93,121.65],[213.92,36.02],[213.91,258.96],[213.9,107.83]],[[213.95,23.55],[213.96,30.08],[213.97,19.57],[213.98,30.48],[213.99,21.12]]]
["binance-futures","BNBUSDT",1694189982074,[[213.94,52.13],[213.93,58.7],[213.92,95.18],[213.91,12.65],[213.9,41.28]],[[213.95,17.83],[213.96,19.66],[213.97,55.54],[213.98,86.65],[213.99,62.56]]]
["binance-futures","BNBUSDT",1694190007323,[[213.92,11.98],[213.91,14.11],[213.9,48.66],[213.89,43.76],[213.88,34.47]],[[213.93,24.65],[213.94,82.37],[213.95,31.37],[213.96,33.29],[213.97,73.08]]]
["binance-futures","BNBUSDT",1694190068674,[[214.04,88.89],[214.03,83.44],[214.02,177.74],[214.01,188.18],[214.0,42.32]],[[214.05,4.39],[214.06,73.83],[214.07,66.74],[214.08,67.04],[214.09,52.85]]]
["binance-futures","BNBUSDT",1694190086678,[[214.05,112.34],[214.04,34.04],[214.03,14.08],[214.02,105.77],[214.01,30.17]],[[214.06,30.83],[214.07,14.23],[214.08,45.86],[214.09,28.74],[214.1,83.61]]]
["binance-futures","BNBUSDT",1694190142953,[[214.0,40.34],[213.99,11.17],[213.98,30.52],[213.97,62.41],[213.96,135.27]],[[214.01,1.89],[214.02,13.92],[214.03,9.99],[214.04,33.66],[214.05,61.67]]]
["binance-futures","BNBUSDT",1694190146070,[[214.0,40.98],[213.99,11.17],[213.98,30.52],[213.97,62.41],[213.96,135.27]],[[214.01,4.63],[214.02,14.37],[214.03,11.71],[214.04,33.66],[214.05,61.67]]]
["binance-futures","BNBUSDT",1694190215766,[[214.11,23.12],[214.1,21.18],[214.09,17.39],[214.08,23.06],[214.07,83.93]],[[214.12,10.03],[214.13,129.92],[214.14,191.58],[214.15,55.58],[214.16,75.91]]]
["binance-futures","BNBUSDT",1694190237242,[[214.13,46.32],[214.12,20.75],[214.11,16.78],[214.1,20.78],[214.09,12.34]],[[214.14,138.92],[214.15,67.84],[214.16,44.35],[214.17,26.4],[214.19,101.73]]]
["binance-futures","BNBUSDT",1694190263996,[[214.13,10.17],[214.12,16.16],[214.11,13.41],[214.1,20.63],[214.09,14.07]],[[214.14,105.29],[214.15,109.43],[214.16,25.46],[214.17,52.99],[214.18,41.79]]]
["binance-futures","BNBUSDT",1694190324760,[[214.01,14.6],[214.0,51.83],[213.99,16.58],[213.98,113.17],[213.97,63.49]],[[214.02,39.82],[214.03,18.38],[214.04,33.33],[214.05,53.98],[214.06,60.49]]]
["binance-futures","BNBUSDT",1694190340420,[[214.01,18.79],[214.0,51.94],[213.99,11.54],[213.98,70.79],[213.97,63.5]],[[214.02,48.8],[214.03,2.58],[214.04,32.48],[214.05,54.79],[214.06,48.01]]]
["binance-futures","BNBUSDT",1694190377370,[[213.96,41.6],[213.95,14.54],[213.94,90.2],[213.93,126.07],[213.92,174.18]],[[213.97,56.12],[213.98,32.08],[213.99,42.35],[214.0,37.33],[214.01,23.3]]]
["binance-futures","BNBUSDT",1694190403746,[[213.96,41.63],[213.95,13.9],[213.94,65.15],[213.93,140.51],[213.92,307.76]],[[213.97,60.4],[213.98,40.45],[213.99,39.01],[214.0,43.38],[214.01,27.98]]]
["binance-futures","BNBUSDT",1694190446463,[[213.84,32.33],[213.83,9.97],[213.82,27.22],[213.81,12.66],[213.8,67.33]],[[213.85,14.8],[213.86,29.88],[213.87,58.68],[213.88,67.93],[213.89,47.05]]]
["binance-futures","BNBUSDT",1694190462067,[[213.84,30.93],[213.83,6.23],[213.82,31.43],[213.81,12.64],[213.8,129.66]],[[213.85,31.06],[213.86,29.88],[213.87,53.65],[213.88,87.91],[213.89,31.74]]]
["binance-futures","BNBUSDT",1694190505151,[[213.86,55.04],[213.85,18.28],[213.84,62.32],[213.83,56.5],[213.82,166.56]],[[213.87,1.23],[213.88,6.17],[213.89,56.23],[213.9,25.97],[213.91,60.35]]]
["binance-futures","BNBUSDT",1694190531841,[[213.86,32.24],[213.85,16.88],[213.84,61.96],[213.83,42.35],[213.82,78.51]],[[213.87,22.03],[213.88,46.25],[213.89,61.13],[213.9,25.97],[213.91,65.02]]]
["binance-futures","BNBUSDT",1694190551966,[[213.86,5.49],[213.85,8.42],[213.84,72.63],[213.83,41.05],[213.82,75.17]],[[213.87,26.98],[213.88,46.41],[213.89,63.23],[213.9,65.04],[213.91,60.77]]]
["binance-futures","BNBUSDT",1694190612708,[[213.84,59.32],[213.83,49.23],[213.82,64.94],[213.81,22.66],[213.8,57.19]],[[213.85,2.96],[213.86,14.54],[213.87,1.63],[213.88,74.48],[213.89,89.83]]]
["binance-futures","BNBUSDT",1694190620065,[[213.84,28.05],[213.83,38.59],[213.82,63.91],[213.81,22.31],[213.8,63.34]],[[213.85,14.02],[213.86,12.85],[213.87,10.56],[213.88,77.38],[213.89,93.88]]]
["binance-futures","BNBUSDT",1694190697006,[[213.84,32.37],[213.83,61.21],[213.82,20.48],[213.81,18.39],[213.8,85.52]],[[213.85,16.04],[213.86,26.39],[213.87,27.96],[213.88,70.5],[213.89,31.78]]]
["binance-futures","BNBUSDT",1694190723950,[[213.85,40.35],[213.84,12.63],[213.83,69.69],[213.82,70.28],[213.81,21.19]],[[213.86,3.27],[213.87,12.09],[213.88,70.25],[213.89,39.49],[213.9,62.41]]]
["binance-futures","BNBUSDT",1694190818626,[[214.05,36.07],[214.04,170.25],[214.03,57.15],[214.02,32.05],[214.01,104.61]],[[214.06,27.53],[214.07,2.37],[214.08,10.78],[214.09,6.9],[214.1,109.54]]]
["binance-futures","BNBUSDT",1694190851271,[[214.03,87.06],[214.02,16.06],[214.01,51.96],[214.0,40.04],[213.99,20.42]],[[214.04,62.53],[214.05,30.32],[214.06,27.66],[214.07,59.21],[214.08,40.49]]]
["binance-futures","BNBUSDT",1694190908768,[[213.82,17.98],[213.81,0.16],[213.8,11.91],[213.79,64.99],[213.78,14.63]],[[213.83,20.83],[213.84,42.31],[213.85,112.81],[213.86,49.93],[213.87,69.87]]]
["binance-futures","BNBUSDT",1694190962178,[[213.75,235.58],[213.74,22.03],[213.73,30.09],[213.72,342.32],[213.71,130.64]],[[213.76,8.98],[213.77,27.05],[213.78,12.65],[213.79,5.61],[213.8,30.81]]]
["binance-futures","BNBUSDT",1694190979164,[[213.72,205.91],[213.71,22.46],[213.7,50.72],[213.69,39.41],[213.68,51.6]],[[213.73,6.78],[213.74,51.69],[213.75,30.06],[213.76,106.81],[213.77,20.68]]]
["binance-futures","BNBUSDT",1694191029882,[[213.66,21.56],[213.65,20.23],[213.64,28.45],[213.63,60.37],[213.62,30.85]],[[213.67,15.43],[213.68,46.1],[213.69,20.15],[213.7,24.05],[213.71,15.53]]]
["binance-futures","BNBUSDT",1694191049493,[[213.84,58.12],[213.83,31.87],[213.82,45.27],[213.81,2.23],[213.8,82.7]],[[213.85,16.46],[213.86,92.39],[213.87,29.54],[213.88,89.37],[213.89,66.95]]]
["binance-futures","BNBUSDT",1694191108023,[[213.81,15.58],[213.8,17.12],[213.79,16.16],[213.78,24.54],[213.77,21.51]],[[213.82,26.33],[213.83,20.46],[213.84,28.88],[213.85,41.55],[213.86,88.12]]]
["binance-futures","BNBUSDT",1694191131600,[[213.79,23.19],[213.78,22.13],[213.77,24.78],[213.76,23.8],[213.75,56.33]],[[213.8,26.53],[213.81,25.82],[213.82,24.51],[213.83,14.29],[213.84,39.81]]]
["binance-futures","BNBUSDT",1694191195491,[[213.69,79.09],[213.68,61.91],[213.67,38.73],[213.66,28.61],[213.65,24.96]],[[213.7,17.13],[213.71,15.39],[213.72,29.1],[213.73,36.75],[213.74,125.35]]]
["binance-futures","BNBUSDT",1694191210054,[[213.66,30.01],[213.65,18.57],[213.64,60.41],[213.63,44.12],[213.62,99.86]],[[213.67,15.18],[213.68,18.18],[213.69,43.06],[213.7,21.59],[213.71,28.87]]]
["binance-futures","BNBUSDT",1694191262741,[[213.65,1.6],[213.64,13.23],[213.63,1.5],[213.62,25.64],[213.61,20.55]],[[213.66,30.23],[213.67,22.66],[213.68,19.1],[213.69,35.42],[213.7,107.01]]]
["binance-futures","BNBUSDT",1694191268833,[[213.64,14.51],[213.63,1.56],[213.62,26.97],[213.61,41.42],[213.6,43.57]],[[213.65,65.62],[213.66,46.17],[213.67,27.0],[213.68,19.25],[213.69,130.81]]]
["binance-futures","BNBUSDT",1694191309133,[[213.63,15.29],[213.62,14.17],[213.61,47.1],[213.6,44.89],[213.59,61.35]],[[213.64,44.66],[213.65,29.92],[213.66,21.66],[213.67,77.59],[213.68,28.24]]]
["binance-futures","BNBUSDT",1694191363724,[[213.87,19.44],[213.86,27.24],[213.85,21.2],[213.84,55.61],[213.83,27.68]],[[213.88,7.34],[213.89,5.34],[213.9,8.09],[213.91,1.67],[213.92,11.31]]]
["binance-futures","BNBUSDT",1694191393667,[[213.92,10.48],[213.9,55.33],[213.89,41.17],[213.88,72.61],[213.87,11.0]],[[213.93,9.66],[213.94,2.32],[213.95,13.67],[213.97,17.87],[213.98,21.38]]]
["binance-futures","BNBUSDT",1694191450396,[[213.92,21.14],[213.91,17.6],[213.9,113.6],[213.89,45.96],[213.88,27.63]],[[213.93,9.29],[213.94,0.19],[213.95,13.75],[213.96,13.32],[213.97,16.61]]]
["binance-futures","BNBUSDT",1694191469079,[[213.94,12.86],[213.93,8.79],[213.92,63.05],[213.91,14.25],[213.9,156.56]],[[213.95,21.48],[213.96,35.21],[213.97,33.24],[213.98,37.36],[213.99,75.19]]]
["binance-futures","BNBUSDT",1694191522208,[[213.82,17.16],[213.81,9.43],[213.8,28.27],[213.79,18.42],[213.78,41.53]],[[213.83,14.01],[213.84,16.76],[213.85,8.45],[213.86,23.27],[213.87,24.67]]]
["binance-futures","BNBUSDT",1694191561534,[[213.89,34.14],[213.88,41.13],[213.87,25.61],[213.86,23.55],[213.85,37.58]],[[213.9,22.17],[213.91,8.11],[213.92,21.24],[213.93,78.58],[213.94,66.34]]]
["binance-futures","BNBUSDT",1694191629464,[[213.88,28.61],[213.87,31.39],[213.86,16.8],[213.85,9.83],[213.84,29.94]],[[213.89,42.72],[213.9,13.45],[213.91,14.61],[213.92,18.74],[213.93,183.7]]]
["binance-futures","BNBUSDT",1694191661278,[[213.88,0.04],[213.87,4.87],[213.86,15.34],[213.85,1.63],[213.83,14.15]],[[213.89,45.88],[213.9,52.34],[213.91,15.72],[213.92,16.06],[213.93,120.28]]]
["binance-futures","BNBUSDT",1694191713561,[[213.93,29.32],[213.92,23.51],[213.91,51.16],[213.9,34.46],[213.89,32.61]],[[213.94,5.51],[213.95,3.71],[213.96,50.84],[213.97,20.88],[213.98,87.43]]]
["binance-futures","BNBUSDT",1694191738903,[[214.0,6.76],[213.99,18.31],[213.98,43.12],[213.97,17.07],[213.96,29.87]],[[214.01,24.4],[214.02,28.02],[214.03,11.89],[214.04,47.46],[214.05,109.22]]]
["binance-futures","BNBUSDT",1694191759491,[[214.01,31.45],[214.0,11.1],[213.99,16.47],[213.98,46.43],[213.97,21.93]],[[214.02,37.08],[214.03,7.15],[214.04,17.49],[214.05,25.85],[214.06,119.22]]]
["binance-futures","BNBUSDT",1694191846368,[[213.96,36.36],[213.95,49.18],[213.94,37.01],[213.93,33.39],[213.92,51.2]],[[213.97,7.26],[213.98,12.58],[213.99,11.94],[214.0,13.23],[214.01,13.63]]]
["binance-futures","BNBUSDT",1694191856374,[[213.96,30.64],[213.95,43.48],[213.94,36.86],[213.93,17.68],[213.92,59.2]],[[213.97,3.16],[213.98,6.68],[213.99,5.85],[214.0,13.23],[214.01,13.28]]]
["binance-futures","BNBUSDT",1694191910972,[[213.83,8.46],[213.82,11.39],[213.81,10.09],[213.8,26.13],[213.79,157.09]],[[213.84,19.51],[213.85,11.85],[213.86,36.97],[213.87,32.2],[213.88,60.48]]]
["binance-futures","BNBUSDT",1694191926676,[[213.82,6.62],[213.81,1.28],[213.8,18.25],[213.79,135.46],[213.78,54.16]],[[213.83,35.11],[213.84,17.2],[213.85,19.71],[213.86,18.01],[213.87,43.34]]]
["binance-futures","BNBUSDT",1694191983213,[[213.68,0.28],[213.67,0.03],[213.66,8.03],[213.65,17.4],[213.64,18.79]],[[213.69,30.26],[213.7,65.48],[213.71,13.93],[213.72,75.73],[213.73,162.9]]]
["binance-futures","BNBUSDT",1694192000430,[[213.69,19.22],[213.68,8.19],[213.67,8.79],[213.66,26.0],[213.65,25.55]],[[213.7,69.78],[213.71,18.0],[213.72,56.16],[213.73,177.3],[213.74,42.42]]]
["binance-futures","BNBUSDT",1694192037270,[[213.82,0.31],[213.81,5.31],[213.8,13.73],[213.79,52.87],[213.78,60.77]],[[213.83,24.68],[213.84,15.98],[213.85,17.89],[213.86,109.79],[213.87,150.85]]]
["binance-futures","BNBUSDT",1694192095518,[[213.8,24.16],[213.79,0.03],[213.78,16.16],[213.77,15.77],[213.76,47.36]],[[213.81,59.57],[213.82,82.53],[213.83,96.12],[213.84,29.29],[213.85,89.74]]]
["binance-futures","BNBUSDT",1694192175054,[[213.99,30.77],[213.98,13.27],[213.97,15.94],[213.96,39.96],[213.95,77.9]],[[214.0,20.07],[214.01,3.53],[214.02,9.94],[214.03,23.52],[214.04,35.02]]]
["binance-futures","BNBUSDT",1694192202075,[[214.01,35.49],[214.0,29.99],[213.99,21.93],[213.98,36.96],[213.97,56.59]],[[214.02,11.98],[214.03,2.72],[214.04,4.36],[214.05,4.82],[214.06,18.92]]]
["binance-futures","BNBUSDT",1694192248673,[[213.92,33.13],[213.91,21.3],[213.9,22.79],[213.89,67.59],[213.88,138.12]],[[213.93,11.88],[213.94,10.13],[213.95,24.9],[213.96,21.56],[213.97,6.2]]]
["binance-futures","BNBUSDT",1694192286283,[[213.97,9.18],[213.96,15.61],[213.95,9.1],[213.94,20.06],[213.93,23.97]],[[213.98,37.22],[213.99,1.49],[214.0,30.24],[214.01,24.78],[214.02,15.71]]]
["binance-futures","BNBUSDT",1694192312916,[[213.95,18.67],[213.94,18.42],[213.93,14.47],[213.92,74.39],[213.91,33.51]],[[213.96,17.5],[213.97,0.49],[213.98,10.76],[213.99,16.13],[214.0,32.63]]]
["binance-futures","BNBUSDT",1694192374704,[[214.06,593.46],[214.05,14.07],[214.04,49.57],[214.03,45.76],[214.02,44.98]],[[214.07,3.84],[214.08,12.84],[214.09,3.12],[214.1,30.21],[214.11,2.64]]]
["binance-futures","BNBUSDT",1694192389553,[[214.1,74.46],[214.09,10.84],[214.08,80.77],[214.07,14.8],[214.06,53.56]],[[214.11,112.31],[214.12,56.56],[214.13,15.14],[214.14,29.15],[214.15,36.54]]]
["binance-futures","BNBUSDT",1694192471178,[[214.01,16.17],[214.0,16.74],[213.99,72.6],[213.98,52.97],[213.97,41.72]],[[214.02,212.55],[214.03,30.85],[214.04,47.38],[214.05,22.31],[214.06,87.26]]]
["binance-futures","BNBUSDT",1694192484619,[[214.01,10.14],[214.0,16.74],[213.99,72.6],[213.98,51.44],[213.97,42.71]],[[214.02,259.28],[214.03,30.85],[214.04,44.4],[214.05,22.58],[214.06,87.26]]]
["binance-futures","BNBUSDT",1694192601221,[[214.12,143.55],[214.11,43.72],[214.1,55.0],[214.09,26.71],[214.08,81.79]],[[214.13,0.05],[214.14,2.54],[214.15,1.93],[214.16,24.14],[214.17,9.11]]]
["binance-futures","BNBUSDT",1694192624102,[[214.15,14.29],[214.14,24.35],[214.13,23.16],[214.12,25.81],[214.11,133.48]],[[214.16,83.32],[214.17,16.66],[214.18,23.4],[214.19,27.11],[214.2,54.83]]]
["binance-futures","BNBUSDT",1694192663362,[[214.17,26.5],[214.16,24.48],[214.15,24.89],[214.14,50.99],[214.13,69.89]],[[214.18,14.56],[214.19,16.77],[214.2,16.87],[214.21,13.07],[214.22,26.24]]]
["binance-futures","BNBUSDT",1694192746755,[[214.12,10.01],[214.11,11.37],[214.1,38.89],[214.09,26.48],[214.08,154.22]],[[214.13,23.08],[214.14,21.68],[214.15,13.55],[214.16,20.69],[214.17,55.58]]]
["binance-futures","BNBUSDT",1694192769905,[[214.03,106.21],[214.02,91.19],[214.01,99.68],[214.0,30.67],[213.99,22.18]],[[214.04,9.81],[214.05,0.65],[214.06,15.36],[214.07,12.11],[214.08,88.47]]]
["binance-futures","BNBUSDT",1694192822325,[[214.04,66.85],[214.03,50.89],[214.02,123.37],[214.01,98.66],[214.0,111.32]],[[214.05,9.94],[214.06,13.86],[214.07,23.37],[214.08,58.68],[214.09,69.5]]]
["binance-futures","BNBUSDT",1694192853205,[[213.97,14.0],[213.96,58.77],[213.95,34.65],[213.94,124.69],[213.93,141.4]],[[213.98,116.68],[213.99,33.37],[214.0,49.57],[214.01,23.5],[214.02,160.87]]]
["binance-futures","BNBUSDT",1694192917975,[[213.89,17.18],[213.88,29.59],[213.87,28.41],[213.86,13.54],[213.85,82.7]],[[213.9,75.27],[213.91,19.37],[213.92,16.91],[213.93,86.8],[213.94,127.53]]]
["binance-futures","BNBUSDT",1694192947433,[[213.88,55.83],[213.87,15.57],[213.86,41.39],[213.85,82.74],[213.84,74.11]],[[213.89,47.6],[213.9,17.14],[213.91,17.48],[213.92,31.33],[213.93,74.81]]]
["binance-futures","BNBUSDT",1694193004929,[[213.92,4.5],[213.91,0.03],[213.9,13.73],[213.89,62.31],[213.88,44.94]],[[213.93,122.98],[213.94,53.68],[213.95,62.64],[213.96,75.01],[213.97,74.22]]]
["binance-futures","BNBUSDT",1694193030799,[[213.93,3.97],[213.92,27.86],[213.91,18.59],[213.9,18.82],[213.89,12.63]],[[213.94,38.23],[213.95,26.36],[213.96,102.12],[213.97,51.6],[213.98,29.23]]]
["binance-futures","BNBUSDT",1694193058110,[[213.92,19.32],[213.91,11.79],[213.9,36.92],[213.89,18.66],[213.88,56.12]],[[213.93,85.63],[213.94,32.69],[213.95,30.34],[213.96,99.8],[213.97,39.29]]]
["binance-futures","BNBUSDT",1694193151296,[[214.02,98.06],[214.01,45.23],[214.0,60.09],[213.99,140.66],[213.98,86.37]],[[214.03,15.06],[214.04,34.31],[214.05,3.2],[214.06,9.9],[214.07,2.94]]]
["binance-futures","BNBUSDT",1694193161191,[[214.07,23.22],[214.06,18.76],[214.05,29.45],[214.04,22.32],[214.03,45.28]],[[214.08,30.72],[214.09,28.61],[214.1,64.94],[214.11,67.84],[214.12,83.34]]]
["binance-futures","BNBUSDT",1694193239254,[[214.04,32.23],[214.03,6.43],[214.02,18.17],[214.01,38.18],[214.0,41.46]],[[214.05,56.9],[214.06,19.24],[214.07,72.36],[214.08,21.55],[214.09,30.64]]]
["binance-futures","BNBUSDT",1694193264712,[[214.04,59.94],[214.03,6.43],[214.02,23.48],[214.01,33.09],[214.0,54.48]],[[214.05,60.21],[214.06,18.46],[214.07,38.7],[214.08,19.22],[214.09,23.66]]]
["binance-futures","BNBUSDT",1694193366137,[[214.02,32.41],[214.01,42.55],[214.0,24.0],[213.99,65.44],[213.98,111.79]],[[214.03,21.59],[214.04,19.59],[214.05,25.58],[214.06,59.75],[214.07,19.69]]]
["binance-futures","BNBUSDT",1694193393455,[[214.02,40.34],[214.01,13.78],[214.0,33.7],[213.99,65.49],[213.98,103.32]],[[214.03,27.87],[214.04,23.35],[214.05,20.91],[214.06,59.75],[214.07,19.08]]]
["binance-futures","BNBUSDT",1694193443575,[[214.06,55.0],[214.05,44.67],[214.04,33.33],[214.03,48.67],[214.02,31.42]],[[214.07,22.04],[214.08,15.01],[214.09,55.34],[214.1,29.14],[214.11,66.21]]]
["binance-futures","BNBUSDT",1694193485784,[[214.1,24.95],[214.09,0.63],[214.08,31.65],[214.07,15.39],[214.06,57.37]],[[214.11,58.81],[214.12,30.34],[214.13,8.3],[214.14,28.36],[214.15,18.08]]]
["binance-futures","BNBUSDT",1694193544139,[[214.08,54.34],[214.07,13.17],[214.06,22.7],[214.05,116.57],[214.04,182.45]],[[214.09,34.47],[214.1,65.18],[214.11,32.48],[214.12,43.24],[214.13,15.08]]]
["binance-futures","BNBUSDT",1694193568329,[[214.08,121.22],[214.07,29.09],[214.06,41.67],[214.05,147.95],[214.04,161.56]],[[214.09,28.07],[214.1,32.66],[214.11,6.61],[214.12,39.05],[214.13,18.68]]]
["binance-futures","BNBUSDT",1694193613338,[[214.1,5.27],[214.09,62.47],[214.08,154.06],[214.07,27.58],[214.06,26.76]],[[214.11,31.09],[214.12,37.79],[214.13,18.32],[214.14,55.28],[214.15,25.82]]]
["binance-futures","BNBUSDT",1694193652835,[[214.02,12.1],[214.01,4.21],[214.0,21.08],[213.99,12.38],[213.98,104.63]],[[214.03,82.33],[214.04,115.17],[214.05,85.84],[214.06,88.02],[214.07,17.77]]]
["binance-futures","BNBUSDT",1694193675680,[[213.93,20.65],[213.92,15.18],[213.91,32.13],[213.9,61.42],[213.89,18.06]],[[213.94,123.5],[213.95,67.1],[213.96,37.6],[213.97,148.31],[213.98,87.3]]]
["binance-futures","BNBUSDT",1694193737185,[[213.88,17.6],[213.87,1.63],[213.86,75.8],[213.85,33.61],[213.84,107.6]],[[213.89,65.83],[213.9,91.21],[213.91,60.57],[213.92,45.65],[213.93,19.88]]]
["binance-futures","BNBUSDT",1694193754580,[[213.86,81.67],[213.85,29.31],[213.84,37.47],[213.83,43.33],[213.82,60.14]],[[213.87,64.9],[213.88,68.4],[213.89,45.91],[213.9,51.15],[213.91,58.61]]]
["binance-futures","BNBUSDT",1694193806755,[[213.91,53.93],[213.9,26.46],[213.89,33.13],[213.88,97.71],[213.87,65.01]],[[213.92,10.36],[213.93,11.89],[213.94,15.78],[213.95,8.13],[213.96,21.77]]]
["binance-futures","BNBUSDT",1694193814376,[[213.94,83.93],[213.93,41.77],[213.92,66.66],[213.91,91.07],[213.9,31.34]],[[213.95,4.59],[213.96,21.8],[213.97,61.63],[213.98,63.45],[213.99,100.67]]]
["binance-futures","BNBUSDT",1694193886104,[[213.87,30.3],[213.86,44.28],[213.85,37.81],[213.84,93.38],[213.83,116.65]],[[213.88,141.72],[213.89,10.16],[213.9,43.34],[213.91,64.23],[213.92,66.21]]]
["binance-futures","BNBUSDT",1694193904918,[[213.81,17.1],[213.8,93.91],[213.79,20.35],[213.78,71.95],[213.77,20.55]],[[213.82,122.82],[213.83,12.78],[213.84,28.0],[213.85,51.59],[213.86,88.05]]]
["binance-futures","BNBUSDT",1694193932433,[[213.82,60.24],[213.81,41.37],[213.8,65.79],[213.79,21.95],[213.78,96.6]],[[213.83,10.25],[213.84,21.45],[213.85,14.25],[213.86,102.31],[213.87,75.19]]]
["binance-futures","BNBUSDT",1694193977615,[[213.82,41.74],[213.81,56.62],[213.8,32.63],[213.79,67.67],[213.78,32.98]],[[213.83,39.56],[213.84,25.65],[213.85,43.77],[213.86,63.83],[213.87,19.14]]]
["binance-futures","BNBUSDT",1694193996141,[[213.85,15.06],[213.84,43.25],[213.83,73.55],[213.82,56.09],[213.81,71.93]],[[213.86,27.13],[213.87,4.51],[213.88,63.79],[213.89,37.67],[213.9,63.1]]]
["binance-futures","BNBUSDT",1694194060104,[[213.91,20.66],[213.9,19.28],[213.89,25.52],[213.88,25.94],[213.87,88.04]],[[213.92,19.34],[213.93,14.1],[213.94,28.73],[213.95,56.01],[213.96,105.43]]]
["binance-futures","BNBUSDT",1694194091855,[[214.04,63.68],[214.03,16.01],[214.02,44.23],[214.01,78.22],[214.0,31.7]],[[214.05,41.45],[214.06,16.16],[214.07,13.63],[214.08,19.68],[214.09,73.64]]]
["binance-futures","BNBUSDT",1694194139488,[[214.08,7.84],[214.07,60.76],[214.06,25.88],[214.05,22.46],[214.04,100.34]],[[214.09,95.85],[214.1,24.91],[214.11,64.71],[214.12,42.7],[214.13,24.27]]]
["binance-futures","BNBUSDT",1694194161166,[[214.07,14.79],[214.06,23.64],[214.05,71.18],[214.04,88.19],[214.03,75.69]],[[214.08,145.6],[214.09,12.96],[214.1,19.94],[214.11,55.43],[214.12,47.24]]]
["binance-futures","BNBUSDT",1694194225121,[[214.01,25.63],[214.0,38.44],[213.99,9.24],[213.98,56.43],[213.97,180.15]],[[214.02,22.67],[214.03,8.23],[214.04,18.85],[214.05,57.75],[214.06,23.82]]]
["binance-futures","BNBUSDT",1694194267933,[[214.02,51.83],[214.01,21.94],[214.0,50.12],[213.99,21.08],[213.98,34.29]],[[214.03,27.03],[214.04,16.45],[214.05,102.48],[214.06,21.51],[214.07,19.13]]]
["binance-futures","BNBUSDT",1694194335976,[[213.98,33.26],[213.97,11.57],[213.96,20.02],[213.95,40.52],[213.94,184.2]],[[213.99,32.67],[214.0,37.04],[214.01,18.57],[214.02,70.29],[214.03,23.58]]]
["binance-futures","BNBUSDT",1694194391286,[[214.13,15.66],[214.12,39.55],[214.11,23.55],[214.1,24.29],[214.09,53.05]],[[214.14,17.76],[214.15,30.84],[214.16,68.72],[214.17,13.66],[214.18,79.93]]]
["binance-futures","BNBUSDT",1694194398717,[[214.13,16.75],[214.12,59.71],[214.11,18.59],[214.1,24.29],[214.09,62.18]],[[214.14,5.54],[214.15,13.47],[214.16,63.82],[214.17,16.48],[214.18,16.69]]]
["binance-futures","BNBUSDT",1694194474200,[[214.1,142.22],[214.09,66.43],[214.08,81.21],[214.07,39.11],[214.06,60.21]],[[214.11,0.46],[214.12,5.34],[214.13,48.49],[214.14,20.06],[214.15,8.37]]]
["binance-futures","BNBUSDT",1694194505455,[[214.08,31.75],[214.07,36.79],[214.06,29.64],[214.05,36.62],[214.04,54.5]],[[214.09,45.6],[214.1,29.57],[214.11,20.11],[214.12,31.59],[214.13,99.3]]]
["binance-futures","BNBUSDT",1694194591130,[[214.07,5.58],[214.06,31.01],[214.05,80.89],[214.04,76.63],[214.03,86.95]],[[214.08,26.69],[214.09,25.82],[214.1,17.56],[214.11,23.71],[214.12,86.93]]]
["binance-futures","BNBUSDT",1694194614909,[[214.07,36.48],[214.06,29.13],[214.05,77.79],[214.04,76.24],[214.03,83.51]],[[214.08,4.29],[214.09,17.5],[214.1,17.11],[214.11,19.04],[214.12,67.26]]]
["binance-futures","BNBUSDT",1694194660193,[[214.12,18.3],[214.11,48.3],[214.1,77.58],[214.09,22.46],[214.08,29.87]],[[214.13,36.53],[214.14,21.8],[214.15,24.23],[214.16,25.37],[214.17,44.59]]]
["binance-futures","BNBUSDT",1694194697035,[[214.16,30.09],[214.15,20.32],[214.14,26.37],[214.13,25.96],[214.12,27.37]],[[214.17,18.56],[214.18,19.64],[214.19,21.76],[214.2,59.9],[214.21,68.77]]]
["binance-futures","BNBUSDT",1694194752303,[[214.17,55.84],[214.16,29.55],[214.15,14.5],[214.14,18.45],[214.13,79.02]],[[214.18,4.75],[214.19,46.83],[214.2,23.26],[214.21,15.17],[214.22,23.86]]]
["binance-futures","BNBUSDT",1694194777272,[[214.23,19.61],[214.22,13.25],[214.21,6.72],[214.2,77.46],[214.19,65.9]],[[214.24,43.41],[214.25,52.03],[214.26,29.49],[214.27,13.41],[214.28,163.97]]]
["binance-futures","BNBUSDT",1694194820173,[[214.19,41.41],[214.18,24.92],[214.17,115.86],[214.16,128.5],[214.15,91.34]],[[214.2,3.72],[214.21,4.03],[214.22,49.39],[214.23,11.04],[214.24,43.19]]]
["binance-futures","BNBUSDT",1694194859079,[[214.19,68.87],[214.18,36.76],[214.17,102.09],[214.16,112.51],[214.15,80.65]],[[214.2,28.87],[214.21,2.41],[214.22,19.54],[214.23,15.26],[214.24,45.52]]]
["binance-futures","BNBUSDT",1694194883842,[[214.2,76.09],[214.19,75.34],[214.18,37.82],[214.17,80.2],[214.16,83.57]],[[214.21,1.73],[214.22,12.45],[214.23,1.64],[214.24,43.58],[214.25,92.15]]]
["binance-futures","BNBUSDT",1694194956304,[[214.23,20.14],[214.22,31.35],[214.21,23.66],[214.2,75.03],[214.19,58.64]],[[214.24,38.2],[214.25,6.25],[214.26,33.17],[214.27,13.76],[214.28,115.65]]]
["binance-futures","BNBUSDT",1694194975356,[[214.23,26.04],[214.22,25.75],[214.21,25.91],[214.2,75.03],[214.19,51.54]],[[214.24,50.3],[214.25,16.73],[214.26,33.17],[214.27,13.76],[214.28,115.65]]]
["binance-futures","BNBUSDT",1694195037654,[[214.21,30.42],[214.2,78.16],[214.19,49.03],[214.18,33.91],[214.17,35.93]],[[214.22,69.3],[214.23,12.42],[214.24,24.42],[214.25,60.5],[214.26,17.88]]]
["binance-futures","BNBUSDT",1694195049710,[[214.21,27.1],[214.2,95.32],[214.19,50.56],[214.18,26.91],[214.17,44.94]],[[214.22,43.62],[214.23,3.45],[214.24,24.42],[214.25,60.5],[214.26,19.22]]]
["binance-futures","BNBUSDT",1694195151686,[[214.17,64.13],[214.16,32.35],[214.15,24.2],[214.14,189.3],[214.13,41.46]],[[214.18,15.51],[214.19,12.44],[214.2,36.04],[214.21,110.43],[214.22,54.77]]]
["binance-futures","BNBUSDT",1694195171183,[[214.16,35.91],[214.15,25.58],[214.14,98.36],[214.13,15.21],[214.12,30.61]],[[214.17,26.48],[214.18,26.71],[214.19,9.97],[214.2,44.51],[214.21,158.89]]]
["binance-futures","BNBUSDT",1694195211568,[[214.16,38.17],[214.15,17.19],[214.14,82.86],[214.13,15.21],[214.12,19.22]],[[214.17,59.55],[214.18,37.74],[214.19,11.34],[214.2,51.1],[214.21,151.89]]]
["binance-futures","BNBUSDT",1694195263210,[[214.16,38.07],[214.15,19.2],[214.14,78.37],[214.13,16.64],[214.12,30.64]],[[214.17,40.42],[214.18,28.84],[214.19,14.02],[214.2,44.97],[214.21,106.64]]]
["binance-futures","BNBUSDT",1694195289807,[[214.24,66.41],[214.23,72.43],[214.22,67.77],[214.21,26.48],[214.2,80.15]],[[214.25,15.34],[214.26,16.06],[214.27,10.6],[214.28,60.1],[214.29,11.14]]]
["binance-futures","BNBUSDT",1694195353072,[[214.19,1.77],[214.18,9.32],[214.17,28.44],[214.16,44.6],[214.15,76.85]],[[214.2,56.78],[214.21,40.27],[214.22,98.3],[214.23,33.45],[214.24,23.87]]]
["binance-futures","BNBUSDT",1694195390079,[[214.14,39.61],[214.13,59.39],[214.12,52.06],[214.11,18.66],[214.1,45.11]],[[214.15,9.88],[214.16,18.76],[214.17,33.5],[214.18,24.6],[214.19,103.91]]]
["binance-futures","BNBUSDT",1694195439715,[[214.28,55.66],[214.27,13.27],[214.26,69.07],[214.25,23.48],[214.24,41.58]],[[214.29,11.63],[214.3,66.52],[214.31,82.46],[214.32,160.16],[214.33,21.9]]]
["binance-futures","BNBUSDT",1694195468905,[[214.25,50.27],[214.24,26.36],[214.23,69.36],[214.22,29.72],[214.21,34.29]],[[214.26,0.5],[214.27,0.07],[214.28,20.11],[214.29,7.81],[214.3,66.49]]]
["binance-futures","BNBUSDT",1694195559878,[[214.26,46.03],[214.25,9.76],[214.24,39.63],[214.23,96.55],[214.22,68.65]],[[214.27,22.97],[214.28,14.29],[214.29,19.27],[214.3,50.7],[214.31,118.14]]]
["binance-futures","BNBUSDT",1694195600417,[[214.25,0.54],[214.24,8.91],[214.23,59.15],[214.22,29.55],[214.21,10.75]],[[214.26,76.99],[214.27,22.17],[214.28,28.86],[214.29,71.2],[214.3,46.65]]]
["binance-futures","BNBUSDT",1694195682661,[[214.25,28.01],[214.24,95.72],[214.23,24.93],[214.22,24.82],[214.21,59.67]],[[214.26,34.92],[214.27,11.53],[214.28,26.31],[214.29,95.33],[214.3,51.28]]]
["binance-futures","BNBUSDT",1694195725055,[[214.2,9.45],[214.19,20.12],[214.18,30.45],[214.17,89.08],[214.16,65.35]],[[214.21,33.06],[214.22,51.87],[214.23,75.31],[214.24,57.98],[214.25,27.16]]]
["binance-futures","BNBUSDT",1694195728254,[[214.19,16.05],[214.18,24.71],[214.17,41.13],[214.16,79.4],[214.15,131.49]],[[214.2,61.93],[214.21,32.57],[214.22,28.02],[214.23,78.63],[214.24,58.72]]]
["binance-futures","BNBUSDT",1694195788678,[[214.24,69.21],[214.23,37.18],[214.22,110.89],[214.21,110.08],[214.2,30.44]],[[214.25,1.31],[214.26,0.18],[214.27,10.84],[214.28,21.76],[214.29,114.72]]]
["binance-futures","BNBUSDT",1694195815113,[[214.25,50.17],[214.24,67.36],[214.23,29.12],[214.22,37.84],[214.21,69.9]],[[214.26,37.47],[214.27,10.3],[214.28,24.31],[214.29,111.99],[214.3,97.53]]]
["binance-futures","BNBUSDT",1694195884427,[[214.26,386.62],[214.25,55.89],[214.24,65.95],[214.23,39.53],[214.22,39.17]],[[214.27,47.0],[214.28,15.15],[214.29,112.06],[214.3,100.14],[214.31,94.94]]]
["binance-futures","BNBUSDT",1694195909497,[[214.22,1.39],[214.21,2.33],[214.2,22.39],[214.19,67.09],[214.18,53.13]],[[214.23,61.04],[214.24,78.35],[214.25,51.73],[214.26,94.04],[214.27,17.48]]]
["binance-futures","BNBUSDT",1694195983905,[[214.22,29.99],[214.21,24.98],[214.2,87.68],[214.19,23.86],[214.18,49.9]],[[214.23,26.97],[214.24,39.22],[214.25,34.76],[214.26,43.4],[214.27,32.31]]]
["binance-futures","BNBUSDT",1694196010052,[[214.14,34.44],[214.13,13.82],[214.12,24.58],[214.11,51.68],[214.1,62.36]],[[214.15,10.97],[214.16,21.96],[214.17,57.15],[214.18,35.87],[214.19,46.71]]]
["binance-futures","BNBUSDT",1694196069724,[[214.17,4.51],[214.16,3.23],[214.15,18.87],[214.14,36.4],[214.13,50.21]],[[214.18,300.79],[214.19,70.57],[214.2,56.26],[214.21,68.57],[214.22,118.45]]]
["binance-futures","BNBUSDT",1694196096854,[[214.16,25.0],[214.15,17.88],[214.14,29.8],[214.13,55.51],[214.12,26.33]],[[214.17,84.71],[214.18,296.57],[214.19,10.96],[214.2,72.63],[214.21,70.9]]]
["binance-futures","BNBUSDT",1694196161889,[[214.19,42.18],[214.18,30.66],[214.17,25.19],[214.16,79.72],[214.15,21.22]],[[214.2,280.01],[214.21,28.43],[214.22,65.67],[214.23,30.78],[214.24,56.88]]]
["binance-futures","BNBUSDT",1694196200597,[[214.17,4.77],[214.16,78.3],[214.15,8.45],[214.14,20.07],[214.13,9.62]],[[214.18,144.16],[214.19,319.88],[214.2,71.47],[214.21,23.18],[214.22,61.35]]]
["binance-futures","BNBUSDT",1694196229280,[[214.16,57.06],[214.15,21.23],[214.14,26.46],[214.13,21.22],[214.12,24.32]],[[214.17,355.57],[214.18,74.05],[214.19,29.78],[214.2,52.21],[214.21,26.7]]]
["binance-futures","BNBUSDT",1694196313332,[[214.18,13.73],[214.17,27.46],[214.16,68.36],[214.15,11.75],[214.14,26.18]],[[214.19,45.58],[214.2,61.31],[214.21,11.67],[214.22,46.88],[214.23,43.57]]]
["binance-futures","BNBUSDT",1694196330097,[[214.18,36.18],[214.17,32.93],[214.16,72.39],[214.15,22.63],[214.14,26.18]],[[214.19,42.91],[214.2,46.05],[214.21,72.81],[214.22,41.58],[214.23,31.24]]]
["binance-futures","BNBUSDT",1694196394355,[[214.13,2.46],[214.12,27.02],[214.11,10.71],[214.1,85.44],[214.09,25.25]],[[214.14,98.44],[214.15,26.57],[214.16,52.78],[214.17,30.93],[214.18,120.66]]]
["binance-futures","BNBUSDT",1694196409872,[[214.13,26.2],[214.12,27.3],[214.11,25.16],[214.1,80.73],[214.09,40.12]],[[214.14,42.06],[214.15,25.41],[214.16,39.94],[214.17,10.1],[214.18,122.81]]]
["binance-futures","BNBUSDT",1694196485655,[[214.16,33.11],[214.15,62.65],[214.14,48.64],[214.13,108.66],[214.12,24.09]],[[214.17,18.03],[214.18,50.84],[214.19,23.98],[214.2,95.24],[214.21,117.22]]]
["binance-futures","BNBUSDT",1694196509754,[[214.16,40.72],[214.15,59.24],[214.14,40.16],[214.13,105.55],[214.12,24.09]],[[214.17,31.95],[214.18,46.07],[214.19,23.92],[214.2,86.11],[214.21,121.94]]]
["binance-futures","BNBUSDT",1694196549554,[[214.16,105.63],[214.15,63.42],[214.14,157.5],[214.13,136.72],[214.12,46.85]],[[214.17,2.91],[214.18,24.05],[214.19,22.83],[214.2,28.87],[214.21,5.9]]]
["binance-futures","BNBUSDT",1694196645268,[[214.16,58.64],[214.15,41.75],[214.14,129.27],[214.13,132.65],[214.12,44.32]],[[214.17,22.65],[214.18,25.63],[214.19,28.63],[214.2,36.91],[214.21,56.33]]]
["binance-futures","BNBUSDT",1694196699455,[[214.0,57.23],[213.99,68.48],[213.98,3.65],[213.97,8.76],[213.96,30.32]],[[214.01,65.59],[214.02,38.21],[214.03,25.03],[214.04,21.0],[214.05,86.69]]]
["binance-futures","BNBUSDT",1694196726660,[[213.98,65.52],[213.97,26.03],[213.96,83.07],[213.95,47.13],[213.94,60.3]],[[213.99,5.51],[214.0,0.44],[214.01,16.39],[214.02,52.31],[214.03,124.01]]]
["binance-futures","BNBUSDT",1694196793562,[[213.96,18.66],[213.95,14.93],[213.94,25.18],[213.93,18.39],[213.92,31.76]],[[213.97,52.83],[213.98,58.54],[213.99,25.48],[214.0,98.19],[214.01,24.75]]]
["binance-futures","BNBUSDT",1694196867241,[[213.99,0.03],[213.98,46.7],[213.97,36.3],[213.96,24.67]],[[214.0,23.73],[214.01,24.16],[214.02,70.93],[214.03,72.81],[214.04,31.57]]]
["binance-futures","BNBUSDT",1694196908854,[[213.84,27.93],[213.83,19.07],[213.82,25.76],[213.81,25.24],[213.8,42.85]],[[213.85,20.06],[213.86,24.97],[213.87,63.05],[213.88,85.63],[213.89,13.3]]]
["binance-futures","BNBUSDT",1694196965913,[[213.9,16.43],[213.89,13.95],[213.88,33.07],[213.87,50.33],[213.86,77.55]],[[213.91,40.09],[213.92,19.52],[213.93,21.27],[213.94,31.07],[213.95,37.5]]]
["binance-futures","BNBUSDT",1694196989048,[[213.86,33.66],[213.85,62.72],[213.84,48.89],[213.83,100.42],[213.82,129.13]],[[213.87,13.48],[213.88,13.87],[213.89,31.53],[213.9,39.46],[213.91,56.29]]]
["binance-futures","BNBUSDT",1694197055059,[[213.93,17.83],[213.92,24.65],[213.91,30.18],[213.9,22.32],[213.89,13.85]],[[213.94,27.93],[213.95,15.98],[213.96,108.95],[213.97,60.19],[213.98,22.42]]]
["binance-futures","BNBUSDT",1694197130717,[[213.92,37.26],[213.91,21.07],[213.9,23.32],[213.89,26.98],[213.88,64.36]],[[213.93,51.48],[213.94,23.87],[213.95,22.28],[213.96,108.15],[213.97,20.93]]]
["binance-futures","BNBUSDT",1694197213830,[[213.99,34.08],[213.98,24.47],[213.97,22.28],[213.96,40.85],[213.95,40.94]],[[214.0,29.01],[214.01,20.78],[214.02,24.89],[214.03,109.1],[214.04,76.74]]]
["binance-futures","BNBUSDT",1694197263204,[[213.99,14.86],[213.98,0.03],[213.97,23.33],[213.96,27.07],[213.95,19.92]],[[214.0,87.86],[214.01,21.23],[214.02,55.05],[214.03,98.53],[214.04,98.26]]]
["binance-futures","BNBUSDT",1694197290038,[[213.95,33.65],[213.94,45.94],[213.93,24.65],[213.92,33.51],[213.91,28.01]],[[213.96,59.36],[213.97,25.25],[213.98,33.27],[213.99,28.93],[214.0,90.32]]]
["binance-futures","BNBUSDT",1694197351509,[[213.96,4.57],[213.95,7.83],[213.94,20.92],[213.93,16.7],[213.92,35.68]],[[213.97,38.64],[213.98,69.56],[213.99,30.97],[214.0,80.88],[214.01,43.94]]]
["binance-futures","BNBUSDT",1694197371874,[[213.96,41.15],[213.95,17.68],[213.94,26.56],[213.93,61.81],[213.92,40.35]],[[213.97,20.15],[213.98,30.97],[213.99,12.3],[214.0,61.06],[214.01,30.68]]]
["binance-futures","BNBUSDT",1694197443974,[[213.97,35.84],[213.96,40.38],[213.95,16.61],[213.94,32.17],[213.93,36.12]],[[213.98,25.63],[213.99,27.1],[214.0,56.23],[214.01,22.49],[214.02,33.84]]]
["binance-futures","BNBUSDT",1694197477011,[[213.97,4.04],[213.96,15.72],[213.95,6.41],[213.94,23.21],[213.93,41.42]],[[213.98,56.28],[213.99,28.21],[214.0,78.41],[214.01,35.59],[214.02,26.88]]]
["binance-futures","BNBUSDT",1694197534678,[[213.97,135.55],[213.96,31.14],[213.95,18.16],[213.94,47.35],[213.93,37.47]],[[213.98,63.71],[213.99,27.5],[214.0,58.43],[214.01,18.37],[214.02,36.01]]]
["binance-futures","BNBUSDT",1694197563025,[[213.94,18.77],[213.93,39.54],[213.92,35.94],[213.91,18.87],[213.9,140.32]],[[213.95,80.06],[213.96,68.55],[213.97,119.93],[213.98,78.06],[213.99,22.17]]]
["binance-futures","BNBUSDT",1694197617622,[[213.9,96.52],[213.89,75.74],[213.88,33.57],[213.87,66.25],[213.86,41.42]],[[213.91,40.01],[213.92,31.37],[213.93,26.74],[213.94,66.37],[213.95,26.91]]]
["binance-futures","BNBUSDT",1694197654456,[[213.9,81.01],[213.89,70.11],[213.88,42.54],[213.87,83.16],[213.86,25.23]],[[213.91,23.56],[213.92,26.79],[213.93,29.49],[213.94,67.33],[213.95,21.01]]]
["binance-futures","BNBUSDT",1694197724034,[[213.91,94.49],[213.9,76.16],[213.89,20.98],[213.88,121.18],[213.87,67.24]],[[213.92,10.2],[213.93,11.94],[213.94,67.26],[213.95,19.8],[213.96,26.56]]]
["binance-futures","BNBUSDT",1694197761439,[[213.91,40.3],[213.9,56.69],[213.89,32.7],[213.88,94.27],[213.87,55.11]],[[213.92,38.95],[213.93,16.91],[213.94,69.36],[213.95,29.95],[213.96,44.84]]]
["binance-futures","BNBUSDT",1694197775930,[[213.91,50.36],[213.9,61.99],[213.89,38.31],[213.88,88.65],[213.87,59.77]],[[213.92,40.48],[213.93,16.91],[213.94,75.1],[213.95,24.15],[213.96,31.84]]]
["binance-futures","BNBUSDT",1694197840031,[[213.84,48.4],[213.83,21.42],[213.82,46.32],[213.81,33.08],[213.8,105.46]],[[213.85,14.18],[213.86,23.99],[213.87,13.85],[213.88,43.41],[213.89,176.22]]]
["binance-futures","BNBUSDT",1694197855313,[[213.72,49.89],[213.71,26.55],[213.7,68.66],[213.69,18.96],[213.68,115.68]],[[213.73,1.92],[213.74,15.25],[213.75,62.26],[213.76,14.16],[213.77,68.31]]]
["binance-futures","BNBUSDT",1694197921892,[[213.7,33.4],[213.69,19.36],[213.68,65.38],[213.67,21.11],[213.66,84.57]],[[213.71,12.05],[213.72,16.85],[213.73,21.36],[213.74,39.56],[213.75,64.63]]]
["binance-futures","BNBUSDT",1694197940332,[[213.68,61.55],[213.67,26.36],[213.66,88.72],[213.65,95.99],[213.64,33.08]],[[213.69,34.13],[213.7,19.16],[213.71,31.41],[213.72,24.99],[213.73,56.76]]]
["binance-futures","BNBUSDT",1694198002844,[[213.76,32.48],[213.75,6.55],[213.74,30.02],[213.73,24.59],[213.72,57.33]],[[213.77,7.73],[213.78,34.12],[213.79,33.57],[213.8,47.02],[213.81,101.43]]]
["binance-futures","BNBUSDT",1694198019214,[[213.78,6.83],[213.77,0.03],[213.76,23.04],[213.75,50.22],[213.74,17.46]],[[213.79,29.66],[213.8,22.74],[213.81,160.0],[213.82,122.95],[213.83,20.21]]]
["binance-futures","BNBUSDT",1694198082151,[[213.78,31.73],[213.77,6.6],[213.76,27.24],[213.75,77.8],[213.74,19.35]],[[213.79,67.19],[213.8,94.07],[213.81,59.58],[213.82,130.53],[213.83,36.51]]]
["binance-futures","BNBUSDT",1694198109573,[[213.78,22.97],[213.77,16.34],[213.76,25.75],[213.75,77.94],[213.74,23.88]],[[213.79,61.55],[213.8,59.34],[213.81,53.11],[213.82,139.05],[213.83,37.44]]]
["binance-futures","BNBUSDT",1694198147615,[[213.86,22.83],[213.85,23.06],[213.84,69.05],[213.83,17.23],[213.82,22.21]],[[213.87,32.33],[213.88,26.53],[213.89,23.19],[213.9,101.12],[213.91,120.1]]]
["binance-futures","BNBUSDT",1694198209143,[[213.85,26.82],[213.84,61.51],[213.83,15.16],[213.82,22.12],[213.81,18.01]],[[213.86,17.09],[213.87,23.53],[213.88,27.49],[213.89,20.3],[213.9,90.26]]]
["binance-futures","BNBUSDT",1694198234129,[[213.88,21.32],[213.87,12.16],[213.86,36.95],[213.85,19.12],[213.84,99.14]],[[213.89,14.6],[213.9,41.87],[213.91,69.65],[213.92,39.49],[213.93,51.78]]]
["binance-futures","BNBUSDT",1694198316714,[[213.88,20.23],[213.87,44.18],[213.86,17.29],[213.85,21.53],[213.84,24.41]],[[213.89,29.74],[213.9,57.32],[213.91,81.02],[213.92,52.17],[213.93,103.23]]]
["binance-futures","BNBUSDT",1694198345597,[[213.89,44.57],[213.88,34.21],[213.87,68.18],[213.86,24.92],[213.85,25.53]],[[213.9,2.98],[213.91,19.03],[213.92,33.38],[213.93,92.63],[213.94,143.23]]]
["binance-futures","BNBUSDT",1694198403621,[[213.75,23.45],[213.74,2.91],[213.73,21.12],[213.72,23.51],[213.71,19.68]],[[213.76,68.63],[213.77,81.75],[213.78,85.81],[213.79,46.76],[213.8,121.17]]]
["binance-futures","BNBUSDT",1694198444854,[[213.81,16.26],[213.8,20.47],[213.79,53.98],[213.78,20.84],[213.77,25.15]],[[213.82,41.64],[213.83,13.07],[213.84,84.28],[213.85,93.06],[213.86,23.64]]]
["binance-futures","BNBUSDT",1694198480790,[[213.86,15.69],[213.85,0.03],[213.84,14.46],[213.83,20.66],[213.82,58.64]],[[213.87,75.71],[213.88,28.64],[213.89,29.38],[213.9,38.2],[213.91,102.09]]]
["binance-futures","BNBUSDT",1694198499612,[[213.86,30.89],[213.85,16.1],[213.84,12.64],[213.83,10.89],[213.82,55.42]],[[213.87,76.15],[213.88,32.52],[213.89,25.39],[213.9,28.2],[213.91,111.87]]]
["binance-futures","BNBUSDT",1694198528375,[[213.87,42.69],[213.86,57.77],[213.85,49.73],[213.84,20.28],[213.83,17.01]],[[213.88,27.24],[213.89,1.63],[213.9,32.75],[213.91,70.91],[213.92,70.16]]]
["binance-futures","BNBUSDT",1694198585230,[[213.89,32.49],[213.88,61.53],[213.87,31.85],[213.86,25.83],[213.85,17.72]],[[213.9,21.84],[213.91,4.61],[213.92,33.26],[213.93,111.45],[213.94,66.64]]]
["binance-futures","BNBUSDT",1694198606005,[[213.89,45.76],[213.88,61.32],[213.87,38.36],[213.86,31.51],[213.85,15.43]],[[213.9,20.13],[213.91,8.56],[213.92,33.26],[213.93,112.57],[213.94,66.9]]]
["binance-futures","BNBUSDT",1694198673280,[[213.88,48.18],[213.87,32.85],[213.86,23.39],[213.85,61.97],[213.84,47.52]],[[213.89,29.16],[213.9,20.1],[213.91,19.55],[213.92,42.11],[213.93,104.52]]]
["binance-futures","BNBUSDT",1694198706081,[[213.83,41.68],[213.82,27.96],[213.81,49.63],[213.8,23.09],[213.79,78.27]],[[213.84,14.13],[213.85,0.54],[213.86,47.88],[213.87,7.92],[213.88,29.8]]]
["binance-futures","BNBUSDT",1694198764655,[[213.83,49.86],[213.82,27.55],[213.81,69.49],[213.8,26.78],[213.79,77.87]],[[213.84,31.81],[213.85,17.68],[213.86,65.08],[213.87,24.88],[213.88,27.05]]]
["binance-futures","BNBUSDT",1694198782660,[[213.79,26.51],[213.78,10.14],[213.77,3.27],[213.76,63.42],[213.75,100.14]],[[213.8,66.56],[213.81,13.79],[213.82,24.97],[213.83,85.08],[213.84,31.34]]]
["binance-futures","BNBUSDT",1694198836280,[[213.76,44.8],[213.75,55.41],[213.74,45.74],[213.73,30.46],[213.72,120.66]],[[213.77,20.29],[213.78,10.09],[213.79,25.39],[213.8,72.17],[213.81,23.63]]]
["binance-futures","BNBUSDT",1694198870392,[[213.67,10.55],[213.66,1.79],[213.65,15.99],[213.64,26.74],[213.63,10.76]],[[213.68,39.75],[213.69,80.13],[213.7,44.43],[213.71,101.73],[213.72,225.45]]]
["binance-futures","BNBUSDT",1694198955576,[[213.68,12.47],[213.67,67.64],[213.66,29.0],[213.65,13.62],[213.64,10.57]],[[213.69,75.18],[213.7,76.37],[213.71,28.58],[213.72,29.01],[213.73,79.81]]]
["binance-futures","BNBUSDT",1694199003104,[[213.67,24.84],[213.66,33.81],[213.65,36.49],[213.64,14.47],[213.63,83.47]],[[213.68,24.23],[213.69,13.44],[213.7,47.62],[213.71,29.44],[213.72,36.18]]]
["binance-futures","BNBUSDT",1694199013720,[[213.67,25.82],[213.66,33.81],[213.65,36.23],[213.64,14.47],[213.63,87.32]],[[213.68,15.86],[213.69,8.79],[213.7,49.13],[213.71,28.24],[213.72,38.3]]]
["binance-futures","BNBUSDT",1694199077446,[[213.68,21.96],[213.67,13.59],[213.66,30.37],[213.65,14.14],[213.64,27.35]],[[213.69,26.44],[213.7,28.18],[213.71,64.2],[213.72,84.76],[213.73,54.61]]]
["binance-futures","BNBUSDT",1694199096910,[[213.66,26.27],[213.65,30.92],[213.64,24.03],[213.63,51.14],[213.62,24.55]],[[213.67,43.53],[213.68,60.48],[213.69,15.28],[213.7,73.41],[213.71,47.64]]]
["binance-futures","BNBUSDT",1694199157406,[[213.63,104.15],[213.62,26.96],[213.61,38.21],[213.6,22.45],[213.59,23.39]],[[213.64,36.79],[213.65,17.1],[213.66,60.76],[213.67,153.87],[213.68,111.54]]]
["binance-futures","BNBUSDT",1694199180400,[[213.61,8.95],[213.6,15.46],[213.59,13.13],[213.58,56.97],[213.57,15.38]],[[213.62,88.43],[213.63,63.41],[213.64,76.68],[213.65,22.03],[213.66,125.16]]]
["binance-futures","BNBUSDT",1694199242023,[[213.66,23.28],[213.65,12.6],[213.64,75.0],[213.63,37.47],[213.62,273.17]],[[213.67,12.91],[213.68,30.71],[213.69,105.68],[213.7,128.53],[213.71,124.82]]]
["binance-futures","BNBUSDT",1694199258005,[[213.76,94.58],[213.75,22.96],[213.74,25.62],[213.73,64.37],[213.72,38.11]],[[213.77,34.46],[213.78,20.18],[213.79,114.03],[213.8,138.98],[213.81,30.66]]]
["binance-futures","BNBUSDT",1694199319218,[[213.75,100.2],[213.74,21.35],[213.73,56.38],[213.72,23.4],[213.71,20.33]],[[213.76,68.27],[213.77,63.73],[213.78,61.75],[213.79,150.81],[213.8,185.9]]]
["binance-futures","BNBUSDT",1694199347004,[[213.72,7.05],[213.71,12.68],[213.7,16.08],[213.69,10.73],[213.68,26.75]],[[213.73,61.93],[213.74,64.54],[213.75,63.68],[213.76,74.99],[213.77,23.38]]]
["binance-futures","BNBUSDT",1694199393125,[[213.74,8.93],[213.73,26.03],[213.72,30.21],[213.71,59.29],[213.7,26.63]],[[213.75,28.11],[213.76,45.25],[213.77,45.75],[213.78,78.35],[213.79,121.0]]]
["binance-futures","BNBUSDT",1694199443069,[[213.74,25.97],[213.73,30.32],[213.72,28.88],[213.71,53.25],[213.7,24.92]],[[213.75,61.82],[213.76,33.42],[213.77,39.11],[213.78,116.73],[213.79,59.31]]]
["binance-futures","BNBUSDT",1694199467840,[[213.75,15.46],[213.74,28.91],[213.73,22.88],[213.72,23.88],[213.71,53.55]],[[213.76,28.53],[213.77,19.44],[213.78,99.22],[213.79,39.01],[213.8,125.61]]]
["binance-futures","BNBUSDT",1694199537017,[[213.76,185.71],[213.75,31.57],[213.74,61.03],[213.73,19.23],[213.72,26.28]],[[213.77,37.35],[213.78,18.87],[213.79,22.47],[213.8,105.03],[213.81,119.93]]]
["binance-futures","BNBUSDT",1694199558716,[[213.69,23.99],[213.68,31.47],[213.67,66.71],[213.66,90.26],[213.65,44.55]],[[213.7,34.46],[213.71,24.03],[213.72,64.67],[213.73,38.61],[213.74,82.84]]]
["binance-futures","BNBUSDT",1694199623279,[[213.57,11.49],[213.56,16.37],[213.55,59.49],[213.54,16.3],[213.53,20.64]],[[213.58,49.91],[213.59,34.53],[213.6,46.91],[213.61,92.54],[213.62,45.82]]]
["binance-futures","BNBUSDT",1694199673880,[[213.57,43.45],[213.56,79.12],[213.55,17.56],[213.54,29.75],[213.53,27.09]],[[213.58,40.69],[213.59,35.99],[213.6,57.46],[213.61,90.25],[213.62,124.38]]]
["binance-futures","BNBUSDT",1694199712104,[[213.52,27.36],[213.51,12.07],[213.5,194.49],[213.49,18.4],[213.48,26.94]],[[213.53,23.51],[213.54,25.86],[213.55,77.39],[213.56,31.93],[213.57,59.4]]]
["binance-futures","BNBUSDT",1694199733099,[[213.5,159.51],[213.49,15.32],[213.48,32.76],[213.47,11.39],[213.46,16.27]],[[213.51,47.83],[213.52,50.16],[213.53,32.23],[213.54,25.83],[213.55,91.45]]]
["binance-futures","BNBUSDT",1694199798627,[[213.49,14.71],[213.48,1.59],[213.47,2.89],[213.46,20.7],[213.43,63.6]],[[213.5,53.42],[213.51,25.79],[213.52,102.17],[213.53,39.53],[213.54,51.99]]]
["binance-futures","BNBUSDT",1694199806267,[[213.48,2.72],[213.47,4.82],[213.46,21.9],[213.45,108.53],[213.44,67.78]],[[213.49,38.77],[213.5,76.95],[213.51,44.09],[213.52,110.48],[213.53,15.54]]]
["binance-futures","BNBUSDT",1694199875834,[[213.47,19.86],[213.46,27.39],[213.45,59.17],[213.44,34.4],[213.43,22.87]],[[213.48,24.83],[213.49,23.63],[213.5,102.33],[213.51,66.86],[213.52,34.24]]]
["binance-futures","BNBUSDT",1694199900202,[[213.49,20.0],[213.48,57.97],[213.47,139.01],[213.46,18.76],[213.45,61.77]],[[213.5,28.59],[213.51,65.35],[213.52,76.43],[213.53,24.75],[213.54,101.39]]]
["binance-futures","BNBUSDT",1694199927043,[[213.5,51.21],[213.49,22.22],[213.48,48.86],[213.47,69.59],[213.46,26.83]],[[213.51,12.51],[213.52,24.58],[213.53,94.06],[213.54,94.49],[213.55,82.12]]]
["binance-futures","BNBUSDT",1694199991142,[[213.6,128.47],[213.59,17.21],[213.58,65.37],[213.57,17.0],[213.56,52.82]],[[213.61,42.74],[213.62,15.46],[213.63,20.23],[213.64,202.82],[213.65,21.55]]]
["binance-futures","BNBUSDT",1694200025807,[[213.63,47.74],[213.62,25.05],[213.61,130.52],[213.6,158.17],[213.59,26.1]],[[213.64,12.75],[213.65,14.14],[213.66,43.3],[213.67,32.27],[213.68,73.86]]]
["binance-futures","BNBUSDT",1694200111809,[[213.68,31.94],[213.67,37.55],[213.66,63.7],[213.65,18.39],[213.64,141.39]],[[213.69,80.25],[213.7,14.71],[213.71,76.2],[213.72,33.37],[213.73,31.45]]]
["binance-futures","BNBUSDT",1694200148954,[[213.73,12.21],[213.72,16.93],[213.71,11.02],[213.7,39.83],[213.69,20.6]],[[213.74,48.93],[213.75,59.88],[213.76,37.46],[213.77,115.85],[213.78,118.26]]]
["binance-futures","BNBUSDT",1694200213552,[[213.72,40.13],[213.71,15.88],[213.7,22.29],[213.69,24.17],[213.68,37.93]],[[213.73,13.62],[213.74,16.7],[213.75,51.04],[213.76,76.28],[213.77,16.32]]]
["binance-futures","BNBUSDT",1694200254654,[[213.66,55.44],[213.65,15.61],[213.64,92.85],[213.63,130.77],[213.62,58.36]],[[213.67,22.94],[213.68,0.03],[213.69,14.44],[213.7,27.15],[213.71,19.1]]]
["binance-futures","BNBUSDT",1694200307987,[[213.68,106.8],[213.67,237.8],[213.66,78.7],[213.65,14.18],[213.64,46.41]],[[213.69,22.76],[213.7,49.01],[213.71,11.73],[213.72,16.01],[213.73,63.61]]]
["binance-futures","BNBUSDT",1694200328752,[[213.74,64.74],[213.73,35.54],[213.72,34.85],[213.71,15.18],[213.7,42.96]],[[213.75,93.64],[213.76,2.9],[213.77,109.04],[213.78,28.52],[213.79,136.0]]]
["binance-futures","BNBUSDT",1694200349182,[[213.74,26.81],[213.73,6.63],[213.72,24.91],[213.71,12.22],[213.7,25.61]],[[213.75,50.2],[213.76,38.03],[213.77,65.59],[213.78,32.89],[213.79,155.69]]]
["binance-futures","BNBUSDT",1694200416360,[[213.72,21.27],[213.71,33.9],[213.7,21.55],[213.69,47.65],[213.68,38.66]],[[213.73,66.13],[213.74,29.86],[213.75,31.97],[213.76,23.36],[213.77,75.19]]]
["binance-futures","BNBUSDT",1694200438778,[[213.72,24.09],[213.71,37.66],[213.7,23.88],[213.69,47.65],[213.68,43.17]],[[213.73,38.26],[213.74,19.65],[213.75,25.95],[213.76,28.53],[213.77,67.53]]]
["binance-futures","BNBUSDT",1694200507311,[[213.78,32.01],[213.77,19.92],[213.76,50.8],[213.75,92.14],[213.74,98.12]],[[213.79,7.59],[213.8,16.86],[213.81,12.35],[213.82,35.69],[213.83,12.03]]]
["binance-futures","BNBUSDT",1694200526526,[[213.83,8.45],[213.82,22.79],[213.81,8.0],[213.8,28.77],[213.79,18.22]],[[213.84,33.62],[213.85,41.18],[213.86,47.77],[213.87,38.48],[213.88,116.79]]]
["binance-futures","BNBUSDT",1694200587063,[[213.89,33.63],[213.88,21.91],[213.87,34.39],[213.86,22.8],[213.85,14.68]],[[213.9,35.57],[213.91,51.03],[213.92,144.91],[213.93,154.95],[213.94,75.51]]]
["binance-futures","BNBUSDT",1694200603404,[[213.86,26.91],[213.85,16.07],[213.84,71.22],[213.83,20.09],[213.82,23.79]],[[213.87,10.51],[213.88,28.37],[213.89,42.42],[213.9,70.8],[213.91,61.0]]]
["binance-futures","BNBUSDT",1694200641496,[[213.86,33.73],[213.85,27.16],[213.84,57.98],[213.83,19.98],[213.82,30.16]],[[213.87,40.46],[213.88,68.77],[213.89,39.84],[213.9,89.22],[213.91,89.26]]]
["binance-futures","BNBUSDT",1694200685286,[[213.84,42.65],[213.83,14.63],[213.82,44.57],[213.81,18.3],[213.8,25.0]],[[213.85,36.75],[213.86,49.39],[213.87,87.33],[213.88,58.24],[213.89,22.77]]]
["binance-futures","BNBUSDT",1694200708013,[[213.84,31.87],[213.83,8.37],[213.82,31.91],[213.81,15.97],[213.8,25.57]],[[213.85,41.71],[213.86,63.44],[213.87,84.04],[213.88,62.94],[213.89,23.97]]]
["binance-futures","BNBUSDT",1694200785059,[[213.86,24.16],[213.85,55.28],[213.84,22.83],[213.83,12.79],[213.82,33.43]],[[213.87,100.47],[213.88,25.63],[213.89,25.97],[213.9,51.93],[213.91,93.3]]]
["binance-futures","BNBUSDT",1694200805850,[[213.85,14.04],[213.84,19.79],[213.83,12.14],[213.82,31.1],[213.81,94.35]],[[213.86,44.2],[213.87,152.09],[213.88,30.99],[213.89,60.51],[213.9,31.35]]]
["binance-futures","BNBUSDT",1694200871917,[[213.85,34.82],[213.84,21.74],[213.83,30.06],[213.82,31.74],[213.81,38.68]],[[213.86,17.76],[213.87,123.25],[213.88,28.42],[213.89,55.17],[213.9,36.33]]]
["binance-futures","BNBUSDT",1694200926016,[[213.82,56.12],[213.81,13.79],[213.8,80.09],[213.79,35.49],[213.78,32.21]],[[213.83,10.62],[213.84,19.33],[213.85,13.5],[213.86,178.14],[213.87,124.09]]]
["binance-futures","BNBUSDT",1694200965829,[[213.89,61.28],[213.88,30.35],[213.87,20.67],[213.86,73.92],[213.85,65.16]],[[213.9,0.03],[213.91,17.62],[213.92,77.73],[213.93,53.19],[213.94,1.79]]]
["binance-futures","BNBUSDT",1694200987104,[[213.87,9.69],[213.86,38.43],[213.85,48.24],[213.84,28.41],[213.83,51.71]],[[213.88,21.95],[213.89,36.75],[213.9,78.18],[213.91,92.32],[213.92,159.35]]]
["binance-futures","BNBUSDT",1694201049605,[[213.96,38.74],[213.95,51.74],[213.94,17.73],[213.93,20.85],[213.92,114.34]],[[213.97,17.2],[213.98,22.12],[213.99,13.89],[214.0,38.73],[214.01,78.33]]]
["binance-futures","BNBUSDT",1694201061156,[[214.08,23.75],[214.07,53.99],[214.06,31.69],[214.05,73.42],[214.04,42.95]],[[214.09,17.22],[214.1,46.38],[214.11,50.54],[214.12,23.37],[214.13,17.87]]]
["binance-futures","BNBUSDT",1694201095666,[[214.09,9.5],[214.08,15.34],[214.07,10.48],[214.06,43.17],[214.05,95.95]],[[214.1,41.53],[214.11,28.91],[214.12,64.25],[214.13,36.3],[214.14,59.96]]]
["binance-futures","BNBUSDT",1694201163591,[[214.13,71.56],[214.12,50.83],[214.11,71.45],[214.1,58.97],[214.09,116.3]],[[214.14,2.12],[214.15,1.95],[214.16,9.63],[214.17,0.1],[214.18,66.18]]]
["binance-futures","BNBUSDT",1694201194732,[[214.11,16.89],[214.1,14.4],[214.09,21.27],[214.08,18.55],[214.07,19.71]],[[214.12,28.08],[214.13,13.8],[214.14,36.41],[214.15,117.59],[214.16,137.59]]]
["binance-futures","BNBUSDT",1694201282580,[[214.14,26.8],[214.13,57.09],[214.12,29.02],[214.11,80.77],[214.1,20.32]],[[214.15,45.51],[214.16,21.95],[214.17,51.89],[214.18,42.01],[214.19,100.54]]]
["binance-futures","BNBUSDT",1694201333245,[[214.16,28.54],[214.15,36.56],[214.14,108.93],[214.13,43.43],[214.12,26.1]],[[214.17,26.58],[214.18,28.26],[214.19,13.71],[214.2,85.3],[214.21,104.53]]]
["binance-futures","BNBUSDT",1694201429588,[[214.13,17.0],[214.12,15.36],[214.11,17.76],[214.1,75.52],[214.09,24.96]],[[214.14,35.93],[214.15,15.97],[214.16,68.71],[214.17,96.35],[214.18,47.57]]]
["binance-futures","BNBUSDT",1694201463538,[[214.25,16.94],[214.24,11.23],[214.23,3.87],[214.22,16.35],[214.21,24.99]],[[214.26,60.25],[214.27,30.61],[214.28,46.81],[214.29,87.02],[214.3,22.96]]]
["binance-futures","BNBUSDT",1694201519269,[[214.33,10.99],[214.32,26.11],[214.31,12.15],[214.3,25.94],[214.29,32.12]],[[214.34,16.68],[214.35,3.05],[214.36,17.93],[214.37,77.85],[214.38,147.56]]]
["binance-futures","BNBUSDT",1694201554075,[[214.29,19.68],[214.28,19.6],[214.27,51.29],[214.26,63.05],[214.25,102.03]],[[214.3,31.1],[214.31,13.73],[214.32,29.65],[214.33,28.65],[214.34,87.04]]]
["binance-futures","BNBUSDT",1694201596056,[[214.28,20.59],[214.27,27.51],[214.26,47.52],[214.25,42.83],[214.24,118.29]],[[214.29,14.41],[214.3,47.9],[214.31,18.3],[214.32,46.76],[214.33,71.0]]]
["binance-futures","BNBUSDT",1694201628980,[[214.26,30.64],[214.25,43.12],[214.24,101.65],[214.23,22.29],[214.22,82.08]],[[214.27,16.25],[214.28,42.56],[214.29,14.23],[214.3,77.31],[214.31,17.45]]]
["binance-futures","BNBUSDT",1694201657017,[[214.27,24.88],[214.26,29.39],[214.25,42.42],[214.24,93.1],[214.23,23.72]],[[214.28,33.73],[214.29,26.8],[214.3,92.01],[214.31,13.1],[214.32,39.8]]]
["binance-futures","BNBUSDT",1694201712580,[[214.27,32.89],[214.26,29.39],[214.25,44.22],[214.24,94.26],[214.23,28.65]],[[214.28,37.47],[214.29,5.65],[214.3,77.4],[214.31,20.76],[214.32,26.18]]]
["binance-futures","BNBUSDT",1694201758711,[[214.34,114.38],[214.33,241.45],[214.32,34.89],[214.31,12.68],[214.3,76.86]],[[214.35,13.92],[214.36,29.91],[214.37,57.54],[214.38,17.53],[214.39,72.69]]]
["binance-futures","BNBUSDT",1694201823804,[[214.24,24.43],[214.23,16.96],[214.22,22.76],[214.21,79.91],[214.2,26.74]],[[214.25,15.12],[214.26,38.64],[214.27,39.1],[214.28,109.68],[214.29,24.62]]]
["binance-futures","BNBUSDT",1694201848071,[[214.24,11.99],[214.23,1.79],[214.22,15.93],[214.21,70.49],[214.2,32.04]],[[214.25,33.55],[214.26,27.79],[214.27,35.96],[214.28,115.83],[214.29,29.92]]]
["binance-futures","BNBUSDT",1694201921774,[[214.32,16.52],[214.31,40.94],[214.3,25.66],[214.29,18.28],[214.28,21.73]],[[214.33,19.07],[214.34,38.82],[214.35,63.05],[214.36,66.87],[214.37,28.68]]]
["binance-futures","BNBUSDT",1694201953055,[[214.27,22.94],[214.26,56.58],[214.25,28.53],[214.24,194.69],[214.23,143.33]],[[214.28,28.13],[214.29,1.63],[214.3,19.01],[214.31,14.24],[214.32,87.41]]]
["binance-futures","BNBUSDT",1694202020481,[[214.25,20.77],[214.24,59.19],[214.23,32.36],[214.22,55.43],[214.21,32.81]],[[214.26,52.52],[214.27,22.2],[214.28,37.8],[214.29,29.95],[214.3,65.44]]]
["binance-futures","BNBUSDT",1694202081501,[[214.25,106.52],[214.24,40.44],[214.23,44.1],[214.22,46.67],[214.21,65.38]],[[214.26,2.0],[214.27,0.14],[214.28,9.63],[214.29,17.1],[214.3,74.31]]]
["binance-futures","BNBUSDT",1694202170207,[[214.25,47.42],[214.24,43.07],[214.23,25.63],[214.22,26.75],[214.21,21.39]],[[214.26,34.61],[214.27,21.72],[214.28,23.16],[214.29,64.79],[214.3,74.32]]]
["binance-futures","BNBUSDT",1694202202429,[[214.25,58.89],[214.24,29.14],[214.23,20.44],[214.22,29.58],[214.21,32.55]],[[214.26,24.01],[214.27,21.26],[214.28,17.8],[214.29,58.32],[214.3,69.65]]]
["binance-futures","BNBUSDT",1694202218173,[[214.24,40.65],[214.23,15.37],[214.22,33.3],[214.21,29.18],[214.2,76.76]],[[214.25,25.33],[214.26,37.77],[214.27,0.27],[214.28,24.55],[214.29,70.68]]]
["binance-futures","BNBUSDT",1694202279659,[[214.34,116.98],[214.33,14.51],[214.32,111.22],[214.31,72.02],[214.3,85.67]],[[214.35,8.98],[214.36,10.97],[214.37,7.23],[214.38,17.32],[214.39,1.62]]]
["binance-futures","BNBUSDT",1694202336694,[[214.25,25.6],[214.24,22.58],[214.23,57.86],[214.22,26.63],[214.21,16.78]],[[214.26,25.81],[214.27,34.55],[214.28,27.48],[214.29,30.05],[214.3,163.69]]]
["binance-futures","BNBUSDT",1694202382139,[[214.25,29.95],[214.24,13.4],[214.23,40.2],[214.22,49.5],[214.21,57.39]],[[214.26,9.72],[214.27,12.79],[214.28,70.33],[214.29,25.96],[214.3,48.38]]]
["binance-futures","BNBUSDT",1694202415994,[[214.23,34.69],[214.22,16.68],[214.21,53.37],[214.2,16.92],[214.19,23.1]],[[214.24,45.74],[214.25,13.73],[214.26,26.35],[214.27,24.57],[214.28,86.36]]]
["binance-futures","BNBUSDT",1694202483300,[[214.28,2.73],[214.27,109.92],[214.26,22.66],[214.25,25.0],[214.24,105.27]],[[214.29,65.11],[214.3,35.65],[214.31,83.44],[214.32,42.81],[214.33,65.04]]]
["binance-futures","BNBUSDT",1694202496417,[[214.28,26.85],[214.27,0.03],[214.26,121.7],[214.25,32.63],[214.24,78.23]],[[214.29,23.27],[214.3,27.43],[214.31,56.44],[214.32,31.67],[214.33,73.46]]]
["binance-futures","BNBUSDT",1694202573028,[[214.27,13.18],[214.26,17.84],[214.25,118.04],[214.24,75.33],[214.23,57.65]],[[214.28,55.1],[214.29,32.53],[214.3,30.85],[214.31,58.42],[214.32,31.67]]]
["binance-futures","BNBUSDT",1694202606007,[[214.33,41.13],[214.32,16.7],[214.31,80.86],[214.3,62.12],[214.29,37.3]],[[214.34,34.23],[214.35,18.45],[214.36,42.1],[214.37,89.23],[214.38,40.09]]]
["binance-futures","BNBUSDT",1694202669472,[[214.26,23.35],[214.25,39.3],[214.24,16.35],[214.23,20.63],[214.22,39.52]],[[214.27,77.07],[214.28,46.44],[214.29,67.46],[214.3,20.83],[214.31,56.08]]]
["binance-futures","BNBUSDT",1694202730059,[[214.34,6.31],[214.33,8.08],[214.32,23.28],[214.31,20.35],[214.3,23.34]],[[214.35,26.66],[214.36,64.47],[214.37,26.83],[214.38,94.24],[214.39,111.65]]]
["binance-futures","BNBUSDT",1694202747643,[[214.3,26.14],[214.29,21.44],[214.28,34.19],[214.27,15.29],[214.26,598.16]],[[214.31,39.62],[214.32,69.46],[214.33,48.68],[214.34,45.61],[214.35,65.12]]]
["binance-futures","BNBUSDT",1694202805059,[[214.34,56.92],[214.33,15.57],[214.32,21.53],[214.31,100.93],[214.3,22.94]],[[214.35,17.77],[214.36,33.37],[214.37,4.67],[214.38,44.37],[214.39,8.9]]]
["binance-futures","BNBUSDT",1694202827607,[[214.32,0.33],[214.31,1.42],[214.3,17.13],[214.29,7.33],[214.28,30.55]],[[214.33,39.48],[214.34,96.73],[214.35,65.06],[214.36,32.32],[214.37,9.4]]]
["binance-futures","BNBUSDT",1694202879935,[[214.3,20.98],[214.29,4.58],[214.28,54.47],[214.27,98.1],[214.26,553.59]],[[214.31,33.5],[214.32,60.54],[214.33,38.29],[214.34,52.31],[214.35,73.21]]]
["binance-futures","BNBUSDT",1694202915462,[[214.3,56.62],[214.29,18.7],[214.28,45.17],[214.27,111.12],[214.26,554.98]],[[214.31,41.4],[214.32,43.52],[214.33,26.09],[214.34,49.15],[214.35,64.19]]]
["binance-futures","BNBUSDT",1694202951487,[[214.3,71.11],[214.29,13.4],[214.28,50.47],[214.27,109.73],[214.26,575.42]],[[214.31,23.06],[214.32,43.56],[214.33,31.39],[214.34,40.29],[214.35,64.18]]]
["binance-futures","BNBUSDT",1694202969306,[[214.39,67.64],[214.38,38.28],[214.37,31.38],[214.36,41.64],[214.35,70.72]],[[214.4,68.41],[214.41,47.59],[214.42,15.67],[214.43,12.15],[214.44,42.77]]]
["binance-futures","BNBUSDT",1694202989929,[[214.36,13.65],[214.35,4.23],[214.34,64.93],[214.33,95.16],[214.32,47.7]],[[214.37,46.44],[214.38,48.29],[214.39,64.63],[214.4,65.87],[214.41,37.11]]]
["binance-futures","BNBUSDT",1694203028329,[[214.37,89.46],[214.36,51.58],[214.35,19.53],[214.34,73.36],[214.33,117.9]],[[214.38,6.43],[214.39,37.01],[214.4,49.75],[214.41,9.39],[214.42,35.33]]]
["binance-futures","BNBUSDT",1694203067279,[[214.36,12.68],[214.35,34.58],[214.34,25.37],[214.33,88.05],[214.32,55.37]],[[214.37,28.95],[214.38,45.64],[214.39,28.63],[214.4,57.83],[214.41,14.3]]]
["binance-futures","BNBUSDT",1694203123379,[[214.38,525.48],[214.37,11.07],[214.36,95.49],[214.35,49.74],[214.34,45.18]],[[214.39,23.79],[214.4,43.09],[214.41,12.34],[214.42,67.27],[214.43,23.24]]]
["binance-futures","BNBUSDT",1694203144578,[[214.35,27.13],[214.34,29.08],[214.33,49.19],[214.32,51.03],[214.31,59.81]],[[214.36,47.45],[214.37,3.12],[214.38,60.0],[214.39,57.47],[214.4,41.98]]]
["binance-futures","BNBUSDT",1694203200594,[[214.42,16.38],[214.41,10.68],[214.4,32.83],[214.39,4.98],[214.38,119.45]],[[214.43,52.67],[214.44,33.8],[214.45,54.0],[214.46,35.32],[214.47,81.94]]]
["binance-futures","BNBUSDT",1694203217455,[[214.3,21.07],[214.29,30.9],[214.28,20.5],[214.27,22.24],[214.26,32.19]],[[214.31,83.48],[214.32,112.08],[214.33,230.39],[214.34,36.59],[214.35,37.06]]]
["binance-futures","BNBUSDT",1694203258557,[[214.33,56.68],[214.32,44.74],[214.31,411.14],[214.3,74.74],[214.29,29.15]],[[214.34,24.73],[214.35,30.48],[214.36,25.48],[214.37,25.43],[214.38,116.37]]]
["binance-futures","BNBUSDT",1694203297906,[[214.34,43.22],[214.33,62.9],[214.32,35.1],[214.31,394.81],[214.3,34.67]],[[214.35,40.68],[214.36,24.35],[214.37,16.87],[214.38,116.94],[214.39,32.81]]]
["binance-futures","BNBUSDT",1694203365155,[[214.33,60.75],[214.32,65.93],[214.31,367.58],[214.3,37.91],[214.29,32.34]],[[214.34,28.4],[214.35,19.28],[214.36,27.5],[214.37,12.05],[214.38,111.3]]]
["binance-futures","BNBUSDT",1694203395829,[[214.28,22.29],[214.27,20.23],[214.26,32.23],[214.25,56.8],[214.24,131.27]],[[214.29,66.09],[214.3,91.03],[214.31,66.75],[214.32,287.29],[214.33,28.25]]]
["binance-futures","BNBUSDT",1694203409453,[[214.27,33.75],[214.26,38.41],[214.25,56.8],[214.24,132.2],[214.23,69.13]],[[214.28,127.15],[214.29,34.33],[214.3,87.62],[214.31,66.29],[214.32,277.34]]]
["binance-futures","BNBUSDT",1694203477168,[[214.28,57.38],[214.27,11.1],[214.26,42.56],[214.25,62.35],[214.24,83.7]],[[214.29,281.57],[214.3,44.24],[214.31,23.24],[214.32,59.11],[214.33,16.89]]]
["binance-futures","BNBUSDT",1694203501054,[[214.39,54.47],[214.38,34.02],[214.37,18.12],[214.36,92.59],[214.35,31.82]],[[214.4,12.46],[214.41,19.66],[214.42,64.69],[214.43,3.93],[214.44,33.88]]]
["binance-futures","BNBUSDT",1694203577154,[[214.35,75.68],[214.34,37.98],[214.33,49.93],[214.32,73.69],[214.31,20.57]],[[214.36,132.12],[214.37,15.25],[214.38,87.76],[214.39,61.71],[214.4,41.51]]]
["binance-futures","BNBUSDT",1694203593413,[[214.35,97.68],[214.34,36.38],[214.33,49.93],[214.32,79.5],[214.31,20.57]],[[214.36,117.41],[214.37,15.25],[214.38,70.27],[214.39,62.77],[214.4,41.51]]]
["binance-futures","BNBUSDT",1694203660184,[[214.26,27.44],[214.25,33.02],[214.24,24.11],[214.23,6.77],[214.22,72.13]],[[214.27,61.48],[214.28,46.86],[214.29,53.75],[214.3,71.36],[214.31,52.77]]]
["binance-futures","BNBUSDT",1694203677745,[[214.26,23.43],[214.25,40.68],[214.24,24.11],[214.23,12.47],[214.22,65.07]],[[214.27,102.35],[214.28,38.55],[214.29,92.1],[214.3,66.06],[214.31,52.77]]]
["binance-futures","BNBUSDT",1694203752125,[[214.24,58.38],[214.23,10.85],[214.22,79.18],[214.21,227.63],[214.2,41.91]],[[214.25,36.55],[214.26,32.87],[214.27,42.32],[214.28,41.53],[214.29,63.1]]]
["binance-futures","BNBUSDT",1694203773445,[[214.19,35.74],[214.18,25.43],[214.17,46.96],[214.16,82.35],[214.15,64.31]],[[214.2,32.6],[214.21,11.54],[214.22,59.6],[214.23,86.7],[214.24,59.13]]]
["binance-futures","BNBUSDT",1694203811318,[[214.15,37.31],[214.14,18.61],[214.13,33.25],[214.12,70.1],[214.11,138.95]],[[214.16,30.68],[214.17,5.2],[214.18,33.31],[214.19,58.47],[214.2,62.41]]]
["binance-futures","BNBUSDT",1694203862250,[[214.14,17.03],[214.13,33.46],[214.12,60.63],[214.11,25.04],[214.1,183.01]],[[214.15,72.69],[214.16,55.33],[214.17,48.35],[214.18,28.01],[214.19,60.83]]]
["binance-futures","BNBUSDT",1694203882864,[[214.14,47.63],[214.13,33.7],[214.12,60.43],[214.11,22.95],[214.1,183.52]],[[214.15,30.55],[214.16,47.55],[214.17,1.83],[214.18,45.92],[214.19,65.79]]]
["binance-futures","BNBUSDT",1694203945532,[[214.2,13.41],[214.19,0.03],[214.18,61.23],[214.17,10.64],[214.16,55.52]],[[214.21,47.63],[214.22,51.0],[214.23,39.64],[214.24,87.78],[214.25,67.55]]]
["binance-futures","BNBUSDT",1694203979103,[[214.17,84.5],[214.16,25.95],[214.15,39.8],[214.14,19.54],[214.13,26.11]],[[214.18,20.34],[214.19,10.73],[214.2,20.61],[214.21,128.18],[214.22,38.16]]]
["binance-futures","BNBUSDT",1694204053172,[[214.23,57.56],[214.22,24.49],[214.21,12.16],[214.2,25.69],[214.19,21.38]],[[214.24,56.93],[214.25,38.27],[214.26,43.8],[214.27,101.86],[214.28,185.95]]]
["binance-futures","BNBUSDT",1694204110361,[[214.17,26.97],[214.16,20.48],[214.15,13.08],[214.14,34.3],[214.13,26.88]],[[214.18,27.04],[214.19,18.84],[214.2,45.07],[214.21,43.86],[214.22,20.81]]]
["binance-futures","BNBUSDT",1694204153521,[[214.17,12.56],[214.16,0.64],[214.15,12.2],[214.14,30.23],[214.13,8.5]],[[214.18,77.35],[214.19,16.95],[214.2,92.4],[214.21,40.05],[214.22,20.84]]]
["binance-futures","BNBUSDT",1694204178004,[[214.15,34.42],[214.14,13.67],[214.13,2.38],[214.12,78.96],[214.11,55.04]],[[214.16,83.41],[214.17,56.49],[214.18,76.71],[214.19,16.95],[214.2,90.72]]]
["binance-futures","BNBUSDT",1694204246385,[[214.15,63.52],[214.14,18.01],[214.13,28.27],[214.12,155.11],[214.11,58.09]],[[214.16,46.53],[214.17,61.89],[214.18,63.18],[214.19,60.75],[214.2,47.7]]]
["binance-futures","BNBUSDT",1694204251575,[[214.15,63.08],[214.14,22.36],[214.13,28.27],[214.12,176.23],[214.11,58.09]],[[214.16,29.67],[214.17,61.89],[214.18,57.44],[214.19,60.75],[214.2,47.7]]]
["binance-futures","BNBUSDT",1694204293581,[[214.01,35.19],[214.0,57.41],[213.99,15.22],[213.98,39.34],[213.97,210.41]],[[214.02,19.3],[214.03,2.73],[214.04,72.92],[214.05,20.95],[214.06,112.01]]]
["binance-futures","BNBUSDT",1694204365579,[[214.07,56.7],[214.06,15.53],[214.05,15.47],[214.04,26.62],[214.03,71.85]],[[214.08,51.03],[214.09,69.12],[214.1,30.31],[214.11,31.64],[214.12,56.93]]]
["binance-futures","BNBUSDT",1694204394916,[[214.08,122.99],[214.07,15.16],[214.06,71.83],[214.05,13.66],[214.04,25.86]],[[214.09,5.19],[214.1,2.14],[214.11,18.09],[214.12,23.76],[214.13,44.19]]]
["binance-futures","BNBUSDT",1694204454112,[[214.21,54.89],[214.2,29.15],[214.19,19.03],[214.18,62.99],[214.17,19.47]],[[214.22,3.0],[214.23,8.59],[214.24,9.23],[214.25,39.73],[214.26,53.46]]]
["binance-futures","BNBUSDT",1694204479538,[[214.21,34.26],[214.2,16.58],[214.19,3.12],[214.18,34.89],[214.17,16.64]],[[214.22,61.02],[214.23,36.45],[214.24,24.54],[214.25,56.31],[214.26,89.56]]]
["binance-futures","BNBUSDT",1694204581859,[[214.18,56.55],[214.17,11.65],[214.16,84.2],[214.15,23.08],[214.14,31.49]],[[214.19,42.88],[214.2,28.67],[214.21,50.74],[214.22,28.93],[214.23,49.03]]]
["binance-futures","BNBUSDT",1694204651283,[[214.18,40.74],[214.17,13.84],[214.16,61.01],[214.15,19.22],[214.14,37.49]],[[214.19,13.93],[214.2,0.49],[214.21,26.65],[214.22,25.81],[214.23,58.96]]]
["binance-futures","BNBUSDT",1694204726069,[[214.21,90.99],[214.2,31.05],[214.19,47.3],[214.18,90.26],[214.17,97.67]],[[214.22,24.0],[214.23,0.35],[214.24,26.96],[214.25,41.34],[214.26,64.18]]]
["binance-futures","BNBUSDT",1694204765979,[[214.2,40.6],[214.19,12.96],[214.18,67.87],[214.17,24.74],[214.16,70.99]],[[214.21,10.96],[214.22,1.53],[214.23,65.08],[214.24,38.63],[214.25,39.99]]]
["binance-futures","BNBUSDT",1694204826112,[[214.22,6.22],[214.21,47.4],[214.2,22.96],[214.19,12.75],[214.18,53.39]],[[214.23,46.88],[214.24,50.67],[214.25,41.42],[214.26,69.62],[214.27,57.05]]]
["binance-futures","BNBUSDT",1694204865365,[[214.18,14.08],[214.17,29.97],[214.16,40.4],[214.15,41.77],[214.14,42.89]],[[214.19,50.07],[214.2,54.3],[214.21,80.5],[214.22,65.78],[214.23,89.54]]]
["binance-futures","BNBUSDT",1694204909843,[[214.14,47.61],[214.13,69.28],[214.12,84.55],[214.11,90.93],[214.1,26.69]],[[214.15,9.67],[214.16,10.22],[214.17,27.24],[214.18,57.88],[214.19,30.41]]]
["binance-futures","BNBUSDT",1694205037859,[[214.05,46.59],[214.04,38.18],[214.03,39.82],[214.02,19.1],[214.01,39.29]],[[214.06,40.31],[214.07,63.27],[214.08,30.75],[214.09,67.76],[214.1,32.49]]]
["binance-futures","BNBUSDT",1694205054600,[[214.05,18.26],[214.04,34.83],[214.03,34.35],[214.02,19.04],[214.01,27.67]],[[214.06,41.52],[214.07,63.77],[214.08,25.45],[214.09,67.76],[214.1,32.38]]]
["binance-futures","BNBUSDT",1694205121279,[[214.05,64.23],[214.04,32.49],[214.03,35.99],[214.02,34.32],[214.01,33.86]],[[214.06,11.25],[214.07,58.47],[214.08,31.07],[214.09,52.67],[214.1,26.33]]]
["binance-futures","BNBUSDT",1694205139903,[[214.05,30.62],[214.04,11.73],[214.03,35.99],[214.02,26.15],[214.01,38.2]],[[214.06,37.51],[214.07,58.47],[214.08,43.29],[214.09,56.01],[214.1,32.01]]]
["binance-futures","BNBUSDT",1694205220487,[[214.13,24.52],[214.12,15.09],[214.11,25.8],[214.1,62.0],[214.09,13.49]],[[214.14,82.91],[214.15,12.46],[214.16,119.33],[214.17,75.78],[214.18,93.79]]]
["binance-futures","BNBUSDT",1694205242935,[[214.13,31.78],[214.12,10.61],[214.11,15.38],[214.1,67.3],[214.09,7.89]],[[214.14,66.59],[214.15,0.53],[214.16,113.98],[214.17,29.37],[214.18,56.17]]]
["binance-futures","BNBUSDT",1694205287390,[[214.13,2.0],[214.12,0.71],[214.11,8.6],[214.1,56.74],[214.09,1.45]],[[214.14,81.84],[214.15,47.02],[214.16,108.78],[214.17,31.65],[214.18,85.21]]]
["binance-futures","BNBUSDT",1694205335201,[[214.11,25.13],[214.1,83.5],[214.09,13.33],[214.08,19.47],[214.07,12.74]],[[214.12,14.62],[214.13,28.17],[214.14,28.7],[214.15,27.2],[214.16,92.21]]]
["binance-futures","BNBUSDT",1694205356903,[[214.14,92.5],[214.13,146.05],[214.12,100.88],[214.11,34.88],[214.1,136.1]],[[214.15,0.35],[214.16,9.02],[214.17,19.61],[214.18,23.59],[214.19,112.44]]]
["binance-futures","BNBUSDT",1694205425204,[[214.17,57.01],[214.16,10.9],[214.15,10.83],[214.14,65.13],[214.13,94.57]],[[214.18,36.5],[214.19,16.24],[214.2,39.11],[214.21,52.61],[214.22,84.66]]]
["binance-futures","BNBUSDT",1694205449451,[[214.14,25.53],[214.13,39.8],[214.12,39.08],[214.11,36.93],[214.1,73.73]],[[214.15,55.47],[214.16,36.05],[214.17,70.93],[214.18,61.18],[214.19,92.54]]]
["binance-futures","BNBUSDT",1694205512304,[[214.28,21.54],[214.27,25.04],[214.26,24.7],[214.25,133.38],[214.24,74.69]],[[214.29,25.96],[214.3,28.65],[214.31,4.59],[214.32,58.26],[214.34,23.0]]]
["binance-futures","BNBUSDT",1694205537297,[[214.27,13.18],[214.26,13.43],[214.25,7.58],[214.24,23.24],[214.23,76.13]],[[214.28,21.84],[214.29,70.1],[214.3,40.38],[214.31,29.47],[214.32,19.2]]]
["binance-futures","BNBUSDT",1694205626972,[[214.22,47.96],[214.21,62.8],[214.2,58.81],[214.19,32.3],[214.18,41.44]],[[214.23,71.72],[214.24,9.49],[214.25,8.1],[214.26,76.36],[214.27,25.19]]]
["binance-futures","BNBUSDT",1694205663028,[[214.14,49.06],[214.13,2.11],[214.12,17.25],[214.11,24.51],[214.1,147.05]],[[214.15,70.82],[214.16,23.5],[214.17,59.91],[214.18,24.76],[214.19,13.97]]]
["binance-futures","BNBUSDT",1694205778355,[[214.17,104.28],[214.16,35.37],[214.15,40.4],[214.14,82.39],[214.13,16.73]],[[214.18,14.54],[214.19,0.62],[214.2,58.3],[214.21,9.44],[214.22,28.0]]]
["binance-futures","BNBUSDT",1694205787737,[[214.17,103.5],[214.16,35.37],[214.15,43.88],[214.14,82.39],[214.13,16.73]],[[214.18,18.78],[214.19,0.62],[214.2,60.09],[214.21,8.94],[214.22,29.4]]]
["binance-futures","BNBUSDT",1694205839280,[[214.17,119.14],[214.16,35.48],[214.15,38.07],[214.14,87.51],[214.13,68.54]],[[214.18,47.05],[214.19,0.62],[214.2,58.3],[214.21,9.96],[214.22,26.11]]]
["binance-futures","BNBUSDT",1694205917197,[[214.08,42.76],[214.07,69.36],[214.06,87.39],[214.05,81.32],[214.03,228.43]],[[214.09,26.39],[214.1,29.58],[214.11,43.28],[214.12,23.09],[214.13,22.95]]]
["binance-futures","BNBUSDT",1694205946590,[[214.08,50.11],[214.07,68.85],[214.06,73.57],[214.05,128.66],[214.04,104.89]],[[214.09,59.74],[214.1,7.18],[214.11,20.18],[214.12,23.02],[214.13,25.11]]]
["binance-futures","BNBUSDT",1694206008105,[[214.19,19.96],[214.18,44.1],[214.17,25.5],[214.16,41.83],[214.15,98.3]],[[214.2,53.05],[214.21,8.02],[214.22,131.2],[214.23,24.61],[214.24,32.93]]]
["binance-futures","BNBUSDT",1694206031287,[[214.19,46.91],[214.18,15.68],[214.17,7.5],[214.16,24.02],[214.15,59.83]],[[214.2,35.75],[214.21,11.57],[214.22,67.5],[214.23,20.11],[214.24,33.42]]]
["binance-futures","BNBUSDT",1694206138517,[[214.19,42.56],[214.18,10.16],[214.17,6.96],[214.16,27.72],[214.15,54.68]],[[214.2,35.68],[214.21,2.79],[214.22,67.0],[214.23,64.26],[214.24,17.51]]]
["binance-futures","BNBUSDT",1694206175567,[[214.25,12.22],[214.24,8.98],[214.23,47.15],[214.22,18.85],[214.21,58.11]],[[214.26,101.33],[214.27,29.75],[214.28,77.32],[214.29,12.42],[214.3,47.05]]]
["binance-futures","BNBUSDT",1694206239341,[[214.24,86.5],[214.23,8.48],[214.22,39.11],[214.21,123.9],[214.2,33.38]],[[214.25,14.14],[214.26,23.07],[214.27,13.52],[214.28,17.89],[214.29,56.51]]]
["binance-futures","BNBUSDT",1694206276689,[[214.26,66.85],[214.25,20.55],[214.24,100.51],[214.23,16.18],[214.22,76.14]],[[214.27,25.73],[214.28,18.61],[214.29,50.7],[214.3,40.28],[214.31,78.59]]]
["binance-futures","BNBUSDT",1694206332230,[[214.26,0.26],[214.25,7.44],[214.24,94.34],[214.23,8.03],[214.22,65.01]],[[214.27,50.03],[214.28,36.11],[214.29,51.23],[214.3,41.96],[214.31,80.87]]]
["binance-futures","BNBUSDT",1694206362149,[[214.25,38.95],[214.24,93.06],[214.23,18.4],[214.22,40.65],[214.21,58.57]],[[214.26,41.0],[214.27,21.81],[214.28,18.2],[214.29,53.54],[214.3,42.33]]]
["binance-futures","BNBUSDT",1694206384833,[[214.23,61.51],[214.22,18.01],[214.21,54.86],[214.2,51.33],[214.19,31.76]],[[214.24,40.34],[214.25,35.87],[214.26,33.69],[214.27,12.96],[214.28,20.25]]]
["binance-futures","BNBUSDT",1694206463991,[[214.23,46.88],[214.22,19.33],[214.21,92.47],[214.2,46.44],[214.19,46.96]],[[214.24,38.57],[214.25,15.2],[214.26,63.6],[214.27,17.98],[214.28,23.79]]]
["binance-futures","BNBUSDT",1694206475391,[[214.24,91.76],[214.23,8.46],[214.22,25.82],[214.21,95.45],[214.2,55.76]],[[214.25,19.56],[214.26,65.97],[214.27,11.64],[214.28,23.79],[214.29,60.89]]]
["binance-futures","BNBUSDT",1694206545704,[[214.24,47.01],[214.23,143.63],[214.22,18.42],[214.21,42.26],[214.2,46.03]],[[214.25,92.32],[214.26,53.02],[214.27,12.19],[214.28,27.65],[214.29,61.39]]]
["binance-futures","BNBUSDT",1694206567841,[[214.24,77.59],[214.23,149.38],[214.22,27.64],[214.21,34.7],[214.2,57.34]],[[214.25,34.94],[214.26,32.57],[214.27,7.71],[214.28,26.46],[214.29,63.22]]]
["binance-futures","BNBUSDT",1694206646608,[[214.26,40.63],[214.25,25.57],[214.24,124.71],[214.23,146.41],[214.22,42.48]],[[214.27,29.89],[214.28,18.76],[214.29,16.45],[214.3,92.8],[214.31,68.03]]]
["binance-futures","BNBUSDT",1694206672114,[[214.26,49.27],[214.25,25.84],[214.24,119.41],[214.23,146.41],[214.22,44.76]],[[214.27,23.21],[214.28,18.76],[214.29,11.98],[214.3,86.93],[214.31,15.89]]]
["binance-futures","BNBUSDT",1694206714398,[[214.3,0.94],[214.29,11.75],[214.28,16.87],[214.27,50.97],[214.26,38.04]],[[214.31,67.66],[214.32,23.79],[214.33,41.76],[214.34,117.81],[214.35,21.53]]]
["binance-futures","BNBUSDT",1694206760326,[[214.28,10.53],[214.27,52.42],[214.26,31.97],[214.25,4.94],[214.24,90.74]],[[214.29,61.88],[214.3,97.35],[214.31,30.31],[214.32,23.02],[214.33,27.23]]]
["binance-futures","BNBUSDT",1694206821428,[[214.24,4.64],[214.23,15.34],[214.22,12.84],[214.21,10.85],[214.2,48.77]],[[214.25,36.34],[214.26,50.0],[214.27,28.92],[214.28,51.09],[214.29,77.31]]]
["binance-futures","BNBUSDT",1694206845618,[[214.24,14.61],[214.23,15.34],[214.22,11.07],[214.21,14.15],[214.2,48.11]],[[214.25,265.94],[214.26,19.14],[214.27,38.42],[214.28,48.26],[214.29,84.99]]]
["binance-futures","BNBUSDT",1694206867706,[[214.24,56.23],[214.23,15.34],[214.22,16.86],[214.21,14.93],[214.2,53.45]],[[214.25,261.89],[214.26,19.14],[214.27,22.7],[214.28,50.19],[214.29,74.53]]]
["binance-futures","BNBUSDT",1694206959653,[[214.24,56.63],[214.23,2.68],[214.22,19.06],[214.21,43.54],[214.2,109.96]],[[214.25,121.36],[214.26,19.09],[214.27,25.41],[214.28,48.42],[214.29,53.42]]]
["binance-futures","BNBUSDT",1694206993234,[[214.24,41.51],[214.23,8.34],[214.22,15.34],[214.21,43.77],[214.2,57.12]],[[214.25,103.31],[214.26,19.4],[214.27,23.89],[214.28,58.78],[214.29,152.02]]]
["binance-futures","BNBUSDT",1694207066977,[[214.28,51.74],[214.27,18.11],[214.26,18.35],[214.25,35.67],[214.24,40.84]],[[214.29,69.05],[214.3,22.35],[214.31,24.24],[214.32,75.2],[214.33,42.94]]]
["binance-futures","BNBUSDT",1694207088180,[[214.28,35.68],[214.27,23.81],[214.26,17.7],[214.25,33.34],[214.24,51.38]],[[214.29,60.95],[214.3,22.35],[214.31,18.95],[214.32,127.36],[214.33,45.27]]]
["binance-futures","BNBUSDT",1694207155164,[[214.3,55.23],[214.29,28.32],[214.28,25.61],[214.27,62.14],[214.26,35.21]],[[214.31,9.76],[214.32,13.79],[214.33,32.78],[214.34,27.22],[214.35,166.68]]]
["binance-futures","BNBUSDT",1694207163337,[[214.27,13.5],[214.26,44.7],[214.25,10.83],[214.24,19.84],[214.23,64.03]],[[214.28,16.23],[214.29,12.72],[214.3,34.04],[214.31,39.28],[214.32,69.49]]]
["binance-futures","BNBUSDT",1694207234280,[[214.25,23.68],[214.24,8.1],[214.23,39.36],[214.22,17.25],[214.21,68.51]],[[214.26,41.03],[214.27,18.04],[214.28,26.77],[214.29,64.8],[214.3,68.0]]]
["binance-futures","BNBUSDT",1694207256464,[[214.24,18.13],[214.23,22.4],[214.22,17.86],[214.21,61.17],[214.2,46.46]],[[214.25,53.49],[214.26,43.01],[214.27,29.56],[214.28,30.24],[214.29,70.64]]]
["binance-futures","BNBUSDT",1694207290840,[[214.21,25.7],[214.2,72.53],[214.19,24.82],[214.18,63.64],[214.17,52.46]],[[214.22,18.32],[214.23,14.01],[214.24,23.94],[214.25,17.57],[214.26,87.63]]]
["binance-futures","BNBUSDT",1694207346287,[[214.21,54.41],[214.2,24.11],[214.19,25.22],[214.18,68.3],[214.17,61.19]],[[214.22,33.28],[214.23,5.26],[214.24,27.64],[214.25,22.95],[214.26,88.39]]]
["binance-futures","BNBUSDT",1694207390673,[[214.21,42.76],[214.2,18.16],[214.19,29.88],[214.18,63.83],[214.17,61.19]],[[214.22,22.72],[214.23,5.26],[214.24,27.64],[214.25,26.04],[214.26,85.3]]]
["binance-futures","BNBUSDT",1694207450329,[[214.25,44.37],[214.24,35.86],[214.23,8.44],[214.22,26.39],[214.21,25.57]],[[214.26,11.99],[214.27,10.46],[214.28,116.34],[214.29,53.24],[214.3,72.83]]]
["binance-futures","BNBUSDT",1694207483070,[[214.27,12.89],[214.26,29.38],[214.25,38.77],[214.24,17.6],[214.23,54.99]],[[214.28,64.4],[214.29,71.38],[214.3,93.03],[214.31,119.63],[214.32,24.02]]]
["binance-futures","BNBUSDT",1694207550453,[[214.23,83.86],[214.22,35.45],[214.21,14.06],[214.2,22.26],[214.19,79.41]],[[214.24,52.86],[214.25,5.38],[214.26,31.74],[214.27,72.9],[214.28,43.26]]]
["binance-futures","BNBUSDT",1694207578360,[[214.23,74.91],[214.22,29.72],[214.21,19.17],[214.2,22.26],[214.19,79.41]],[[214.24,56.21],[214.25,3.78],[214.26,31.74],[214.27,72.9],[214.28,43.26]]]
["binance-futures","BNBUSDT",1694207637147,[[214.21,35.92],[214.2,38.52],[214.19,45.06],[214.18,163.11],[214.17,18.64]],[[214.22,86.46],[214.23,111.08],[214.24,57.18],[214.25,31.05],[214.26,26.17]]]
["binance-futures","BNBUSDT",1694207660222,[[214.4,62.56],[214.39,31.49],[214.38,36.97],[214.37,174.12],[214.36,27.94]],[[214.41,35.55],[214.42,22.52],[214.43,19.74],[214.44,87.77],[214.45,65.54]]]
["binance-futures","BNBUSDT",1694207716192,[[214.22,31.16],[214.21,18.12],[214.2,37.66],[214.19,18.28],[214.18,57.67]],[[214.23,15.97],[214.24,21.39],[214.25,58.5],[214.26,15.67],[214.27,36.56]]]
["binance-futures","BNBUSDT",1694207777679,[[214.24,36.34],[214.23,14.16],[214.22,40.14],[214.21,48.17],[214.2,86.75]],[[214.25,15.46],[214.26,8.07],[214.27,1.6],[214.28,32.59],[214.29,89.18]]]
["binance-futures","BNBUSDT",1694207790815,[[214.24,26.88],[214.23,7.34],[214.22,15.82],[214.21,37.67],[214.2,78.86]],[[214.25,22.34],[214.26,28.95],[214.27,14.36],[214.28,33.09],[214.29,91.51]]]
["binance-futures","BNBUSDT",1694207890007,[[214.22,22.59],[214.21,23.18],[214.2,79.62],[214.19,19.37],[214.18,38.56]],[[214.23,38.63],[214.24,25.43],[214.25,26.88],[214.26,26.35],[214.27,61.05]]]
["binance-futures","BNBUSDT",1694207914682,[[214.22,24.95],[214.21,42.6],[214.2,82.05],[214.19,26.93],[214.18,40.89]],[[214.23,12.63],[214.24,23.05],[214.25,27.88],[214.26,23.34],[214.27,54.42]]]
["binance-futures","BNBUSDT",1694207982011,[[214.22,31.26],[214.21,22.66],[214.2,102.07],[214.19,27.23],[214.18,53.06]],[[214.23,18.32],[214.24,25.47],[214.25,25.55],[214.26,18.85],[214.27,76.97]]]
["binance-futures","BNBUSDT",1694208003433,[[214.08,54.91],[214.07,13.09],[214.06,20.73],[214.05,15.96],[214.04,93.95]],[[214.09,36.04],[214.1,31.24],[214.11,75.34],[214.12,107.73],[214.13,79.41]]]
["binance-futures","BNBUSDT",1694208050569,[[214.07,5.12],[214.06,0.28],[214.05,11.82],[214.04,76.07],[214.03,51.81]],[[214.08,73.75],[214.09,28.37],[214.1,55.86],[214.11,120.26],[214.12,116.67]]]
["binance-futures","BNBUSDT",1694208104081,[[214.05,14.86],[214.04,1.63],[214.03,2.17],[214.02,26.12],[214.01,32.53]],[[214.06,68.75],[214.07,39.51],[214.08,39.39],[214.09,38.05],[214.1,182.2]]]
["binance-futures","BNBUSDT",1694208195157,[[214.04,116.51],[214.03,56.35],[214.02,76.11],[214.01,71.98],[214.0,157.26]],[[214.05,0.44],[214.06,0.03],[214.07,0.81],[214.08,26.39],[214.09,3.18]]]
["binance-futures","BNBUSDT",1694208234531,[[214.05,10.89],[214.04,10.29],[214.03,13.64],[214.02,21.93],[214.01,89.86]],[[214.06,64.67],[214.07,28.05],[214.08,49.78],[214.09,69.63],[214.1,107.43]]]
["binance-futures","BNBUSDT",1694208253164,[[214.02,49.53],[214.01,44.63],[214.0,148.47],[213.99,22.93],[213.98,27.34]],[[214.03,10.67],[214.04,20.4],[214.05,8.37],[214.06,35.35],[214.07,24.53]]]
["binance-futures","BNBUSDT",1694208315953,[[214.02,48.44],[214.01,24.41],[214.0,134.82],[213.99,19.89],[213.98,39.92]],[[214.03,5.37],[214.04,13.09],[214.05,31.38],[214.06,20.51],[214.07,9.49]]]
["binance-futures","BNBUSDT",1694208337039,[[214.05,15.64],[214.04,10.99],[214.03,10.94],[214.02,52.87],[214.01,27.11]],[[214.06,49.51],[214.07,25.97],[214.08,36.6],[214.09,25.91],[214.1,50.69]]]
["binance-futures","BNBUSDT",1694208401565,[[214.01,16.57],[214.0,100.29],[213.99,30.89],[213.98,33.9],[213.97,93.77]],[[214.02,44.29],[214.03,1.68],[214.04,30.3],[214.05,23.41],[214.06,12.68]]]
["binance-futures","BNBUSDT",1694208419853,[[214.0,126.47],[213.99,19.7],[213.98,33.9],[213.97,81.44],[213.96,50.07]],[[214.01,41.13],[214.02,7.8],[214.03,1.86],[214.04,11.23],[214.05,22.94]]]
["binance-futures","BNBUSDT",1694208477877,[[213.93,59.9],[213.92,60.97],[213.91,13.7],[213.9,185.3],[213.89,131.72]],[[213.94,1.8],[213.95,0.03],[213.96,16.19],[213.97,19.33],[213.98,63.08]]]
["binance-futures","BNBUSDT",1694208486474,[[213.94,124.85],[213.93,13.69],[213.92,21.59],[213.91,37.78],[213.9,55.21]],[[213.95,3.16],[213.96,26.1],[213.97,10.86],[213.98,43.91],[213.99,59.32]]]
["binance-futures","BNBUSDT",1694208550161,[[213.9,12.74],[213.89,9.19],[213.88,41.2],[213.87,35.41],[213.86,33.14]],[[213.91,19.59],[213.92,29.61],[213.93,32.58],[213.94,14.26],[213.95,27.77]]]
["binance-futures","BNBUSDT",1694208566854,[[213.9,27.77],[213.89,11.16],[213.88,36.11],[213.87,35.41],[213.86,33.14]],[[213.91,15.08],[213.92,22.07],[213.93,5.9],[213.94,18.02],[213.95,27.8]]]
["binance-futures","BNBUSDT",1694208603737,[[213.87,22.7],[213.86,15.42],[213.85,16.39],[213.84,48.35],[213.83,18.44]],[[213.88,24.62],[213.89,6.32],[213.9,40.97],[213.91,16.55],[213.92,77.72]]]
["binance-futures","BNBUSDT",1694208657554,[[213.89,18.11],[213.88,56.78],[213.87,15.9],[213.86,13.5],[213.85,46.53]],[[213.9,33.29],[213.91,27.87],[213.92,36.44],[213.93,71.0],[213.94,13.78]]]
["binance-futures","BNBUSDT",1694208677157,[[213.89,26.05],[213.88,38.08],[213.87,16.0],[213.86,13.5],[213.85,49.49]],[[213.9,29.16],[213.91,27.87],[213.92,17.58],[213.93,74.35],[213.94,28.99]]]
["binance-futures","BNBUSDT",1694208732881,[[213.85,25.91],[213.84,20.74],[213.83,7.24],[213.82,11.33],[213.81,87.97]],[[213.86,74.55],[213.87,37.47],[213.88,100.08],[213.89,105.45],[213.9,64.53]]]
["binance-futures","BNBUSDT",1694208760384,[[213.85,28.48],[213.84,15.44],[213.83,69.13],[213.82,13.67],[213.81,89.25]],[[213.86,78.62],[213.87,36.33],[213.88,24.98],[213.89,102.76],[213.9,55.57]]]
["binance-futures","BNBUSDT",1694208832260,[[213.94,3.9],[213.93,2.76],[213.92,8.06],[213.91,2.84],[213.9,25.81]],[[213.95,50.12],[213.96,33.88],[213.97,47.38],[213.98,185.15],[213.99,67.75]]]
["binance-futures","BNBUSDT",1694208851830,[[213.94,14.17],[213.93,23.79],[213.92,9.54],[213.91,12.2],[213.9,28.5]],[[213.95,57.32],[213.96,20.57],[213.97,36.31],[213.98,201.21],[213.99,67.89]]]
["binance-futures","BNBUSDT",1694208908986,[[213.97,17.77],[213.96,0.03],[213.95,12.66],[213.94,15.33],[213.93,56.93]],[[213.98,60.3],[213.99,13.23],[214.0,84.89],[214.01,42.03],[214.02,37.01]]]
["binance-futures","BNBUSDT",1694208953131,[[213.99,10.81],[213.98,0.03],[213.97,29.52],[213.96,1.5],[213.95,13.58]],[[214.0,34.27],[214.01,19.17],[214.02,12.79],[214.03,121.28],[214.04,111.2]]]
["binance-futures","BNBUSDT",1694209006569,[[214.14,24.54],[214.13,11.18],[214.12,39.97],[214.11,16.44],[214.1,58.11]],[[214.15,9.51],[214.16,17.25],[214.17,15.01],[214.18,20.54],[214.19,19.47]]]
["binance-futures","BNBUSDT",1694209044279,[[214.14,3.55],[214.13,11.14],[214.12,32.26],[214.11,16.44],[214.1,15.07]],[[214.15,51.01],[214.16,22.97],[214.17,27.5],[214.18,24.64],[214.19,30.02]]]
["binance-futures","BNBUSDT",1694209048847,[[214.14,14.21],[214.13,9.15],[214.12,32.26],[214.11,16.71],[214.1,21.9]],[[214.15,27.64],[214.16,22.97],[214.17,16.16],[214.18,23.69],[214.19,17.97]]]
["binance-futures","BNBUSDT",1694209108629,[[214.21,6.0],[214.2,35.69],[214.19,11.77],[214.18,37.13],[214.17,21.37]],[[214.22,33.91],[214.23,44.34],[214.24,22.46],[214.25,24.99],[214.26,35.56]]]
["binance-futures","BNBUSDT",1694209133858,[[214.21,7.46],[214.2,0.96],[214.19,0.42],[214.18,0.71],[214.17,28.2]],[[214.22,37.92],[214.23,20.15],[214.24,87.6],[214.25,63.54],[214.26,63.76]]]
["binance-futures","BNBUSDT",1694209191109,[[214.15,21.03],[214.14,13.01],[214.13,41.16],[214.12,14.6],[214.11,53.32]],[[214.16,50.59],[214.17,19.24],[214.18,26.99],[214.19,29.1],[214.2,145.48]]]
["binance-futures","BNBUSDT",1694209209045,[[214.15,22.6],[214.14,12.94],[214.13,58.62],[214.12,35.2],[214.11,50.98]],[[214.16,48.99],[214.17,19.37],[214.18,23.94],[214.19,23.1],[214.2,155.48]]]
["binance-futures","BNBUSDT",1694209254018,[[214.13,15.43],[214.12,4.94],[214.11,41.18],[214.1,10.03],[214.09,46.5]],[[214.14,82.11],[214.15,42.88],[214.16,13.72],[214.17,22.72],[214.18,31.12]]]
["binance-futures","BNBUSDT",1694209287673,[[214.1,43.86],[214.09,39.12],[214.08,28.83],[214.07,102.33],[214.06,133.24]],[[214.11,70.22],[214.12,15.38],[214.13,36.69],[214.14,22.12],[214.15,17.41]]]
["binance-futures","BNBUSDT",1694209349592,[[214.06,23.8],[214.05,22.09],[214.04,10.58],[214.03,10.24],[214.02,62.33]],[[214.07,122.06],[214.08,40.34],[214.09,124.67],[214.1,95.41],[214.11,30.27]]]
["binance-futures","BNBUSDT",1694209369615,[[214.11,27.25],[214.1,40.73],[214.09,15.21],[214.08,33.83],[214.07,68.51]],[[214.12,26.22],[214.13,2.06],[214.14,146.66],[214.16,32.56],[214.17,48.79]]]
["binance-futures","BNBUSDT",1694209415249,[[214.16,56.28],[214.15,64.39],[214.14,81.16],[214.13,29.43],[214.12,49.07]],[[214.17,6.47],[214.18,1.31],[214.19,0.94],[214.2,1.34],[214.21,67.82]]]
["binance-futures","BNBUSDT",1694209447099,[[214.25,13.85],[214.24,0.03],[214.23,58.05],[214.22,38.06],[214.21,40.82]],[[214.26,24.59],[214.27,20.59],[214.28,49.71],[214.29,19.4],[214.3,22.93]]]
["binance-futures","BNBUSDT",1694209463959,[[214.27,0.21],[214.26,0.71],[214.25,51.13],[214.24,25.44],[214.23,58.26]],[[214.28,18.51],[214.29,8.84],[214.3,37.69],[214.31,19.16],[214.32,73.92]]]
["binance-futures","BNBUSDT",1694209542730,[[214.26,13.6],[214.25,41.99],[214.24,55.27],[214.23,14.38],[214.22,77.59]],[[214.27,43.55],[214.28,1.63],[214.29,31.77],[214.3,30.24],[214.31,12.33]]]
["binance-futures","BNBUSDT",1694209565879,[[214.25,62.57],[214.24,76.79],[214.23,36.31],[214.22,57.7],[214.21,26.74]],[[214.26,3.56],[214.27,3.68],[214.28,1.4],[214.29,3.02],[214.3,1.34]]]
["binance-futures","BNBUSDT",1694209624080,[[214.31,34.2],[214.3,8.91],[214.29,17.24],[214.28,14.79],[214.27,53.78]],[[214.32,17.65],[214.33,1.12],[214.34,67.04],[214.35,61.61],[214.36,85.73]]]
["binance-futures","BNBUSDT",1694209635229,[[214.33,22.74],[214.32,31.09],[214.31,33.28],[214.3,19.27],[214.29,57.86]],[[214.34,20.9],[214.35,2.78],[214.36,33.93],[214.37,117.07],[214.38,42.6]]]
["binance-futures","BNBUSDT",1694209698347,[[214.3,10.39],[214.29,13.42],[214.28,76.62],[214.27,46.34],[214.26,106.98]],[[214.31,30.84],[214.32,47.61],[214.33,109.53],[214.34,161.91],[214.35,20.61]]]
["binance-futures","BNBUSDT",1694209718976,[[214.3,8.9],[214.29,13.04],[214.28,78.8],[214.27,43.37],[214.26,104.65]],[[214.31,50.58],[214.32,18.07],[214.33,42.16],[214.34,23.06],[214.35,20.61]]]
["binance-futures","BNBUSDT",1694209757391,[[214.28,12.06],[214.27,68.98],[214.26,85.49],[214.25,127.54],[214.24,20.34]],[[214.29,23.11],[214.3,7.96],[214.31,24.38],[214.32,14.23],[214.33,23.41]]]
["binance-futures","BNBUSDT",1694209806841,[[214.34,11.95],[214.33,35.91],[214.32,9.17],[214.31,14.72],[214.3,16.1]],[[214.35,24.22],[214.36,26.84],[214.37,19.75],[214.38,21.14],[214.39,80.96]]]
["binance-futures","BNBUSDT",1694209869825,[[214.35,26.3],[214.34,29.11],[214.33,44.18],[214.32,25.43],[214.31,25.54]],[[214.36,20.69],[214.37,10.43],[214.38,23.15],[214.39,63.09],[214.4,86.52]]]
["binance-futures","BNBUSDT",1694209889334,[[214.35,27.39],[214.34,29.11],[214.33,57.98],[214.32,18.42],[214.31,33.24]],[[214.36,20.87],[214.37,10.43],[214.38,20.0],[214.39,18.32],[214.4,87.27]]]
["binance-futures","BNBUSDT",1694209914878,[[214.38,3.14],[214.37,30.49],[214.36,61.29],[214.35,13.77],[214.34,74.82]],[[214.39,26.64],[214.4,13.54],[214.41,54.1],[214.42,18.73],[214.43,10.72]]]
["binance-futures","BNBUSDT",1694209987154,[[214.41,18.97],[214.4,3.01],[214.39,47.2],[214.38,17.21],[214.37,46.4]],[[214.42,37.64],[214.43,36.63],[214.44,14.61],[214.45,20.6],[214.46,33.82]]]
["binance-futures","BNBUSDT",1694210011397,[[214.42,7.75],[214.41,3.07],[214.4,52.14],[214.39,74.3],[214.38,13.77]],[[214.43,13.37],[214.44,30.49],[214.45,34.19],[214.46,68.78],[214.47,49.67]]]
["binance-futures","BNBUSDT",1694210076915,[[214.41,14.94],[214.4,10.79],[214.39,9.85],[214.38,7.54],[214.37,46.14]],[[214.42,40.18],[214.43,26.75],[214.44,38.95],[214.45,33.35],[214.46,137.49]]]
["binance-futures","BNBUSDT",1694210104355,[[214.41,16.46],[214.4,4.0],[214.39,17.03],[214.38,7.9],[214.37,45.4]],[[214.42,89.15],[214.43,21.45],[214.44,24.37],[214.45,47.34],[214.46,229.01]]]
["binance-futures","BNBUSDT",1694210161902,[[214.4,28.7],[214.39,7.79],[214.38,25.64],[214.37,12.24],[214.36,96.68]],[[214.41,76.59],[214.42,16.98],[214.43,67.92],[214.44,24.44],[214.45,51.54]]]
["binance-futures","BNBUSDT",1694210208167,[[214.36,39.37],[214.35,33.48],[214.34,58.69],[214.33,21.51],[214.32,69.41]],[[214.37,24.63],[214.38,0.03],[214.39,24.43],[214.4,19.16],[214.41,16.04]]]
["binance-futures","BNBUSDT",1694210267029,[[214.36,60.97],[214.35,0.09],[214.34,10.68],[214.33,13.5],[214.32,78.06]],[[214.37,41.24],[214.38,1.63],[214.39,15.9],[214.4,67.61],[214.41,18.83]]]
["binance-futures","BNBUSDT",1694210291875,[[214.36,61.53],[214.35,8.77],[214.34,8.79],[214.33,20.08],[214.32,82.06]],[[214.37,29.73],[214.38,13.87],[214.39,12.42],[214.4,68.07],[214.41,18.37]]]
["binance-futures","BNBUSDT",1694210335039,[[214.36,56.55],[214.35,10.22],[214.34,8.13],[214.33,22.17],[214.32,61.71]],[[214.37,24.67],[214.38,1.63],[214.39,15.45],[214.4,60.87],[214.41,20.33]]]
["binance-futures","BNBUSDT",1694210389635,[[214.27,58.45],[214.26,16.51],[214.25,85.6],[214.24,123.1],[214.23,31.81]],[[214.28,49.84],[214.29,13.3],[214.3,14.05],[214.31,55.74],[214.32,20.69]]]
["binance-futures","BNBUSDT",1694210416259,[[214.27,44.74],[214.26,19.46],[214.25,75.93],[214.24,65.22],[214.23,28.71]],[[214.28,3.36],[214.29,33.83],[214.3,0.18],[214.31,44.34],[214.32,8.83]]]
["binance-futures","BNBUSDT",1694210466043,[[214.27,34.05],[214.26,12.46],[214.25,58.32],[214.24,63.6],[214.23,35.34]],[[214.28,80.28],[214.29,34.31],[214.3,19.02],[214.31,50.89],[214.32,24.44]]]
["binance-futures","BNBUSDT",1694210503303,[[214.28,108.68],[214.27,27.03],[214.26,52.08],[214.25,71.86],[214.24,77.42]],[[214.29,0.26],[214.3,10.74],[214.31,42.79],[214.32,7.5],[214.33,23.4]]]
["binance-futures","BNBUSDT",1694210584102,[[214.32,19.76],[214.31,65.44],[214.3,147.6],[214.29,90.5],[214.28,19.07]],[[214.33,50.98],[214.34,13.65],[214.35,29.72],[214.36,51.89],[214.37,18.73]]]
["binance-futures","BNBUSDT",1694210607304,[[214.32,45.96],[214.31,44.95],[214.3,139.38],[214.29,182.57],[214.28,16.92]],[[214.33,65.15],[214.34,27.84],[214.35,29.72],[214.36,57.48],[214.37,15.35]]]
["binance-futures","BNBUSDT",1694210659067,[[214.26,45.77],[214.25,24.21],[214.24,16.48],[214.23,85.55],[214.22,92.4]],[[214.27,33.1],[214.28,20.59],[214.29,47.99],[214.3,4.63],[214.31,61.2]]]
["binance-futures","BNBUSDT",1694210692118,[[214.22,46.29],[214.21,50.75],[214.2,169.15],[214.19,72.48],[214.18,89.98]],[[214.23,10.44],[214.24,35.45],[214.27,52.79],[214.28,77.77],[214.29,95.39]]]
["binance-futures","BNBUSDT",1694210711985,[[214.25,22.11],[214.24,68.55],[214.23,33.54],[214.22,55.29],[214.21,81.67]],[[214.26,20.22],[214.27,33.18],[214.28,27.96],[214.29,80.12],[214.3,70.28]]]
["binance-futures","BNBUSDT",1694210782060,[[214.24,8.05],[214.23,9.83],[214.22,23.27],[214.21,22.5],[214.2,87.58]],[[214.25,43.05],[214.26,31.78],[214.27,14.33],[214.28,22.84],[214.29,91.5]]]
["binance-futures","BNBUSDT",1694210793774,[[214.26,27.16],[214.25,10.92],[214.24,14.61],[214.23,73.34],[214.22,25.03]],[[214.27,1.6],[214.28,0.49],[214.29,80.54],[214.3,62.78],[214.31,36.51]]]
["binance-futures","BNBUSDT",1694210853229,[[214.25,7.54],[214.24,5.1],[214.23,50.07],[214.22,16.21],[214.2,74.23]],[[214.26,64.34],[214.27,57.29],[214.28,80.3],[214.29,70.97],[214.3,18.11]]]
["binance-futures","BNBUSDT",1694210869840,[[214.24,33.3],[214.23,57.32],[214.22,20.62],[214.21,21.1],[214.2,39.82]],[[214.25,5.78],[214.26,1.63],[214.28,23.22],[214.29,59.55],[214.3,15.73]]]
["binance-futures","BNBUSDT",1694210936444,[[214.3,0.03],[214.29,1.2],[214.28,2.21],[214.27,10.22],[214.25,10.21]],[[214.31,102.33],[214.32,82.53],[214.33,70.43],[214.34,28.52],[214.35,27.64]]]
["binance-futures","BNBUSDT",1694210957905,[[214.28,20.89],[214.27,0.06],[214.26,57.92],[214.25,21.37],[214.24,67.41]],[[214.29,41.83],[214.3,44.75],[214.31,58.46],[214.32,35.23],[214.33,87.39]]]
["binance-futures","BNBUSDT",1694211012711,[[214.28,22.1],[214.27,38.76],[214.26,64.4],[214.25,23.11],[214.24,62.97]],[[214.29,30.26],[214.3,58.35],[214.31,15.07],[214.32,26.42],[214.33,37.18]]]
["binance-futures","BNBUSDT",1694211085063,[[214.29,49.1],[214.28,27.96],[214.27,35.31],[214.26,48.36],[214.25,32.53]],[[214.3,19.78],[214.31,13.75],[214.32,23.83],[214.33,37.15],[214.34,68.98]]]
["binance-futures","BNBUSDT",1694211121080,[[214.32,51.28],[214.31,11.82],[214.3,39.12],[214.29,57.2],[214.28,34.92]],[[214.33,15.22],[214.34,65.17],[214.35,49.81],[214.36,22.64],[214.37,33.12]]]
["binance-futures","BNBUSDT",1694211178277,[[214.33,46.36],[214.32,0.06],[214.31,19.35],[214.3,27.13],[214.29,55.86]],[[214.34,88.13],[214.35,22.93],[214.36,38.01],[214.37,84.34],[214.38,103.26]]]
["binance-futures","BNBUSDT",1694211216582,[[214.31,6.48],[214.3,3.44],[214.29,59.12],[214.28,27.93],[214.27,23.2]],[[214.32,102.32],[214.33,134.99],[214.34,61.34],[214.35,11.35],[214.36,37.38]]]
["binance-futures","BNBUSDT",1694211260205,[[214.28,12.16],[214.27,17.63],[214.26,31.08],[214.25,88.28],[214.24,72.14]],[[214.29,45.94],[214.3,21.61],[214.31,75.7],[214.32,35.07],[214.33,38.31]]]
["binance-futures","BNBUSDT",1694211280577,[[214.29,60.54],[214.28,12.46],[214.27,20.85],[214.26,28.66],[214.25,127.64]],[[214.3,25.09],[214.31,56.87],[214.32,13.7],[214.33,34.72],[214.34,112.06]]]
["binance-futures","BNBUSDT",1694211336406,[[214.3,6.09],[214.29,40.1],[214.28,43.44],[214.27,24.72],[214.26,81.75]],[[214.31,83.69],[214.32,13.67],[214.33,46.17],[214.34,32.7],[214.35,54.81]]]
["binance-futures","BNBUSDT",1694211362010,[[214.3,3.81],[214.29,74.19],[214.28,2.28],[214.27,13.41],[214.26,84.08]],[[214.31,50.82],[214.32,14.11],[214.33,45.43],[214.34,32.7],[214.35,57.64]]]
["binance-futures","BNBUSDT",1694211435926,[[214.33,30.58],[214.32,0.12],[214.31,46.98],[214.3,34.96],[214.29,62.4]],[[214.34,46.36],[214.35,38.7],[214.36,93.87],[214.37,33.92],[214.38,35.83]]]
["binance-futures","BNBUSDT",1694211496153,[[214.28,9.37],[214.27,2.73],[214.26,75.92],[214.25,40.23],[214.24,48.42]],[[214.29,77.35],[214.3,25.41],[214.31,41.79],[214.32,38.31],[214.33,82.4]]]
["binance-futures","BNBUSDT",1694211580478,[[214.27,7.41],[214.26,25.2],[214.25,62.96],[214.24,21.42],[214.23,63.63]],[[214.28,20.34],[214.29,25.8],[214.3,30.93],[214.31,16.37],[214.32,13.68]]]
["binance-futures","BNBUSDT",1694211626276,[[214.28,64.59],[214.27,23.85],[214.26,24.53],[214.25,105.26],[214.24,152.76]],[[214.29,14.16],[214.3,12.29],[214.31,7.36],[214.32,21.67],[214.33,51.24]]]
["binance-futures","BNBUSDT",1694211671184,[[214.27,19.2],[214.26,20.06],[214.25,56.72],[214.24,13.51],[214.23,115.49]],[[214.28,195.63],[214.29,28.28],[214.3,83.58],[214.31,13.97],[214.32,12.84]]]
["binance-futures","BNBUSDT",1694211735007,[[214.32,4.34],[214.31,0.38],[214.3,25.95],[214.29,7.6],[214.28,16.16]],[[214.33,48.35],[214.34,29.0],[214.35,52.13],[214.36,103.93],[214.37,28.24]]]
["binance-futures","BNBUSDT",1694211762101,[[214.3,30.84],[214.29,16.57],[214.28,24.86],[214.27,23.46],[214.26,23.34]],[[214.31,39.28],[214.32,26.05],[214.33,36.47],[214.34,19.73],[214.35,47.78]]]
["binance-futures","BNBUSDT",1694211817714,[[214.3,24.45],[214.29,18.77],[214.28,22.52],[214.27,26.44],[214.26,28.64]],[[214.31,26.63],[214.32,13.58],[214.33,32.06],[214.34,16.04],[214.35,46.89]]]
["binance-futures","BNBUSDT",1694211855251,[[214.35,82.34],[214.34,35.72],[214.33,37.63],[214.32,60.52],[214.31,98.6]],[[214.36,30.89],[214.37,33.3],[214.38,27.89],[214.39,13.5],[214.4,24.6]]]
["binance-futures","BNBUSDT",1694211933980,[[214.35,33.27],[214.34,6.04],[214.33,24.93],[214.32,62.42],[214.31,98.63]],[[214.36,65.89],[214.37,26.73],[214.38,27.09],[214.39,78.23],[214.4,21.35]]]
["binance-futures","BNBUSDT",1694211955017,[[214.26,31.66],[214.25,71.45],[214.24,62.03],[214.23,51.12],[214.22,12.75]],[[214.27,67.96],[214.28,52.97],[214.29,21.97],[214.3,56.2],[214.31,70.27]]]
["binance-futures","BNBUSDT",1694212009954,[[214.23,7.69],[214.22,22.69],[214.21,5.14],[214.2,38.05],[214.19,96.39]],[[214.24,57.74],[214.25,24.13],[214.26,31.05],[214.27,87.98],[214.28,27.44]]]
["binance-futures","BNBUSDT",1694212048802,[[214.23,35.77],[214.22,17.07],[214.21,16.86],[214.2,43.76],[214.19,149.89]],[[214.24,28.49],[214.25,0.16],[214.26,19.71],[214.27,78.32],[214.28,27.5]]]
["binance-futures","BNBUSDT",1694212118068,[[214.23,24.46],[214.22,44.03],[214.21,15.64],[214.2,35.1],[214.19,110.36]],[[214.24,27.02],[214.25,3.23],[214.26,25.01],[214.27,72.93],[214.28,29.96]]]
["binance-futures","BNBUSDT",1694212159442,[[214.23,20.04],[214.22,26.99],[214.21,18.08],[214.2,46.78],[214.19,101.81]],[[214.24,42.03],[214.25,12.42],[214.26,25.01],[214.27,73.32],[214.28,30.14]]]
["binance-futures","BNBUSDT",1694212172679,[[214.23,21.72],[214.22,26.97],[214.21,16.48],[214.2,34.41],[214.19,98.88]],[[214.24,43.09],[214.25,15.69],[214.26,25.01],[214.27,73.32],[214.28,30.16]]]
["binance-futures","BNBUSDT",1694212240270,[[214.28,10.11],[214.27,9.82],[214.26,26.95],[214.25,59.01],[214.24,107.72]],[[214.29,35.96],[214.3,25.87],[214.31,22.25],[214.32,20.8],[214.33,25.79]]]
["binance-futures","BNBUSDT",1694212258305,[[214.26,27.0],[214.25,58.04],[214.24,31.8],[214.23,297.86],[214.22,18.34]],[[214.27,11.36],[214.28,54.37],[214.29,31.79],[214.3,12.61],[214.31,54.01]]]
["binance-futures","BNBUSDT",1694212333808,[[214.26,27.71],[214.25,56.95],[214.24,31.07],[214.23,300.1],[214.22,24.1]],[[214.27,28.28],[214.28,44.01],[214.29,15.11],[214.3,15.32],[214.31,59.74]]]
["binance-futures","BNBUSDT",1694212363329,[[214.26,34.18],[214.25,56.97],[214.24,32.67],[214.23,300.6],[214.22,22.1]],[[214.27,26.09],[214.28,35.35],[214.29,17.44],[214.3,20.62],[214.31,54.47]]]
["binance-futures","BNBUSDT",1694212404105,[[214.25,61.57],[214.24,28.34],[214.23,313.27],[214.22,26.47],[214.21,78.68]],[[214.26,3.89],[214.27,0.3],[214.28,13.36],[214.29,13.84],[214.3,18.49]]]
["binance-futures","BNBUSDT",1694212451264,[[214.25,44.1],[214.24,33.63],[214.23,308.27],[214.22,66.33],[214.21,88.57]],[[214.26,4.63],[214.27,2.78],[214.28,8.27],[214.29,1.6],[214.3,15.45]]]
["binance-futures","BNBUSDT",1694212520800,[[214.25,48.51],[214.24,34.47],[214.23,296.47],[214.22,56.5],[214.21,33.02]],[[214.26,16.0],[214.27,19.49],[214.28,20.21],[214.29,13.75],[214.3,22.8]]]
["binance-futures","BNBUSDT",1694212541372,[[214.29,33.14],[214.28,16.32],[214.27,14.77],[214.26,51.26],[214.25,99.82]],[[214.3,13.33],[214.31,46.47],[214.32,15.38],[214.33,24.09],[214.34,98.28]]]
["binance-futures","BNBUSDT",1694212586888,[[214.29,42.89],[214.28,19.0],[214.27,18.13],[214.26,48.32],[214.25,62.71]],[[214.3,8.97],[214.31,56.85],[214.32,17.15],[214.33,17.26],[214.34,83.62]]]
["binance-futures","BNBUSDT",1694212633315,[[214.33,23.91],[214.32,3.93],[214.31,21.42],[214.3,16.82],[214.29,77.77]],[[214.34,38.87],[214.35,32.02],[214.36,33.0],[214.37,91.14],[214.38,104.57]]]
["binance-futures","BNBUSDT",1694212654575,[[214.33,22.62],[214.32,1.79],[214.31,24.01],[214.3,16.82],[214.29,80.1]],[[214.34,36.84],[214.35,33.23],[214.36,25.91],[214.37,62.29],[214.38,140.97]]]
["binance-futures","BNBUSDT",1694212717882,[[214.29,38.62],[214.28,57.48],[214.27,13.42],[214.26,17.94],[214.25,66.02]],[[214.3,56.61],[214.31,19.87],[214.32,49.3],[214.33,52.43],[214.34,56.0]]]
["binance-futures","BNBUSDT",1694212738429,[[214.29,32.28],[214.28,62.92],[214.27,13.42],[214.26,15.6],[214.25,113.5]],[[214.3,39.37],[214.31,0.03],[214.32,38.61],[214.33,49.46],[214.34,56.0]]]
["binance-futures","BNBUSDT",1694212796271,[[214.3,51.02],[214.29,15.65],[214.28,57.76],[214.27,23.25],[214.26,32.15]],[[214.31,0.76],[214.32,0.03],[214.33,37.53],[214.34,50.4],[214.35,27.02]]]
["binance-futures","BNBUSDT",1694212841115,[[214.3,62.07],[214.29,10.9],[214.28,63.65],[214.27,25.53],[214.26,32.82]],[[214.31,6.85],[214.32,2.12],[214.33,40.07],[214.34,50.17],[214.35,27.02]]]
["binance-futures","BNBUSDT",1694212880979,[[214.3,96.21],[214.29,18.85],[214.28,62.74],[214.27,34.55],[214.26,23.58]],[[214.31,9.13],[214.32,2.12],[214.33,42.4],[214.34,47.84],[214.35,27.02]]]
["binance-futures","BNBUSDT",1694212901151,[[214.3,101.99],[214.29,10.76],[214.28,70.46],[214.27,22.8],[214.26,19.41]],[[214.31,12.12],[214.32,2.12],[214.33,40.07],[214.34,47.84],[214.35,29.35]]]
["binance-futures","BNBUSDT",1694212929530,[[214.32,174.23],[214.31,26.25],[214.3,28.72],[214.29,31.85],[214.28,184.88]],[[214.33,23.97],[214.34,74.61],[214.35,29.42],[214.36,22.61],[214.37,22.08]]]
["binance-futures","BNBUSDT",1694212985667,[[214.32,204.84],[214.31,16.32],[214.3,30.32],[214.29,32.48],[214.28,81.62]],[[214.33,4.41],[214.34,47.84],[214.35,29.7],[214.36,15.8],[214.37,3.4]]]
["binance-futures","BNBUSDT",1694213019668,[[214.37,223.89],[214.36,40.68],[214.35,40.75],[214.34,105.64],[214.33,42.24]],[[214.38,29.75],[214.39,23.87],[214.4,18.79],[214.41,55.01],[214.42,109.53]]]
["binance-futures","BNBUSDT",1694213097104,[[214.38,294.5],[214.37,24.34],[214.36,12.32],[214.35,28.95],[214.34,185.04]],[[214.39,37.69],[214.4,11.77],[214.41,55.47],[214.42,81.54],[214.43,36.92]]]
["binance-futures","BNBUSDT",1694213142729,[[214.43,306.51],[214.42,36.5],[214.41,14.55],[214.4,60.26],[214.39,47.35]],[[214.44,14.05],[214.45,53.51],[214.46,53.54],[214.47,91.84],[214.48,114.28]]]
["binance-futures","BNBUSDT",1694213207964,[[214.41,43.79],[214.4,50.7],[214.39,81.79],[214.38,18.57],[214.37,106.26]],[[214.42,27.42],[214.43,25.24],[214.44,50.85],[214.45,102.06],[214.46,165.79]]]
["binance-futures","BNBUSDT",1694213232364,[[214.39,15.64],[214.38,2.38],[214.37,60.23],[214.36,28.51],[214.35,18.9]],[[214.4,84.64],[214.41,83.56],[214.42,24.87],[214.43,32.39],[214.44,74.9]]]
["binance-futures","BNBUSDT",1694213298320,[[214.33,43.56],[214.32,8.35],[214.31,148.05],[214.3,162.99],[214.29,59.25]],[[214.34,26.7],[214.35,48.23],[214.36,21.61],[214.37,15.96],[214.38,66.73]]]
["binance-futures","BNBUSDT",1694213343966,[[214.35,124.19],[214.34,36.82],[214.33,83.47],[214.32,33.15],[214.31,144.6]],[[214.36,26.64],[214.37,29.87],[214.38,67.1],[214.39,15.74],[214.4,60.59]]]
["binance-futures","BNBUSDT",1694213414632,[[214.39,72.8],[214.38,12.67],[214.37,59.84],[214.36,54.26],[214.35,23.0]],[[214.4,52.09],[214.41,19.15],[214.42,13.44],[214.43,25.81],[214.44,161.04]]]
["binance-futures","BNBUSDT",1694213458281,[[214.39,116.97],[214.38,15.84],[214.37,35.66],[214.36,67.09],[214.35,23.58]],[[214.4,44.33],[214.41,18.72],[214.42,13.44],[214.43,17.89],[214.44,110.24]]]
["binance-futures","BNBUSDT",1694213467616,[[214.39,115.27],[214.38,18.65],[214.37,30.0],[214.36,72.39],[214.35,20.67]],[[214.4,49.7],[214.41,21.08],[214.42,13.08],[214.43,22.8],[214.44,148.87]]]
["binance-futures","BNBUSDT",1694213538064,[[214.39,135.69],[214.38,14.45],[214.37,35.7],[214.36,67.82],[214.35,12.84]],[[214.4,49.55],[214.41,21.72],[214.42,13.81],[214.43,22.75],[214.44,148.87]]]
["binance-futures","BNBUSDT",1694213560342,[[214.36,26.07],[214.35,8.57],[214.34,23.19],[214.33,44.23],[214.32,126.69]],[[214.37,58.31],[214.38,24.41],[214.39,16.28],[214.4,30.02],[214.41,64.33]]]
["binance-futures","BNBUSDT",1694213637513,[[214.37,64.58],[214.36,16.59],[214.35,63.91],[214.34,23.64],[214.33,40.64]],[[214.38,36.26],[214.39,8.17],[214.4,25.12],[214.41,58.73],[214.42,16.52]]]
["binance-futures","BNBUSDT",1694213667711,[[214.37,88.7],[214.36,9.28],[214.35,63.75],[214.34,24.12],[214.33,30.17]],[[214.38,30.66],[214.39,21.3],[214.4,25.37],[214.41,58.73],[214.42,16.52]]]
["binance-futures","BNBUSDT",1694213711318,[[214.37,40.67],[214.36,1.69],[214.35,58.38],[214.34,12.88],[214.33,22.76]],[[214.38,38.32],[214.39,20.27],[214.4,27.68],[214.41,80.86],[214.42,29.62]]]
["binance-futures","BNBUSDT",1694213756433,[[214.37,106.71],[214.36,17.72],[214.35,65.24],[214.34,32.05],[214.33,13.97]],[[214.38,35.74],[214.39,13.41],[214.4,25.38],[214.41,83.69],[214.42,13.0]]]
["binance-futures","BNBUSDT",1694213824255,[[214.38,83.06],[214.37,6.78],[214.36,7.8],[214.35,79.02],[214.34,30.4]],[[214.39,20.62],[214.4,34.71],[214.41,74.38],[214.42,16.26],[214.43,24.57]]]
["binance-futures","BNBUSDT",1694213847930,[[214.38,108.61],[214.37,23.88],[214.36,6.7],[214.35,79.02],[214.34,15.18]],[[214.39,19.52],[214.4,57.51],[214.41,80.19],[214.42,16.27],[214.43,28.06]]]
["binance-futures","BNBUSDT",1694213899605,[[214.38,127.28],[214.37,3.27],[214.36,6.7],[214.35,76.69],[214.34,17.51]],[[214.39,20.07],[214.4,54.67],[214.41,78.39],[214.42,18.94],[214.43,25.75]]]
["binance-futures","BNBUSDT",1694213948804,[[214.39,124.98],[214.38,37.19],[214.37,1.35],[214.36,10.71],[214.35,84.01]],[[214.4,41.63],[214.41,97.79],[214.42,16.73],[214.43,26.91],[214.44,97.22]]]
["binance-futures","BNBUSDT",1694213971580,[[214.39,156.1],[214.38,10.94],[214.37,1.35],[214.36,21.81],[214.35,91.0]],[[214.4,35.16],[214.41,97.79],[214.42,16.73],[214.43,28.03],[214.44,68.82]]]
["binance-futures","BNBUSDT",1694214047133,[[214.41,24.35],[214.4,2.17],[214.39,23.16],[214.38,13.3],[214.37,19.75]],[[214.42,91.81],[214.43,106.45],[214.44,288.57],[214.45,16.47],[214.46,33.69]]]
["binance-futures","BNBUSDT",1694214065640,[[214.39,46.38],[214.38,29.2],[214.37,24.9],[214.36,214.72],[214.35,117.17]],[[214.4,24.91],[214.41,29.47],[214.42,25.97],[214.43,37.41],[214.44,294.41]]]
["binance-futures","BNBUSDT",1694214124249,[[214.43,27.79],[214.42,19.65],[214.41,61.89],[214.4,10.63],[214.39,109.27]],[[214.44,137.0],[214.45,26.31],[214.46,20.62],[214.47,41.13],[214.48,83.47]]]
["binance-futures","BNBUSDT",1694214170804,[[214.39,29.25],[214.38,13.64],[214.37,19.32],[214.36,80.52],[214.35,25.58]],[[214.4,29.48],[214.41,299.26],[214.42,68.25],[214.43,23.66],[214.44,17.11]]]
["binance-futures","BNBUSDT",1694214206554,[[214.39,201.57],[214.38,18.81],[214.37,28.31],[214.36,82.02],[214.35,20.96]],[[214.4,267.07],[214.41,23.44],[214.42,73.98],[214.43,12.28],[214.44,20.7]]]
["binance-futures","BNBUSDT",1694214232155,[[214.39,110.04],[214.38,8.91],[214.37,16.02],[214.36,79.24],[214.35,15.36]],[[214.4,238.6],[214.41,24.23],[214.42,74.48],[214.43,16.55],[214.44,23.53]]]
["binance-futures","BNBUSDT",1694214259704,[[214.31,54.15],[214.3,15.54],[214.29,115.29],[214.28,26.62],[214.27,54.91]],[[214.32,107.89],[214.33,21.13],[214.34,26.55],[214.35,13.08],[214.36,148.02]]]
["binance-futures","BNBUSDT",1694214324019,[[214.36,42.65],[214.35,16.66],[214.34,8.75],[214.33,63.0],[214.32,125.48]],[[214.37,205.59],[214.38,14.16],[214.39,27.95],[214.4,20.4],[214.41,62.52]]]
["binance-futures","BNBUSDT",1694214350867,[[214.38,11.63],[214.37,5.97],[214.36,40.56],[214.35,58.59],[214.34,25.51]],[[214.39,40.18],[214.4,18.16],[214.41,57.55],[214.42,17.17],[214.43,38.3]]]
["binance-futures","BNBUSDT",1694214419170,[[214.34,101.22],[214.33,18.61],[214.32,142.38],[214.31,89.18],[214.3,144.15]],[[214.35,15.07],[214.36,2.74],[214.37,23.99],[214.38,10.75],[214.39,14.13]]]
["binance-futures","BNBUSDT",1694214451489,[[214.34,103.15],[214.33,19.43],[214.32,125.57],[214.31,177.08],[214.3,715.68]],[[214.35,26.55],[214.36,0.57],[214.37,23.28],[214.38,16.84],[214.39,14.11]]]
["binance-futures","BNBUSDT",1694214504105,[[214.34,52.02],[214.33,22.18],[214.32,109.46],[214.31,162.81],[214.3,694.33]],[[214.35,41.0],[214.36,14.27],[214.37,24.56],[214.38,16.82],[214.39,15.23]]]
["binance-futures","BNBUSDT",1694214524305,[[214.34,40.97],[214.33,9.1],[214.32,94.01],[214.31,151.44],[214.3,674.78]],[[214.35,66.35],[214.36,18.76],[214.37,26.29],[214.38,46.38],[214.39,15.23]]]
["binance-futures","BNBUSDT",1694214579579,[[214.34,52.31],[214.33,15.05],[214.32,98.85],[214.31,161.44],[214.3,696.5]],[[214.35,53.0],[214.36,24.53],[214.37,21.63],[214.38,46.38],[214.39,15.23]]]
["binance-futures","BNBUSDT",1694214608612,[[214.34,38.03],[214.33,9.27],[214.32,104.81],[214.31,152.84],[214.3,700.67]],[[214.35,45.35],[214.36,22.1],[214.37,21.46],[214.38,46.38],[214.39,15.23]]]
["binance-futures","BNBUSDT",1694214668272,[[214.34,31.63],[214.33,11.94],[214.32,104.99],[214.31,140.79],[214.3,712.21]],[[214.35,50.13],[214.36,22.26],[214.37,21.22],[214.38,46.38],[214.39,14.11]]]
["binance-futures","BNBUSDT",1694214706463,[[214.34,69.92],[214.33,10.36],[214.32,109.06],[214.31,150.79],[214.3,706.55]],[[214.35,43.44],[214.36,22.49],[214.37,21.46],[214.38,46.39],[214.39,14.11]]]
["binance-futures","BNBUSDT",1694214749333,[[214.45,58.01],[214.44,93.65],[214.43,69.11],[214.42,43.22],[214.41,211.57]],[[214.46,9.78],[214.47,0.03],[214.48,4.49],[214.49,40.64],[214.5,11.25]]]
["binance-futures","BNBUSDT",1694214772680,[[214.45,93.08],[214.44,63.38],[214.43,59.22],[214.42,109.73],[214.41,132.99]],[[214.46,41.12],[214.47,15.13],[214.48,12.58],[214.49,22.59],[214.5,53.22]]]
["binance-futures","BNBUSDT",1694214791390,[[214.46,118.07],[214.45,94.6],[214.44,101.88],[214.43,33.07],[214.42,103.89]],[[214.47,4.56],[214.48,21.89],[214.49,2.19],[214.5,43.56],[214.52,69.61]]]
["binance-futures","BNBUSDT",1694214861432,[[214.46,64.36],[214.45,84.92],[214.44,62.06],[214.43,25.09],[214.42,35.88]],[[214.47,35.62],[214.48,12.86],[214.49,16.38],[214.5,47.63],[214.51,12.85]]]
["binance-futures","BNBUSDT",1694214895422,[[214.46,62.79],[214.45,44.6],[214.44,97.43],[214.43,24.52],[214.42,33.55]],[[214.47,25.04],[214.48,7.15],[214.49,16.61],[214.5,47.65],[214.51,19.45]]]
["binance-futures","BNBUSDT",1694214977206,[[214.47,7.76],[214.46,8.61],[214.45,29.89],[214.44,66.52],[214.43,45.69]],[[214.48,31.25],[214.49,38.63],[214.5,13.34],[214.51,55.64],[214.52,17.29]]]
["binance-futures","BNBUSDT",1694215003104,[[214.44,27.66],[214.43,26.04],[214.42,61.4],[214.41,142.76],[214.4,114.46]],[[214.45,24.04],[214.46,0.6],[214.47,23.72],[214.48,75.65],[214.49,28.43]]]
["binance-futures","BNBUSDT",1694215077395,[[214.42,57.06],[214.41,79.59],[214.4,78.79],[214.39,68.95],[214.38,115.77]],[[214.43,19.63],[214.44,6.81],[214.45,13.03],[214.46,15.81],[214.47,18.38]]]
["binance-futures","BNBUSDT",1694215097898,[[214.42,31.26],[214.41,79.98],[214.4,76.38],[214.39,67.2],[214.38,77.65]],[[214.43,53.93],[214.44,6.81],[214.45,13.93],[214.46,14.99],[214.47,18.33]]]
["binance-futures","BNBUSDT",1694215141859,[[214.46,10.86],[214.45,8.66],[214.44,13.54],[214.43,8.68],[214.42,137.65]],[[214.47,46.36],[214.48,72.7],[214.49,28.39],[214.5,21.58],[214.51,41.58]]]
["binance-futures","BNBUSDT",1694215186320,[[214.45,33.47],[214.44,25.0],[214.43,57.99],[214.42,25.01],[214.41,128.62]],[[214.46,23.07],[214.47,0.32],[214.48,61.85],[214.49,21.15],[214.5,16.75]]]
["binance-futures","BNBUSDT",1694215214104,[[214.45,39.34],[214.44,16.62],[214.43,53.19],[214.42,24.97],[214.41,126.29]],[[214.46,29.3],[214.47,13.73],[214.48,57.86],[214.49,24.78],[214.5,16.69]]]
["binance-futures","BNBUSDT",1694215285101,[[214.45,60.76],[214.44,17.74],[214.43,57.9],[214.42,20.8],[214.41,116.94]],[[214.46,23.27],[214.47,4.23],[214.48,57.84],[214.49,24.87],[214.5,23.15]]]
["binance-futures","BNBUSDT",1694215301005,[[214.45,61.37],[214.44,16.09],[214.43,59.86],[214.42,39.08],[214.41,116.94]],[[214.46,28.23],[214.47,10.73],[214.48,57.84],[214.49,24.87],[214.5,22.84]]]
["binance-futures","BNBUSDT",1694215361904,[[214.48,167.28],[214.47,37.24],[214.46,203.26],[214.45,78.2],[214.44,40.93]],[[214.49,4.69],[214.5,16.39],[214.51,10.17],[214.52,0.72],[214.53,38.78]]]
["binance-futures","BNBUSDT",1694215414504,[[214.53,76.48],[214.52,26.5],[214.51,60.7],[214.5,27.5],[214.49,57.2]],[[214.54,47.27],[214.55,117.98],[214.56,43.33],[214.57,42.32],[214.58,87.82]]]
["binance-futures","BNBUSDT",1694215450030,[[214.54,49.61],[214.53,29.74],[214.52,100.49],[214.51,23.84],[214.5,33.74]],[[214.55,155.29],[214.56,43.79],[214.57,48.39],[214.58,83.47],[214.6,156.34]]]
["binance-futures","BNBUSDT",1694215475717,[[214.54,64.57],[214.53,11.38],[214.52,95.21],[214.51,29.23],[214.5,46.35]],[[214.55,90.87],[214.56,43.79],[214.57,48.39],[214.58,82.58],[214.59,53.73]]]
["binance-futures","BNBUSDT",1694215518907,[[214.54,57.03],[214.53,54.68],[214.52,109.29],[214.51,24.19],[214.5,89.5]],[[214.55,12.81],[214.56,58.44],[214.57,43.0],[214.58,79.56],[214.59,85.73]]]
["binance-futures","BNBUSDT",1694215576280,[[214.55,99.56],[214.54,57.32],[214.53,10.09],[214.52,108.14],[214.51,103.05]],[[214.56,51.67],[214.57,44.64],[214.58,78.37],[214.59,85.73],[214.6,157.42]]]
["binance-futures","BNBUSDT",1694215601276,[[214.49,51.09],[214.48,19.3],[214.47,60.75],[214.46,49.96],[214.45,151.38]],[[214.5,49.72],[214.51,14.53],[214.52,16.18],[214.53,40.93],[214.54,77.33]]]
["binance-futures","BNBUSDT",1694215661721,[[214.49,10.91],[214.48,19.3],[214.47,57.69],[214.46,53.1],[214.45,137.38]],[[214.5,33.92],[214.51,14.63],[214.52,59.86],[214.53,43.03],[214.54,82.58]]]
["binance-futures","BNBUSDT",1694215696341,[[214.47,63.66],[214.46,11.52],[214.45,139.89],[214.44,178.12],[214.43,180.02]],[[214.48,3.34],[214.49,6.01],[214.5,0.53],[214.51,2.84],[214.52,44.02]]]
["binance-futures","BNBUSDT",1694215744384,[[214.49,20.88],[214.48,42.27],[214.47,20.31],[214.46,36.1],[214.45,81.6]],[[214.5,5.71],[214.51,1.36],[214.52,37.51],[214.53,3.73],[214.54,28.1]]]
["binance-futures","BNBUSDT",1694215762888,[[214.49,6.3],[214.48,20.35],[214.47,8.84],[214.46,92.9],[214.45,64.2]],[[214.5,24.39],[214.51,20.83],[214.52,45.81],[214.53,16.78],[214.54,30.67]]]
["binance-futures","BNBUSDT",1694215820879,[[214.55,9.31],[214.54,34.33],[214.53,2.48],[214.52,13.17],[214.51,23.59]],[[214.56,32.32],[214.57,68.99],[214.58,168.8],[214.59,122.35],[214.6,120.07]]]
["binance-futures","BNBUSDT",1694215846092,[[214.56,39.97],[214.55,49.39],[214.54,31.27],[214.53,61.2],[214.52,15.41]],[[214.57,68.52],[214.58,118.13],[214.59,51.16],[214.6,69.44],[214.61,206.27]]]
["binance-futures","BNBUSDT",1694215905830,[[214.52,66.44],[214.51,115.08],[214.5,166.28],[214.49,33.09],[214.48,77.22]],[[214.53,2.01],[214.54,16.03],[214.56,26.57],[214.57,23.92],[216.06,504.24]]]
["binance-futures","BNBUSDT",1694215947204,[[214.46,6.9],[214.45,49.13],[214.44,18.55],[214.43,63.14],[214.42,45.43]],[[214.47,14.1],[214.48,11.28],[214.49,21.05],[214.5,13.7],[214.51,56.76]]]
["binance-futures","BNBUSDT",1694215994966,[[214.46,15.95],[214.45,45.13],[214.44,16.88],[214.43,35.6],[214.42,173.75]],[[214.47,9.05],[214.48,0.03],[214.49,1.58],[214.5,1.14],[214.51,31.63]]]
["binance-futures","BNBUSDT",1694216029731,[[214.46,24.43],[214.45,46.68],[214.44,18.03],[214.43,36.11],[214.42,124.76]],[[214.47,16.65],[214.48,3.06],[214.49,13.96],[214.5,12.99],[214.51,40.49]]]
["binance-futures","BNBUSDT",1694216062454,[[214.46,35.97],[214.45,47.18],[214.44,18.02],[214.43,51.47],[214.42,159.07]],[[214.47,19.45],[214.48,3.06],[214.49,11.45],[214.5,15.38],[214.51,34.0]]]
["binance-futures","BNBUSDT",1694216162229,[[214.47,55.2],[214.46,8.43],[214.45,92.19],[214.44,42.79],[214.43,49.29]],[[214.48,15.69],[214.49,2.24],[214.5,6.49],[214.51,16.37],[214.52,35.55]]]
["binance-futures","BNBUSDT",1694216187716,[[214.47,64.59],[214.46,17.02],[214.45,103.09],[214.44,33.23],[214.43,64.53]],[[214.48,7.45],[214.49,0.49],[214.5,4.53],[214.51,13.05],[214.52,40.83]]]
["binance-futures","BNBUSDT",1694216250447,[[214.48,375.66],[214.47,34.64],[214.46,15.29],[214.45,104.53],[214.44,33.33]],[[214.49,14.75],[214.5,17.17],[214.51,10.44],[214.52,35.58],[214.53,23.77]]]
["binance-futures","BNBUSDT",1694216275617,[[214.51,62.87],[214.5,8.43],[214.49,75.9],[214.48,318.33],[214.47,43.71]],[[214.52,37.95],[214.53,11.39],[214.54,29.49],[214.55,130.84],[214.56,69.53]]]
["binance-futures","BNBUSDT",1694216345505,[[214.55,89.13],[214.54,21.32],[214.53,107.86],[214.52,29.02],[214.51,68.84]],[[214.56,52.53],[214.57,23.46],[214.58,200.12],[214.59,228.97],[214.6,71.82]]]
["binance-futures","BNBUSDT",1694216366700,[[214.55,109.96],[214.54,23.82],[214.53,112.21],[214.52,31.35],[214.51,68.84]],[[214.56,25.72],[214.57,16.43],[214.58,200.93],[214.59,182.35],[214.6,74.64]]]
["binance-futures","BNBUSDT",1694216424392,[[214.53,70.09],[214.52,0.57],[214.51,57.09],[214.5,13.13],[214.49,117.95]],[[214.54,155.4],[214.55,52.66],[214.56,63.85],[214.57,98.68],[214.58,132.61]]]
["binance-futures","BNBUSDT",1694216466771,[[214.53,41.78],[214.52,8.3],[214.51,57.17],[214.5,13.04],[214.49,115.4]],[[214.54,146.51],[214.55,36.6],[214.56,74.64],[214.57,23.26],[214.58,208.96]]]
["binance-futures","BNBUSDT",1694216529267,[[214.5,300.39],[214.49,68.31],[214.48,25.5],[214.47,26.61],[214.46,136.25]],[[214.51,10.46],[214.52,34.79],[214.53,34.23],[214.54,36.86],[214.55,81.43]]]
["binance-futures","BNBUSDT",1694216562230,[[214.5,307.4],[214.49,56.97],[214.48,25.88],[214.47,25.25],[214.46,71.14]],[[214.51,17.12],[214.52,35.0],[214.53,34.23],[214.54,38.24],[214.55,87.89]]]
["binance-futures","BNBUSDT",1694216577180,[[214.5,315.05],[214.49,62.86],[214.48,24.07],[214.47,15.59],[214.46,73.47]],[[214.51,18.57],[214.52,34.92],[214.53,34.23],[214.54,38.24],[214.55,83.73]]]
["binance-futures","BNBUSDT",1694216642354,[[214.5,308.34],[214.49,62.89],[214.48,23.97],[214.47,17.92],[214.46,71.14]],[[214.51,37.29],[214.52,3.12],[214.53,33.82],[214.54,35.79],[214.55,83.73]]]
["binance-futures","BNBUSDT",1694216693321,[[214.52,55.27],[214.51,64.95],[214.5,319.67],[214.49,58.26],[214.48,26.03]],[[214.53,34.48],[214.54,30.22],[214.55,7.93],[214.56,22.86],[214.57,134.65]]]
["binance-futures","BNBUSDT",1694216727278,[[214.55,0.48],[214.54,13.81],[214.53,10.74],[214.52,92.63],[214.51,14.23]],[[214.56,172.46],[214.57,63.0],[214.58,116.13],[214.59,162.03],[214.6,129.78]]]
["binance-futures","BNBUSDT",1694216752370,[[214.54,37.62],[214.53,10.04],[214.52,92.52],[214.51,14.0],[214.5,22.55]],[[214.55,93.65],[214.56,19.28],[214.57,67.26],[214.58,53.05],[214.59,139.93]]]
["binance-futures","BNBUSDT",1694216818565,[[214.54,66.0],[214.53,21.03],[214.52,102.51],[214.51,30.89],[214.5,25.56]],[[214.55,30.31],[214.56,31.44],[214.57,39.8],[214.58,47.98],[214.59,135.47]]]
["binance-futures","BNBUSDT",1694216831922,[[214.54,62.36],[214.53,27.95],[214.52,98.29],[214.51,16.68],[214.5,32.55]],[[214.55,30.21],[214.56,34.05],[214.57,39.55],[214.58,47.98],[214.59,132.76]]]
["binance-futures","BNBUSDT",1694216916129,[[214.6,41.69],[214.59,39.22],[214.58,18.27],[214.57,55.81],[214.56,81.08]],[[214.61,34.22],[214.62,84.23],[214.63,26.33],[214.64,20.6],[214.65,21.43]]]
["binance-futures","BNBUSDT",1694216953336,[[214.59,30.3],[214.58,8.82],[214.57,30.25],[214.56,66.42],[214.55,70.91]],[[214.6,62.96],[214.61,38.03],[214.62,84.75],[214.63,21.19],[214.64,26.38]]]
["binance-futures","BNBUSDT",1694217008605,[[214.58,42.49],[214.57,30.22],[214.56,28.58],[214.55,61.49],[214.54,120.8]],[[214.59,34.55],[214.6,32.1],[214.61,10.07],[214.62,88.17],[214.63,21.88]]]
["binance-futures","BNBUSDT",1694217098204,[[214.59,265.29],[214.58,33.18],[214.57,28.75],[214.56,113.45],[214.55,62.17]],[[214.6,5.26],[214.61,29.1],[214.62,82.89],[214.63,15.9],[214.64,26.66]]]
["binance-futures","BNBUSDT",1694217126804,[[214.51,15.06],[214.5,18.79],[214.49,87.91],[214.48,18.1],[214.47,53.23]],[[214.52,87.4],[214.53,149.91],[214.54,68.33],[214.55,27.55],[214.56,101.12]]]
["binance-futures","BNBUSDT",1694217190851,[[214.45,61.72],[214.44,58.32],[214.43,43.85],[214.42,66.76],[214.41,230.08]],[[214.46,9.43],[214.47,4.35],[214.48,88.54],[214.49,8.9],[214.5,13.47]]]
["binance-futures","BNBUSDT",1694217213164,[[214.48,9.63],[214.47,93.39],[214.46,15.46],[214.45,28.73],[214.44,25.01]],[[214.49,68.09],[214.5,1.92],[214.51,39.4],[214.52,21.19],[214.53,70.84]]]
["binance-futures","BNBUSDT",1694217281177,[[214.5,23.16],[214.49,12.84],[214.48,17.81],[214.47,28.89],[214.46,52.78]],[[214.51,37.8],[214.52,29.11],[214.53,18.44],[214.54,33.25],[214.55,38.55]]]
["binance-futures","BNBUSDT",1694217328763,[[214.5,18.32],[214.49,2.72],[214.48,8.14],[214.47,8.23],[214.46,79.16]],[[214.51,76.0],[214.52,29.63],[214.53,17.83],[214.54,19.29],[214.55,29.2]]]
["binance-futures","BNBUSDT",1694217389455,[[214.5,43.87],[214.49,15.71],[214.48,23.66],[214.47,18.64],[214.46,69.37]],[[214.51,69.68],[214.52,29.62],[214.53,18.78],[214.54,18.1],[214.55,33.76]]]
["binance-futures","BNBUSDT",1694217418600,[[214.51,139.54],[214.5,20.32],[214.49,59.61],[214.48,22.98],[214.47,16.31]],[[214.52,11.38],[214.53,27.3],[214.54,8.42],[214.55,24.83],[214.56,57.21]]]
["binance-futures","BNBUSDT",1694217491289,[[214.65,53.83],[214.64,63.45],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,23.71],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217492520,[[214.65,61.33],[214.64,63.45],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,30.63],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217492881,[[214.65,61.33],[214.64,63.45],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,30.63],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217493084,[[214.65,68.0],[214.64,56.7],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,23.65],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217493211,[[214.65,68.0],[214.64,56.7],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,30.63],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217493248,[[214.65,68.0],[214.64,56.7],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,30.63],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217493301,[[214.65,68.0],[214.64,56.7],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,23.65],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217493424,[[214.65,68.04],[214.64,56.7],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494084,[[214.65,68.04],[214.64,56.7],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494132,[[214.65,68.04],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494183,[[214.65,68.87],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494423,[[214.65,68.88],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494454,[[214.65,68.88],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494753,[[214.65,68.65],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217494895,[[214.65,68.65],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217494964,[[214.65,68.65],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217495118,[[214.65,68.65],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.81],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217495288,[[214.65,68.67],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.32],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217495306,[[214.65,68.67],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.32],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217495448,[[214.65,68.67],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,47.09],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217495489,[[214.65,68.67],[214.64,55.87],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,42.47],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217495694,[[214.65,68.67],[214.64,6.78],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,42.47],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217496070,[[214.65,68.67],[214.64,6.78],[214.63,79.68],[214.62,26.66],[214.61,110.84]],[[214.66,42.47],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217496282,[[214.65,75.43],[214.64,6.78],[214.63,79.68],[214.62,26.66],[214.61,110.84]],[[214.66,42.47],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217496398,[[214.65,75.43],[214.64,0.29],[214.63,79.68],[214.62,26.66],[214.61,100.84]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217496816,[[214.65,75.43],[214.64,0.29],[214.63,79.68],[214.62,26.66],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497029,[[214.65,75.43],[214.64,0.29],[214.63,79.68],[214.62,26.66],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497103,[[214.65,75.42],[214.64,0.29],[214.63,79.68],[214.62,26.66],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497201,[[214.65,75.42],[214.64,0.29],[214.63,66.99],[214.62,26.66],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497250,[[214.65,75.42],[214.64,0.29],[214.63,66.99],[214.62,22.0],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217497278,[[214.65,75.42],[214.64,0.29],[214.63,78.34],[214.62,15.96],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497347,[[214.65,75.39],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,105.49]],[[214.66,94.56],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497398,[[214.65,75.38],[214.64,0.29],[214.63,78.34],[214.62,15.96],[214.61,105.49]],[[214.66,101.64],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217497461,[[214.65,75.38],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,105.49]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,35.29]]]
["binance-futures","BNBUSDT",1694217497520,[[214.65,75.38],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,105.49]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217497651,[[214.65,75.38],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217498040,[[214.65,75.38],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217498092,[[214.65,75.38],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217498217,[[214.65,75.38],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217498407,[[214.65,75.37],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217499121,[[214.65,75.37],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217499751,[[214.65,75.32],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217499889,[[214.65,75.32],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217500142,[[214.65,75.32],[214.64,6.61],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,94.66],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217500405,[[214.65,75.32],[214.64,6.35],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,95.07],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217500528,[[214.65,75.32],[214.64,6.35],[214.63,78.34],[214.62,15.96],[214.61,110.15]],[[214.66,95.07],[214.67,30.81],[214.68,38.38],[214.69,30.96],[214.7,45.29]]]
["binance-futures","BNBUSDT",1694217500758,[[214.62,6.74],[214.61,110.15]],[[214.63,29.54],[214.64,48.47],[214.65,51.08],[214.66,90.13],[214.67,32.09]]]
["binance-futures","BNBUSDT",1694217500813,[[214.62,6.74],[214.61,110.18],[214.6,71.36],[214.58,82.03],[214.57,46.57]],[[214.63,34.71],[214.64,35.1],[214.65,53.33],[214.66,90.38],[214.67,31.53]]]
["binance-futures","BNBUSDT",1694217500864,[[214.62,6.74],[214.61,110.18],[214.6,71.36],[214.58,82.03],[214.57,46.57]],[[214.63,34.71],[214.64,28.01],[214.65,53.33],[214.66,90.73],[214.67,31.53]]]
["binance-futures","BNBUSDT",1694217500888,[[214.62,6.74],[214.61,110.18],[214.6,72.15],[214.58,82.03],[214.57,46.57]],[[214.63,34.71],[214.64,28.01],[214.65,53.33],[214.66,90.73],[214.67,31.53]]]
["binance-futures","BNBUSDT",1694217500975,[[214.62,6.74],[214.61,110.18],[214.6,72.15],[214.59,27.63],[214.58,82.03]],[[214.63,34.71],[214.64,41.49],[214.65,53.33],[214.66,90.73],[214.67,17.56]]]
["binance-futures","BNBUSDT",1694217501049,[[214.62,6.74],[214.61,166.54],[214.6,15.79],[214.59,27.63],[214.58,82.03]],[[214.63,33.32],[214.64,41.49],[214.65,30.11],[214.66,90.73],[214.67,27.56]]]
["binance-futures","BNBUSDT",1694217501098,[[214.62,6.74],[214.61,153.88],[214.6,9.61],[214.59,27.63],[214.58,82.03]],[[214.63,33.32],[214.64,29.23],[214.65,15.75],[214.66,94.76],[214.67,27.07]]]
["binance-futures","BNBUSDT",1694217501159,[[214.62,0.1],[214.61,155.08],[214.6,9.61],[214.59,27.63],[214.58,79.7]],[[214.63,33.32],[214.64,29.23],[214.65,15.75],[214.66,94.76],[214.67,27.07]]]
["binance-futures","BNBUSDT",1694217501183,[[214.62,0.1],[214.61,155.08],[214.6,9.61],[214.59,27.63],[214.58,79.7]],[[214.63,33.32],[214.64,29.23],[214.65,15.75],[214.66,95.22],[214.67,27.07]]]
["binance-futures","BNBUSDT",1694217501289,[[214.62,0.1],[214.61,155.08],[214.6,9.61],[214.59,27.63],[214.58,79.7]],[[214.63,33.32],[214.64,29.23],[214.65,15.75],[214.66,95.22],[214.67,24.75]]]
["binance-futures","BNBUSDT",1694217501354,[[214.62,0.1],[214.61,155.08],[214.6,9.61],[214.59,27.63],[214.58,79.7]],[[214.63,33.32],[214.64,36.5],[214.65,23.03],[214.66,95.22],[214.67,24.75]]]
["binance-futures","BNBUSDT",1694217501420,[[214.62,0.45],[214.61,163.7],[214.6,19.28],[214.59,27.63],[214.58,79.7]],[[214.63,33.32],[214.64,36.5],[214.65,23.03],[214.66,95.22],[214.67,24.75]]]
["binance-futures","BNBUSDT",1694217501566,[[214.62,1.99],[214.61,163.7],[214.6,19.28],[214.59,27.63],[214.58,79.43]],[[214.63,33.32],[214.64,36.5],[214.65,23.03],[214.66,94.76],[214.67,24.75]]]
["binance-futures","BNBUSDT",1694217501641,[[214.62,1.99],[214.61,163.7],[214.6,19.28],[214.59,27.63],[214.58,79.43]],[[214.63,33.32],[214.64,36.5],[214.65,23.03],[214.66,94.76],[214.67,24.53]]]
["binance-futures","BNBUSDT",1694217501722,[[214.62,1.99],[214.61,163.7],[214.6,19.28],[214.59,27.63],[214.58,79.43]],[[214.63,33.32],[214.64,36.5],[214.65,23.03],[214.66,94.76],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217501910,[[214.62,8.97],[214.61,163.7],[214.6,19.28],[214.59,27.63],[214.58,79.43]],[[214.63,33.32],[214.64,36.5],[214.65,23.03],[214.66,94.76],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217501936,[[214.62,76.21],[214.61,107.34],[214.6,19.28],[214.59,27.63],[214.58,82.16]],[[214.63,24.7],[214.64,30.01],[214.65,16.54],[214.66,94.76],[214.67,8.04]]]
["binance-futures","BNBUSDT",1694217502021,[[214.62,76.21],[214.61,107.34],[214.6,19.28],[214.59,27.63],[214.58,82.16]],[[214.63,24.7],[214.64,30.01],[214.65,16.54],[214.66,90.27],[214.67,8.04]]]
["binance-futures","BNBUSDT",1694217502202,[[214.62,76.21],[214.61,107.34],[214.6,19.28],[214.59,27.63],[214.58,82.16]],[[214.63,24.7],[214.64,30.01],[214.65,16.54],[214.66,90.27],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217502248,[[214.62,76.21],[214.61,107.34],[214.6,19.28],[214.59,27.63],[214.58,82.16]],[[214.63,24.7],[214.64,30.01],[214.65,16.54],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217502647,[[214.62,76.21],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,82.16]],[[214.63,24.7],[214.64,30.01],[214.65,16.54],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217502921,[[214.62,76.21],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,24.7],[214.64,30.01],[214.65,16.54],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217502970,[[214.62,75.95],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,24.7],[214.64,30.01],[214.65,23.03],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217503039,[[214.62,76.65],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,24.7],[214.64,30.01],[214.65,23.03],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217503112,[[214.62,76.69],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,24.7],[214.64,30.01],[214.65,23.03],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217503140,[[214.62,76.69],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,20.04],[214.64,30.01],[214.65,16.54],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217503408,[[214.62,76.69],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,20.05],[214.64,30.01],[214.65,16.54],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217504239,[[214.62,76.69],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,25.7],[214.64,30.01],[214.65,23.03],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217504926,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,29.95],[214.58,84.49]],[[214.63,25.7],[214.64,30.01],[214.65,23.03],[214.66,94.82],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505065,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,24.67],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505075,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,24.1],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505129,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,23.54],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505197,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,22.89],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505252,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,22.25],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505329,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,21.62],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505372,[[214.62,77.21],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505458,[[214.62,77.63],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505513,[[214.62,77.57],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.54],[214.67,14.53]]]
["binance-futures","BNBUSDT",1694217505804,[[214.62,77.57],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217506008,[[214.62,77.46],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,30.98],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217506064,[[214.62,77.46],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,31.08],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217506283,[[214.62,77.46],[214.61,107.34],[214.6,19.28],[214.59,21.0],[214.58,89.77]],[[214.63,31.92],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217506505,[[214.62,77.46],[214.61,107.34],[214.6,20.55],[214.59,21.0],[214.58,89.77]],[[214.63,31.92],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217506572,[[214.62,77.46],[214.61,111.4],[214.6,20.55],[214.59,21.0],[214.58,89.77]],[[214.63,31.92],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217507177,[[214.62,77.46],[214.61,111.4],[214.6,20.55],[214.59,21.0],[214.58,89.77]],[[214.63,31.91],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217507229,[[214.62,66.58],[214.61,111.4],[214.6,20.55],[214.59,31.0],[214.58,89.77]],[[214.63,31.91],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217507258,[[214.62,66.58],[214.61,111.4],[214.6,20.55],[214.59,34.7],[214.58,89.77]],[[214.63,31.91],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217507469,[[214.62,66.58],[214.61,111.4],[214.6,20.55],[214.59,34.7],[214.58,89.77]],[[214.63,31.92],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217508187,[[214.62,66.58],[214.61,106.74],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.92],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217508304,[[214.62,66.58],[214.61,106.74],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217508408,[[214.62,66.58],[214.61,106.74],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.8],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217508556,[[214.62,66.58],[214.61,106.74],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.85],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217508734,[[214.62,66.58],[214.61,106.74],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217508903,[[214.62,66.5],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217509057,[[214.62,66.5],[214.61,102.09],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217509278,[[214.62,66.62],[214.61,102.09],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217509595,[[214.62,66.62],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510031,[[214.62,93.06],[214.61,102.09],[214.6,20.55],[214.59,39.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510083,[[214.62,93.06],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510260,[[214.62,93.81],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,89.77]],[[214.63,31.83],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510358,[[214.62,92.38],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,31.32],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510382,[[214.62,92.38],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,31.68],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510571,[[214.62,92.38],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,31.46],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217510693,[[214.62,92.38],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.76],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217511070,[[214.62,92.38],[214.61,102.09],[214.6,30.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.5],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217511656,[[214.62,92.37],[214.61,102.09],[214.6,30.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.5],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217511865,[[214.62,92.13],[214.61,102.09],[214.6,30.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.5],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217511923,[[214.62,92.13],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.5],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217512056,[[214.62,92.07],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.5],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217512235,[[214.62,92.07],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.5],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217512348,[[214.62,92.07],[214.61,102.09],[214.6,20.55],[214.59,29.36],[214.58,87.44]],[[214.63,32.67],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217512886,[[214.62,92.07],[214.61,55.48],[214.6,20.55],[214.59,39.36],[214.58,87.44]],[[214.63,32.67],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217513063,[[214.62,92.01],[214.61,55.48],[214.6,20.55],[214.59,39.36],[214.58,87.44]],[[214.63,32.67],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217513236,[[214.62,91.94],[214.61,55.48],[214.6,20.55],[214.59,39.36],[214.58,87.44]],[[214.63,32.67],[214.64,30.01],[214.65,23.03],[214.66,89.04],[214.67,14.03]]]
["binance-futures","BNBUSDT",1694217513432,[[214.64,40.76],[214.63,7.04],[214.62,65.5],[214.61,55.48],[214.6,25.21]],[[214.65,4.66],[214.66,86.74],[214.67,9.08],[214.7,54.03],[214.71,125.46]]]
["binance-futures","BNBUSDT",1694217513487,[[214.64,40.79],[214.63,14.16],[214.62,77.72],[214.61,55.48],[214.6,25.21]],[[214.65,4.87],[214.66,82.22],[214.67,9.05],[214.69,31.57],[214.7,54.03]]]
["binance-futures","BNBUSDT",1694217513524,[[214.64,41.28],[214.63,14.16],[214.62,77.02],[214.61,55.48],[214.6,25.21]],[[214.65,4.87],[214.66,82.22],[214.67,9.05],[214.69,30.99],[214.7,54.03]]]
["binance-futures","BNBUSDT",1694217513574,[[214.64,41.28],[214.63,14.16],[214.62,77.02],[214.61,55.48],[214.6,25.21]],[[214.65,4.87],[214.66,82.22],[214.67,9.05],[214.69,30.99],[214.7,54.61]]]
["binance-futures","BNBUSDT",1694217513692,[[214.64,42.04],[214.63,14.16],[214.62,76.26],[214.61,55.48],[214.6,25.21]],[[214.65,4.87],[214.66,82.22],[214.67,9.05],[214.69,30.99],[214.7,54.61]]]
["binance-futures","BNBUSDT",1694217513811,[[214.64,42.07],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,25.21]],[[214.65,4.87],[214.66,82.22],[214.67,9.05],[214.69,30.99],[214.7,54.61]]]
["binance-futures","BNBUSDT",1694217513907,[[214.64,42.07],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,25.21]],[[214.65,6.47],[214.66,82.22],[214.67,9.05],[214.69,30.99],[214.7,54.61]]]
["binance-futures","BNBUSDT",1694217514071,[[214.64,42.07],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,35.21]],[[214.65,6.47],[214.66,82.22],[214.67,9.05],[214.69,30.99],[214.7,54.61]]]
["binance-futures","BNBUSDT",1694217514403,[[214.64,42.07],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,35.21]],[[214.65,6.47],[214.66,58.06],[214.67,9.05],[214.69,30.99],[214.7,64.61]]]
["binance-futures","BNBUSDT",1694217514913,[[214.64,42.07],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,39.86]],[[214.65,6.47],[214.66,58.06],[214.67,9.05],[214.69,30.99],[214.7,64.61]]]
["binance-futures","BNBUSDT",1694217515089,[[214.64,44.27],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,39.86]],[[214.65,17.03],[214.66,58.06],[214.67,15.54],[214.69,30.99],[214.7,64.61]]]
["binance-futures","BNBUSDT",1694217515136,[[214.64,44.27],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,39.86]],[[214.65,17.03],[214.66,62.38],[214.67,15.54],[214.69,30.99],[214.7,64.61]]]
["binance-futures","BNBUSDT",1694217515167,[[214.64,44.28],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,39.86]],[[214.65,17.03],[214.66,62.38],[214.67,15.54],[214.69,30.99],[214.7,64.61]]]
["binance-futures","BNBUSDT",1694217515232,[[214.64,44.28],[214.63,14.16],[214.62,76.23],[214.61,55.48],[214.6,39.07]],[[214.65,17.03],[214.66,62.38],[214.67,15.54],[214.69,30.99],[214.7,64.61]]]
["binance-futures","BNBUSDT",1694217515400,[[214.64,37.79],[214.63,7.67],[214.62,76.23],[214.61,55.48],[214.6,39.07]],[[214.65,40.01],[214.66,62.38],[214.67,15.54],[214.68,59.7],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217515476,[[214.64,37.79],[214.63,7.07],[214.62,76.23],[214.61,55.48],[214.6,39.07]],[[214.65,40.01],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217515894,[[214.64,37.79],[214.63,7.07],[214.62,76.23],[214.61,55.48],[214.6,39.07]],[[214.65,40.01],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217516010,[[214.64,37.79],[214.63,7.07],[214.62,63.49],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217516075,[[214.64,37.79],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217516110,[[214.64,37.79],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217516181,[[214.64,37.8],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217516356,[[214.64,37.8],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,69.36],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217516443,[[214.64,38.06],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,69.36],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217516506,[[214.64,38.06],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,69.36],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217516644,[[214.64,38.06],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,29.07]],[[214.65,40.01],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217517003,[[214.64,38.06],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,40.01],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217517116,[[214.64,38.06],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.83],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217517124,[[214.64,38.06],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.83],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217517240,[[214.64,38.05],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.83],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217517443,[[214.64,38.05],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.86],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518088,[[214.64,38.05],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.86],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518204,[[214.64,38.0],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.86],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518211,[[214.64,38.04],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,39.07]],[[214.65,39.86],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518311,[[214.64,38.04],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,37.8]],[[214.65,39.86],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518380,[[214.64,38.04],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,37.8]],[[214.65,35.38],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518479,[[214.64,38.04],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,37.8]],[[214.65,35.35],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518559,[[214.64,38.04],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217518874,[[214.64,38.27],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,62.38],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519063,[[214.64,37.77],[214.63,13.39],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217519074,[[214.64,37.77],[214.63,6.9],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519156,[[214.64,37.77],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519215,[[214.64,37.77],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,37.8]],[[214.65,35.35],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519312,[[214.64,37.77],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519410,[[214.64,37.72],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.35],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519498,[[214.64,37.45],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.43],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519509,[[214.64,37.45],[214.63,13.36],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.43],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519920,[[214.64,37.38],[214.63,13.36],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.43],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217519932,[[214.64,37.38],[214.63,6.87],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.43],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520041,[[214.64,37.38],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.43],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520060,[[214.64,37.41],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,37.8]],[[214.65,35.43],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520138,[[214.64,37.39],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,37.8]],[[214.65,35.43],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520233,[[214.64,37.32],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.43],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520483,[[214.64,37.32],[214.63,7.07],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520517,[[214.64,37.32],[214.63,13.38],[214.62,76.22],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217520689,[[214.64,37.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217521004,[[214.64,37.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,69.36],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217521088,[[214.64,37.52],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,62.38],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217521161,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,76.35],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217521191,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,76.35],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217521339,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.5],[214.66,76.35],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217521471,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,76.35],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217521593,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,37.8]],[[214.65,35.44],[214.66,62.38],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217521605,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,62.38],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217522053,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,62.38],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217522096,[[214.64,35.32],[214.63,13.38],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,62.38],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217522162,[[214.64,35.32],[214.63,6.89],[214.62,77.3],[214.61,55.48],[214.6,37.8]],[[214.65,35.44],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217522175,[[214.64,35.32],[214.63,7.07],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217522585,[[214.64,35.32],[214.63,13.39],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217523418,[[214.64,35.21],[214.63,13.39],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217523751,[[214.64,35.21],[214.63,13.39],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.44],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217524389,[[214.64,35.21],[214.63,13.39],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.49],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217524479,[[214.64,35.24],[214.63,13.39],[214.62,77.3],[214.61,55.48],[214.6,27.8]],[[214.65,35.49],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217524626,[[214.64,35.24],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,35.49],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217525070,[[214.64,37.98],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,17.86],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217525166,[[214.64,37.98],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,76.35],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217525229,[[214.64,37.99],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,76.35],[214.67,17.86],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217525326,[[214.64,37.99],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217525448,[[214.64,38.0],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217525571,[[214.64,38.0],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217525686,[[214.64,38.0],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217526056,[[214.64,38.0],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.21],[214.66,76.35],[214.67,15.54],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217526163,[[214.64,38.0],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217526204,[[214.64,38.0],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217526464,[[214.64,37.83],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217527248,[[214.64,37.86],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217527353,[[214.64,37.88],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217527424,[[214.64,37.88],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217527523,[[214.64,37.95],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217527581,[[214.64,37.95],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217528062,[[214.64,37.95],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217528514,[[214.64,37.95],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.21],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217528642,[[214.64,37.95],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.12],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217528725,[[214.64,37.98],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,83.33],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217529168,[[214.64,37.98],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,15.54],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217529226,[[214.64,37.98],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217529303,[[214.64,37.98],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217529654,[[214.64,37.99],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217529988,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217530139,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217530146,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217530589,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217530656,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217530701,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217531004,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217531083,[[214.64,37.89],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217531207,[[214.64,37.9],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217531411,[[214.64,37.87],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,81.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217531498,[[214.64,37.92],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217531914,[[214.64,37.92],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,30.12],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217532060,[[214.64,37.92],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,82.69],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217532069,[[214.64,37.92],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,82.69],[214.67,9.66],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217532124,[[214.64,37.92],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,78.37],[214.67,9.66],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217532223,[[214.64,38.02],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,78.37],[214.67,9.66],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217532266,[[214.64,37.99],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,78.37],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217532318,[[214.64,37.99],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217532649,[[214.64,38.03],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217533286,[[214.64,38.04],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.15],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217533351,[[214.64,38.04],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,13.03],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217533362,[[214.64,38.04],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,13.03],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217533562,[[214.64,38.04],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,17.12],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,30.99]]]
["binance-futures","BNBUSDT",1694217534059,[[214.64,38.04],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,17.12],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217534301,[[214.64,38.05],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,17.12],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217534503,[[214.64,38.05],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,17.15],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217535062,[[214.64,38.05],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217535337,[[214.64,37.93],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217535560,[[214.64,38.25],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217537214,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,27.09],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217537507,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217537603,[[214.64,38.29],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217537646,[[214.64,38.29],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,40.99]]]
["binance-futures","BNBUSDT",1694217537745,[[214.64,38.29],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,15.79]]]
["binance-futures","BNBUSDT",1694217537812,[[214.64,38.29],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.43],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217538062,[[214.64,38.29],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217538177,[[214.64,38.29],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217538335,[[214.64,38.37],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217538369,[[214.64,38.43],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217538577,[[214.64,38.43],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217539013,[[214.64,38.43],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217539113,[[214.64,38.4],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217539426,[[214.64,38.4],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217539601,[[214.64,38.42],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217540003,[[214.64,38.42],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.35],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217540059,[[214.64,38.42],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,82.67],[214.67,16.15],[214.68,71.07],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217540076,[[214.64,38.23],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217540184,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217540217,[[214.64,38.36],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.34],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217540395,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.29],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217540409,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.36],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217540563,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.48],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217541058,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.48],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217541093,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,39.66]],[[214.65,22.28],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217541333,[[214.64,38.32],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.28],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217541373,[[214.64,38.32],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.28],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.54]]]
["binance-futures","BNBUSDT",1694217541800,[[214.64,38.32],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,21.54]]]
["binance-futures","BNBUSDT",1694217541867,[[214.64,38.32],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217542056,[[214.64,38.09],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,39.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217542098,[[214.64,38.09],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,39.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217542304,[[214.64,38.09],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217543060,[[214.64,38.09],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217543084,[[214.64,38.09],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.56]]]
["binance-futures","BNBUSDT",1694217543185,[[214.64,38.33],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.56]]]
["binance-futures","BNBUSDT",1694217543290,[[214.64,38.26],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.56]]]
["binance-futures","BNBUSDT",1694217543381,[[214.64,38.26],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,39.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.56]]]
["binance-futures","BNBUSDT",1694217543457,[[214.64,38.26],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,21.56]]]
["binance-futures","BNBUSDT",1694217543485,[[214.64,38.26],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217544037,[[214.64,38.26],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217544110,[[214.64,37.45],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.57]]]
["binance-futures","BNBUSDT",1694217544117,[[214.64,38.16],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.57]]]
["binance-futures","BNBUSDT",1694217544310,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,61.72],[214.67,16.15],[214.68,70.77],[214.69,31.57]]]
["binance-futures","BNBUSDT",1694217544749,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,75.69],[214.67,16.15],[214.68,70.77],[214.69,21.57]]]
["binance-futures","BNBUSDT",1694217544830,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.05],[214.66,75.69],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217545048,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,21.81],[214.66,75.69],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217545076,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.08],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,31.59]]]
["binance-futures","BNBUSDT",1694217545239,[[214.64,38.18],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,39.66]],[[214.65,22.08],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,31.59]]]
["binance-futures","BNBUSDT",1694217545311,[[214.64,37.78],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.08],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,31.59]]]
["binance-futures","BNBUSDT",1694217545386,[[214.64,37.79],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.08],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,31.59]]]
["binance-futures","BNBUSDT",1694217545445,[[214.64,37.79],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.04],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,21.59]]]
["binance-futures","BNBUSDT",1694217545458,[[214.64,37.79],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,29.66]],[[214.65,22.04],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217545735,[[214.64,37.79],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.04],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217546090,[[214.64,37.83],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,22.04],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217546422,[[214.64,38.25],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217546431,[[214.64,38.25],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217546834,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,80.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217546852,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217546905,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217547015,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217547077,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217547177,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217547357,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217547459,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.18],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217547721,[[214.64,38.22],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.03],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217547969,[[214.64,38.19],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.03],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217548014,[[214.64,38.19],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.03],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217548219,[[214.64,38.31],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,37.8]],[[214.65,18.03],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,12.28]]]
["binance-futures","BNBUSDT",1694217548409,[[214.64,38.07],[214.63,13.39],[214.62,77.3],[214.61,58.44],[214.6,27.8]],[[214.65,18.03],[214.66,82.67],[214.67,16.15],[214.68,70.77],[214.69,22.28]]]
["binance-futures","BNBUSDT",1694217548586,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,27.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217548665,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,37.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217549004,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,27.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217549338,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,37.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217549432,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,37.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217549479,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,37.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217549633,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,37.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217550007,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,37.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217550190,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,27.8]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217550403,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217550538,[[214.64,37.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.93],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217550740,[[214.64,37.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.93],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217551064,[[214.64,37.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.93],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217551248,[[214.64,37.89],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.93],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217551572,[[214.64,37.89],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.9],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217551786,[[214.64,37.63],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.9],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217552060,[[214.64,37.63],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.86],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217552139,[[214.64,37.66],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.86],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217552289,[[214.64,37.63],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.86],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217552321,[[214.64,37.63],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.86],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217553077,[[214.64,37.63],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.79],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217553155,[[214.64,36.89],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.79],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217553663,[[214.64,36.89],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.78],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217554183,[[214.64,36.96],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.78],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217555092,[[214.64,36.25],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.78],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217555100,[[214.64,36.98],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.78],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217555439,[[214.64,37.02],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,18.78],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217556395,[[214.64,37.02],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,80.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217556759,[[214.64,36.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,80.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217556770,[[214.64,36.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,80.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217557203,[[214.64,36.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217557263,[[214.64,36.99],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217557364,[[214.64,36.97],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217558071,[[214.64,39.71],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.44],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217559073,[[214.64,39.71],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.42],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217560075,[[214.64,39.71],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.12],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217560271,[[214.64,39.71],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.12],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217560596,[[214.64,39.68],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,23.12],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217562386,[[214.64,39.68],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,24.07],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217562487,[[214.64,39.44],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,26.2],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217565115,[[214.64,39.44],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,26.21],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217565189,[[214.64,39.37],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,26.21],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217566104,[[214.64,39.37],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,26.22],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217566466,[[214.64,39.31],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,26.22],[214.66,82.67],[214.67,16.78],[214.68,80.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217567095,[[214.64,39.31],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.12],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217567119,[[214.64,39.31],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217567297,[[214.64,38.07],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.61],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217567492,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217568005,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217568608,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,80.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217568630,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,80.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217568763,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217569014,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217569278,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,14.56]]]
["binance-futures","BNBUSDT",1694217569300,[[214.64,38.03],[214.63,13.39],[214.62,77.93],[214.61,58.44],[214.6,29.48]],[[214.65,29.71],[214.66,82.67],[214.67,16.78],[214.68,70.77],[214.69,24.56]]]
["binance-futures","BNBUSDT",1694217569451,[[214.62,2.23],[214.61,58.44],[214.6,79.35]],[[214.63,38.66],[214.64,26.19],[214.65,41.96],[214.66,84.67],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217569507,[[214.62,2.23],[214.61,58.44],[214.6,79.35],[214.58,70.43],[214.56,86.61]],[[214.63,41.56],[214.64,18.97],[214.65,41.56],[214.66,84.67],[214.67,15.46]]]
["binance-futures","BNBUSDT",1694217569559,[[214.62,2.23],[214.61,58.44],[214.6,79.35],[214.58,70.43],[214.56,86.61]],[[214.63,41.56],[214.64,32.94],[214.65,41.66],[214.66,70.7],[214.67,15.46]]]
["binance-futures","BNBUSDT",1694217569635,[[214.62,2.23],[214.61,58.44],[214.6,79.35],[214.58,70.43],[214.56,86.61]],[[214.63,42.5],[214.64,32.94],[214.65,40.72],[214.66,70.7],[214.67,15.46]]]
["binance-futures","BNBUSDT",1694217569759,[[214.62,58.59],[214.61,58.44],[214.6,22.99],[214.58,70.43],[214.56,86.61]],[[214.63,26.0],[214.64,23.28],[214.65,40.62],[214.66,70.7],[214.67,8.97]]]
["binance-futures","BNBUSDT",1694217569805,[[214.62,58.59],[214.61,58.44],[214.6,22.99],[214.58,70.43],[214.56,86.61]],[[214.63,30.09],[214.64,23.28],[214.65,36.53],[214.66,65.94],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217569837,[[214.62,58.59],[214.61,58.44],[214.6,22.99],[214.58,70.43],[214.56,87.41]],[[214.63,30.09],[214.64,23.28],[214.65,36.53],[214.66,65.94],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570007,[[214.62,58.59],[214.61,58.44],[214.6,22.99],[214.58,80.43],[214.56,87.41]],[[214.63,30.09],[214.64,23.28],[214.65,36.53],[214.66,65.94],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570063,[[214.62,58.59],[214.61,58.44],[214.6,22.99],[214.59,40.02],[214.58,70.43]],[[214.63,30.09],[214.64,30.26],[214.65,36.53],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570138,[[214.62,58.86],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,30.1],[214.64,30.26],[214.65,36.53],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570191,[[214.62,58.92],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,30.11],[214.64,30.26],[214.65,36.53],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570348,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,30.11],[214.64,30.26],[214.65,36.53],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570416,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.39],[214.64,30.26],[214.65,31.25],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570531,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.39],[214.64,30.26],[214.65,31.15],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570582,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.49],[214.64,30.26],[214.65,31.15],[214.66,58.96],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217570966,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.49],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217571061,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,40.02],[214.58,70.43]],[[214.63,35.49],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217571128,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.24],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217571135,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.48],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217571356,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.48],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217571393,[[214.62,60.64],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217571559,[[214.62,61.34],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217572024,[[214.62,60.56],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217572116,[[214.62,60.56],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217572247,[[214.62,60.6],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217573278,[[214.62,60.6],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217573368,[[214.62,60.65],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217573511,[[214.62,60.68],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217573645,[[214.62,60.68],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.44],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217574170,[[214.62,60.68],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.47],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217575160,[[214.62,60.68],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.36],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217575178,[[214.62,60.68],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217575564,[[214.62,60.69],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,70.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217575612,[[214.62,60.66],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217575658,[[214.62,60.92],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217575805,[[214.62,60.75],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217576243,[[214.62,60.75],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217576361,[[214.62,60.75],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217576713,[[214.62,60.75],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,35.46],[214.64,30.26],[214.65,31.15],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217576750,[[214.62,60.75],[214.61,58.44],[214.6,22.99],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217576819,[[214.62,60.75],[214.61,58.44],[214.6,23.45],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217577060,[[214.62,60.76],[214.61,58.44],[214.6,23.45],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217578184,[[214.62,60.76],[214.61,58.44],[214.6,23.45],[214.59,30.02],[214.58,80.43]],[[214.63,31.95],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217578245,[[214.62,60.76],[214.61,58.44],[214.6,23.45],[214.59,30.02],[214.58,80.43]],[[214.63,31.95],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217578305,[[214.62,60.76],[214.61,58.44],[214.6,23.45],[214.59,40.02],[214.58,70.43]],[[214.63,31.95],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217578384,[[214.62,60.76],[214.61,58.44],[214.6,23.45],[214.59,30.02],[214.58,80.43]],[[214.63,31.95],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217579138,[[214.62,60.44],[214.61,58.44],[214.6,18.8],[214.59,30.02],[214.58,80.43]],[[214.63,31.95],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217579196,[[214.62,60.44],[214.61,58.44],[214.6,18.32],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217579262,[[214.62,60.39],[214.61,58.44],[214.6,17.85],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217579314,[[214.62,60.43],[214.61,54.38],[214.6,23.88],[214.59,40.02],[214.58,70.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217579349,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217579783,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,31.97],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217580163,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,31.95],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217580227,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,31.94],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217580372,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,31.92],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217580672,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.74],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217580924,[[214.62,60.4],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.74],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217581064,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.74],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217581315,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.74],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217582208,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.74],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217582303,[[214.62,60.47],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.74],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217582536,[[214.62,60.47],[214.61,58.5],[214.6,23.88],[214.59,40.02],[214.58,70.43]],[[214.63,32.51],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217582561,[[214.62,60.47],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.51],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217582848,[[214.62,60.47],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,32.51],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217583743,[[214.62,60.47],[214.61,58.5],[214.6,23.88],[214.59,40.02],[214.58,70.43]],[[214.63,32.51],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217584231,[[214.62,60.47],[214.61,58.5],[214.6,23.88],[214.59,40.02],[214.58,70.43]],[[214.63,32.58],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217584328,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,40.02],[214.58,70.43]],[[214.63,33.51],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217584383,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,33.51],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217584460,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,80.43]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585125,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585274,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585522,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585679,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,40.02],[214.58,75.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585802,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,75.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585808,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217585922,[[214.62,60.43],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.56],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217586207,[[214.62,60.46],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.49],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217586380,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.57],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217586829,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,40.02],[214.58,75.08]],[[214.63,33.57],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217586889,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.57],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217587203,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217587453,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217588350,[[214.62,60.42],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217588700,[[214.62,60.44],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217588990,[[214.62,60.44],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217589062,[[214.62,60.4],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217589893,[[214.62,60.4],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217590212,[[214.62,60.48],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217590537,[[214.62,60.48],[214.61,58.5],[214.6,23.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217590699,[[214.62,60.48],[214.61,58.5],[214.6,33.88],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217590724,[[214.62,60.48],[214.61,58.5],[214.6,38.32],[214.59,30.02],[214.58,85.08]],[[214.63,33.59],[214.64,30.26],[214.65,18.23],[214.66,63.31],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217591437,[[214.62,4.12],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,36.76],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217591573,[[214.62,11.1],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,36.76],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217592059,[[214.62,11.1],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,36.76],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217592938,[[214.62,11.1],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,35.94],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217592993,[[214.62,11.1],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,36.76],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217593168,[[214.62,10.87],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,36.76],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217593507,[[214.62,10.87],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,36.76],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217593604,[[214.62,10.77],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,36.66],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217594072,[[214.62,10.77],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,36.66],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594127,[[214.62,17.26],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.49],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217594182,[[214.62,10.77],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.49],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594239,[[214.62,10.77],[214.61,114.86],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594391,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594402,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594495,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594607,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217594615,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217595054,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217595254,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217595301,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,85.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217595360,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,25.24]]]
["binance-futures","BNBUSDT",1694217595408,[[214.62,10.77],[214.61,113.66],[214.6,31.83],[214.59,30.02],[214.58,75.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217596039,[[214.62,10.77],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,85.08]],[[214.63,33.2],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217596112,[[214.62,10.77],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,85.08]],[[214.63,33.16],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217596294,[[214.62,10.77],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,85.08]],[[214.63,33.13],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217596728,[[214.62,11.6],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,85.08]],[[214.63,33.13],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217597140,[[214.62,11.6],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.13],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217597226,[[214.62,11.6],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.13],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217597380,[[214.62,11.68],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.13],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217597564,[[214.62,11.68],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.13],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217598271,[[214.62,11.68],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.15],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217598367,[[214.62,11.68],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.18],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217598472,[[214.62,11.68],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.18],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217598536,[[214.62,11.51],[214.61,113.66],[214.6,32.09],[214.59,30.02],[214.58,80.43]],[[214.63,33.18],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217599123,[[214.62,11.51],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,30.57],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217599135,[[214.62,18.0],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,32.95],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217599273,[[214.62,17.34],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,32.95],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217599582,[[214.62,10.85],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,32.95],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217599810,[[214.62,12.83],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,32.95],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]
["binance-futures","BNBUSDT",1694217599950,[[214.62,13.0],[214.61,113.66],[214.6,125.28],[214.59,30.02],[214.58,80.43]],[[214.63,32.95],[214.64,30.26],[214.65,18.23],[214.66,62.38],[214.67,15.24]]]