{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":950997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1694044800029,[[215.2,17.32],[215.18,387.88],[215.13,84.64],[215.1,69.23],[215.05,84.99]],[[215.25,20.99],[215.26,720.04],[215.33,82.29],[215.37,39.48],[215.39,31.38]]]
["binance-futures","BNBUSDT",1694044800082,[[215.2,17.32],[215.18,387.88],[215.15,29.59],[215.13,84.64],[215.1,69.23]],[[215.23,10.73],[215.25,20.99],[215.26,712.09],[215.33,82.29],[215.37,39.48]]]
["binance-futures","BNBUSDT",1694044800231,[[215.21,11.48],[215.2,17.32],[215.18,387.48],[215.15,29.59],[215.13,84.64]],[[215.22,60.69],[215.23,10.73],[215.25,20.99],[215.26,712.09],[215.29,85.21]]]
["binance-futures","BNBUSDT",1694044800533,[[215.21,11.48],[215.2,17.32],[215.18,382.2],[215.15,29.59],[215.13,84.64]],[[215.22,60.69],[215.23,5.45],[215.25,20.99],[215.26,712.09],[215.28,55.4]]]
["binance-futures","BNBUSDT",1694044801817,[[215.21,11.48],[215.2,17.32],[215.18,382.2],[215.17,39.84],[215.16,440.29]],[[215.22,60.92],[215.23,5.45],[215.24,82.99],[215.25,20.99],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044803105,[[215.21,11.25],[215.2,17.32],[215.18,382.2],[215.17,39.84],[215.16,440.29]],[[215.22,60.92],[215.23,5.45],[215.24,82.99],[215.25,20.99],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044804758,[[215.2,7.78],[215.18,382.2],[215.17,39.84],[215.16,440.29]],[[215.22,53.78],[215.23,5.45],[215.24,82.99],[215.25,20.99],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044804826,[[215.18,303.45],[215.17,39.84],[215.16,440.29],[215.11,25.85],[215.04,105.84]],[[215.19,11.94],[215.21,103.15],[215.22,53.78],[215.23,5.45],[215.24,82.99]]]
["binance-futures","BNBUSDT",1694044804907,[[215.18,303.22],[215.17,39.84],[215.16,440.29],[215.13,59.64],[215.12,105.59]],[[215.19,11.09],[215.21,103.15],[215.22,53.78],[215.23,5.45],[215.24,87.63]]]
["binance-futures","BNBUSDT",1694044805003,[[215.18,301.64],[215.17,39.81],[215.16,440.29],[215.13,58.1],[215.12,57.61]],[[215.19,11.05],[215.21,103.15],[215.22,54.94],[215.23,26.01],[215.24,76.01]]]
["binance-futures","BNBUSDT",1694044805079,[[215.18,299.31],[215.17,39.81],[215.16,441.51],[215.14,24.97],[215.13,7.0]],[[215.19,11.05],[215.2,18.91],[215.21,119.4],[215.22,51.69],[215.23,25.98]]]
["binance-futures","BNBUSDT",1694044805146,[[215.18,299.31],[215.17,39.84],[215.16,439.18],[215.15,25.5],[215.14,41.24]],[[215.19,4.97],[215.2,0.03],[215.21,109.74],[215.22,36.87],[215.23,26.01]]]
["binance-futures","BNBUSDT",1694044805225,[[215.19,12.0],[215.18,294.67],[215.17,39.84],[215.16,439.18],[215.15,25.5]],[[215.2,7.0],[215.21,109.74],[215.22,35.51],[215.23,19.05],[215.28,49.47]]]
["binance-futures","BNBUSDT",1694044805300,[[215.19,33.18],[215.18,294.99],[215.17,39.84],[215.16,443.83],[215.15,25.5]],[[215.2,6.97],[215.21,109.74],[215.22,35.32],[215.23,14.22],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805374,[[215.19,44.9],[215.18,294.99],[215.17,39.81],[215.16,443.83],[215.15,25.5]],[[215.2,33.54],[215.21,109.74],[215.22,32.01],[215.23,5.45],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805479,[[215.19,28.64],[215.18,294.99],[215.17,44.46],[215.16,439.18],[215.15,25.5]],[[215.2,33.54],[215.21,101.71],[215.22,32.01],[215.23,5.45],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805553,[[215.2,34.03],[215.19,33.8],[215.18,294.99],[215.17,44.46],[215.16,439.18]],[[215.21,42.38],[215.22,17.19],[215.23,0.62],[215.25,44.76],[215.27,3.12]]]
["binance-futures","BNBUSDT",1694044805601,[[215.2,47.56],[215.19,39.85],[215.18,294.67],[215.17,44.46],[215.16,439.18]],[[215.21,42.38],[215.22,17.19],[215.23,0.59],[215.25,44.76],[215.27,3.12]]]
["binance-futures","BNBUSDT",1694044805658,[[215.2,47.56],[215.19,42.18],[215.18,294.67],[215.17,44.46],[215.16,439.18]],[[215.21,42.38],[215.22,17.19],[215.23,0.59],[215.25,44.76],[215.27,3.12]]]
["binance-futures","BNBUSDT",1694044805716,[[215.2,47.56],[215.19,42.18],[215.18,294.67],[215.17,44.46],[215.16,439.18]],[[215.21,42.38],[215.22,17.19],[215.23,0.59],[215.24,74.01],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805768,[[215.2,47.67],[215.19,42.18],[215.18,294.67],[215.17,44.46],[215.16,439.18]],[[215.21,42.38],[215.22,17.19],[215.23,0.59],[215.24,74.01],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805818,[[215.2,52.46],[215.19,42.04],[215.18,294.67],[215.17,44.46],[215.16,439.18]],[[215.21,42.38],[215.22,17.19],[215.23,0.59],[215.24,74.01],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805901,[[215.2,79.2],[215.19,42.04],[215.18,294.67],[215.17,39.81],[215.16,439.18]],[[215.21,42.41],[215.22,17.19],[215.23,0.59],[215.24,74.01],[215.25,44.76]]]
["binance-futures","BNBUSDT",1694044805931,[[215.2,79.2],[215.19,39.71],[215.18,294.67],[215.17,39.81],[215.16,439.18]],[[215.21,42.41],[215.22,17.19],[215.23,0.59],[215.24,74.01],[215.25,56.38]]]
["binance-futures","BNBUSDT",1694044806103,[[215.2,75.68],[215.19,27.77],[215.18,294.67],[215.17,39.81],[215.16,439.18]],[[215.21,43.74],[215.22,15.86],[215.23,0.59],[215.24,74.01],[215.25,56.38]]]
["binance-futures","BNBUSDT",1694044806125,[[215.2,75.68],[215.19,27.77],[215.18,297.0],[215.17,39.81],[215.16,439.18]],[[215.21,43.74],[215.22,15.86],[215.23,0.59],[215.24,74.01],[215.25,56.38]]]
["binance-futures","BNBUSDT",1694044806228,[[215.18,247.58],[215.17,44.46],[215.16,439.18]],[[215.19,18.07],[215.2,43.02],[215.21,43.74],[215.22,20.69],[215.23,5.42]]]
["binance-futures","BNBUSDT",1694044806274,[[215.18,240.42],[215.17,44.46],[215.16,439.18],[215.07,86.59],[214.89,11.02]],[[215.19,8.58],[215.2,12.94],[215.21,43.74],[215.22,20.69],[215.23,5.42]]]
["binance-futures","BNBUSDT",1694044806332,[[215.18,182.74],[215.17,46.32],[215.16,439.18],[215.14,26.78],[215.11,90.71]],[[215.19,8.58],[215.2,27.02],[215.21,43.74],[215.22,15.86],[215.23,0.59]]]
["binance-futures","BNBUSDT",1694044806362,[[215.18,182.74],[215.17,46.32],[215.16,439.18],[215.14,22.11],[215.11,90.71]],[[215.19,8.58],[215.2,27.02],[215.21,43.74],[215.22,20.69],[215.23,5.42]]]
["binance-futures","BNBUSDT",1694044806419,[[215.18,159.73],[215.17,46.32],[215.16,439.18],[215.14,22.11],[215.11,104.08]],[[215.19,8.58],[215.2,27.02],[215.21,43.74],[215.22,15.86],[215.23,0.59]]]
["binance-futures","BNBUSDT",1694044806494,[[215.18,159.73],[215.17,46.32],[215.16,439.18],[215.14,22.11],[215.13,13.43]],[[215.19,3.73],[215.2,27.02],[215.21,43.74],[215.22,15.86],[215.23,0.59]]]
["binance-futures","BNBUSDT",1694044806602,[[215.18,159.73],[215.17,46.32],[215.16,439.18],[215.14,22.11],[215.13,13.43]],[[215.19,3.76],[215.2,27.02],[215.21,43.71],[215.22,15.86],[215.23,0.59]]]
["binance-futures","BNBUSDT",1694044806661,[[215.18,159.73],[215.17,46.32],[215.16,441.51],[215.14,22.11],[215.13,13.43]],[[215.19,24.83],[215.2,27.02],[215.21,43.71],[215.22,20.69],[215.23,5.42]]]
["binance-futures","BNBUSDT",1694044806873,[[215.18,159.73],[215.17,46.32],[215.16,441.51],[215.14,22.11],[215.13,11.11]],[[215.19,20.0],[215.2,27.02],[215.21,43.71],[215.22,20.69],[215.23,5.42]]]
["binance-futures","BNBUSDT",1694044806978,[[215.18,159.73],[215.17,46.32],[215.16,441.51],[215.14,22.11],[215.13,11.11]],[[215.19,22.33],[215.2,24.69],[215.21,43.71],[215.22,20.69],[215.23,5.42]]]
["binance-futures","BNBUSDT",1694044807049,[[215.18,159.73],[215.17,49.29],[215.16,447.32],[215.14,22.92],[215.13,11.11]],[[215.19,22.33],[215.2,27.35],[215.21,43.71],[215.22,20.69],[215.23,7.0]]]
["binance-futures","BNBUSDT",1694044807115,[[215.18,159.73],[215.17,49.29],[215.16,447.32],[215.14,22.92],[215.13,11.11]],[[215.19,22.33],[215.2,40.96],[215.21,43.71],[215.22,20.69],[215.23,7.0]]]
["binance-futures","BNBUSDT",1694044807165,[[215.18,159.73],[215.17,47.43],[215.16,447.32],[215.14,24.78],[215.13,6.46]],[[215.19,21.57],[215.2,40.96],[215.21,43.71],[215.22,20.69],[215.23,7.0]]]
["binance-futures","BNBUSDT",1694044807280,[[215.18,159.73],[215.17,47.43],[215.16,447.32],[215.14,24.38],[215.13,6.46]],[[215.19,21.57],[215.2,38.3],[215.21,43.71],[215.22,20.69],[215.23,7.11]]]
["binance-futures","BNBUSDT",1694044807339,[[215.18,159.84],[215.17,47.43],[215.16,447.32],[215.14,24.78],[215.13,6.46]],[[215.19,21.53],[215.2,41.1],[215.21,9.85],[215.22,20.69],[215.23,7.11]]]
["binance-futures","BNBUSDT",1694044807517,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,20.13],[215.2,38.3],[215.21,9.85],[215.22,21.85],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044807570,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,20.13],[215.2,40.98],[215.21,9.82],[215.22,21.85],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044807722,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,22.93],[215.2,40.98],[215.21,9.82],[215.22,20.69],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044807755,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,22.93],[215.2,38.3],[215.21,9.82],[215.22,21.96],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044807831,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,22.93],[215.2,41.17],[215.21,9.82],[215.22,21.96],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044807993,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.5],[215.14,24.38]],[[215.19,22.93],[215.2,41.17],[215.21,9.82],[215.22,22.07],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808053,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,22.75],[215.2,38.3],[215.21,9.82],[215.22,22.07],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808085,[[215.18,121.15],[215.17,47.43],[215.16,457.32],[215.15,25.9],[215.14,24.38]],[[215.19,22.75],[215.2,41.15],[215.21,9.82],[215.22,22.07],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808163,[[215.18,121.15],[215.17,47.43],[215.16,447.32],[215.15,25.9],[215.14,24.38]],[[215.19,22.75],[215.2,27.54],[215.21,4.99],[215.22,22.07],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808212,[[215.18,113.15],[215.17,47.43],[215.16,444.99],[215.15,25.5],[215.14,26.71]],[[215.19,22.75],[215.2,27.54],[215.21,4.99],[215.22,22.11],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808279,[[215.18,113.15],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,24.69],[215.21,4.99],[215.22,22.11],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808327,[[215.18,113.15],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.44],[215.21,9.82],[215.22,22.11],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808428,[[215.18,113.15],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.44],[215.21,9.82],[215.22,20.69],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808480,[[215.18,113.15],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.44],[215.21,9.82],[215.22,21.91],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808546,[[215.18,108.5],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,24.69],[215.21,4.99],[215.22,21.91],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808609,[[215.18,108.5],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.36],[215.21,9.82],[215.22,21.91],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808653,[[215.18,108.5],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.36],[215.21,9.82],[215.22,20.69],[215.23,5.75]]]
["binance-futures","BNBUSDT",1694044808717,[[215.18,62.03],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,27.58],[215.2,27.36],[215.21,44.94],[215.22,20.69],[215.23,6.92]]]
["binance-futures","BNBUSDT",1694044808777,[[215.18,63.22],[215.17,44.46],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,27.58],[215.2,24.69],[215.21,44.94],[215.22,20.69],[215.23,6.92]]]
["binance-futures","BNBUSDT",1694044808810,[[215.18,63.22],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.52],[215.21,44.94],[215.22,20.69],[215.23,6.92]]]
["binance-futures","BNBUSDT",1694044808879,[[215.18,63.22],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.52],[215.21,45.78],[215.22,20.69],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044808939,[[215.18,91.45],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,27.52],[215.21,40.95],[215.22,22.12],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809020,[[215.18,91.45],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.75],[215.2,24.69],[215.21,40.95],[215.22,22.12],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809062,[[215.18,92.01],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.61],[215.2,27.44],[215.21,40.95],[215.22,22.12],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809142,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.5],[215.14,26.71]],[[215.19,22.61],[215.2,27.44],[215.21,40.95],[215.22,22.1],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809198,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.61],[215.2,27.44],[215.21,40.95],[215.22,22.1],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809254,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.15],[215.2,24.69],[215.21,40.95],[215.22,22.1],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809288,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.15],[215.2,27.37],[215.21,40.95],[215.22,22.1],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809370,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.36],[215.2,27.37],[215.21,40.95],[215.22,21.92],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809479,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,22.36],[215.2,24.69],[215.21,40.95],[215.22,21.92],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809559,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,34.46],[215.2,27.17],[215.21,40.95],[215.22,20.69],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809589,[[215.18,92.24],[215.17,47.43],[215.16,444.99],[215.15,25.9],[215.14,26.71]],[[215.19,34.46],[215.2,27.17],[215.21,40.95],[215.22,21.88],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809688,[[215.18,92.24],[215.17,42.78],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.46],[215.2,27.17],[215.21,40.95],[215.22,21.88],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809745,[[215.18,92.24],[215.17,42.78],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.46],[215.2,24.69],[215.21,40.95],[215.22,21.88],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809804,[[215.18,92.24],[215.17,42.78],[215.16,444.99],[215.15,30.15],[215.14,26.71]],[[215.19,34.46],[215.2,27.59],[215.21,40.95],[215.22,22.13],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809827,[[215.18,92.24],[215.17,42.78],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.46],[215.2,27.59],[215.21,40.95],[215.22,22.13],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044809937,[[215.18,92.24],[215.17,42.78],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.46],[215.2,41.2],[215.21,40.95],[215.22,22.13],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810008,[[215.18,92.24],[215.17,42.78],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.46],[215.2,38.3],[215.21,40.95],[215.22,22.13],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810059,[[215.18,92.24],[215.17,39.81],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.46],[215.2,48.13],[215.21,40.95],[215.22,22.11],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810124,[[215.18,92.32],[215.17,42.69],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.5],[215.2,48.13],[215.21,40.95],[215.22,22.11],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810236,[[215.18,92.29],[215.17,42.69],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.5],[215.2,45.27],[215.21,40.95],[215.22,20.46],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810297,[[215.18,92.29],[215.17,42.69],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,34.5],[215.2,48.13],[215.21,40.95],[215.22,21.84],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810434,[[215.18,92.79],[215.17,42.69],[215.16,444.99],[215.15,30.55],[215.14,26.71]],[[215.19,36.09],[215.2,48.13],[215.21,40.95],[215.22,21.84],[215.23,5.16]]]
["binance-futures","BNBUSDT",1694044810503,[[215.17,5.76],[215.16,23.14],[215.15,42.75],[215.14,18.51]],[[215.18,56.53],[215.19,36.12],[215.2,45.27],[215.21,40.95],[215.22,7.89]]]
["binance-futures","BNBUSDT",1694044810557,[[215.17,3.47],[215.16,17.33],[215.15,42.72],[215.14,18.1],[215.11,51.94]],[[215.18,83.88],[215.19,27.04],[215.2,46.6],[215.21,40.95],[215.22,7.89]]]
["binance-futures","BNBUSDT",1694044810609,[[215.16,17.33],[215.15,42.72],[215.14,18.1],[215.11,51.94]],[[215.17,21.78],[215.18,88.71],[215.19,40.75],[215.2,32.99],[215.21,40.95]]]
["binance-futures","BNBUSDT",1694044810662,[[215.16,10.18],[215.15,38.07],[215.14,18.1],[215.13,6.28],[215.11,51.94]],[[215.17,46.11],[215.18,56.18],[215.19,40.71],[215.2,27.6],[215.21,40.95]]]
["binance-futures","BNBUSDT",1694044810706,[[215.16,10.18],[215.15,37.67],[215.14,18.1],[215.13,6.63],[215.11,51.94]],[[215.17,46.11],[215.18,56.18],[215.19,40.71],[215.2,27.6],[215.21,40.95]]]
["binance-futures","BNBUSDT",1694044810763,[[215.16,5.18],[215.15,37.67],[215.14,17.02],[215.13,6.63],[215.11,51.94]],[[215.17,46.11],[215.18,51.36],[215.19,40.71],[215.2,27.6],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044810868,[[215.16,5.18],[215.15,37.67],[215.14,17.02],[215.13,6.63],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,40.47],[215.2,27.6],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044810934,[[215.16,5.18],[215.15,37.67],[215.14,17.02],[215.13,6.28],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,26.86],[215.2,27.6],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811004,[[215.16,5.18],[215.15,37.67],[215.14,17.02],[215.13,6.28],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,26.76],[215.2,27.6],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811057,[[215.16,5.18],[215.15,37.67],[215.14,17.02],[215.13,6.28],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,26.76],[215.2,20.63],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811111,[[215.16,5.18],[215.15,37.67],[215.14,17.02],[215.13,6.28],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,26.73],[215.2,20.63],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811232,[[215.16,10.28],[215.15,37.67],[215.14,17.02],[215.13,6.28],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,16.77],[215.2,20.63],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811267,[[215.16,10.28],[215.15,37.67],[215.14,17.02],[215.13,6.61],[215.12,36.37]],[[215.17,46.35],[215.18,51.36],[215.19,16.77],[215.2,20.63],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811357,[[215.16,28.0],[215.15,37.67],[215.14,17.02],[215.13,6.79],[215.12,36.37]],[[215.17,25.88],[215.18,32.09],[215.19,11.94],[215.2,20.63],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811383,[[215.16,28.0],[215.15,39.61],[215.14,21.67],[215.13,7.2],[215.12,36.37]],[[215.17,25.86],[215.18,32.09],[215.19,11.94],[215.2,22.19],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811458,[[215.16,28.0],[215.15,39.61],[215.14,21.67],[215.13,7.2],[215.12,36.37]],[[215.17,25.86],[215.18,32.09],[215.19,9.15],[215.2,22.19],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811512,[[215.16,24.36],[215.15,39.61],[215.14,21.67],[215.13,7.2],[215.12,36.37]],[[215.17,25.66],[215.18,34.96],[215.19,13.98],[215.2,22.19],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811592,[[215.16,24.36],[215.15,38.77],[215.14,21.67],[215.13,2.04],[215.12,36.37]],[[215.17,30.49],[215.18,48.57],[215.19,13.98],[215.2,22.18],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811650,[[215.16,24.36],[215.15,41.38],[215.14,21.67],[215.13,2.44],[215.12,36.37]],[[215.17,30.49],[215.18,48.57],[215.19,13.98],[215.2,22.18],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811817,[[215.16,24.36],[215.15,38.77],[215.14,21.67],[215.13,2.44],[215.12,36.37]],[[215.17,45.28],[215.18,48.57],[215.19,13.98],[215.2,22.31],[215.21,66.25]]]
["binance-futures","BNBUSDT",1694044811867,[[215.16,24.36],[215.15,41.15],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,45.28],[215.18,48.57],[215.19,14.93],[215.2,22.31],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812054,[[215.16,24.36],[215.15,38.77],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,45.28],[215.18,55.54],[215.19,14.93],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812102,[[215.16,24.36],[215.15,40.85],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,45.42],[215.18,55.54],[215.19,14.93],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812161,[[215.16,24.45],[215.15,40.85],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,45.42],[215.18,55.54],[215.19,14.93],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812300,[[215.16,24.45],[215.15,38.77],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,47.82],[215.18,55.54],[215.19,14.93],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812341,[[215.16,24.45],[215.15,40.61],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,47.82],[215.18,41.93],[215.19,14.93],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812433,[[215.16,24.45],[215.15,40.61],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,47.89],[215.18,41.93],[215.19,14.93],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812491,[[215.16,24.45],[215.15,40.61],[215.14,21.67],[215.13,1.63],[215.12,36.37]],[[215.17,49.25],[215.18,41.93],[215.19,13.57],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812522,[[215.16,24.45],[215.15,38.77],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,49.15],[215.18,41.93],[215.19,13.57],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812607,[[215.16,24.45],[215.15,40.69],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,49.15],[215.18,41.93],[215.19,13.57],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812635,[[215.16,24.45],[215.15,40.69],[215.14,21.67],[215.13,2.03],[215.12,36.37]],[[215.17,49.15],[215.18,41.93],[215.19,14.5],[215.2,22.38],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812726,[[215.16,24.45],[215.15,40.69],[215.14,21.67],[215.13,2.44],[215.12,36.37]],[[215.17,49.15],[215.18,55.54],[215.19,14.5],[215.2,22.5],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812780,[[215.16,24.45],[215.15,38.77],[215.14,21.67],[215.13,2.44],[215.12,36.37]],[[215.17,49.15],[215.18,55.54],[215.19,14.5],[215.2,22.5],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812851,[[215.16,29.2],[215.15,40.75],[215.14,21.67],[215.13,2.44],[215.12,36.37]],[[215.17,49.15],[215.18,55.54],[215.19,14.5],[215.2,22.5],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812904,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,36.37]],[[215.17,44.32],[215.18,55.54],[215.19,9.67],[215.2,22.37],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044812950,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,36.37]],[[215.17,30.84],[215.18,53.12],[215.19,7.11],[215.2,22.37],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044813020,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,30.84],[215.18,43.28],[215.19,7.11],[215.2,22.37],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044813078,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,30.84],[215.18,46.11],[215.19,7.11],[215.2,22.37],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044813153,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,32.17],[215.18,46.11],[215.19,11.94],[215.2,21.91],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813297,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,32.17],[215.18,43.28],[215.19,7.11],[215.2,21.91],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813357,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,32.17],[215.18,46.07],[215.19,11.94],[215.2,20.63],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813380,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,32.17],[215.18,46.07],[215.19,11.94],[215.2,21.9],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813534,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,7.27],[215.12,46.37]],[[215.17,32.17],[215.18,43.28],[215.19,11.94],[215.2,21.9],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813605,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,45.16],[215.12,36.37]],[[215.17,32.17],[215.18,46.0],[215.19,11.94],[215.2,21.99],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813620,[[215.16,57.73],[215.15,40.75],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,46.0],[215.19,11.94],[215.2,21.99],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813718,[[215.16,61.47],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,38.44],[215.19,7.11],[215.2,21.99],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813830,[[215.16,61.47],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,38.26],[215.19,7.11],[215.2,20.63],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044813893,[[215.16,57.73],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,38.26],[215.19,11.94],[215.2,21.86],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814005,[[215.16,57.73],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,35.72],[215.19,11.94],[215.2,21.86],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814089,[[215.16,57.73],[215.15,46.56],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,38.19],[215.19,11.94],[215.2,21.94],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814158,[[215.16,57.73],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,38.19],[215.19,11.94],[215.2,21.94],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814262,[[215.16,59.31],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,35.72],[215.19,11.94],[215.2,20.63],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814327,[[215.16,59.31],[215.15,46.56],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,38.15],[215.19,11.94],[215.2,21.92],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814502,[[215.16,58.15],[215.15,46.56],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,24.54],[215.19,11.94],[215.2,21.92],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814556,[[215.16,58.15],[215.15,46.56],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,24.52],[215.19,11.94],[215.2,21.88],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814604,[[215.16,58.15],[215.15,46.56],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,26.35],[215.19,11.94],[215.2,21.88],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814777,[[215.16,58.15],[215.15,46.56],[215.14,21.67],[215.13,35.16],[215.12,36.37]],[[215.17,32.17],[215.18,23.94],[215.19,11.94],[215.2,21.91],[215.21,64.08]]]
["binance-futures","BNBUSDT",1694044814826,[[215.16,58.15],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,39.83],[215.19,11.94],[215.2,21.91],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815024,[[215.16,58.15],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.37]],[[215.17,32.17],[215.18,44.55],[215.19,11.94],[215.2,21.87],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815060,[[215.16,58.15],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,46.84],[215.19,11.94],[215.2,21.87],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815226,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.17],[215.18,46.84],[215.19,11.94],[215.2,21.92],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815291,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.17],[215.18,44.55],[215.19,11.94],[215.2,21.92],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815328,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.17],[215.18,46.79],[215.19,11.94],[215.2,21.92],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815410,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,46.79],[215.19,11.94],[215.2,21.92],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815472,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.16],[215.12,82.84]],[[215.17,32.17],[215.18,46.79],[215.19,11.94],[215.2,21.82],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815531,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,44.55],[215.19,11.94],[215.2,21.82],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815567,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,46.78],[215.19,11.94],[215.2,21.82],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815659,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,46.78],[215.19,11.94],[215.2,20.63],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815695,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,46.78],[215.19,11.94],[215.2,20.63],[215.21,65.43]]]
["binance-futures","BNBUSDT",1694044815762,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,44.55],[215.19,11.94],[215.2,20.63],[215.21,65.43]]]
["binance-futures","BNBUSDT",1694044815817,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,47.08],[215.19,11.94],[215.2,20.63],[215.21,65.43]]]
["binance-futures","BNBUSDT",1694044815929,[[215.16,58.18],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,47.08],[215.19,11.94],[215.2,21.94],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044815985,[[215.16,58.37],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,47.08],[215.19,11.94],[215.2,21.94],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816039,[[215.16,58.37],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,44.55],[215.19,11.94],[215.2,21.94],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816081,[[215.16,58.37],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.17],[215.18,47.02],[215.19,11.94],[215.2,21.94],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816155,[[215.16,58.34],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.17],[215.18,47.02],[215.19,11.94],[215.2,20.63],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044816261,[[215.16,49.42],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,44.55],[215.19,11.94],[215.2,20.63],[215.21,65.41]]]
["binance-futures","BNBUSDT",1694044816339,[[215.16,49.3],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.17],[215.18,46.85],[215.19,11.94],[215.2,20.63],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816381,[[215.16,50.62],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.17],[215.18,46.85],[215.19,11.94],[215.2,22.02],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816446,[[215.16,50.62],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,46.85],[215.19,11.94],[215.2,22.02],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816504,[[215.16,50.62],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,22.02],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816570,[[215.16,50.62],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,46.97],[215.19,11.94],[215.2,20.63],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816604,[[215.16,50.62],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,46.97],[215.19,11.94],[215.2,21.99],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816804,[[215.16,50.62],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,20.63],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816872,[[215.16,54.14],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,47.06],[215.19,11.94],[215.2,22.0],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044816935,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,47.06],[215.19,11.94],[215.2,22.0],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817042,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,20.63],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817102,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,36.37]],[[215.17,32.26],[215.18,46.95],[215.19,11.94],[215.2,21.94],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817279,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.37]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817314,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.26],[215.18,46.96],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817505,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.37]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,20.63],[215.21,65.37]]]
["binance-futures","BNBUSDT",1694044817562,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.77]],[[215.17,32.26],[215.18,46.99],[215.19,11.94],[215.2,20.63],[215.21,65.37]]]
["binance-futures","BNBUSDT",1694044817752,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.77]],[[215.17,32.26],[215.18,46.99],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817794,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.77]],[[215.17,32.26],[215.18,47.03],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044817955,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.77]],[[215.17,32.26],[215.18,47.03],[215.19,11.94],[215.2,20.63],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818018,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.16],[215.12,36.77]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,20.63],[215.21,65.42]]]
["binance-futures","BNBUSDT",1694044818075,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,93.24]],[[215.17,32.26],[215.18,46.98],[215.19,11.94],[215.2,20.63],[215.21,65.42]]]
["binance-futures","BNBUSDT",1694044818205,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,92.84]],[[215.17,32.26],[215.18,46.98],[215.19,11.94],[215.2,21.98],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818254,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.26],[215.18,44.55],[215.19,11.94],[215.2,21.98],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818334,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.26],[215.18,47.1],[215.19,11.94],[215.2,21.98],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818418,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.3],[215.18,47.1],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818504,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818565,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,47.03],[215.19,11.94],[215.2,21.95],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818633,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,47.03],[215.19,11.94],[215.2,19.97],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818654,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,47.03],[215.19,11.94],[215.2,26.19],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818754,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,26.19],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818861,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,47.18],[215.19,11.94],[215.2,24.8],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044818920,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,92.84]],[[215.17,32.27],[215.18,47.18],[215.19,11.94],[215.2,26.19],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044819058,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,26.19],[215.21,64.11]]]
["binance-futures","BNBUSDT",1694044819120,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.27],[215.18,47.24],[215.19,11.94],[215.2,24.8],[215.21,65.48]]]
["binance-futures","BNBUSDT",1694044819279,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.56],[215.12,82.84]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,24.8],[215.21,65.48]]]
["binance-futures","BNBUSDT",1694044819368,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.16],[215.12,82.84]],[[215.17,32.27],[215.18,47.16],[215.19,11.94],[215.2,24.8],[215.21,65.48]]]
["binance-futures","BNBUSDT",1694044819379,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.16],[215.12,83.24]],[[215.17,32.27],[215.18,47.16],[215.19,11.94],[215.2,24.8],[215.21,65.48]]]
["binance-futures","BNBUSDT",1694044819555,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.16],[215.12,36.77]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,24.8],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044819579,[[215.16,53.91],[215.15,46.59],[215.14,21.67],[215.13,45.16],[215.12,36.77]],[[215.17,32.27],[215.18,47.19],[215.19,11.94],[215.2,24.8],[215.21,65.78]]]
["binance-futures","BNBUSDT",1694044819784,[[215.16,43.06],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.77]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,24.8],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044819830,[[215.16,43.06],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.27],[215.18,47.09],[215.19,11.94],[215.2,26.24],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820064,[[215.16,43.06],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,26.19],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820076,[[215.16,43.06],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.27],[215.18,47.19],[215.19,11.94],[215.2,26.19],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820305,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.27],[215.18,44.55],[215.19,11.94],[215.2,26.21],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820365,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.27],[215.18,47.1],[215.19,11.71],[215.2,26.21],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820396,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,47.1],[215.19,11.71],[215.2,26.21],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820554,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,44.55],[215.19,11.71],[215.2,26.17],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820565,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,47.05],[215.19,11.71],[215.2,26.17],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820758,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.37]],[[215.17,32.5],[215.18,47.05],[215.19,11.71],[215.2,26.19],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820808,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,44.55],[215.19,11.71],[215.2,26.19],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044820861,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,47.08],[215.19,11.71],[215.2,26.19],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044821005,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.16],[215.12,46.37]],[[215.17,32.5],[215.18,47.08],[215.19,11.71],[215.2,26.18],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044821079,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,44.55],[215.19,11.71],[215.2,26.18],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044821124,[[215.16,43.32],[215.15,46.59],[215.14,21.67],[215.13,35.56],[215.12,46.37]],[[215.17,32.5],[215.18,47.28],[215.19,11.71],[215.2,26.18],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044821204,[[215.16,43.32],[215.15,47.98],[215.14,21.67],[215.13,35.56],[215.12,44.98]],[[215.17,32.5],[215.18,47.28],[215.19,11.71],[215.2,24.8],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044821270,[[215.16,47.31],[215.15,47.98],[215.14,21.67],[215.13,35.56],[215.12,44.98]],[[215.17,32.5],[215.18,47.28],[215.19,11.71],[215.2,26.19],[215.21,64.44]]]
["binance-futures","BNBUSDT",1694044821343,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.5],[215.18,44.55],[215.19,11.71],[215.2,26.19],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821355,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.5],[215.18,47.1],[215.19,11.71],[215.2,26.19],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821479,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.5],[215.18,47.1],[215.19,11.71],[215.2,26.03],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821579,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.5],[215.18,44.55],[215.19,11.71],[215.2,26.03],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821659,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.5],[215.18,47.15],[215.19,11.71],[215.2,26.03],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821729,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.5],[215.18,47.15],[215.19,11.71],[215.2,26.12],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821739,[[215.16,51.96],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.57],[215.18,47.15],[215.19,11.71],[215.2,26.12],[215.21,39.14]]]
["binance-futures","BNBUSDT",1694044821879,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.57],[215.18,44.55],[215.19,11.71],[215.2,26.12],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044821923,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,35.56],[215.12,42.65]],[[215.17,32.57],[215.18,47.17],[215.19,11.71],[215.2,26.08],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822012,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.56],[215.12,32.65]],[[215.17,32.57],[215.18,47.17],[215.19,11.71],[215.2,26.08],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822100,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.56],[215.12,32.65]],[[215.17,32.57],[215.18,44.55],[215.19,11.71],[215.2,26.08],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822160,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.56],[215.12,32.65]],[[215.17,32.57],[215.18,47.0],[215.19,11.71],[215.2,26.09],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822321,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.56],[215.12,32.65]],[[215.17,32.57],[215.18,44.55],[215.19,11.71],[215.2,26.09],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822379,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.56],[215.12,32.65]],[[215.17,32.58],[215.18,46.91],[215.19,11.71],[215.2,26.02],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822416,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.56],[215.12,32.65]],[[215.17,32.6],[215.18,46.91],[215.19,11.71],[215.2,26.02],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822582,[[215.16,57.21],[215.15,47.98],[215.14,22.14],[215.13,45.16],[215.12,32.65]],[[215.17,32.6],[215.18,44.55],[215.19,11.71],[215.2,26.02],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822651,[[215.16,100.33],[215.15,47.98],[215.14,32.14],[215.13,35.56],[215.12,32.65]],[[215.17,32.6],[215.18,47.06],[215.19,6.88],[215.2,21.19],[215.21,44.39]]]
["binance-futures","BNBUSDT",1694044822709,[[215.16,108.36],[215.15,47.98],[215.14,32.14],[215.13,35.56],[215.12,32.65]],[[215.17,35.21],[215.18,47.06],[215.19,11.71],[215.2,21.19],[215.21,44.06]]]
["binance-futures","BNBUSDT",1694044822774,[[215.17,14.62],[215.16,127.18],[215.15,47.95],[215.14,22.14],[215.13,35.56]],[[215.18,24.92],[215.19,6.88],[215.2,21.19],[215.21,44.06],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044822824,[[215.17,20.94],[215.16,125.89],[215.15,47.95],[215.14,22.14],[215.13,39.74]],[[215.18,8.7],[215.19,20.52],[215.2,19.97],[215.21,45.19],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044822882,[[215.17,20.94],[215.16,125.89],[215.15,47.95],[215.14,22.14],[215.13,39.74]],[[215.18,8.81],[215.19,22.45],[215.2,19.97],[215.21,45.19],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044822938,[[215.17,20.94],[215.16,125.89],[215.15,47.95],[215.14,22.14],[215.13,39.74]],[[215.18,13.81],[215.19,22.45],[215.2,19.97],[215.21,45.19],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044823046,[[215.17,20.94],[215.16,125.83],[215.15,47.95],[215.14,32.14],[215.13,39.74]],[[215.18,13.81],[215.19,20.52],[215.2,19.97],[215.21,44.06],[215.22,23.6]]]
["binance-futures","BNBUSDT",1694044823112,[[215.17,20.94],[215.16,125.83],[215.15,47.95],[215.14,32.14],[215.13,39.74]],[[215.18,16.14],[215.19,20.52],[215.2,21.48],[215.21,44.06],[215.22,23.6]]]
["binance-futures","BNBUSDT",1694044823165,[[215.17,17.3],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,39.74]],[[215.18,28.08],[215.19,27.49],[215.2,21.48],[215.21,44.06],[215.22,23.6]]]
["binance-futures","BNBUSDT",1694044823180,[[215.17,17.3],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,34.91]],[[215.18,28.08],[215.19,27.49],[215.2,21.48],[215.21,44.06],[215.22,23.93]]]
["binance-futures","BNBUSDT",1694044823279,[[215.17,17.31],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,34.91]],[[215.18,28.08],[215.19,27.49],[215.2,19.97],[215.21,44.06],[215.22,24.44]]]
["binance-futures","BNBUSDT",1694044823328,[[215.17,17.31],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,34.91]],[[215.18,28.08],[215.19,30.21],[215.2,19.97],[215.21,44.06],[215.22,24.44]]]
["binance-futures","BNBUSDT",1694044823374,[[215.17,17.31],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,34.91]],[[215.18,23.25],[215.19,30.21],[215.2,19.97],[215.21,44.06],[215.22,24.44]]]
["binance-futures","BNBUSDT",1694044823431,[[215.17,18.93],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,34.91]],[[215.18,23.25],[215.19,30.21],[215.2,19.97],[215.21,44.06],[215.22,24.44]]]
["binance-futures","BNBUSDT",1694044823505,[[215.17,21.26],[215.16,125.83],[215.15,47.95],[215.14,22.14],[215.13,34.51]],[[215.18,13.66],[215.19,30.21],[215.2,19.97],[215.21,45.39],[215.22,23.04]]]
["binance-futures","BNBUSDT",1694044823526,[[215.17,24.9],[215.16,125.83],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,5.0],[215.19,29.98],[215.2,19.97],[215.21,45.39],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044823578,[[215.17,24.9],[215.16,125.83],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,5.0],[215.19,29.98],[215.2,21.15],[215.21,45.39],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044823707,[[215.17,44.88],[215.16,106.98],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,5.0],[215.19,29.98],[215.2,21.15],[215.21,44.06],[215.22,23.61]]]
["binance-futures","BNBUSDT",1694044823727,[[215.17,44.88],[215.16,106.98],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,5.0],[215.19,27.49],[215.2,21.15],[215.21,44.06],[215.22,23.61]]]
["binance-futures","BNBUSDT",1694044823829,[[215.17,44.88],[215.16,106.98],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,5.0],[215.19,28.05],[215.2,21.15],[215.21,44.06],[215.22,23.61]]]
["binance-futures","BNBUSDT",1694044823893,[[215.17,49.92],[215.16,106.98],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,7.33],[215.19,28.05],[215.2,21.15],[215.21,44.06],[215.22,23.61]]]
["binance-futures","BNBUSDT",1694044823943,[[215.17,49.92],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,7.33],[215.19,28.05],[215.2,21.15],[215.21,44.06],[215.22,23.58]]]
["binance-futures","BNBUSDT",1694044824043,[[215.17,46.28],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,21.41],[215.19,27.49],[215.2,21.15],[215.21,44.06],[215.22,23.58]]]
["binance-futures","BNBUSDT",1694044824075,[[215.17,46.28],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,21.41],[215.19,28.76],[215.2,21.15],[215.21,44.39],[215.22,23.58]]]
["binance-futures","BNBUSDT",1694044824181,[[215.17,59.43],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,21.41],[215.19,28.76],[215.2,21.15],[215.21,45.61],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824240,[[215.17,59.43],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,7.33],[215.19,28.76],[215.2,21.15],[215.21,45.61],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824300,[[215.17,59.48],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,4.9],[215.19,27.49],[215.2,21.15],[215.21,45.28],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824316,[[215.17,59.48],[215.16,102.33],[215.15,47.95],[215.14,22.54],[215.13,34.51]],[[215.18,4.9],[215.19,28.91],[215.2,21.15],[215.21,45.28],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824417,[[215.17,39.6],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.23],[215.19,28.91],[215.2,21.15],[215.21,44.06],[215.22,23.38]]]
["binance-futures","BNBUSDT",1694044824571,[[215.17,39.6],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.0],[215.19,27.49],[215.2,21.15],[215.21,44.06],[215.22,23.38]]]
["binance-futures","BNBUSDT",1694044824588,[[215.17,39.6],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.0],[215.19,28.98],[215.2,21.15],[215.21,44.06],[215.22,23.38]]]
["binance-futures","BNBUSDT",1694044824663,[[215.17,39.6],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.0],[215.19,28.98],[215.2,21.15],[215.21,44.97],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824791,[[215.17,39.6],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.0],[215.19,27.49],[215.2,21.15],[215.21,44.97],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824848,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.0],[215.19,28.85],[215.2,21.15],[215.21,44.06],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044824912,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,7.0],[215.19,28.85],[215.2,21.15],[215.21,44.06],[215.22,23.57]]]
["binance-futures","BNBUSDT",1694044825034,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,7.0],[215.19,27.49],[215.2,21.15],[215.21,44.06],[215.22,23.57]]]
["binance-futures","BNBUSDT",1694044825088,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,7.0],[215.19,22.13],[215.2,21.15],[215.21,44.06],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825123,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,7.0],[215.19,22.13],[215.2,21.15],[215.21,44.9],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825263,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,7.0],[215.19,20.52],[215.2,21.15],[215.21,44.9],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825305,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,7.0],[215.19,22.69],[215.2,21.15],[215.21,44.06],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825369,[[215.17,39.73],[215.16,102.33],[215.15,46.85],[215.14,32.14],[215.13,33.31]],[[215.18,7.0],[215.19,22.69],[215.2,21.15],[215.21,45.23],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825432,[[215.17,37.43],[215.16,102.33],[215.15,46.85],[215.14,32.14],[215.13,33.31]],[[215.18,25.91],[215.19,22.69],[215.2,21.15],[215.21,45.23],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825491,[[215.17,37.43],[215.16,102.33],[215.15,46.85],[215.14,22.14],[215.13,33.31]],[[215.18,25.91],[215.19,20.52],[215.2,21.15],[215.21,45.56],[215.22,22.71]]]
["binance-futures","BNBUSDT",1694044825537,[[215.17,37.43],[215.16,102.33],[215.15,46.85],[215.14,22.14],[215.13,33.31]],[[215.18,21.08],[215.19,23.37],[215.2,21.15],[215.21,44.39],[215.22,24.71]]]
["binance-futures","BNBUSDT",1694044825585,[[215.17,31.64],[215.16,102.33],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,31.96],[215.19,23.37],[215.2,21.15],[215.21,45.82],[215.22,24.71]]]
["binance-futures","BNBUSDT",1694044825715,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,31.96],[215.19,20.52],[215.2,21.15],[215.21,40.57],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044825726,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,31.96],[215.19,23.4],[215.2,21.15],[215.21,40.57],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044825823,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,21.08],[215.19,23.4],[215.2,21.15],[215.21,40.57],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044825945,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,16.7],[215.19,20.52],[215.2,21.15],[215.21,40.57],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826001,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,22.54],[215.13,32.91]],[[215.18,16.7],[215.19,23.09],[215.2,21.15],[215.21,40.57],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826055,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,16.7],[215.19,23.09],[215.2,21.15],[215.21,40.28],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826163,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,16.7],[215.19,30.06],[215.2,21.15],[215.21,40.28],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826224,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,32.54],[215.13,32.91]],[[215.18,16.7],[215.19,27.49],[215.2,21.15],[215.21,40.28],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826254,[[215.17,36.89],[215.16,97.08],[215.15,46.85],[215.14,32.14],[215.13,33.31]],[[215.18,16.7],[215.19,30.2],[215.2,21.15],[215.21,39.14],[215.22,33.22]]]
["binance-futures","BNBUSDT",1694044826390,[[215.17,36.94],[215.16,97.08],[215.15,46.85],[215.14,32.14],[215.13,33.31]],[[215.18,17.04],[215.19,30.2],[215.2,21.15],[215.21,39.14],[215.22,33.22]]]
["binance-futures","BNBUSDT",1694044826498,[[215.17,36.94],[215.16,97.08],[215.15,46.85],[215.14,20.21],[215.13,32.91]],[[215.18,27.92],[215.19,27.49],[215.2,21.15],[215.21,40.4],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826552,[[215.17,36.94],[215.16,97.08],[215.15,46.85],[215.14,20.21],[215.13,32.91]],[[215.18,27.92],[215.19,30.27],[215.2,21.15],[215.21,40.4],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826586,[[215.17,36.94],[215.16,97.08],[215.15,46.85],[215.14,20.21],[215.13,32.91]],[[215.18,16.91],[215.19,30.27],[215.2,21.15],[215.21,40.4],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826704,[[215.17,36.94],[215.16,97.08],[215.15,46.85],[215.14,19.81],[215.13,32.91]],[[215.18,16.91],[215.19,30.27],[215.2,21.15],[215.21,40.41],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826773,[[215.17,40.01],[215.16,97.08],[215.15,49.18],[215.14,20.21],[215.13,32.91]],[[215.18,16.91],[215.19,27.49],[215.2,21.15],[215.21,40.41],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826804,[[215.17,40.01],[215.16,97.08],[215.15,49.18],[215.14,20.21],[215.13,32.91]],[[215.18,16.91],[215.19,30.18],[215.2,21.15],[215.21,40.41],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044826955,[[215.17,40.01],[215.16,97.08],[215.15,49.18],[215.14,19.81],[215.13,32.91]],[[215.18,16.91],[215.19,30.18],[215.2,21.15],[215.21,39.14],[215.22,33.1]]]
["binance-futures","BNBUSDT",1694044827004,[[215.17,40.01],[215.16,97.08],[215.15,49.18],[215.14,29.81],[215.13,33.31]],[[215.18,16.91],[215.19,27.49],[215.2,21.15],[215.21,39.14],[215.22,33.1]]]
["binance-futures","BNBUSDT",1694044827076,[[215.17,39.45],[215.16,97.08],[215.15,46.85],[215.14,76.28],[215.13,33.31]],[[215.18,16.91],[215.19,29.92],[215.2,21.15],[215.21,39.14],[215.22,33.1]]]
["binance-futures","BNBUSDT",1694044827204,[[215.17,39.45],[215.16,97.08],[215.15,46.85],[215.14,76.68],[215.13,32.91]],[[215.18,16.91],[215.19,29.92],[215.2,21.15],[215.21,40.33],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827264,[[215.17,39.45],[215.16,97.08],[215.15,46.85],[215.14,76.68],[215.13,32.91]],[[215.18,16.91],[215.19,27.49],[215.2,21.15],[215.21,40.33],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827291,[[215.17,39.45],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.85],[215.2,21.15],[215.21,40.33],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827429,[[215.17,39.45],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.85],[215.2,21.15],[215.21,40.01],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827514,[[215.17,36.45],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,27.49],[215.2,21.15],[215.21,40.01],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827560,[[215.17,36.45],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.8],[215.2,21.15],[215.21,40.01],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827629,[[215.17,40.76],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.8],[215.2,21.15],[215.21,39.14],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827679,[[215.17,48.97],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.8],[215.2,21.15],[215.21,40.28],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827805,[[215.17,48.97],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,27.49],[215.2,21.15],[215.21,39.95],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827854,[[215.17,48.97],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.31],[215.2,21.15],[215.21,38.81],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044827916,[[215.17,48.97],[215.16,97.08],[215.15,46.85],[215.14,79.01],[215.13,32.91]],[[215.18,14.58],[215.19,29.31],[215.2,21.15],[215.21,39.74],[215.22,31.96]]]
["binance-futures","BNBUSDT",1694044828049,[[215.18,17.34],[215.17,48.97],[215.16,107.08],[215.15,48.71],[215.14,69.01]],[[215.19,26.76],[215.2,21.15],[215.21,39.74],[215.22,31.96],[215.24,35.0]]]
["binance-futures","BNBUSDT",1694044828104,[[215.18,39.5],[215.17,41.1],[215.16,97.05],[215.15,48.71],[215.14,68.64]],[[215.19,22.41],[215.2,22.76],[215.21,38.78],[215.22,33.35],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828147,[[215.18,41.13],[215.17,41.03],[215.16,97.16],[215.15,49.11],[215.14,68.64]],[[215.19,2.59],[215.2,43.37],[215.21,38.89],[215.22,33.35],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828205,[[215.18,41.13],[215.17,40.97],[215.16,97.16],[215.15,49.11],[215.14,87.23]],[[215.19,2.75],[215.2,43.37],[215.21,38.89],[215.22,33.35],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828267,[[215.18,38.62],[215.17,40.97],[215.16,97.94],[215.15,49.11],[215.14,87.23]],[[215.19,9.97],[215.2,43.37],[215.21,38.89],[215.22,33.35],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828319,[[215.18,38.7],[215.17,40.89],[215.16,97.94],[215.15,48.71],[215.14,87.23]],[[215.19,6.76],[215.2,42.61],[215.21,38.89],[215.22,33.09],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828366,[[215.18,38.69],[215.17,40.89],[215.16,97.94],[215.15,49.11],[215.14,87.23]],[[215.19,9.09],[215.2,42.61],[215.21,38.89],[215.22,33.09],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828419,[[215.18,37.48],[215.17,40.89],[215.16,97.94],[215.15,49.11],[215.14,87.23]],[[215.19,8.88],[215.2,42.61],[215.21,38.89],[215.22,33.09],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828462,[[215.18,37.51],[215.17,40.86],[215.16,97.94],[215.15,49.11],[215.14,87.23]],[[215.19,8.88],[215.2,42.61],[215.21,38.89],[215.22,33.09],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828530,[[215.18,37.51],[215.17,40.86],[215.16,97.94],[215.15,49.11],[215.14,87.23]],[[215.19,8.88],[215.2,41.76],[215.21,38.89],[215.22,31.96],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044828579,[[215.18,37.51],[215.17,40.86],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,43.66],[215.21,38.89],[215.22,31.96],[215.23,48.47]]]
["binance-futures","BNBUSDT",1694044828804,[[215.18,37.51],[215.17,40.86],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,41.76],[215.21,38.89],[215.22,31.96],[215.23,48.4]]]
["binance-futures","BNBUSDT",1694044828813,[[215.18,37.51],[215.17,40.86],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,43.29],[215.21,38.89],[215.22,31.96],[215.23,48.4]]]
["binance-futures","BNBUSDT",1694044828910,[[215.18,37.51],[215.17,40.73],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,43.29],[215.21,38.89],[215.22,31.96],[215.23,48.4]]]
["binance-futures","BNBUSDT",1694044828967,[[215.18,37.51],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,43.29],[215.21,38.89],[215.22,31.96],[215.23,48.4]]]
["binance-futures","BNBUSDT",1694044829029,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,41.76],[215.21,38.89],[215.22,31.96],[215.23,48.36]]]
["binance-futures","BNBUSDT",1694044829065,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,43.56],[215.21,38.89],[215.22,31.96],[215.23,48.36]]]
["binance-futures","BNBUSDT",1694044829267,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.23]],[[215.19,8.88],[215.2,41.76],[215.21,38.89],[215.22,31.96],[215.23,48.46]]]
["binance-futures","BNBUSDT",1694044829312,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,8.88],[215.2,43.66],[215.21,38.89],[215.22,31.96],[215.23,48.46]]]
["binance-futures","BNBUSDT",1694044829419,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,6.55],[215.2,43.66],[215.21,38.89],[215.22,31.96],[215.23,48.46]]]
["binance-futures","BNBUSDT",1694044829504,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,41.76],[215.21,38.89],[215.22,32.91],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044829573,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,43.2],[215.21,38.89],[215.22,32.91],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044829665,[[215.18,42.55],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,43.2],[215.21,38.89],[215.22,32.91],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044829729,[[215.18,42.68],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,43.2],[215.21,38.89],[215.22,31.96],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044829746,[[215.18,42.68],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,41.76],[215.21,38.89],[215.22,32.7],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044829852,[[215.18,43.0],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,42.84],[215.21,39.67],[215.22,32.7],[215.23,47.4]]]
["binance-futures","BNBUSDT",1694044829975,[[215.18,43.0],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,42.84],[215.21,39.67],[215.22,27.96],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830021,[[215.18,43.25],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,41.76],[215.21,39.67],[215.22,28.96],[215.23,50.09]]]
["binance-futures","BNBUSDT",1694044830074,[[215.18,43.25],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,42.92],[215.21,39.67],[215.22,28.96],[215.23,50.09]]]
["binance-futures","BNBUSDT",1694044830114,[[215.18,43.25],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,5.0],[215.2,42.92],[215.21,39.67],[215.22,28.96],[215.23,50.09]]]
["binance-futures","BNBUSDT",1694044830190,[[215.18,43.11],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,87.63]],[[215.19,10.04],[215.2,42.92],[215.21,39.67],[215.22,29.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830256,[[215.18,43.11],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,41.16]],[[215.19,10.04],[215.2,41.76],[215.21,39.67],[215.22,30.05],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830277,[[215.18,43.11],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,41.16]],[[215.19,10.04],[215.2,43.79],[215.21,39.67],[215.22,30.05],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830405,[[215.18,43.14],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,41.16]],[[215.19,10.04],[215.2,43.79],[215.21,39.67],[215.22,29.27],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830460,[[215.18,42.66],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.79],[215.21,39.67],[215.22,28.96],[215.23,50.5]]]
["binance-futures","BNBUSDT",1694044830509,[[215.18,42.66],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,41.76],[215.21,39.67],[215.22,29.29],[215.23,50.5]]]
["binance-futures","BNBUSDT",1694044830564,[[215.18,42.66],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.88],[215.21,39.67],[215.22,29.29],[215.23,50.5]]]
["binance-futures","BNBUSDT",1694044830655,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.88],[215.21,39.67],[215.22,30.52],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830758,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,41.76],[215.21,39.67],[215.22,30.52],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830860,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.77],[215.21,39.67],[215.22,29.29],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044830905,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.77],[215.21,39.67],[215.22,30.47],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831058,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,59.11],[215.14,40.76]],[[215.19,12.37],[215.2,41.76],[215.21,39.67],[215.22,30.47],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831104,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,58.71],[215.14,40.76]],[[215.19,12.37],[215.2,43.66],[215.21,39.67],[215.22,30.47],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831165,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.66],[215.21,39.67],[215.22,30.47],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831280,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,41.76],[215.21,39.67],[215.22,30.47],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831330,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,40.76]],[[215.19,12.37],[215.2,43.79],[215.21,39.67],[215.22,30.59],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831402,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.79],[215.21,39.67],[215.22,30.59],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831581,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,40.76]],[[215.19,12.37],[215.2,41.76],[215.21,39.67],[215.22,30.53],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831592,[[215.18,42.7],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,40.76]],[[215.19,12.37],[215.2,43.75],[215.21,39.67],[215.22,30.53],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831689,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,15.12],[215.2,43.75],[215.21,39.67],[215.22,30.53],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831721,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,43.75],[215.21,39.67],[215.22,30.53],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831804,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,24.49]],[[215.19,16.92],[215.2,41.76],[215.21,39.67],[215.22,30.73],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044831841,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,44.46],[215.21,39.67],[215.22,30.73],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832055,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,48.71],[215.14,24.49]],[[215.19,16.92],[215.2,41.76],[215.21,39.67],[215.22,30.72],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832114,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,44.42],[215.21,40.98],[215.22,30.72],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832328,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,41.76],[215.21,40.98],[215.22,30.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832340,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,44.63],[215.21,40.98],[215.22,30.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832498,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,14.59],[215.2,44.63],[215.21,40.98],[215.22,30.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832555,[[215.18,39.06],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,41.76],[215.21,40.98],[215.22,30.64],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832589,[[215.18,38.83],[215.17,35.69],[215.16,97.94],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,44.29],[215.21,40.98],[215.22,30.64],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832649,[[215.18,38.83],[215.17,35.69],[215.16,26.29],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,44.29],[215.21,40.98],[215.22,30.64],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832780,[[215.18,38.83],[215.17,35.69],[215.16,26.29],[215.15,49.11],[215.14,24.49]],[[215.19,16.92],[215.2,41.76],[215.21,40.98],[215.22,30.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832813,[[215.18,38.83],[215.17,37.55],[215.16,26.29],[215.15,47.25],[215.14,24.49]],[[215.19,16.92],[215.2,44.56],[215.21,40.98],[215.22,30.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832878,[[215.18,96.99],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,14.59],[215.2,44.56],[215.21,40.98],[215.22,30.74],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044832917,[[215.18,96.99],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,14.59],[215.2,44.56],[215.21,40.98],[215.22,30.41],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044833016,[[215.18,96.99],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,14.59],[215.2,41.76],[215.21,40.98],[215.22,28.96],[215.23,50.4]]]
["binance-futures","BNBUSDT",1694044833058,[[215.18,96.99],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,14.59],[215.2,43.28],[215.21,40.98],[215.22,28.96],[215.23,50.4]]]
["binance-futures","BNBUSDT",1694044833271,[[215.18,96.99],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,14.59],[215.2,41.76],[215.21,40.98],[215.22,29.97],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044833287,[[215.18,96.99],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,14.59],[215.2,43.5],[215.21,40.98],[215.22,29.97],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044833427,[[215.18,97.03],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,9.59],[215.2,43.5],[215.21,40.98],[215.22,29.97],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044833504,[[215.18,97.04],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,9.59],[215.2,41.76],[215.21,40.98],[215.22,29.84],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044833561,[[215.18,97.04],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,24.49]],[[215.19,9.59],[215.2,43.02],[215.21,40.98],[215.22,29.84],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044833709,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,27.8],[215.2,43.02],[215.21,40.98],[215.22,28.96],[215.23,50.26]]]
["binance-futures","BNBUSDT",1694044833741,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,27.8],[215.2,43.43],[215.21,40.98],[215.22,28.96],[215.23,50.59]]]
["binance-futures","BNBUSDT",1694044833797,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,27.84],[215.2,43.43],[215.21,40.98],[215.22,28.96],[215.23,50.59]]]
["binance-futures","BNBUSDT",1694044833913,[[215.18,94.71],[215.17,35.69],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.96],[215.2,43.43],[215.21,40.98],[215.22,28.96],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044833957,[[215.18,94.71],[215.17,35.69],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,16.96],[215.2,41.76],[215.21,40.98],[215.22,30.17],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834018,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.96],[215.2,43.9],[215.21,40.98],[215.22,30.17],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834154,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.96],[215.2,43.9],[215.21,40.98],[215.22,30.27],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834188,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.96],[215.2,43.9],[215.21,40.98],[215.22,30.27],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834355,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.99],[215.2,43.9],[215.21,40.98],[215.22,28.96],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834405,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.99],[215.2,41.76],[215.21,40.98],[215.22,30.23],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834490,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.99],[215.2,43.78],[215.21,40.98],[215.22,30.23],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834655,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,16.99],[215.2,41.76],[215.21,40.98],[215.22,30.15],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834679,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.99],[215.2,43.53],[215.21,40.98],[215.22,30.15],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834830,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,16.99],[215.2,43.53],[215.21,40.98],[215.22,28.96],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834892,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,22.16]],[[215.19,16.99],[215.2,41.76],[215.21,40.98],[215.22,30.19],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044834956,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,57.25],[215.14,22.16]],[[215.19,16.99],[215.2,43.91],[215.21,40.98],[215.22,30.19],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835105,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.12],[215.2,43.91],[215.21,40.98],[215.22,30.23],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835142,[[215.18,94.71],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.12],[215.2,41.76],[215.21,40.98],[215.22,30.23],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835216,[[215.18,94.57],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.12],[215.2,43.94],[215.21,40.98],[215.22,30.23],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835285,[[215.18,94.57],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,43.94],[215.21,40.98],[215.22,30.23],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835333,[[215.18,94.73],[215.17,37.55],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,17.02],[215.2,43.94],[215.21,40.98],[215.22,30.27],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835379,[[215.18,94.73],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,41.76],[215.21,40.98],[215.22,30.27],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835415,[[215.18,94.73],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,43.86],[215.21,40.98],[215.22,30.27],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835563,[[215.18,95.36],[215.17,37.55],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,17.02],[215.2,43.86],[215.21,40.98],[215.22,30.19],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835630,[[215.18,95.72],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,41.76],[215.21,40.98],[215.22,30.19],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835655,[[215.18,95.72],[215.17,37.55],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,43.77],[215.21,40.98],[215.22,30.19],[215.23,49.73]]]
["binance-futures","BNBUSDT",1694044835718,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,43.77],[215.21,40.98],[215.22,24.94],[215.23,54.98]]]
["binance-futures","BNBUSDT",1694044835805,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,43.77],[215.21,40.98],[215.22,24.88],[215.23,54.98]]]
["binance-futures","BNBUSDT",1694044835858,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.02],[215.2,41.76],[215.21,40.98],[215.22,24.88],[215.23,54.98]]]
["binance-futures","BNBUSDT",1694044835966,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.05],[215.2,43.82],[215.21,40.98],[215.22,24.88],[215.23,54.98]]]
["binance-futures","BNBUSDT",1694044836031,[[215.18,100.93],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.05],[215.2,43.82],[215.21,40.98],[215.22,23.71],[215.23,62.93]]]
["binance-futures","BNBUSDT",1694044836077,[[215.18,100.93],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.05],[215.2,43.82],[215.21,40.98],[215.22,24.9],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836129,[[215.18,100.93],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.05],[215.2,41.76],[215.21,40.98],[215.22,24.9],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836237,[[215.18,100.87],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.05],[215.2,43.75],[215.21,40.98],[215.22,24.9],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836279,[[215.18,100.87],[215.17,32.3],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,17.05],[215.2,43.75],[215.21,40.98],[215.22,24.96],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836354,[[215.18,100.87],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.05],[215.2,43.75],[215.21,40.98],[215.22,25.22],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836404,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.16],[215.2,41.76],[215.21,40.98],[215.22,25.22],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836417,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,17.16],[215.2,43.85],[215.21,40.98],[215.22,25.22],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836508,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,18.49],[215.2,43.85],[215.21,40.98],[215.22,25.13],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836567,[[215.18,100.97],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.49],[215.2,43.85],[215.21,40.98],[215.22,25.13],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836629,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.49],[215.2,41.76],[215.21,40.98],[215.22,25.13],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836705,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.49],[215.2,43.75],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836716,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.49],[215.2,43.75],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836816,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.39],[215.2,43.75],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836878,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.39],[215.2,41.76],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044836955,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,18.72],[215.2,43.91],[215.21,40.98],[215.22,25.27],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837006,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.91],[215.21,40.98],[215.22,25.27],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837178,[[215.18,99.58],[215.17,32.3],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.31],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837220,[[215.18,99.33],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.98],[215.21,40.98],[215.22,25.31],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837430,[[215.18,99.33],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837458,[[215.18,99.33],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.06],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837559,[[215.18,99.32],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.06],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837611,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.06],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837656,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.28],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837690,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.97],[215.21,40.98],[215.22,25.28],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837830,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.97],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837854,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.97],[215.21,40.98],[215.22,25.37],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837899,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.37],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044837959,[[215.18,99.57],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.21],[215.21,40.98],[215.22,25.37],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838061,[[215.18,99.56],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.21],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838081,[[215.18,99.56],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.21],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838180,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838214,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.25],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838330,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,32.16]],[[215.19,18.72],[215.2,44.25],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838344,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.25],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838432,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838479,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.12],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838554,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,32.16]],[[215.19,18.72],[215.2,44.12],[215.21,40.98],[215.22,25.23],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838570,[[215.18,99.17],[215.17,32.3],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.12],[215.21,40.98],[215.22,25.23],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838656,[[215.18,99.17],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.23],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838694,[[215.18,103.48],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.06],[215.21,40.98],[215.22,25.23],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838766,[[215.18,103.48],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,44.06],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838905,[[215.18,103.48],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044838980,[[215.18,103.48],[215.17,27.99],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,18.72],[215.2,43.94],[215.21,40.98],[215.22,25.17],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839021,[[215.18,103.48],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.94],[215.21,40.98],[215.22,25.17],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839094,[[215.18,103.38],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.94],[215.21,40.98],[215.22,25.17],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839163,[[215.18,103.77],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,41.76],[215.21,40.98],[215.22,25.17],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839230,[[215.18,103.77],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.94],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839354,[[215.18,103.93],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.72],[215.2,43.94],[215.21,40.98],[215.22,25.2],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839429,[[215.18,103.93],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.74],[215.2,41.76],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839478,[[215.18,103.93],[215.17,27.99],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,18.74],[215.2,44.21],[215.21,40.98],[215.22,25.23],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839616,[[215.18,103.93],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,18.74],[215.2,44.21],[215.21,40.98],[215.22,25.23],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839680,[[215.18,103.93],[215.17,26.13],[215.16,21.54],[215.15,48.71],[215.14,22.16]],[[215.19,18.74],[215.2,41.76],[215.21,40.98],[215.22,25.24],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839713,[[215.18,103.93],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,18.74],[215.2,44.24],[215.21,40.98],[215.22,25.24],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044839955,[[215.18,103.93],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,18.74],[215.2,41.76],[215.21,40.98],[215.22,25.21],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840009,[[215.18,103.93],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,18.74],[215.2,44.17],[215.21,40.98],[215.22,25.21],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840063,[[215.18,103.89],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,18.74],[215.2,44.17],[215.21,40.98],[215.22,25.21],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840079,[[215.18,117.85],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.7],[215.2,44.17],[215.21,40.98],[215.22,25.21],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840180,[[215.18,117.85],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.7],[215.2,41.76],[215.21,40.98],[215.22,25.37],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840239,[[215.18,117.85],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.7],[215.2,43.31],[215.21,40.98],[215.22,25.37],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840354,[[215.18,117.81],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.71],[215.2,44.49],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840411,[[215.18,118.0],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.58],[215.2,41.76],[215.21,40.98],[215.22,23.97],[215.23,56.04]]]
["binance-futures","BNBUSDT",1694044840471,[[215.18,117.96],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.58],[215.2,44.46],[215.21,40.98],[215.22,23.97],[215.23,56.04]]]
["binance-futures","BNBUSDT",1694044840525,[[215.18,117.99],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.58],[215.2,44.46],[215.21,40.98],[215.22,23.97],[215.23,56.04]]]
["binance-futures","BNBUSDT",1694044840629,[[215.18,117.99],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.58],[215.2,44.46],[215.21,40.98],[215.22,25.35],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840638,[[215.18,117.99],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.58],[215.2,44.42],[215.21,40.98],[215.22,25.35],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840855,[[215.18,117.99],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,22.16]],[[215.19,32.58],[215.2,41.76],[215.21,40.98],[215.22,25.35],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044840909,[[215.18,117.99],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,32.58],[215.2,44.36],[215.21,40.98],[215.22,25.35],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841068,[[215.18,117.85],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,32.58],[215.2,44.36],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841080,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,32.58],[215.2,41.76],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841131,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,32.58],[215.2,44.32],[215.21,40.98],[215.22,25.3],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841254,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,34.92],[215.2,44.32],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841296,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,34.92],[215.2,44.32],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841401,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,49.11],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841451,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.51],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841519,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,46.85],[215.14,24.49]],[[215.19,34.92],[215.2,44.51],[215.21,40.98],[215.22,25.41],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841560,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.51],[215.21,40.98],[215.22,25.41],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841669,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.41],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841730,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,46.85],[215.14,24.49]],[[215.19,34.92],[215.2,44.48],[215.21,40.98],[215.22,25.41],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841747,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.48],[215.21,40.98],[215.22,25.41],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841904,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.41],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044841979,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.44],[215.21,40.98],[215.22,25.39],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842230,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842265,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.45],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842479,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842512,[[215.18,118.02],[215.17,26.13],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.53],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842664,[[215.18,118.02],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.53],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842702,[[215.18,118.02],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842739,[[215.18,118.02],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.35],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842955,[[215.18,118.02],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,41.76],[215.21,40.98],[215.22,25.36],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044842966,[[215.18,118.02],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.92],[215.2,44.29],[215.21,40.98],[215.22,25.36],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843065,[[215.18,118.08],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.98],[215.2,44.29],[215.21,40.98],[215.22,25.36],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843126,[[215.18,118.08],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,24.49]],[[215.19,34.98],[215.2,44.29],[215.21,40.98],[215.22,25.36],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843170,[[215.18,118.08],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,34.98],[215.2,41.76],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843236,[[215.18,118.08],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,34.98],[215.2,44.23],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843277,[[215.18,117.99],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,34.98],[215.2,44.23],[215.21,40.98],[215.22,25.42],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843380,[[215.18,117.99],[215.17,74.63],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,34.98],[215.2,44.23],[215.21,40.98],[215.22,25.4],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843402,[[215.18,117.99],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,34.98],[215.2,41.76],[215.21,40.98],[215.22,25.4],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843494,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.33],[215.21,40.98],[215.22,25.4],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843605,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.33],[215.21,40.98],[215.22,23.97],[215.23,54.65]]]
["binance-futures","BNBUSDT",1694044843639,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.33],[215.21,40.98],[215.22,20.77],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044843678,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.77],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044843739,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.36],[215.21,40.98],[215.22,20.77],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044843830,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.36],[215.21,40.98],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044843888,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.36],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044843954,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044843988,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.31],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844092,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.31],[215.21,40.98],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844128,[[215.18,117.96],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.31],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844199,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844251,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.25],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844355,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.25],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844500,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844566,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.25],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844730,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844792,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,35.09],[215.2,44.46],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844812,[[215.18,115.64],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.46],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844926,[[215.18,115.39],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.46],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044844985,[[215.18,115.39],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845035,[[215.18,115.39],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.14],[215.21,40.98],[215.22,20.73],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845100,[[215.18,115.4],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.14],[215.21,40.98],[215.22,20.73],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845185,[[215.18,115.4],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,42.96],[215.21,40.98],[215.22,20.73],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845243,[[215.18,115.65],[215.17,74.63],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.72],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845297,[[215.18,115.65],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.12],[215.21,40.98],[215.22,20.72],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845481,[[215.18,115.65],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.74],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845520,[[215.18,115.65],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.38],[215.21,40.98],[215.22,20.74],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845679,[[215.18,115.49],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.38],[215.21,40.98],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845747,[[215.18,115.7],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845782,[[215.18,115.97],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.5],[215.21,40.98],[215.22,20.75],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044845929,[[215.18,115.97],[215.17,74.63],[215.16,21.54],[215.15,46.85],[215.14,22.16]],[[215.19,35.09],[215.2,44.5],[215.21,40.98],[215.22,20.7],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846004,[[215.18,115.97],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,41.76],[215.21,40.98],[215.22,20.7],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846066,[[215.18,115.97],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.35],[215.21,40.98],[215.22,20.7],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846155,[[215.18,115.97],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.09],[215.2,44.35],[215.21,40.98],[215.22,20.72],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846254,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.11],[215.2,41.76],[215.21,40.98],[215.22,20.72],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044846272,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.11],[215.2,44.28],[215.21,40.98],[215.22,20.72],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846429,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.11],[215.2,44.28],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846480,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.21],[215.2,41.76],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846550,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846655,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,47.25],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846700,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846746,[[215.18,66.8],[215.17,77.44],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846832,[[215.18,66.8],[215.17,77.44],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846880,[[215.18,66.8],[215.17,77.44],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044846956,[[215.18,66.8],[215.17,74.63],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847064,[[215.18,66.8],[215.17,77.52],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.62],[215.21,40.98],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847112,[[215.18,66.81],[215.17,77.52],[215.16,21.54],[215.15,44.87],[215.14,22.16]],[[215.19,35.22],[215.2,41.76],[215.21,39.67],[215.22,20.79],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044847165,[[215.18,67.06],[215.17,77.52],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,44.66],[215.21,39.67],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847380,[[215.18,67.06],[215.17,77.52],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,35.22],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847405,[[215.18,67.06],[215.17,77.52],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.53],[215.2,44.57],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847580,[[215.18,67.06],[215.17,77.52],[215.16,21.54],[215.15,44.87],[215.14,22.16]],[[215.19,36.53],[215.2,44.57],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847598,[[215.18,67.06],[215.17,74.63],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.53],[215.2,44.57],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847659,[[215.18,67.06],[215.17,77.53],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.53],[215.2,44.57],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847721,[[215.18,67.06],[215.17,77.53],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.53],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847829,[[215.18,67.06],[215.17,77.53],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.65],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847879,[[215.18,67.06],[215.17,74.63],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.65],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044847939,[[215.18,67.06],[215.17,77.48],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.65],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044848055,[[215.18,67.06],[215.17,77.48],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.65],[215.21,39.67],[215.22,20.78],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848204,[[215.18,67.06],[215.17,74.63],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848255,[[215.18,67.06],[215.17,77.54],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.66],[215.21,39.67],[215.22,19.33],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848316,[[215.18,66.53],[215.17,77.54],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.66],[215.21,39.67],[215.22,20.78],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848479,[[215.18,66.53],[215.17,77.54],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,41.76],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044848538,[[215.18,66.53],[215.17,77.54],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.59],[215.21,39.67],[215.22,20.78],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848650,[[215.18,66.53],[215.17,77.54],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,36.43],[215.2,44.59],[215.21,39.67],[215.22,20.78],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848701,[[215.18,63.28],[215.17,77.54],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,19.33],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848730,[[215.18,63.28],[215.17,74.63],[215.16,21.54],[215.15,45.27],[215.14,22.16]],[[215.19,48.19],[215.2,44.6],[215.21,39.67],[215.22,20.83],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848823,[[215.18,63.28],[215.17,77.45],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.6],[215.21,39.67],[215.22,20.83],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848933,[[215.18,63.28],[215.17,77.45],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.6],[215.21,39.67],[215.22,19.33],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044848983,[[215.18,63.28],[215.17,77.45],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.6],[215.21,39.67],[215.22,20.82],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044849064,[[215.18,63.07],[215.17,74.63],[215.16,21.54],[215.15,39.46],[215.14,32.16]],[[215.19,48.19],[215.2,44.6],[215.21,39.67],[215.22,20.82],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849102,[[215.18,63.07],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.6],[215.21,39.67],[215.22,20.82],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849177,[[215.18,63.07],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,20.82],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849223,[[215.18,63.52],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.64],[215.21,39.67],[215.22,20.81],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849454,[[215.18,63.52],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849493,[[215.18,63.52],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.64],[215.21,39.67],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849678,[[215.18,63.52],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849730,[[215.18,63.99],[215.17,74.63],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849778,[[215.18,63.99],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849854,[[215.18,63.99],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849913,[[215.18,63.99],[215.17,77.5],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044849966,[[215.18,78.24],[215.17,74.63],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850036,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850104,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850127,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,19.33],[215.23,68.69]]]
["binance-futures","BNBUSDT",1694044850216,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.65],[215.21,39.67],[215.22,19.33],[215.23,60.74]]]
["binance-futures","BNBUSDT",1694044850268,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,19.33],[215.23,60.74]]]
["binance-futures","BNBUSDT",1694044850342,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.16]],[[215.19,48.19],[215.2,44.59],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850378,[[215.18,78.24],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.59],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850505,[[215.18,78.21],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850553,[[215.18,78.21],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,48.19],[215.2,44.62],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850580,[[215.18,78.21],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,44.62],[215.21,39.67],[215.22,19.33],[215.23,60.74]]]
["binance-futures","BNBUSDT",1694044850730,[[215.18,78.21],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,19.33],[215.23,60.74]]]
["binance-futures","BNBUSDT",1694044850779,[[215.18,78.21],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,44.55],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850834,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,44.55],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044850955,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851001,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,44.51],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851062,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.16]],[[215.19,48.19],[215.2,44.51],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851080,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,48.19],[215.2,44.51],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851194,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,47.86],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851246,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,47.87],[215.2,44.44],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851279,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,47.87],[215.2,44.44],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851395,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,36.11],[215.2,44.44],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851426,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,36.11],[215.2,41.76],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851503,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,36.44],[215.2,44.35],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851574,[[215.18,78.34],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,44.35],[215.21,39.67],[215.22,20.77],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851679,[[215.18,78.34],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,41.76],[215.21,39.67],[215.22,20.77],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851755,[[215.18,78.34],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,44.5],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851797,[[215.18,78.59],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,44.5],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851955,[[215.18,77.2],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,41.76],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044851986,[[215.18,77.2],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,44.42],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852082,[[215.18,58.56],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.44],[215.2,44.42],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852128,[[215.18,118.56],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,32.16]],[[215.19,36.51],[215.2,44.42],[215.21,39.67],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852195,[[215.18,118.56],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,44.42],[215.21,39.67],[215.22,19.33],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852211,[[215.18,118.56],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,41.76],[215.21,39.67],[215.22,20.63],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852268,[[215.18,118.56],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,43.87],[215.21,39.67],[215.22,20.63],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852455,[[215.18,118.55],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,43.87],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852465,[[215.18,118.55],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,41.76],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852563,[[215.18,118.55],[215.17,77.46],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,44.09],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852633,[[215.18,168.81],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,44.09],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852680,[[215.18,168.81],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,22.16]],[[215.19,36.51],[215.2,44.09],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852736,[[215.18,168.81],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,41.76],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852776,[[215.18,168.81],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,44.03],[215.21,39.67],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852904,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,44.03],[215.21,39.67],[215.22,20.68],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044852979,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,41.76],[215.21,39.67],[215.22,20.68],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853031,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.51],[215.2,44.04],[215.21,39.67],[215.22,20.68],[215.23,67.24]]]
["binance-futures","BNBUSDT",1694044853067,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.55],[215.2,44.04],[215.21,43.38],[215.22,20.68],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853154,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.55],[215.2,44.04],[215.21,43.38],[215.22,20.68],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853229,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.55],[215.2,41.76],[215.21,43.38],[215.22,20.42],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853266,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.55],[215.2,43.72],[215.21,43.38],[215.22,20.42],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853354,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.55],[215.2,43.72],[215.21,43.38],[215.22,19.07],[215.23,60.57]]]
["binance-futures","BNBUSDT",1694044853485,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.56],[215.2,41.76],[215.21,43.38],[215.22,19.07],[215.23,60.57]]]
["binance-futures","BNBUSDT",1694044853503,[[215.18,168.62],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.56],[215.2,43.89],[215.21,43.38],[215.22,19.07],[215.23,60.57]]]
["binance-futures","BNBUSDT",1694044853604,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,36.62],[215.2,43.89],[215.21,43.38],[215.22,19.35],[215.23,60.6]]]
["binance-futures","BNBUSDT",1694044853704,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,36.62],[215.2,41.76],[215.21,43.38],[215.22,19.35],[215.23,60.6]]]
["binance-futures","BNBUSDT",1694044853804,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,22.56]],[[215.19,36.62],[215.2,44.06],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853855,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.62],[215.2,44.06],[215.21,43.38],[215.22,20.73],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044853980,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.62],[215.2,41.76],[215.21,43.38],[215.22,20.73],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854073,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,22.16]],[[215.19,36.62],[215.2,44.07],[215.21,43.38],[215.22,20.74],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854280,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,22.16]],[[215.19,36.62],[215.2,41.76],[215.21,43.38],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854341,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.2],[215.21,43.38],[215.22,20.69],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854519,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.2],[215.21,43.38],[215.22,20.71],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854565,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,41.76],[215.21,43.38],[215.22,20.71],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854603,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.36],[215.21,43.38],[215.22,20.71],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854779,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.36],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854804,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,41.76],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854905,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.44],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044854955,[[215.18,169.92],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.44],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855008,[[215.18,170.55],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.44],[215.21,43.38],[215.22,19.35],[215.23,60.73]]]
["binance-futures","BNBUSDT",1694044855122,[[215.18,170.55],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.41],[215.21,43.38],[215.22,19.35],[215.23,60.73]]]
["binance-futures","BNBUSDT",1694044855180,[[215.18,170.55],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.41],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855225,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.41],[215.21,43.38],[215.22,20.63],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855305,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,41.76],[215.21,43.38],[215.22,20.63],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855406,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.4],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855455,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.4],[215.21,43.38],[215.22,20.64],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855598,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,41.76],[215.21,43.38],[215.22,20.64],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855679,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.81],[215.2,44.35],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855880,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044855897,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.4],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856105,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856162,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.48],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856330,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856383,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.31],[215.21,43.38],[215.22,20.62],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856555,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856574,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.27],[215.21,43.38],[215.22,20.6],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856830,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.66],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044856842,[[215.18,170.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.37],[215.21,43.38],[215.22,20.66],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857015,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.37],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857094,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857103,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.51],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857165,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.51],[215.21,43.38],[215.22,20.67],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857255,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.51],[215.21,43.38],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857305,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857408,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.78],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857504,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857579,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857614,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857704,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857773,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857830,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857936,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044857979,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,24.49]],[[215.19,35.58],[215.2,43.29],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858053,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858104,[[215.18,110.58],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,41.76],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858167,[[215.18,110.38],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858222,[[215.18,110.35],[215.17,28.96],[215.16,21.54],[215.15,39.06],[215.14,34.49]],[[215.19,35.58],[215.2,44.47],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858256,[[215.18,110.1],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.61],[215.2,44.47],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858329,[[215.18,110.1],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.61],[215.2,41.76],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858430,[[215.18,110.1],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.61],[215.2,44.29],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858500,[[215.18,109.91],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.55],[215.2,44.29],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858559,[[215.18,109.91],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.64],[215.2,44.29],[215.21,43.38],[215.22,20.79],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858655,[[215.18,109.91],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.64],[215.2,41.76],[215.21,43.38],[215.22,19.35],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858666,[[215.18,109.91],[215.17,28.96],[215.16,21.54],[215.15,39.46],[215.14,24.49]],[[215.19,35.64],[215.2,44.34],[215.21,43.38],[215.22,20.8],[215.23,59.29]]]
["binance-futures","BNBUSDT",1694044858853,[[215.17,28.96],[215.16,20.76],[215.15,39.46],[215.14,19.84]],[[215.18,54.78],[215.19,31.81],[215.2,44.34],[215.21,43.38],[215.22,20.8]]]
["binance-futures","BNBUSDT",1694044858909,[[215.17,26.1],[215.16,20.76],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,57.22],[215.19,31.87],[215.2,41.73],[215.21,45.17],[215.22,23.99]]]
["binance-futures","BNBUSDT",1694044858935,[[215.17,26.1],[215.16,22.43],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,59.62],[215.19,47.44],[215.2,28.12],[215.21,45.17],[215.22,23.99]]]
["binance-futures","BNBUSDT",1694044859023,[[215.17,26.1],[215.16,22.43],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,58.34],[215.19,47.33],[215.2,28.12],[215.21,45.17],[215.22,23.99]]]
["binance-futures","BNBUSDT",1694044859061,[[215.17,26.1],[215.16,22.43],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,57.78],[215.19,54.3],[215.2,21.15],[215.21,45.17],[215.22,23.99]]]
["binance-futures","BNBUSDT",1694044859130,[[215.17,26.1],[215.16,20.79],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,57.87],[215.19,54.21],[215.2,21.15],[215.21,45.17],[215.22,31.94]]]
["binance-futures","BNBUSDT",1694044859154,[[215.17,26.21],[215.16,21.98],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,57.87],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,31.94]]]
["binance-futures","BNBUSDT",1694044859335,[[215.17,26.21],[215.16,21.98],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,31.94]]]
["binance-futures","BNBUSDT",1694044859351,[[215.17,26.21],[215.16,20.79],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,31.94]]]
["binance-futures","BNBUSDT",1694044859438,[[215.17,26.21],[215.16,22.08],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,31.94]]]
["binance-futures","BNBUSDT",1694044859478,[[215.17,26.21],[215.16,22.08],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,23.99]]]
["binance-futures","BNBUSDT",1694044859588,[[215.17,17.72],[215.16,22.08],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,31.94]]]
["binance-futures","BNBUSDT",1694044859638,[[215.17,17.72],[215.16,20.79],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,78.41]]]
["binance-futures","BNBUSDT",1694044859687,[[215.17,17.72],[215.16,21.96],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,78.41]]]
["binance-futures","BNBUSDT",1694044859796,[[215.17,22.72],[215.16,21.96],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,45.17],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044859857,[[215.17,22.72],[215.16,21.96],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,44.43],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044859925,[[215.17,22.72],[215.16,20.79],[215.15,37.67],[215.14,20.21],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,44.43],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044859978,[[215.17,22.72],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,44.43],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044860048,[[215.17,22.72],[215.16,22.77],[215.15,37.67],[215.14,20.05],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,42.49],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044860091,[[215.17,22.72],[215.16,22.77],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,55.89],[215.19,54.11],[215.2,21.15],[215.21,44.28],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044860142,[[215.17,22.72],[215.16,20.68],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,55.89],[215.19,47.14],[215.2,21.15],[215.21,44.28],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044860165,[[215.17,22.72],[215.16,22.54],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,55.89],[215.19,47.14],[215.2,21.15],[215.21,44.28],[215.22,70.46]]]
["binance-futures","BNBUSDT",1694044860255,[[215.17,22.72],[215.16,22.54],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,55.89],[215.19,47.14],[215.2,21.15],[215.21,42.49],[215.22,72.25]]]
["binance-futures","BNBUSDT",1694044860383,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,55.92],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.25]]]
["binance-futures","BNBUSDT",1694044860426,[[215.17,22.75],[215.16,20.68],[215.15,39.51],[215.14,20.45],[215.13,32.5]],[[215.18,55.92],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.25]]]
["binance-futures","BNBUSDT",1694044860491,[[215.17,22.75],[215.16,20.68],[215.15,39.51],[215.14,20.05],[215.13,32.9]],[[215.18,55.92],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.27]]]
["binance-futures","BNBUSDT",1694044860606,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,55.92],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.27]]]
["binance-futures","BNBUSDT",1694044860676,[[215.17,22.75],[215.16,20.68],[215.15,39.81],[215.14,20.05],[215.13,32.9]],[[215.18,55.92],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044860727,[[215.17,22.75],[215.16,20.68],[215.15,39.81],[215.14,20.05],[215.13,32.9]],[[215.18,55.92],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,71.98]]]
["binance-futures","BNBUSDT",1694044860782,[[215.17,22.75],[215.16,20.68],[215.15,39.81],[215.14,20.05],[215.13,32.9]],[[215.18,56.36],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,71.98]]]
["binance-futures","BNBUSDT",1694044860833,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.36],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,71.98]]]
["binance-futures","BNBUSDT",1694044860931,[[215.17,22.75],[215.16,20.68],[215.15,39.71],[215.14,20.05],[215.13,32.9]],[[215.18,56.36],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.03]]]
["binance-futures","BNBUSDT",1694044861036,[[215.17,22.75],[215.16,20.68],[215.15,39.71],[215.14,20.05],[215.13,32.9]],[[215.18,56.36],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,79.98]]]
["binance-futures","BNBUSDT",1694044861111,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.36],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044861132,[[215.17,22.75],[215.16,20.68],[215.15,39.82],[215.14,20.05],[215.13,32.9]],[[215.18,56.57],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.02]]]
["binance-futures","BNBUSDT",1694044861349,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.57],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.05]]]
["binance-futures","BNBUSDT",1694044861391,[[215.17,22.75],[215.16,20.68],[215.15,39.84],[215.14,20.05],[215.13,32.9]],[[215.18,56.57],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.05]]]
["binance-futures","BNBUSDT",1694044861605,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.5]],[[215.18,56.57],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.02]]]
["binance-futures","BNBUSDT",1694044861634,[[215.17,22.75],[215.16,22.97],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.57],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.02]]]
["binance-futures","BNBUSDT",1694044861845,[[215.17,22.75],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.5]],[[215.18,56.57],[215.19,33.53],[215.2,21.15],[215.21,42.49],[215.22,72.01]]]
["binance-futures","BNBUSDT",1694044861894,[[215.17,22.87],[215.16,22.95],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.57],[215.19,33.53],[215.2,22.05],[215.21,42.49],[215.22,72.01]]]
["binance-futures","BNBUSDT",1694044862053,[[215.17,22.87],[215.16,22.95],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.44],[215.19,33.53],[215.2,22.05],[215.21,42.49],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862104,[[215.17,22.55],[215.16,20.68],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,56.44],[215.19,33.53],[215.2,22.05],[215.21,44.21],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862169,[[215.17,22.55],[215.16,22.8],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,57.04],[215.19,33.53],[215.2,22.05],[215.21,44.21],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862227,[[215.17,22.55],[215.16,22.8],[215.15,37.67],[215.14,20.05],[215.13,32.9]],[[215.18,57.51],[215.19,33.53],[215.2,22.05],[215.21,44.21],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862275,[[215.17,21.95],[215.16,22.8],[215.15,37.67],[215.14,20.05],[215.13,32.5]],[[215.18,59.85],[215.19,31.19],[215.2,22.05],[215.21,44.3],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862330,[[215.17,21.95],[215.16,20.68],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,59.85],[215.19,31.19],[215.2,22.05],[215.21,44.3],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862376,[[215.17,21.95],[215.16,22.8],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,59.85],[215.19,31.19],[215.2,22.05],[215.21,44.3],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862518,[[215.17,21.95],[215.16,22.8],[215.15,37.67],[215.14,20.05],[215.13,32.5]],[[215.18,59.85],[215.19,31.19],[215.2,22.05],[215.21,44.35],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862568,[[215.17,21.95],[215.16,20.68],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,59.85],[215.19,31.19],[215.2,22.05],[215.21,44.35],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862640,[[215.17,49.83],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,32.5]],[[215.18,41.76],[215.19,31.19],[215.2,22.05],[215.21,44.35],[215.22,78.19]]]
["binance-futures","BNBUSDT",1694044862684,[[215.17,49.83],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,34.83]],[[215.18,30.88],[215.19,27.02],[215.2,22.05],[215.21,44.35],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044862747,[[215.17,49.83],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.88],[215.19,27.26],[215.2,22.05],[215.21,42.49],[215.22,71.66]]]
["binance-futures","BNBUSDT",1694044862981,[[215.17,49.83],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.88],[215.19,24.46],[215.2,22.05],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044863039,[[215.17,49.83],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.88],[215.19,27.01],[215.2,22.05],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044863152,[[215.17,49.86],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.88],[215.19,27.01],[215.2,22.05],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044863205,[[215.17,49.86],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.88],[215.19,23.15],[215.2,22.05],[215.21,42.49],[215.22,71.61]]]
["binance-futures","BNBUSDT",1694044863225,[[215.17,49.86],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.44],[215.19,25.57],[215.2,22.05],[215.21,42.49],[215.22,71.61]]]
["binance-futures","BNBUSDT",1694044863288,[[215.17,49.86],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.41],[215.19,25.57],[215.2,22.05],[215.21,42.49],[215.22,71.61]]]
["binance-futures","BNBUSDT",1694044863379,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.41],[215.19,25.57],[215.2,22.05],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863431,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.41],[215.19,23.15],[215.2,22.05],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044863476,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.41],[215.19,25.88],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044863554,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.35],[215.19,25.88],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044863607,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.35],[215.19,25.88],[215.2,23.36],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863666,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.35],[215.19,25.88],[215.2,23.36],[215.21,43.91],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863719,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.35],[215.19,23.15],[215.2,23.36],[215.21,43.91],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863767,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.35],[215.19,25.75],[215.2,23.36],[215.21,43.91],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863838,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.35],[215.19,25.75],[215.2,23.36],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863883,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,34.83]],[[215.18,28.35],[215.19,25.75],[215.2,23.36],[215.21,43.91],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044863955,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,34.83]],[[215.18,28.35],[215.19,23.15],[215.2,23.36],[215.21,43.91],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044864023,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,28.35],[215.19,25.75],[215.2,23.36],[215.21,43.91],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044864087,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,28.35],[215.19,25.75],[215.2,23.36],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044864129,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,28.35],[215.19,25.75],[215.2,23.36],[215.21,42.49],[215.22,71.62]]]
["binance-futures","BNBUSDT",1694044864181,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,28.35],[215.19,23.15],[215.2,23.36],[215.21,42.49],[215.22,71.62]]]
["binance-futures","BNBUSDT",1694044864282,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,28.96],[215.19,25.71],[215.2,23.36],[215.21,42.49],[215.22,71.62]]]
["binance-futures","BNBUSDT",1694044864341,[[215.17,49.93],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,28.96],[215.19,25.71],[215.2,23.36],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044864395,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.96],[215.19,25.71],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044864503,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.96],[215.19,25.83],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044864559,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.95],[215.19,25.83],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044864606,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.95],[215.19,25.83],[215.2,23.36],[215.21,42.49],[215.22,71.66]]]
["binance-futures","BNBUSDT",1694044864692,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.95],[215.19,23.15],[215.2,23.36],[215.21,42.49],[215.22,71.66]]]
["binance-futures","BNBUSDT",1694044864736,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.95],[215.19,23.15],[215.2,25.66],[215.21,42.49],[215.22,71.66]]]
["binance-futures","BNBUSDT",1694044864838,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,28.95],[215.19,36.76],[215.2,25.66],[215.21,42.49],[215.22,71.63]]]
["binance-futures","BNBUSDT",1694044864978,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,35.23]],[[215.18,29.82],[215.19,36.76],[215.2,23.36],[215.21,42.49],[215.22,71.63]]]
["binance-futures","BNBUSDT",1694044865061,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,44.83]],[[215.18,29.82],[215.19,46.13],[215.2,23.36],[215.21,42.49],[215.22,79.6]]]
["binance-futures","BNBUSDT",1694044865124,[[215.17,49.89],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,29.82],[215.19,46.13],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044865159,[[215.17,49.91],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,29.82],[215.19,46.13],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044865230,[[215.17,50.15],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,29.82],[215.19,43.73],[215.2,23.36],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044865305,[[215.17,50.15],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,29.82],[215.19,43.73],[215.2,25.92],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044865345,[[215.17,50.15],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.41],[215.19,43.73],[215.2,25.92],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044865422,[[215.17,51.03],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.41],[215.19,43.73],[215.2,25.92],[215.21,42.49],[215.22,71.65]]]
["binance-futures","BNBUSDT",1694044865479,[[215.17,65.57],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.0],[215.19,43.73],[215.2,23.36],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044865513,[[215.17,65.57],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,31.0],[215.19,46.36],[215.2,23.36],[215.21,43.88],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044865583,[[215.17,65.57],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.0],[215.19,32.4],[215.2,23.36],[215.21,43.88],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044865708,[[215.17,70.82],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.0],[215.19,29.77],[215.2,23.36],[215.21,42.49],[215.22,70.24]]]
["binance-futures","BNBUSDT",1694044865753,[[215.17,70.82],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.0],[215.19,32.37],[215.2,23.36],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044865864,[[215.17,71.0],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.0],[215.19,32.37],[215.2,23.36],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044865980,[[215.17,71.0],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,44.83]],[[215.18,30.0],[215.19,29.77],[215.2,23.36],[215.21,43.87],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866051,[[215.17,71.0],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.0],[215.19,32.29],[215.2,23.36],[215.21,43.87],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866104,[[215.17,71.45],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.0],[215.19,32.29],[215.2,23.36],[215.21,43.87],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866149,[[215.17,71.45],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.07],[215.19,32.22],[215.2,23.36],[215.21,43.87],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866216,[[215.17,71.33],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.07],[215.19,32.22],[215.2,23.36],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866255,[[215.17,71.33],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.07],[215.19,29.7],[215.2,23.36],[215.21,43.86],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866280,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.07],[215.19,32.21],[215.2,23.36],[215.21,43.86],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866455,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.07],[215.19,32.21],[215.2,23.36],[215.21,43.85],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866491,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.07],[215.19,29.7],[215.2,23.36],[215.21,43.85],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866586,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,45.23]],[[215.18,30.07],[215.19,32.26],[215.2,23.36],[215.21,43.85],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866701,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.07],[215.19,32.26],[215.2,23.36],[215.21,43.84],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866762,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.07],[215.19,29.7],[215.2,23.36],[215.21,43.84],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866814,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.07],[215.19,32.0],[215.2,23.36],[215.21,43.84],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866930,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,44.83]],[[215.18,30.07],[215.19,32.0],[215.2,23.36],[215.21,43.82],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044866945,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,30.07],[215.19,32.0],[215.2,23.36],[215.21,43.82],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867060,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,29.7],[215.2,23.36],[215.21,43.82],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867112,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,32.03],[215.2,23.36],[215.21,43.82],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867164,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,32.03],[215.2,22.18],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867263,[[215.17,71.51],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,31.7],[215.2,23.36],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867308,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,29.37],[215.2,23.36],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867380,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.05],[215.13,44.83]],[[215.18,34.7],[215.19,32.04],[215.2,23.36],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867415,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,32.04],[215.2,23.36],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867573,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,29.37],[215.2,23.69],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867600,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,31.87],[215.2,23.69],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867680,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,31.87],[215.2,23.69],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867805,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,29.37],[215.2,23.69],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044867878,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,20.45],[215.13,44.83]],[[215.18,34.7],[215.19,31.86],[215.2,23.69],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868061,[[215.17,71.41],[215.16,22.88],[215.15,37.67],[215.14,21.23],[215.13,44.83]],[[215.18,34.7],[215.19,29.37],[215.2,23.69],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868101,[[215.17,71.27],[215.16,22.88],[215.15,37.67],[215.14,21.23],[215.13,44.83]],[[215.18,34.7],[215.19,31.86],[215.2,23.69],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868199,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,34.7],[215.19,31.86],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868255,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,34.73],[215.19,31.86],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868305,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,34.73],[215.19,29.37],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868380,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,34.73],[215.19,31.95],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868424,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,31.95],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868505,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.55],[215.13,44.83]],[[215.18,32.4],[215.19,31.95],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868572,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,29.37],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868591,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,31.86],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868745,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,31.86],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868805,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,29.37],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868866,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,31.85],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044868955,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.55],[215.13,44.83]],[[215.18,32.4],[215.19,31.85],[215.2,24.45],[215.21,43.88],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869012,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,32.4],[215.19,31.85],[215.2,24.45],[215.21,43.88],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869093,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,33.57],[215.19,29.37],[215.2,24.45],[215.21,43.88],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869114,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,33.57],[215.19,31.9],[215.2,24.45],[215.21,43.88],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869214,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.55],[215.13,44.83]],[[215.18,36.01],[215.19,31.9],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869231,[[215.17,71.24],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.01],[215.19,31.9],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869329,[[215.17,71.65],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.01],[215.19,29.37],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869398,[[215.17,71.68],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.18],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869430,[[215.17,71.68],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.18],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869531,[[215.17,71.12],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.18],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869597,[[215.17,71.12],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,29.37],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869655,[[215.17,71.12],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.25],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869719,[[215.17,71.12],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.25],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869840,[[215.17,71.12],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,29.37],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869880,[[215.17,71.12],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.13],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044869929,[[215.17,71.36],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.13],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870074,[[215.17,71.36],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,29.37],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870130,[[215.17,71.36],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.09],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870355,[[215.17,71.36],[215.16,22.88],[215.15,38.43],[215.14,21.55],[215.13,44.83]],[[215.18,36.47],[215.19,29.37],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870397,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.47],[215.19,32.11],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870437,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.48],[215.19,32.11],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870581,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,36.49],[215.19,29.37],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870639,[[215.17,69.97],[215.16,22.88],[215.15,40.76],[215.14,21.95],[215.13,42.5]],[[215.18,31.91],[215.19,28.48],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870804,[[215.17,69.97],[215.16,22.88],[215.15,40.76],[215.14,21.95],[215.13,42.5]],[[215.18,31.91],[215.19,25.67],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044870854,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,31.91],[215.19,28.51],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871072,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,31.91],[215.19,28.48],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871181,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,31.91],[215.19,28.48],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871232,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,32.8],[215.19,28.48],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871293,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,32.34],[215.19,25.67],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871304,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,32.98],[215.19,28.46],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871354,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.46],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871505,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,23.88],[215.13,42.5]],[[215.18,33.07],[215.19,25.67],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871569,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.44],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871754,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,25.67],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871764,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.3],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871929,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.3],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044871965,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,25.67],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872058,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.37],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872179,[[215.17,69.97],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.37],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872232,[[215.17,69.91],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,25.67],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872296,[[215.17,69.91],[215.16,22.88],[215.15,38.43],[215.14,24.28],[215.13,42.5]],[[215.18,33.07],[215.19,28.36],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872351,[[215.17,69.91],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.36],[215.2,24.45],[215.21,43.92],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872429,[[215.17,69.91],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.36],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872491,[[215.17,69.91],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,25.67],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872574,[[215.17,69.91],[215.16,22.88],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.3],[215.2,24.45],[215.21,43.91],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872630,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.3],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872695,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.3],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872755,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,25.67],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872771,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.12],[215.2,24.45],[215.21,43.9],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044872896,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,42.5]],[[215.18,33.1],[215.19,28.12],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044872966,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.95],[215.13,32.5]],[[215.18,33.1],[215.19,28.12],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873013,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.95],[215.13,32.5]],[[215.18,32.23],[215.19,25.67],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873065,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.95],[215.13,32.5]],[[215.18,33.1],[215.19,28.3],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873134,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.55],[215.13,32.9]],[[215.18,33.1],[215.19,28.3],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873189,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,42.9]],[[215.18,33.1],[215.19,28.3],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873271,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,32.9]],[[215.18,33.09],[215.19,25.67],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873301,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.55],[215.13,32.9]],[[215.18,33.09],[215.19,28.26],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873355,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.55],[215.13,32.9]],[[215.18,33.09],[215.19,28.26],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873444,[[215.17,69.91],[215.16,57.65],[215.15,38.43],[215.14,31.55],[215.13,32.9]],[[215.18,33.09],[215.19,28.26],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873511,[[215.17,74.56],[215.16,57.65],[215.15,38.43],[215.14,31.55],[215.13,35.23]],[[215.18,33.09],[215.19,25.67],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873565,[[215.17,74.56],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,35.23]],[[215.18,33.09],[215.19,28.5],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044873605,[[215.17,74.56],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,35.23]],[[215.18,33.09],[215.19,28.5],[215.2,24.45],[215.21,42.49],[215.22,76.92]]]
["binance-futures","BNBUSDT",1694044873763,[[215.17,74.56],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,35.23]],[[215.18,33.09],[215.19,25.67],[215.2,24.45],[215.21,42.49],[215.22,76.92]]]
["binance-futures","BNBUSDT",1694044873816,[[215.17,74.56],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,35.23]],[[215.18,32.22],[215.19,28.4],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044873879,[[215.17,74.3],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,35.23]],[[215.18,33.09],[215.19,28.4],[215.2,24.45],[215.21,42.49],[215.22,76.91]]]
["binance-futures","BNBUSDT",1694044874053,[[215.17,74.3],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,34.83]],[[215.18,33.09],[215.19,25.67],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874088,[[215.17,74.3],[215.16,57.65],[215.15,38.43],[215.14,31.95],[215.13,34.83]],[[215.18,33.09],[215.19,28.29],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874114,[[215.17,74.3],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.2],[215.19,28.29],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874231,[[215.17,74.27],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.23],[215.19,28.29],[215.2,24.45],[215.21,43.89],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874281,[[215.17,74.27],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,34.83]],[[215.18,32.23],[215.19,25.67],[215.2,24.45],[215.21,43.82],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874314,[[215.17,74.27],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.23],[215.19,28.28],[215.2,24.45],[215.21,43.82],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874519,[[215.17,74.9],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,34.83]],[[215.18,32.23],[215.19,28.28],[215.2,24.45],[215.21,43.86],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874568,[[215.17,74.9],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.84],[215.19,28.18],[215.2,24.45],[215.21,43.86],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874639,[[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.84],[215.19,28.18],[215.2,24.45],[215.21,43.86],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874705,[[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.84],[215.19,28.18],[215.2,24.45],[215.21,42.49],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044874754,[[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.84],[215.19,25.67],[215.2,24.45],[215.21,42.49],[215.22,76.84]]]
["binance-futures","BNBUSDT",1694044874778,[[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,34.83]],[[215.18,32.84],[215.19,28.15],[215.2,24.45],[215.21,42.49],[215.22,76.84]]]
["binance-futures","BNBUSDT",1694044874955,[[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.55],[215.13,34.83]],[[215.18,32.84],[215.19,28.15],[215.2,24.45],[215.21,43.83],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044875021,[[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.95],[215.13,44.83]],[[215.18,31.97],[215.19,25.67],[215.2,24.45],[215.21,43.83],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044875083,[[215.18,34.03],[215.17,74.86],[215.16,57.65],[215.15,38.43],[215.14,21.95]],[[215.19,28.36],[215.2,24.45],[215.21,43.83],[215.22,75.49]]]
["binance-futures","BNBUSDT",1694044875132,[[215.18,61.36],[215.17,74.74],[215.16,57.62],[215.15,38.43],[215.14,21.2]],[[215.19,37.29],[215.2,24.45],[215.21,43.83],[215.22,75.49],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875180,[[215.18,61.44],[215.17,70.12],[215.16,57.62],[215.15,38.43],[215.14,21.2]],[[215.19,37.29],[215.2,24.48],[215.21,42.49],[215.22,76.88],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875258,[[215.18,61.44],[215.17,70.01],[215.16,57.62],[215.15,38.43],[215.14,21.2]],[[215.19,34.7],[215.2,24.48],[215.21,42.49],[215.22,76.88],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875293,[[215.18,61.44],[215.17,70.01],[215.16,57.62],[215.15,38.43],[215.14,21.2]],[[215.19,23.42],[215.2,40.86],[215.21,42.49],[215.22,76.88],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875379,[[215.18,61.51],[215.17,75.75],[215.16,57.62],[215.15,38.43],[215.14,21.2]],[[215.19,23.42],[215.2,40.86],[215.21,42.49],[215.22,75.49],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875431,[[215.18,61.54],[215.17,75.72],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,23.42],[215.2,40.86],[215.21,42.49],[215.22,76.76],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875479,[[215.18,61.54],[215.17,75.72],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,23.42],[215.2,38.09],[215.21,42.49],[215.22,76.76],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875573,[[215.18,61.54],[215.17,75.72],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,23.42],[215.2,40.3],[215.21,42.49],[215.22,76.76],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875620,[[215.18,61.54],[215.17,75.72],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,40.3],[215.21,42.49],[215.22,75.49],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875642,[[215.18,61.54],[215.17,75.72],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,40.3],[215.21,42.49],[215.22,75.49],[215.23,50.7]]]
["binance-futures","BNBUSDT",1694044875730,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,38.09],[215.21,42.49],[215.22,75.49],[215.23,50.7]]]
["binance-futures","BNBUSDT",1694044875793,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,40.35],[215.21,42.49],[215.22,75.49],[215.23,50.7]]]
["binance-futures","BNBUSDT",1694044875854,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,40.35],[215.21,42.49],[215.22,75.49],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044875905,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,40.35],[215.21,42.49],[215.22,76.75],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876021,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,38.09],[215.21,42.49],[215.22,76.75],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876086,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,24.84],[215.2,40.49],[215.21,42.49],[215.22,75.49],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876142,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,20.8]],[[215.19,17.87],[215.2,47.46],[215.21,42.49],[215.22,30.22],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876178,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,47.46],[215.21,42.49],[215.22,30.22],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876300,[[215.18,66.79],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,45.06],[215.21,42.49],[215.22,30.22],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876357,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,46.7],[215.21,42.49],[215.22,30.11],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876409,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,46.7],[215.21,42.49],[215.22,30.11],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044876530,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,45.06],[215.21,42.49],[215.22,29.02],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044876588,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,46.69],[215.21,42.49],[215.22,30.13],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044876599,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.87],[215.2,46.69],[215.21,42.49],[215.22,30.13],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876755,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,17.86],[215.2,45.06],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044876815,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,46.67],[215.21,42.49],[215.22,30.13],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877004,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,45.06],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877053,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,48.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.09],[215.21,42.49],[215.22,30.26],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877243,[[215.18,66.69],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,45.06],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877305,[[215.18,66.59],[215.17,70.47],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.11],[215.21,42.49],[215.22,30.25],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877455,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.11],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877498,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,45.06],[215.21,42.49],[215.22,30.2],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877563,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.01],[215.21,42.49],[215.22,30.2],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877730,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.01],[215.21,42.49],[215.22,30.21],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877741,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,45.06],[215.21,42.49],[215.22,30.21],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877811,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.03],[215.21,42.49],[215.22,30.21],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877929,[[215.18,67.29],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.03],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044877988,[[215.18,67.32],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.03],[215.21,42.49],[215.22,30.21],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878043,[[215.18,67.32],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,45.06],[215.21,42.49],[215.22,30.21],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878108,[[215.18,67.18],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.2],[215.21,42.49],[215.22,30.21],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044878155,[[215.18,67.18],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.2],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878205,[[215.18,67.18],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.2],[215.21,42.49],[215.22,30.19],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878280,[[215.18,67.18],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,45.06],[215.21,42.49],[215.22,30.19],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878381,[[215.18,67.18],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.15],[215.21,42.49],[215.22,29.02],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878403,[[215.18,67.18],[215.17,69.77],[215.16,57.62],[215.15,38.83],[215.14,23.12]],[[215.19,20.04],[215.2,47.15],[215.21,42.49],[215.22,30.21],[215.23,49.4]]]
["binance-futures","BNBUSDT",1694044878501,[[215.18,11.2],[215.17,55.78],[215.16,57.62],[215.15,38.83],[215.14,23.09]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,30.21],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044878540,[[215.18,11.2],[215.17,50.0],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,30.21],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044878604,[[215.18,11.2],[215.17,51.87],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,29.02],[215.23,57.35]]]
["binance-futures","BNBUSDT",1694044878656,[[215.18,11.2],[215.17,51.87],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,30.68],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044878726,[[215.18,10.69],[215.17,51.87],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,24.87],[215.2,47.15],[215.21,42.49],[215.22,30.68],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044878780,[[215.18,10.69],[215.17,50.0],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,24.87],[215.2,47.15],[215.21,42.49],[215.22,30.68],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044878830,[[215.18,10.69],[215.17,52.04],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,29.02],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044878876,[[215.18,10.69],[215.17,52.04],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,30.61],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879067,[[215.18,10.69],[215.17,50.0],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.75],[215.2,47.15],[215.21,42.49],[215.22,29.02],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879128,[[215.18,13.02],[215.17,51.69],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,24.87],[215.2,47.15],[215.21,42.49],[215.22,30.62],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879141,[[215.18,13.02],[215.17,51.69],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,24.87],[215.2,47.15],[215.21,42.49],[215.22,30.62],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879279,[[215.18,13.02],[215.17,51.69],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,24.87],[215.2,45.84],[215.21,42.49],[215.22,29.02],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879303,[[215.18,13.02],[215.17,50.0],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,24.87],[215.2,45.84],[215.21,42.49],[215.22,30.52],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879363,[[215.18,13.02],[215.17,52.52],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,23.45],[215.2,45.84],[215.21,42.49],[215.22,30.52],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879451,[[215.18,13.6],[215.17,51.94],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,23.45],[215.2,45.84],[215.21,42.49],[215.22,30.52],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879545,[[215.18,13.6],[215.17,51.94],[215.16,55.42],[215.15,38.84],[215.14,22.88]],[[215.19,24.76],[215.2,45.84],[215.21,42.49],[215.22,30.49],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879580,[[215.18,13.6],[215.17,49.42],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,24.76],[215.2,45.84],[215.21,42.49],[215.22,30.49],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879634,[[215.18,13.6],[215.17,52.1],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,24.76],[215.2,45.84],[215.21,42.49],[215.22,30.49],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879755,[[215.18,13.6],[215.17,52.1],[215.16,55.42],[215.15,38.84],[215.14,22.88]],[[215.19,24.76],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879830,[[215.18,11.11],[215.17,49.42],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,35.64],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879888,[[215.18,11.11],[215.17,51.97],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,35.64],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879904,[[215.18,11.11],[215.17,51.97],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,36.48],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044879973,[[215.18,11.11],[215.17,51.97],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,36.48],[215.2,45.84],[215.21,42.49],[215.22,30.69],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044880054,[[215.18,11.11],[215.17,49.42],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,36.48],[215.2,45.84],[215.21,42.49],[215.22,30.69],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044880097,[[215.18,11.34],[215.17,51.62],[215.16,55.42],[215.15,38.83],[215.14,22.88]],[[215.19,36.48],[215.2,45.84],[215.21,42.49],[215.22,30.69],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044880219,[[215.18,14.01],[215.17,51.62],[215.16,55.42],[215.15,38.43],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.67],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880231,[[215.18,14.01],[215.17,51.62],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.67],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044880311,[[215.18,14.01],[215.17,49.42],[215.16,55.42],[215.15,39.24],[215.14,32.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.67],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880362,[[215.18,14.01],[215.17,52.06],[215.16,55.42],[215.15,39.24],[215.14,32.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.67],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880434,[[215.18,14.37],[215.17,52.06],[215.16,55.42],[215.15,38.84],[215.14,32.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880461,[[215.18,14.37],[215.17,52.06],[215.16,55.42],[215.15,39.24],[215.14,32.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880564,[[215.18,14.37],[215.17,49.42],[215.16,55.42],[215.15,39.24],[215.14,32.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880609,[[215.18,14.73],[215.17,52.01],[215.16,55.42],[215.15,39.24],[215.14,32.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880677,[[215.18,14.73],[215.17,52.01],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880754,[[215.18,15.09],[215.17,52.01],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880787,[[215.18,15.09],[215.17,49.42],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.47],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880886,[[215.18,16.25],[215.17,52.0],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,29.02],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044880941,[[215.18,16.43],[215.17,52.0],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044881020,[[215.18,17.23],[215.17,52.0],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,25.6],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881101,[[215.18,18.04],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,45.84],[215.21,42.49],[215.22,30.48],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881152,[[215.18,18.22],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,45.84],[215.21,42.49],[215.22,30.46],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881255,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,43.75],[215.21,42.49],[215.22,30.46],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881310,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,18.59],[215.2,46.61],[215.21,42.49],[215.22,30.46],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881354,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,38.84],[215.14,22.88]],[[215.19,20.77],[215.2,46.61],[215.21,42.49],[215.22,30.45],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881380,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,46.61],[215.21,42.49],[215.22,30.45],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881479,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,43.75],[215.21,42.49],[215.22,30.45],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881580,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,46.62],[215.21,42.49],[215.22,29.02],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881630,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,46.62],[215.21,42.49],[215.22,30.46],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881804,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.77],[215.2,43.75],[215.21,42.49],[215.22,29.02],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044881859,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,46.61],[215.21,42.49],[215.22,30.46],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044882054,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,38.84],[215.14,22.88]],[[215.19,20.74],[215.2,43.75],[215.21,42.49],[215.22,30.46],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882065,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,46.6],[215.21,42.49],[215.22,30.46],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882255,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,46.6],[215.21,42.49],[215.22,29.02],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882305,[[215.18,18.12],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,43.75],[215.21,42.49],[215.22,30.45],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882381,[[215.18,18.05],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,46.52],[215.21,42.49],[215.22,30.45],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882505,[[215.18,18.05],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,46.52],[215.21,42.49],[215.22,30.47],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882587,[[215.18,18.05],[215.17,52.11],[215.16,55.42],[215.15,39.24],[215.14,22.88]],[[215.19,20.74],[215.2,43.75],[215.21,42.49],[215.22,30.47],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044882646,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,46.55],[215.21,42.49],[215.22,30.47],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044882658,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,46.55],[215.21,42.49],[215.22,30.19],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044882762,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,46.55],[215.21,42.49],[215.22,30.04],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044882846,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,43.75],[215.21,42.49],[215.22,30.04],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044882865,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,45.76],[215.21,42.49],[215.22,30.04],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044882955,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,45.76],[215.21,42.49],[215.22,30.04],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883080,[[215.18,74.89],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,43.75],[215.21,42.49],[215.22,30.04],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883141,[[215.18,74.65],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,18.56],[215.2,45.79],[215.21,42.49],[215.22,30.04],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044883179,[[215.18,74.65],[215.17,24.23],[215.16,20.65],[215.15,38.84],[215.14,32.88]],[[215.19,20.74],[215.2,45.79],[215.21,42.49],[215.22,29.94],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883202,[[215.18,74.65],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,45.79],[215.21,42.49],[215.22,29.94],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883349,[[215.18,74.65],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,20.74],[215.2,43.42],[215.21,42.49],[215.22,29.94],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883405,[[215.18,74.65],[215.17,24.23],[215.16,20.65],[215.15,38.84],[215.14,32.88]],[[215.19,20.74],[215.2,45.36],[215.21,42.49],[215.22,28.74],[215.23,97.11]]]
["binance-futures","BNBUSDT",1694044883461,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,38.84],[215.14,33.28]],[[215.19,20.74],[215.2,45.36],[215.21,42.49],[215.22,28.74],[215.23,97.11]]]
["binance-futures","BNBUSDT",1694044883599,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,38.84],[215.14,33.28]],[[215.19,20.74],[215.2,43.42],[215.21,42.49],[215.22,28.74],[215.23,97.11]]]
["binance-futures","BNBUSDT",1694044883654,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.07],[215.2,45.51],[215.21,42.49],[215.22,30.07],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883676,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.07],[215.2,45.51],[215.21,42.49],[215.22,30.4],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883854,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.07],[215.2,43.42],[215.21,42.49],[215.22,30.4],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044883890,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.07],[215.2,45.5],[215.21,42.49],[215.22,30.4],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884074,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.07],[215.2,45.5],[215.21,42.49],[215.22,29.07],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884105,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.1],[215.2,43.42],[215.21,42.49],[215.22,30.39],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884156,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.1],[215.2,45.53],[215.21,42.49],[215.22,30.39],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884235,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.28],[215.2,45.53],[215.21,42.49],[215.22,30.39],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884355,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,38.84],[215.14,33.28]],[[215.19,21.28],[215.2,43.42],[215.21,42.49],[215.22,30.42],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884365,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,38.84],[215.14,33.28]],[[215.19,21.28],[215.2,45.74],[215.21,42.49],[215.22,30.42],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884580,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.28],[215.2,43.42],[215.21,42.49],[215.22,30.45],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884593,[[215.18,74.69],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.28],[215.2,45.75],[215.21,42.49],[215.22,30.45],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884706,[[215.18,68.73],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,32.16],[215.2,45.75],[215.21,42.49],[215.22,30.45],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884728,[[215.18,54.77],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,32.16],[215.2,45.75],[215.21,42.49],[215.22,30.45],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884805,[[215.18,54.77],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,43.42],[215.21,42.49],[215.22,30.52],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884856,[[215.18,54.77],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,46.25],[215.21,42.49],[215.22,30.52],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044884981,[[215.18,54.72],[215.17,24.23],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,46.25],[215.21,42.49],[215.22,29.07],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044885047,[[215.18,54.99],[215.17,23.96],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,43.42],[215.21,42.49],[215.22,30.51],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044885064,[[215.18,54.99],[215.17,23.96],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,46.1],[215.21,42.49],[215.22,30.51],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044885172,[[215.18,54.99],[215.17,23.96],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,19.1],[215.2,46.1],[215.21,42.49],[215.22,30.51],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044885230,[[215.18,54.99],[215.17,23.96],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,46.1],[215.21,42.49],[215.22,30.5],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044885324,[[215.18,54.99],[215.17,23.96],[215.16,20.65],[215.15,39.24],[215.14,32.88]],[[215.19,21.28],[215.2,43.42],[215.21,42.49],[215.22,30.5],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044885388,[[215.18,54.99],[215.17,23.96],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,21.28],[215.2,46.05],[215.21,42.49],[215.22,30.5],[215.23,103.82]]]
["binance-futures","BNBUSDT",1694044885431,[[215.18,55.17],[215.17,23.78],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,20.27],[215.2,46.05],[215.21,42.49],[215.22,29.07],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044885452,[[215.18,55.66],[215.17,23.78],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,20.27],[215.2,46.05],[215.21,42.49],[215.22,30.5],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044885564,[[215.18,55.84],[215.17,23.6],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,20.32],[215.2,43.42],[215.21,42.49],[215.22,30.5],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044885590,[[215.18,55.84],[215.17,23.6],[215.16,20.65],[215.15,39.24],[215.14,22.88]],[[215.19,20.32],[215.2,45.91],[215.21,42.49],[215.22,30.5],[215.23,95.87]]]
["binance-futures","BNBUSDT",1694044885702,[[215.17,4.97],[215.16,20.65],[215.15,39.24],[215.14,21.31]],[[215.18,72.81],[215.19,16.13],[215.2,45.88],[215.21,42.49],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044885756,[[215.17,7.53],[215.16,20.68],[215.15,38.83],[215.14,21.31],[215.12,31.71]],[[215.18,72.99],[215.19,18.54],[215.2,45.88],[215.21,42.49],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044885779,[[215.17,7.53],[215.16,20.68],[215.15,38.83],[215.14,21.31],[215.12,31.71]],[[215.18,72.99],[215.19,32.15],[215.2,32.27],[215.21,42.49],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044885835,[[215.17,7.47],[215.16,20.99],[215.15,38.83],[215.14,21.31],[215.12,31.71]],[[215.18,72.99],[215.19,32.15],[215.2,32.27],[215.21,42.49],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044885939,[[215.17,7.58],[215.16,20.99],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,73.03],[215.19,32.1],[215.2,32.27],[215.21,42.49],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044885977,[[215.17,7.58],[215.16,20.99],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,73.03],[215.19,32.0],[215.2,32.27],[215.21,42.49],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044886051,[[215.17,7.58],[215.16,20.68],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,75.21],[215.19,29.82],[215.2,32.27],[215.21,50.44],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044886105,[[215.17,7.58],[215.16,21.39],[215.15,38.43],[215.14,21.31],[215.12,41.71]],[[215.18,75.23],[215.19,29.79],[215.2,32.27],[215.21,42.49],[215.22,33.21]]]
["binance-futures","BNBUSDT",1694044886163,[[215.17,7.58],[215.16,21.39],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,75.23],[215.19,36.76],[215.2,25.3],[215.21,50.44],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044886330,[[215.17,7.48],[215.16,20.68],[215.15,38.43],[215.14,21.31],[215.12,31.71]],[[215.18,75.23],[215.19,36.76],[215.2,25.3],[215.21,50.44],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044886367,[[215.17,7.48],[215.16,21.55],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,75.23],[215.19,36.76],[215.2,25.3],[215.21,50.44],[215.22,25.26]]]
["binance-futures","BNBUSDT",1694044886443,[[215.17,7.48],[215.16,21.55],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,75.23],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.21]]]
["binance-futures","BNBUSDT",1694044886603,[[215.17,7.48],[215.16,20.68],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,75.23],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044886652,[[215.17,7.48],[215.16,21.97],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,75.23],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044886780,[[215.17,7.48],[215.16,21.97],[215.15,38.43],[215.14,21.31],[215.12,31.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044886839,[[215.17,7.48],[215.16,20.68],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044886893,[[215.17,7.48],[215.16,22.02],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887006,[[215.17,7.48],[215.16,22.02],[215.15,38.43],[215.14,21.31],[215.12,41.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,50.44],[215.22,25.67]]]
["binance-futures","BNBUSDT",1694044887078,[[215.17,7.48],[215.16,20.68],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887091,[[215.17,7.48],[215.16,22.07],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887230,[[215.17,7.48],[215.16,22.07],[215.15,38.43],[215.14,21.31],[215.12,31.71]],[[215.18,74.68],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887284,[[215.17,7.38],[215.16,22.07],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887303,[[215.17,7.38],[215.16,20.68],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887415,[[215.17,7.38],[215.16,22.17],[215.15,38.43],[215.14,21.71],[215.12,31.71]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887479,[[215.17,7.38],[215.16,22.17],[215.15,38.43],[215.14,21.31],[215.13,30.58]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887579,[[215.17,7.38],[215.16,20.68],[215.15,38.43],[215.14,21.31],[215.13,30.58]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887619,[[215.17,7.38],[215.16,22.28],[215.15,38.43],[215.14,21.31],[215.13,30.58]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887707,[[215.17,7.38],[215.16,22.28],[215.15,38.43],[215.14,21.31],[215.13,30.58]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887861,[[215.17,7.38],[215.16,20.68],[215.15,38.43],[215.14,21.31],[215.13,30.58]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887929,[[215.17,7.38],[215.16,22.01],[215.15,38.43],[215.14,21.31],[215.13,30.18]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044887944,[[215.17,7.38],[215.16,22.01],[215.15,38.43],[215.14,21.71],[215.13,30.18]],[[215.18,74.71],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.62]]]
["binance-futures","BNBUSDT",1694044888117,[[215.17,12.24],[215.16,20.68],[215.15,38.43],[215.14,21.71],[215.13,30.18]],[[215.18,72.15],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,25.67]]]
["binance-futures","BNBUSDT",1694044888159,[[215.17,12.24],[215.16,22.08],[215.15,38.43],[215.14,21.72],[215.13,32.5]],[[215.18,72.23],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888205,[[215.17,12.24],[215.16,22.08],[215.15,38.43],[215.14,22.12],[215.13,32.5]],[[215.18,72.23],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888228,[[215.17,12.24],[215.16,22.08],[215.15,38.43],[215.14,22.12],[215.13,32.5]],[[215.18,72.57],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888330,[[215.17,12.24],[215.16,20.68],[215.15,38.43],[215.14,22.12],[215.13,32.5]],[[215.18,72.57],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888402,[[215.17,12.24],[215.16,22.63],[215.15,38.43],[215.14,21.72],[215.13,32.5]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.19],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888451,[[215.17,12.24],[215.16,22.63],[215.15,38.43],[215.14,22.12],[215.13,32.5]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.19],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888570,[[215.17,12.24],[215.16,20.68],[215.15,38.43],[215.14,22.12],[215.13,32.5]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.19],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888629,[[215.17,12.24],[215.16,22.65],[215.15,38.43],[215.14,22.12],[215.13,32.5]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.23],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888695,[[215.17,12.24],[215.16,22.65],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.23],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888879,[[215.17,12.24],[215.16,20.68],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.25],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044888927,[[215.17,12.24],[215.16,22.49],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,52.2],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044889005,[[215.17,12.24],[215.16,22.49],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.25],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889105,[[215.17,12.24],[215.16,20.68],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.32],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889117,[[215.17,12.24],[215.16,22.44],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.32],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889223,[[215.17,12.24],[215.16,22.44],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,73.32],[215.19,36.76],[215.2,25.3],[215.21,44.32],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889305,[[215.17,12.24],[215.16,22.44],[215.15,38.43],[215.14,17.07],[215.13,37.55]],[[215.18,71.93],[215.19,36.76],[215.2,25.3],[215.21,44.24],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889332,[[215.17,12.24],[215.16,20.68],[215.15,38.43],[215.14,17.07],[215.13,37.55]],[[215.18,71.93],[215.19,36.76],[215.2,25.3],[215.21,44.24],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889413,[[215.17,12.92],[215.16,22.49],[215.15,38.43],[215.14,17.07],[215.13,37.55]],[[215.18,71.93],[215.19,36.76],[215.2,25.3],[215.21,44.24],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889541,[[215.17,12.92],[215.16,22.49],[215.15,38.43],[215.14,17.07],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889604,[[215.17,12.92],[215.16,20.68],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889615,[[215.17,12.92],[215.16,22.72],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.12],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889778,[[215.17,12.92],[215.16,22.72],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.17],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889829,[[215.17,12.76],[215.16,20.68],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.17],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889929,[[215.17,12.76],[215.16,22.64],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.17],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044889983,[[215.17,12.76],[215.16,22.64],[215.15,38.43],[215.14,17.07],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.48]]]
["binance-futures","BNBUSDT",1694044889993,[[215.17,12.76],[215.16,22.64],[215.15,38.43],[215.14,17.07],[215.13,37.55]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.48]]]
["binance-futures","BNBUSDT",1694044890107,[[215.17,12.76],[215.16,20.68],[215.15,38.43],[215.14,17.07],[215.13,37.55]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.48]]]
["binance-futures","BNBUSDT",1694044890158,[[215.17,12.8],[215.16,22.77],[215.15,38.43],[215.14,17.07],[215.13,37.55]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,42.49],[215.22,33.48]]]
["binance-futures","BNBUSDT",1694044890256,[[215.17,12.8],[215.16,22.77],[215.15,38.43],[215.14,17.07],[215.13,37.15]],[[215.18,69.78],[215.19,36.76],[215.2,25.3],[215.21,52.12],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890269,[[215.17,12.8],[215.16,22.77],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.12],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890342,[[215.17,12.02],[215.16,20.68],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.12],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890378,[[215.17,12.02],[215.16,22.89],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.12],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890479,[[215.17,12.02],[215.16,22.89],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.26],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890580,[[215.17,12.02],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.26],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890656,[[215.17,12.02],[215.16,22.89],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,50.44],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890680,[[215.17,12.02],[215.16,22.89],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.29],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890830,[[215.17,12.02],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.29],[215.22,23.82]]]
["binance-futures","BNBUSDT",1694044890935,[[215.17,12.02],[215.16,22.78],[215.15,38.43],[215.14,16.66],[215.13,37.55]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.34],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044891005,[[215.17,12.02],[215.16,22.78],[215.15,38.43],[215.14,16.66],[215.13,37.55]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,44.34],[215.22,31.77]]]
["binance-futures","BNBUSDT",1694044891059,[[215.17,7.02],[215.16,22.78],[215.15,38.43],[215.14,16.66],[215.13,37.55]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,52.29],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891105,[[215.17,7.02],[215.16,20.68],[215.15,38.43],[215.14,16.66],[215.13,37.15]],[[215.18,71.96],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891158,[[215.17,7.02],[215.16,22.1],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891227,[[215.17,6.92],[215.16,22.1],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891360,[[215.17,6.92],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891436,[[215.17,6.92],[215.16,22.15],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891605,[[215.17,6.92],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891682,[[215.17,6.92],[215.16,22.26],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891855,[[215.17,6.92],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891928,[[215.17,6.92],[215.16,22.05],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.92],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044891950,[[215.17,6.92],[215.16,22.05],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044892112,[[215.17,6.92],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.97],[215.19,36.76],[215.2,25.3],[215.21,48.98],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044892152,[[215.17,6.92],[215.16,22.05],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,71.91],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044892220,[[215.17,6.92],[215.16,22.05],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,72.1],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044892330,[[215.17,6.92],[215.16,20.68],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,72.1],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044892390,[[215.17,6.92],[215.16,22.12],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,72.1],[215.19,36.76],[215.2,25.3],[215.21,56.93],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044892493,[[215.17,6.92],[215.16,22.12],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,72.1],[215.19,36.76],[215.2,25.3],[215.21,48.98],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892554,[[215.17,6.92],[215.16,22.12],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,72.13],[215.19,36.76],[215.2,25.3],[215.21,48.98],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892565,[[215.17,6.92],[215.16,21.97],[215.15,38.43],[215.14,17.06],[215.13,37.15]],[[215.18,72.13],[215.19,36.76],[215.2,25.3],[215.21,48.98],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892649,[[215.17,26.69],[215.16,21.97],[215.15,38.43],[215.14,21.89],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.98],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892700,[[215.17,26.69],[215.16,21.97],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.65],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892780,[[215.17,26.69],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.65],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892837,[[215.17,26.69],[215.16,23.39],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.65],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044892930,[[215.17,26.69],[215.16,23.39],[215.15,38.43],[215.14,21.9],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.66],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893004,[[215.17,26.69],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.66],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893055,[[215.17,26.69],[215.16,23.35],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.66],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893155,[[215.17,26.69],[215.16,23.35],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.62],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893229,[[215.17,26.69],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.62],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893290,[[215.17,26.69],[215.16,23.35],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.62],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893404,[[215.17,26.69],[215.16,23.35],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.63],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893444,[[215.17,27.26],[215.16,23.35],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.63],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893504,[[215.17,27.26],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.63],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893609,[[215.17,27.26],[215.16,23.3],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,47.13],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893654,[[215.17,27.26],[215.16,23.3],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.86],[215.19,31.93],[215.2,25.3],[215.21,48.68],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893762,[[215.17,27.26],[215.16,23.3],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.85],[215.19,31.93],[215.2,25.3],[215.21,48.68],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893774,[[215.17,27.26],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.85],[215.19,31.93],[215.2,25.3],[215.21,48.68],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044893879,[[215.17,27.26],[215.16,23.48],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.85],[215.19,31.93],[215.2,25.3],[215.21,48.63],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894091,[[215.17,27.7],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.85],[215.19,31.93],[215.2,25.3],[215.21,48.66],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894165,[[215.17,27.7],[215.16,23.26],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.85],[215.19,31.93],[215.2,25.3],[215.21,48.66],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894175,[[215.17,27.7],[215.16,23.26],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,31.93],[215.2,25.3],[215.21,48.66],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894332,[[215.17,27.7],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,31.93],[215.2,25.3],[215.21,48.61],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894341,[[215.17,27.7],[215.16,23.28],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,31.93],[215.2,25.3],[215.21,48.61],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894568,[[215.17,27.7],[215.16,20.68],[215.15,38.43],[215.14,21.9],[215.13,37.15]],[[215.18,46.88],[215.19,31.93],[215.2,25.3],[215.21,48.65],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894628,[[215.17,27.44],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,31.93],[215.2,25.3],[215.21,48.65],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894681,[[215.17,27.44],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,31.93],[215.2,25.3],[215.21,48.65],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894780,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,44.7],[215.19,31.93],[215.2,22.81],[215.21,47.13],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044894806,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,33.51],[215.2,22.81],[215.21,48.57],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044895055,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,30.62],[215.2,22.81],[215.21,48.64],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895094,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,33.5],[215.2,22.81],[215.21,48.64],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044895138,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.88],[215.19,33.5],[215.2,24.12],[215.21,48.64],[215.22,27.13]]]
["binance-futures","BNBUSDT",1694044895297,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,21.9],[215.13,37.15]],[[215.18,46.87],[215.19,30.62],[215.2,24.12],[215.21,48.6],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895343,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.87],[215.19,33.47],[215.2,24.12],[215.21,48.6],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895397,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.1],[215.19,33.47],[215.2,24.12],[215.21,48.6],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895505,[[215.17,27.77],[215.16,23.25],[215.15,38.43],[215.14,21.9],[215.13,37.15]],[[215.18,46.1],[215.19,27.19],[215.2,24.12],[215.21,48.61],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895581,[[215.17,27.77],[215.16,20.68],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.1],[215.19,24.34],[215.2,24.12],[215.21,48.61],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895614,[[215.17,27.77],[215.16,23.53],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.1],[215.19,27.3],[215.2,24.12],[215.21,48.61],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895731,[[215.17,27.77],[215.16,23.53],[215.15,38.43],[215.14,21.9],[215.13,37.15]],[[215.18,46.1],[215.19,27.3],[215.2,24.12],[215.21,48.62],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895803,[[215.17,27.77],[215.16,23.53],[215.15,38.43],[215.14,22.3],[215.13,37.15]],[[215.18,46.1],[215.19,27.3],[215.2,24.12],[215.21,48.62],[215.22,19.18]]]
["binance-futures","BNBUSDT",1694044895855,[[215.16,13.39],[215.15,38.43],[215.14,17.47],[215.13,37.15]],[[215.17,35.27],[215.18,44.47],[215.19,24.31],[215.2,24.12],[215.21,48.65]]]
["binance-futures","BNBUSDT",1694044895906,[[215.16,13.39],[215.15,38.46],[215.14,17.06],[215.13,37.15],[215.11,56.51]],[[215.17,35.98],[215.18,47.45],[215.19,23.47],[215.2,23.22],[215.21,48.65]]]
["binance-futures","BNBUSDT",1694044895958,[[215.16,13.39],[215.15,38.46],[215.14,17.06],[215.13,37.15],[215.11,56.51]],[[215.17,40.63],[215.18,61.06],[215.19,9.86],[215.2,23.22],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044896013,[[215.16,13.39],[215.15,38.46],[215.14,16.66],[215.13,37.15],[215.12,28.4]],[[215.17,41.08],[215.18,60.71],[215.19,14.69],[215.2,23.22],[215.21,48.97]]]
["binance-futures","BNBUSDT",1694044896065,[[215.16,10.6],[215.15,38.46],[215.14,16.66],[215.13,37.15],[215.12,28.4]],[[215.17,41.14],[215.18,66.87],[215.19,7.72],[215.2,23.22],[215.21,56.92]]]
["binance-futures","BNBUSDT",1694044896110,[[215.16,10.6],[215.15,40.1],[215.14,16.66],[215.13,37.15],[215.12,28.4]],[[215.17,41.92],[215.18,66.84],[215.19,7.72],[215.2,23.22],[215.21,48.97]]]
["binance-futures","BNBUSDT",1694044896168,[[215.16,10.6],[215.15,40.1],[215.14,16.66],[215.13,37.15],[215.12,28.4]],[[215.17,41.95],[215.18,66.81],[215.19,7.72],[215.2,23.22],[215.21,48.97]]]
["binance-futures","BNBUSDT",1694044896212,[[215.16,10.7],[215.15,40.1],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.13],[215.18,64.53],[215.19,7.72],[215.2,23.22],[215.21,48.97]]]
["binance-futures","BNBUSDT",1694044896292,[[215.16,12.93],[215.15,38.46],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.45],[215.18,64.2],[215.19,7.72],[215.2,23.22],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044896314,[[215.16,12.93],[215.15,39.88],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.45],[215.18,64.2],[215.19,7.72],[215.2,23.22],[215.21,56.98]]]
["binance-futures","BNBUSDT",1694044896423,[[215.16,12.93],[215.15,39.88],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.45],[215.18,64.2],[215.19,7.72],[215.2,23.22],[215.21,49.03]]]
["binance-futures","BNBUSDT",1694044896459,[[215.16,12.93],[215.15,39.88],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.45],[215.18,64.15],[215.19,7.77],[215.2,23.22],[215.21,49.03]]]
["binance-futures","BNBUSDT",1694044896579,[[215.16,12.93],[215.15,38.46],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.45],[215.18,64.15],[215.19,7.77],[215.2,25.0],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044896640,[[215.16,12.93],[215.15,40.48],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,44.45],[215.18,64.15],[215.19,7.77],[215.2,25.0],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044896766,[[215.16,12.93],[215.15,40.48],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,23.22],[215.21,48.94]]]
["binance-futures","BNBUSDT",1694044896810,[[215.16,12.93],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,23.22],[215.21,48.94]]]
["binance-futures","BNBUSDT",1694044896894,[[215.16,12.93],[215.15,40.73],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,23.22],[215.21,48.94]]]
["binance-futures","BNBUSDT",1694044897012,[[215.16,12.93],[215.15,40.73],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.04],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897086,[[215.16,12.93],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.04],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897148,[[215.16,12.93],[215.15,40.26],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.04],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897189,[[215.16,12.93],[215.15,40.26],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897282,[[215.16,12.83],[215.15,40.26],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897330,[[215.16,12.83],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897429,[[215.16,12.83],[215.15,40.34],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.03],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897598,[[215.16,12.83],[215.15,40.34],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.03],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897630,[[215.16,12.83],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.02],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897669,[[215.16,12.83],[215.15,40.34],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,25.02],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897854,[[215.16,12.83],[215.15,40.34],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,7.77],[215.2,23.22],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897879,[[215.16,12.83],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,8.78],[215.2,25.05],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044897963,[[215.16,12.83],[215.15,40.65],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,8.78],[215.2,25.05],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898055,[[215.16,12.83],[215.15,40.65],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,8.78],[215.2,23.22],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898075,[[215.16,12.83],[215.15,40.65],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,8.78],[215.2,25.01],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898162,[[215.16,10.36],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,8.78],[215.2,25.01],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898190,[[215.16,10.36],[215.15,40.87],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,39.08],[215.18,64.15],[215.19,8.78],[215.2,25.01],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898306,[[215.16,10.36],[215.15,40.87],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,39.07],[215.18,64.15],[215.19,8.78],[215.2,25.05],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898362,[[215.16,10.36],[215.15,40.87],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.78],[215.2,25.05],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898399,[[215.16,10.36],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.45],[215.2,25.05],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898458,[[215.16,10.36],[215.15,40.82],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.45],[215.2,25.05],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898555,[[215.16,10.36],[215.15,40.82],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.45],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898589,[[215.16,10.36],[215.15,40.82],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.45],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898683,[[215.16,10.36],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.4],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898721,[[215.16,10.36],[215.15,40.88],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.73],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898803,[[215.16,10.36],[215.15,40.88],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.73],[215.2,24.99],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044898979,[[215.16,10.36],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.42],[215.18,64.15],[215.19,8.73],[215.2,23.22],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044899009,[[215.16,12.69],[215.15,40.77],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.72],[215.18,64.15],[215.19,8.73],[215.2,25.01],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044899083,[[215.16,12.69],[215.15,40.77],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.71],[215.18,64.15],[215.19,8.73],[215.2,25.01],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044899241,[[215.16,12.69],[215.15,38.46],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,28.67],[215.18,64.15],[215.19,8.73],[215.2,24.79],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044899295,[[215.16,12.69],[215.15,41.07],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.36],[215.18,64.15],[215.19,8.73],[215.2,24.79],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044899303,[[215.16,12.69],[215.15,41.07],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.79],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044899505,[[215.16,12.69],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.83],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044899517,[[215.16,12.69],[215.15,40.89],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.83],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044899736,[[215.16,12.69],[215.15,38.46],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.83],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044899803,[[215.16,12.69],[215.15,40.96],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.83],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044899818,[[215.16,12.53],[215.15,40.96],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.83],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044899955,[[215.16,12.53],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.89],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900015,[[215.16,12.53],[215.15,40.79],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.66],[215.18,64.15],[215.19,8.73],[215.2,24.89],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044900101,[[215.16,12.53],[215.15,40.79],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.74],[215.18,64.15],[215.19,8.73],[215.2,24.89],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044900205,[[215.16,12.53],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,24.82],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044900242,[[215.16,12.2],[215.15,41.22],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,24.82],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044900395,[[215.16,12.2],[215.15,41.22],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,23.22],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044900427,[[215.16,12.2],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,24.86],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900459,[[215.16,12.2],[215.15,41.2],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,24.86],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900654,[[215.16,12.2],[215.15,41.2],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,24.86],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900667,[[215.16,12.2],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.73],[215.18,64.15],[215.19,8.73],[215.2,24.86],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900777,[[215.16,12.2],[215.15,41.23],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.8],[215.18,64.15],[215.19,8.73],[215.2,24.86],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900905,[[215.16,12.2],[215.15,41.23],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.8],[215.18,64.15],[215.19,8.73],[215.2,24.91],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044900954,[[215.16,12.2],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.8],[215.18,64.15],[215.19,8.73],[215.2,24.91],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901005,[[215.16,12.2],[215.15,41.11],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,28.8],[215.18,64.15],[215.19,8.73],[215.2,24.91],[215.21,55.11]]]
["binance-futures","BNBUSDT",1694044901104,[[215.16,12.2],[215.15,41.11],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,26.62],[215.18,64.15],[215.19,8.73],[215.2,24.87],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901159,[[215.16,12.2],[215.15,41.11],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.87],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901204,[[215.16,12.1],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.87],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901244,[[215.16,12.1],[215.15,41.28],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.87],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901329,[[215.16,12.1],[215.15,41.28],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.77],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901366,[[215.16,12.1],[215.15,41.28],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.77],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901492,[[215.16,12.74],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.77],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901560,[[215.16,12.74],[215.15,41.24],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.76],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901781,[[215.16,12.74],[215.15,38.46],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.75],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044901827,[[215.16,12.74],[215.15,41.29],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,23.57],[215.18,61.82],[215.19,8.73],[215.2,24.75],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902053,[[215.16,12.74],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,38.0]],[[215.17,24.74],[215.18,61.82],[215.19,8.73],[215.2,24.79],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902084,[[215.16,10.41],[215.15,41.19],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,35.62],[215.18,50.94],[215.19,8.73],[215.2,24.79],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902136,[[215.16,10.41],[215.15,41.19],[215.14,16.66],[215.13,37.91],[215.12,38.0]],[[215.17,35.62],[215.18,50.94],[215.19,8.73],[215.2,24.79],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902260,[[215.16,10.41],[215.15,41.19],[215.14,16.66],[215.13,37.51],[215.12,38.0]],[[215.17,35.62],[215.18,50.94],[215.19,8.73],[215.2,24.98],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902314,[[215.16,10.41],[215.15,38.46],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,35.62],[215.18,50.94],[215.19,8.73],[215.2,24.98],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902362,[[215.16,12.86],[215.15,40.91],[215.14,20.79],[215.13,37.55],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.98],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902417,[[215.16,12.86],[215.15,40.91],[215.14,20.79],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.98],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902507,[[215.16,12.86],[215.15,40.91],[215.14,20.79],[215.13,37.56],[215.12,28.0]],[[215.17,22.56],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902555,[[215.16,12.86],[215.15,38.46],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902608,[[215.16,12.86],[215.15,41.16],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902754,[[215.16,12.86],[215.15,41.16],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.75],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902780,[[215.16,12.86],[215.15,38.46],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.75],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902888,[[215.16,12.86],[215.15,41.14],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.75],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902930,[[215.16,12.86],[215.15,41.14],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,23.22],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044902954,[[215.16,12.86],[215.15,41.14],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044903033,[[215.16,12.86],[215.15,41.14],[215.14,16.66],[215.13,37.96],[215.12,38.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044903073,[[215.16,12.86],[215.15,41.13],[215.14,16.66],[215.13,37.96],[215.12,38.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044903155,[[215.16,12.86],[215.15,41.13],[215.14,16.66],[215.13,37.96],[215.12,38.0]],[[215.17,24.74],[215.18,50.94],[215.19,8.73],[215.2,23.22],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044903229,[[215.16,12.86],[215.15,41.13],[215.14,16.66],[215.13,37.96],[215.12,38.0]],[[215.17,22.56],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044903295,[[215.16,8.35],[215.15,38.46],[215.14,16.66],[215.13,37.96],[215.12,28.0]],[[215.17,35.53],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,47.16]]]
["binance-futures","BNBUSDT",1694044903332,[[215.16,8.35],[215.15,41.04],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,35.53],[215.18,50.94],[215.19,8.73],[215.2,24.78],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903430,[[215.16,8.35],[215.15,41.04],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,35.53],[215.18,50.94],[215.19,8.73],[215.2,25.08],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903480,[[215.16,7.1],[215.15,41.04],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,35.53],[215.18,50.94],[215.19,8.73],[215.2,25.08],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903555,[[215.16,9.43],[215.15,38.46],[215.14,16.66],[215.13,37.55],[215.12,28.0]],[[215.17,34.76],[215.18,50.94],[215.19,8.73],[215.2,25.08],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903597,[[215.16,9.43],[215.15,40.59],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.76],[215.18,50.94],[215.19,8.73],[215.2,25.08],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903655,[[215.16,9.43],[215.15,40.59],[215.14,16.66],[215.13,37.51],[215.12,28.0]],[[215.17,34.76],[215.18,50.94],[215.19,8.73],[215.2,24.97],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903680,[[215.16,8.64],[215.15,40.59],[215.14,16.66],[215.13,37.91],[215.12,28.0]],[[215.17,34.76],[215.18,50.94],[215.19,8.73],[215.2,24.97],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044903812,[[215.15,57.67],[215.14,16.66],[215.13,35.59],[215.12,28.0]],[[215.16,56.78],[215.17,23.8],[215.18,50.38],[215.19,9.27],[215.2,24.97]]]
["binance-futures","BNBUSDT",1694044903871,[[215.15,57.75],[215.14,18.89],[215.13,35.23],[215.12,28.41],[215.04,46.6]],[[215.16,57.64],[215.17,23.74],[215.18,50.35],[215.19,9.6],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044903926,[[215.15,57.75],[215.14,18.92],[215.13,35.23],[215.12,28.41],[215.04,46.6]],[[215.16,57.64],[215.17,23.58],[215.18,51.37],[215.19,10.19],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044903979,[[215.15,57.75],[215.14,18.92],[215.13,35.23],[215.12,28.41],[215.04,46.6]],[[215.16,58.77],[215.17,22.64],[215.18,51.37],[215.19,10.19],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904031,[[215.15,57.68],[215.14,16.69],[215.13,35.23],[215.12,28.41],[215.11,71.76]],[[215.16,58.77],[215.17,36.13],[215.18,37.76],[215.19,10.19],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904092,[[215.15,57.96],[215.14,19.46],[215.13,35.23],[215.12,28.41],[215.11,71.76]],[[215.16,58.82],[215.17,36.08],[215.18,37.76],[215.19,10.19],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904138,[[215.15,57.96],[215.14,19.46],[215.13,34.83],[215.12,28.41],[215.11,71.76]],[[215.16,58.85],[215.17,43.02],[215.18,30.79],[215.19,10.2],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904157,[[215.15,57.96],[215.14,19.46],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,58.85],[215.17,43.02],[215.18,30.79],[215.19,10.2],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904302,[[215.15,57.96],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,46.15],[215.17,30.05],[215.18,30.79],[215.19,10.2],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904343,[[215.15,58.4],[215.14,19.44],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.94],[215.17,30.05],[215.18,27.84],[215.19,8.59],[215.2,24.76]]]
["binance-futures","BNBUSDT",1694044904428,[[215.15,58.4],[215.14,19.44],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,8.59],[215.2,24.76]]]
["binance-futures","BNBUSDT",1694044904547,[[215.15,57.16],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,61.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,8.59],[215.2,24.76]]]
["binance-futures","BNBUSDT",1694044904588,[[215.15,57.16],[215.14,19.49],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,10.09],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904829,[[215.15,57.16],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,10.12],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044904839,[[215.15,57.16],[215.14,19.59],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,10.12],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905056,[[215.15,57.34],[215.14,16.69],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905103,[[215.15,57.39],[215.14,19.53],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.94],[215.17,33.12],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905239,[[215.15,57.56],[215.14,19.53],[215.13,34.83],[215.12,28.41],[215.11,71.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,9.98],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905281,[[215.15,57.56],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,9.98],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905360,[[215.15,57.56],[215.14,19.56],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,9.98],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905395,[[215.15,57.74],[215.14,19.56],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,9.98],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905455,[[215.15,57.74],[215.14,19.56],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.05],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905523,[[215.15,57.74],[215.14,16.69],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.05],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905605,[[215.15,57.74],[215.14,19.49],[215.13,34.83],[215.12,38.81],[215.11,61.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.05],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905714,[[215.15,57.69],[215.14,19.49],[215.13,34.83],[215.12,28.41],[215.11,71.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.06],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905771,[[215.15,57.69],[215.14,19.49],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.06],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905791,[[215.15,57.69],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.06],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905852,[[215.15,57.85],[215.14,19.43],[215.13,34.83],[215.12,28.81],[215.11,71.76]],[[215.16,45.92],[215.17,33.12],[215.18,27.84],[215.19,10.06],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044905935,[[215.15,57.85],[215.14,19.43],[215.13,34.83],[215.12,28.41],[215.11,74.09]],[[215.16,44.95],[215.17,33.12],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906006,[[215.15,57.85],[215.14,19.43],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,44.95],[215.17,30.05],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906041,[[215.15,57.85],[215.14,19.43],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.95],[215.17,32.87],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906105,[[215.15,57.85],[215.14,16.69],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.95],[215.17,32.87],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906156,[[215.15,57.85],[215.14,19.41],[215.13,34.83],[215.12,38.41],[215.11,64.09]],[[215.16,44.95],[215.17,32.87],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906191,[[215.15,57.85],[215.14,19.41],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.99],[215.17,32.87],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906314,[[215.15,57.75],[215.14,19.41],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.99],[215.17,32.87],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906378,[[215.15,57.75],[215.14,16.69],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.94],[215.17,32.87],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906405,[[215.15,57.75],[215.14,19.37],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.98],[215.17,32.87],[215.18,27.84],[215.19,10.05],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906499,[[215.15,57.75],[215.14,19.37],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.95],[215.17,32.87],[215.18,27.84],[215.19,10.05],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906631,[[215.15,57.75],[215.14,16.69],[215.13,34.83],[215.12,38.41],[215.11,64.09]],[[215.16,44.95],[215.17,32.87],[215.18,27.84],[215.19,10.07],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906646,[[215.15,57.75],[215.14,19.43],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,44.95],[215.17,32.87],[215.18,27.84],[215.19,10.07],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044906905,[[215.15,57.75],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,43.56],[215.17,32.87],[215.18,27.84],[215.19,8.59],[215.2,24.68]]]
["binance-futures","BNBUSDT",1694044906919,[[215.15,57.75],[215.14,19.49],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,43.56],[215.17,32.87],[215.18,27.84],[215.19,8.59],[215.2,24.68]]]
["binance-futures","BNBUSDT",1694044907031,[[215.15,57.75],[215.14,19.49],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,43.56],[215.17,30.05],[215.18,27.84],[215.19,8.59],[215.2,24.68]]]
["binance-futures","BNBUSDT",1694044907098,[[215.15,57.75],[215.14,19.49],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,43.56],[215.17,32.93],[215.18,27.84],[215.19,8.59],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907131,[[215.15,57.75],[215.14,19.49],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,43.56],[215.17,32.93],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907267,[[215.15,57.75],[215.14,19.49],[215.13,34.83],[215.12,38.81],[215.11,64.09]],[[215.16,43.56],[215.17,30.05],[215.18,27.84],[215.19,10.0],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907330,[[215.15,57.65],[215.14,19.49],[215.13,34.83],[215.12,28.41],[215.11,74.09]],[[215.16,43.55],[215.17,32.92],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907366,[[215.15,57.65],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,43.55],[215.17,32.92],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907432,[[215.15,57.65],[215.14,19.59],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,43.55],[215.17,32.92],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907506,[[215.15,58.18],[215.14,19.59],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.01],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907570,[[215.15,58.18],[215.14,19.59],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.18],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907659,[[215.15,55.51],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,64.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.18],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907677,[[215.15,55.51],[215.14,19.38],[215.13,34.83],[215.12,28.81],[215.11,64.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.18],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907825,[[215.15,55.51],[215.14,19.38],[215.13,34.83],[215.12,28.41],[215.11,64.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.25],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907880,[[215.15,55.51],[215.14,16.69],[215.13,34.83],[215.12,28.81],[215.11,64.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.25],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044907925,[[215.15,55.51],[215.14,19.47],[215.13,34.83],[215.12,28.81],[215.11,64.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.25],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044908031,[[215.15,55.51],[215.14,19.47],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,55.62],[215.17,32.92],[215.18,27.84],[215.19,10.2],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044908095,[[215.15,56.63],[215.14,19.47],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,54.86],[215.17,30.05],[215.18,27.84],[215.19,10.2],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044908113,[[215.15,56.49],[215.14,19.47],[215.13,34.83],[215.12,28.81],[215.11,74.09]],[[215.16,54.86],[215.17,32.91],[215.18,27.84],[215.19,10.2],[215.2,23.22]]]
["binance-futures","BNBUSDT",1694044908220,[[215.16,56.94],[215.15,62.47],[215.14,21.8],[215.13,34.83],[215.12,38.81]],[[215.17,7.1],[215.18,21.79],[215.19,5.37],[215.2,23.22],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044908269,[[215.16,54.63],[215.15,59.73],[215.14,18.21],[215.13,34.83],[215.12,38.81]],[[215.17,7.1],[215.18,21.79],[215.19,0.9],[215.2,24.14],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044908319,[[215.16,59.37],[215.15,59.76],[215.14,18.21],[215.13,34.83],[215.12,41.13]],[[215.17,7.1],[215.18,21.79],[215.19,0.87],[215.2,24.14],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044908374,[[215.16,59.37],[215.15,59.65],[215.14,18.21],[215.13,34.83],[215.12,41.13]],[[215.17,4.33],[215.18,15.21],[215.19,0.87],[215.2,24.14],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044908480,[[215.16,60.6],[215.15,58.53],[215.14,18.21],[215.13,34.83],[215.12,41.13]],[[215.17,4.33],[215.18,15.21],[215.19,0.87],[215.2,23.22],[215.21,50.47]]]
["binance-futures","BNBUSDT",1694044908533,[[215.16,61.09],[215.15,58.04],[215.14,18.21],[215.13,34.83],[215.12,41.13]],[[215.17,4.33],[215.18,15.21],[215.19,0.87],[215.2,23.22],[215.21,50.47]]]
["binance-futures","BNBUSDT",1694044908590,[[215.16,61.09],[215.15,58.04],[215.14,18.21],[215.13,34.83],[215.12,41.13]],[[215.17,4.33],[215.18,1.05],[215.19,0.87],[215.2,23.22],[215.21,50.47]]]
["binance-futures","BNBUSDT",1694044908657,[[215.16,61.09],[215.15,58.04],[215.14,18.21],[215.13,34.83],[215.12,41.13]],[[215.17,4.33],[215.18,2.4],[215.19,0.87],[215.2,23.22],[215.21,50.47]]]
["binance-futures","BNBUSDT",1694044908718,[[215.16,61.09],[215.15,58.04],[215.14,15.88],[215.13,34.83],[215.12,41.13]],[[215.17,4.33],[215.18,2.4],[215.19,0.87],[215.2,23.22],[215.21,50.52]]]
["binance-futures","BNBUSDT",1694044908761,[[215.16,61.09],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,41.13]],[[215.17,5.0],[215.18,2.4],[215.19,0.87],[215.2,23.22],[215.21,50.52]]]
["binance-futures","BNBUSDT",1694044908847,[[215.16,61.09],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,41.13]],[[215.17,5.0],[215.18,1.05],[215.19,0.87],[215.2,23.22],[215.21,50.52]]]
["binance-futures","BNBUSDT",1694044908905,[[215.16,61.09],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,41.13]],[[215.17,5.0],[215.18,1.05],[215.19,2.27],[215.2,21.91],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044908955,[[215.16,61.09],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,41.13]],[[215.17,5.0],[215.18,1.05],[215.19,2.27],[215.2,21.91],[215.21,50.52]]]
["binance-futures","BNBUSDT",1694044909039,[[215.16,49.69],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,5.0],[215.18,1.05],[215.19,2.27],[215.2,21.91],[215.21,50.52]]]
["binance-futures","BNBUSDT",1694044909090,[[215.16,49.69],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,0.87],[215.18,1.05],[215.19,0.87],[215.2,21.91],[215.21,50.52]]]
["binance-futures","BNBUSDT",1694044909142,[[215.16,49.69],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,0.87],[215.18,2.81],[215.19,0.87],[215.2,21.91],[215.21,50.31]]]
["binance-futures","BNBUSDT",1694044909211,[[215.16,49.69],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.18],[215.18,14.88],[215.19,0.87],[215.2,21.91],[215.21,50.31]]]
["binance-futures","BNBUSDT",1694044909305,[[215.16,49.86],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.18],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.31]]]
["binance-futures","BNBUSDT",1694044909354,[[215.16,49.86],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.18],[215.18,14.57],[215.19,0.87],[215.2,21.91],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044909405,[[215.16,49.86],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,14.57],[215.19,0.87],[215.2,21.91],[215.21,50.59]]]
["binance-futures","BNBUSDT",1694044909534,[[215.16,49.86],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.59]]]
["binance-futures","BNBUSDT",1694044909605,[[215.16,49.86],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,14.18],[215.19,0.87],[215.2,21.91],[215.21,50.54]]]
["binance-futures","BNBUSDT",1694044909772,[[215.16,49.86],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.54]]]
["binance-futures","BNBUSDT",1694044909855,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,14.3],[215.19,0.87],[215.2,22.91],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044910057,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,13.12],[215.19,0.87],[215.2,22.91],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044910124,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,2.36],[215.18,14.24],[215.19,0.87],[215.2,21.91],[215.21,50.39]]]
["binance-futures","BNBUSDT",1694044910184,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,31.13]],[[215.17,3.06],[215.18,14.24],[215.19,0.87],[215.2,21.91],[215.21,50.39]]]
["binance-futures","BNBUSDT",1694044910354,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,3.06],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.53]]]
["binance-futures","BNBUSDT",1694044910401,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,3.06],[215.18,14.43],[215.19,0.87],[215.2,21.91],[215.21,50.53]]]
["binance-futures","BNBUSDT",1694044910580,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.06]],[[215.17,3.06],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.55]]]
["binance-futures","BNBUSDT",1694044910601,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,3.06],[215.18,14.32],[215.19,0.87],[215.2,21.91],[215.21,50.55]]]
["binance-futures","BNBUSDT",1694044910832,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.06]],[[215.17,3.06],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.54]]]
["binance-futures","BNBUSDT",1694044910863,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,3.06],[215.18,14.34],[215.19,0.87],[215.2,21.91],[215.21,50.54]]]
["binance-futures","BNBUSDT",1694044911106,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,3.06],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.56]]]
["binance-futures","BNBUSDT",1694044911117,[[215.16,49.7],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,3.06],[215.18,14.66],[215.19,0.87],[215.2,21.91],[215.21,50.56]]]
["binance-futures","BNBUSDT",1694044911218,[[215.16,49.62],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,8.06],[215.18,14.66],[215.19,0.87],[215.2,21.91],[215.21,50.56]]]
["binance-futures","BNBUSDT",1694044911241,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,8.06],[215.18,14.66],[215.19,0.87],[215.2,21.91],[215.21,50.89]]]
["binance-futures","BNBUSDT",1694044911330,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,8.06],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,51.01]]]
["binance-futures","BNBUSDT",1694044911391,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,15.28],[215.19,0.87],[215.2,21.91],[215.21,51.01]]]
["binance-futures","BNBUSDT",1694044911440,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.89],[215.19,0.87],[215.2,21.91],[215.21,51.01]]]
["binance-futures","BNBUSDT",1694044911504,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.89],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044911567,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,51.1]]]
["binance-futures","BNBUSDT",1694044911592,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.85],[215.19,0.87],[215.2,21.91],[215.21,51.1]]]
["binance-futures","BNBUSDT",1694044911732,[[215.16,49.68],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.85],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044911751,[[215.16,49.73],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.85],[215.19,0.87],[215.2,21.91],[215.21,51.09]]]
["binance-futures","BNBUSDT",1694044911804,[[215.16,49.73],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,51.09]]]
["binance-futures","BNBUSDT",1694044911865,[[215.16,49.73],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.8],[215.19,0.87],[215.2,21.91],[215.21,51.09]]]
["binance-futures","BNBUSDT",1694044911980,[[215.16,49.73],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.06]],[[215.17,10.39],[215.18,28.8],[215.19,0.87],[215.2,21.91],[215.21,51.06]]]
["binance-futures","BNBUSDT",1694044911996,[[215.16,49.73],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,28.8],[215.19,0.87],[215.2,21.91],[215.21,51.06]]]
["binance-futures","BNBUSDT",1694044912080,[[215.16,49.73],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,10.39],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,51.06]]]
["binance-futures","BNBUSDT",1694044912150,[[215.16,49.85],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.62],[215.18,28.75],[215.19,0.87],[215.2,21.91],[215.21,51.06]]]
["binance-futures","BNBUSDT",1694044912204,[[215.16,50.01],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.62],[215.18,28.75],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044912267,[[215.16,49.92],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.62],[215.18,28.75],[215.19,0.87],[215.2,21.91],[215.21,50.95]]]
["binance-futures","BNBUSDT",1694044912339,[[215.16,49.94],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,50.95]]]
["binance-futures","BNBUSDT",1694044912433,[[215.16,49.94],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,15.66],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044912451,[[215.16,49.94],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,15.66],[215.19,0.54],[215.2,21.91],[215.21,51.02]]]
["binance-futures","BNBUSDT",1694044912507,[[215.16,49.94],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.48],[215.18,15.66],[215.19,0.54],[215.2,21.91],[215.21,51.02]]]
["binance-futures","BNBUSDT",1694044912604,[[215.16,49.94],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.48],[215.18,13.12],[215.19,0.54],[215.2,21.91],[215.21,51.02]]]
["binance-futures","BNBUSDT",1694044912654,[[215.16,49.94],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.48],[215.18,15.55],[215.19,0.54],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044912697,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.48],[215.18,15.55],[215.19,0.54],[215.2,21.91],[215.21,51.02]]]
["binance-futures","BNBUSDT",1694044912771,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,15.55],[215.19,0.87],[215.2,21.91],[215.21,51.02]]]
["binance-futures","BNBUSDT",1694044912829,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,51.02]]]
["binance-futures","BNBUSDT",1694044912937,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,15.41],[215.19,0.87],[215.2,21.91],[215.21,50.96]]]
["binance-futures","BNBUSDT",1694044913013,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,22.38],[215.19,0.87],[215.2,21.91],[215.21,50.96]]]
["binance-futures","BNBUSDT",1694044913105,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,20.09],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913130,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,22.39],[215.19,0.87],[215.2,21.91],[215.21,50.99]]]
["binance-futures","BNBUSDT",1694044913354,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,20.09],[215.19,0.87],[215.2,23.12],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913389,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,22.34],[215.19,0.87],[215.2,23.12],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913605,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,20.09],[215.19,0.87],[215.2,23.09],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913658,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,22.17],[215.19,0.87],[215.2,23.09],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913779,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,22.17],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913829,[[215.16,49.48],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,20.09],[215.19,0.87],[215.2,23.13],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044913888,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,22.43],[215.19,0.87],[215.2,23.13],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914057,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,22.43],[215.19,0.87],[215.2,23.04],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914106,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,20.09],[215.19,0.87],[215.2,23.04],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914128,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.26],[215.19,0.87],[215.2,23.04],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914280,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.26],[215.19,0.87],[215.2,23.03],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914330,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,23.03],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914392,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.38],[215.19,0.87],[215.2,23.03],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914505,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.38],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914604,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914619,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.25],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914734,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.25],[215.19,0.87],[215.2,23.03],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914830,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,23.03],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914929,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.18],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044914978,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.18],[215.19,0.87],[215.2,23.02],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915154,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915182,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.14],[215.19,0.87],[215.2,21.81],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915284,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,15.14],[215.19,0.87],[215.2,22.99],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915389,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915429,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,15.33],[215.19,0.87],[215.2,21.91],[215.21,51.0]]]
["binance-futures","BNBUSDT",1694044915604,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,15.33],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915657,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,13.12],[215.19,0.87],[215.2,21.91],[215.21,50.94]]]
["binance-futures","BNBUSDT",1694044915724,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,28.81],[215.19,5.7],[215.2,26.74],[215.21,50.94]]]
["binance-futures","BNBUSDT",1694044915769,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.44],[215.18,28.81],[215.19,0.87],[215.2,26.74],[215.21,50.94]]]
["binance-futures","BNBUSDT",1694044915837,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.5],[215.18,28.81],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915879,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.5],[215.18,26.73],[215.19,0.87],[215.2,23.08],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915951,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.5],[215.18,28.78],[215.19,0.87],[215.2,23.08],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044915974,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,35.23],[215.12,43.06]],[[215.17,9.5],[215.18,28.78],[215.19,0.87],[215.2,23.08],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916054,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.5],[215.18,28.78],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916104,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,9.5],[215.18,35.75],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916176,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,33.46]],[[215.17,9.5],[215.18,33.7],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916186,[[215.16,50.08],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,35.75],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916305,[[215.16,49.98],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,35.75],[215.19,0.87],[215.2,21.91],[215.21,50.96]]]
["binance-futures","BNBUSDT",1694044916404,[[215.16,49.98],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,50.96]]]
["binance-futures","BNBUSDT",1694044916474,[[215.16,49.98],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,35.69],[215.19,0.87],[215.2,21.91],[215.21,50.96]]]
["binance-futures","BNBUSDT",1694044916558,[[215.16,49.98],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,9.5],[215.18,35.69],[215.19,0.87],[215.2,23.07],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916602,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,35.23],[215.12,43.06]],[[215.17,9.5],[215.18,35.69],[215.19,0.87],[215.2,23.07],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916714,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,35.23],[215.12,43.06]],[[215.17,9.5],[215.18,33.7],[215.19,0.87],[215.2,23.07],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916780,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,9.5],[215.18,35.71],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916797,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,35.23],[215.12,43.06]],[[215.17,9.5],[215.18,35.71],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044916954,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,35.23],[215.12,43.06]],[[215.17,9.5],[215.18,33.7],[215.19,0.87],[215.2,23.05],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044917030,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.5],[215.18,35.76],[215.19,0.87],[215.2,23.04],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044917230,[[215.16,49.95],[215.15,58.04],[215.14,18.3],[215.13,45.23],[215.12,33.06]],[[215.17,9.5],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044917270,[[215.16,49.9],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,35.76],[215.19,0.87],[215.2,21.91],[215.21,50.97]]]
["binance-futures","BNBUSDT",1694044917343,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,35.76],[215.19,0.87],[215.2,21.91],[215.21,50.97]]]
["binance-futures","BNBUSDT",1694044917454,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044917493,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,9.5],[215.18,35.9],[215.19,0.87],[215.2,21.91],[215.21,51.01]]]
["binance-futures","BNBUSDT",1694044917637,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,3.48],[215.18,35.9],[215.19,0.87],[215.2,21.91],[215.21,51.01]]]
["binance-futures","BNBUSDT",1694044917674,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,1.15],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,49.81]]]
["binance-futures","BNBUSDT",1694044917743,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,1.15],[215.18,35.13],[215.19,0.87],[215.2,21.91],[215.21,50.78]]]
["binance-futures","BNBUSDT",1694044917804,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,1.15],[215.18,35.13],[215.19,0.87],[215.2,21.91],[215.21,50.45]]]
["binance-futures","BNBUSDT",1694044917904,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,1.15],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,50.45]]]
["binance-futures","BNBUSDT",1694044917929,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.46]],[[215.17,1.15],[215.18,35.15],[215.19,0.87],[215.2,22.89],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044918014,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,1.15],[215.18,35.15],[215.19,0.87],[215.2,22.89],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044918072,[[215.16,49.8],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,1.15],[215.18,28.18],[215.19,0.87],[215.2,22.89],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044918170,[[215.16,49.63],[215.15,58.04],[215.14,18.3],[215.13,44.83],[215.12,33.46]],[[215.17,1.15],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,50.39]]]
["binance-futures","BNBUSDT",1694044918231,[[215.16,49.6],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,28.06],[215.19,0.87],[215.2,21.91],[215.21,50.39]]]
["binance-futures","BNBUSDT",1694044918282,[[215.16,49.55],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,28.06],[215.19,0.87],[215.2,21.91],[215.21,50.39]]]
["binance-futures","BNBUSDT",1694044918420,[[215.16,49.55],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,50.49]]]
["binance-futures","BNBUSDT",1694044918449,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,28.3],[215.19,0.87],[215.2,21.91],[215.21,50.49]]]
["binance-futures","BNBUSDT",1694044918662,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,26.73],[215.19,0.87],[215.2,21.91],[215.21,50.41]]]
["binance-futures","BNBUSDT",1694044918709,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,28.06],[215.19,0.87],[215.2,21.91],[215.21,50.41]]]
["binance-futures","BNBUSDT",1694044918740,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,14.45],[215.19,0.87],[215.2,21.91],[215.21,50.41]]]
["binance-futures","BNBUSDT",1694044918879,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,13.12],[215.19,0.87],[215.2,22.67],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044918891,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,14.2],[215.19,0.87],[215.2,22.67],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044919064,[[215.16,49.58],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,27.81],[215.19,0.87],[215.2,21.91],[215.21,49.48]]]
["binance-futures","BNBUSDT",1694044919123,[[215.16,49.54],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.15],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,50.27]]]
["binance-futures","BNBUSDT",1694044919172,[[215.16,49.54],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.17],[215.18,35.03],[215.19,0.87],[215.2,21.91],[215.21,46.56]]]
["binance-futures","BNBUSDT",1694044919309,[[215.16,49.79],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.17],[215.18,35.03],[215.19,0.87],[215.2,21.91],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919339,[[215.16,49.79],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.17],[215.18,33.7],[215.19,0.87],[215.2,21.91],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919425,[[215.16,49.79],[215.15,58.04],[215.14,18.3],[215.13,45.29],[215.12,33.46]],[[215.17,1.17],[215.18,35.24],[215.19,0.87],[215.2,21.91],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919629,[[215.16,32.58],[215.15,58.04],[215.14,18.3],[215.13,35.29],[215.12,33.46]],[[215.17,7.2],[215.18,33.7],[215.19,5.7],[215.2,26.74],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919675,[[215.16,32.58],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,12.2],[215.18,35.14],[215.19,0.87],[215.2,27.07],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919727,[[215.16,31.23],[215.15,58.04],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,17.03],[215.18,35.14],[215.19,5.7],[215.2,27.07],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919817,[[215.16,31.07],[215.15,55.19],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,17.03],[215.18,35.14],[215.19,5.7],[215.2,27.07],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919881,[[215.16,31.07],[215.15,58.13],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,16.97],[215.18,33.7],[215.19,5.7],[215.2,27.07],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044919960,[[215.16,31.07],[215.15,58.13],[215.14,18.3],[215.13,34.83],[215.12,43.06]],[[215.17,12.14],[215.18,36.62],[215.19,5.7],[215.2,27.07],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920022,[[215.16,31.07],[215.15,57.62],[215.14,17.58],[215.13,34.83],[215.12,43.06]],[[215.17,12.14],[215.18,36.62],[215.19,0.87],[215.2,26.56],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920083,[[215.16,30.83],[215.15,57.62],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,12.14],[215.18,16.04],[215.19,0.87],[215.2,26.56],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920132,[[215.16,30.83],[215.15,57.37],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,12.14],[215.18,13.12],[215.19,0.87],[215.2,21.48],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920220,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,14.75],[215.18,15.72],[215.19,0.87],[215.2,21.48],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920308,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.75],[215.18,15.72],[215.19,0.87],[215.2,22.82],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920377,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.75],[215.18,13.12],[215.19,0.87],[215.2,22.82],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920437,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.88],[215.19,0.87],[215.2,22.82],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920548,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.88],[215.19,0.87],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920647,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,13.12],[215.19,0.87],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920746,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.81],[215.19,0.87],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920930,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,13.12],[215.19,0.87],[215.2,21.48],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044920942,[[215.16,30.63],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.72],[215.19,0.87],[215.2,22.76],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921104,[[215.16,30.66],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.72],[215.19,5.7],[215.2,22.76],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921158,[[215.16,30.66],[215.15,57.37],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,14.79],[215.18,13.12],[215.19,5.7],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921204,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.69],[215.19,5.7],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921393,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,13.12],[215.19,5.7],[215.2,22.82],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921422,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.76],[215.19,5.7],[215.2,22.82],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921604,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,14.79],[215.18,15.76],[215.19,5.7],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921629,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,13.12],[215.19,5.7],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921737,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.79],[215.19,5.7],[215.2,22.81],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921855,[[215.16,30.56],[215.15,57.37],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.79],[215.19,5.7],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921952,[[215.16,30.56],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,13.12],[215.19,5.7],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044921965,[[215.16,31.12],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,14.79],[215.18,15.77],[215.19,5.7],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922055,[[215.16,31.12],[215.15,56.84],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,15.95],[215.18,15.77],[215.19,5.7],[215.2,27.62],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922102,[[215.16,29.95],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.95],[215.18,15.77],[215.19,5.7],[215.2,27.62],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922201,[[215.16,29.95],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.95],[215.18,13.12],[215.19,5.7],[215.2,27.62],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922281,[[215.16,29.95],[215.15,56.84],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,15.95],[215.18,15.95],[215.19,5.7],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922333,[[215.16,29.95],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.95],[215.18,15.95],[215.19,5.7],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922411,[[215.16,30.39],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.76],[215.18,15.95],[215.19,5.7],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922489,[[215.16,30.28],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.76],[215.18,15.93],[215.19,5.7],[215.2,26.31],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922536,[[215.16,30.44],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,15.93],[215.19,5.7],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922657,[[215.16,30.44],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,13.12],[215.19,5.7],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922715,[[215.16,30.44],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,15.83],[215.19,5.89],[215.2,26.31],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922770,[[215.16,30.44],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,15.83],[215.19,5.89],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922858,[[215.16,30.16],[215.15,56.84],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,15.83],[215.19,5.89],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922882,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,13.12],[215.19,5.89],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044922955,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,15.72],[215.18,15.8],[215.19,5.89],[215.2,27.65],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923022,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.72],[215.18,15.8],[215.19,5.89],[215.2,27.65],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923061,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,15.8],[215.19,5.89],[215.2,27.65],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923154,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,13.12],[215.19,5.89],[215.2,25.13],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923217,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,15.85],[215.19,1.06],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923264,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,15.85],[215.19,5.89],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923404,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,15.75],[215.18,13.12],[215.19,5.89],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923457,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,15.9],[215.19,5.89],[215.2,27.67],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923655,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,13.12],[215.19,5.89],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923680,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,15.75],[215.18,15.8],[215.19,5.89],[215.2,27.66],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923742,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,11.39],[215.18,15.8],[215.19,1.06],[215.2,22.83],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923855,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,11.39],[215.18,15.8],[215.19,1.06],[215.2,22.73],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923892,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,11.39],[215.18,13.12],[215.19,1.06],[215.2,22.73],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044923940,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,11.39],[215.18,15.68],[215.19,1.06],[215.2,22.73],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924104,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,11.39],[215.18,15.68],[215.19,1.06],[215.2,22.78],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924146,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,11.39],[215.18,13.12],[215.19,1.06],[215.2,22.78],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924184,[[215.16,30.46],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,11.39],[215.18,15.74],[215.19,1.06],[215.2,22.78],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924281,[[215.16,30.45],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,11.39],[215.18,15.74],[215.19,1.06],[215.2,22.78],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924330,[[215.16,30.45],[215.15,56.56],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,6.39],[215.18,15.74],[215.19,1.06],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924402,[[215.16,30.45],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.39],[215.18,13.12],[215.19,1.06],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924447,[[215.16,30.45],[215.15,56.56],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.39],[215.18,15.53],[215.19,1.06],[215.2,22.8],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924579,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,34.83],[215.12,43.06]],[[215.17,6.39],[215.18,15.53],[215.19,1.06],[215.2,22.64],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924629,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.39],[215.18,13.12],[215.19,1.06],[215.2,22.64],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924713,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.39],[215.18,15.45],[215.19,1.06],[215.2,22.64],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924804,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.36],[215.18,15.45],[215.19,1.06],[215.2,22.6],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924879,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.36],[215.18,13.12],[215.19,1.06],[215.2,22.6],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044924924,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,35.23],[215.12,43.06]],[[215.17,6.36],[215.18,15.09],[215.19,1.06],[215.2,22.6],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044925054,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,6.36],[215.18,15.09],[215.19,1.06],[215.2,21.48],[215.21,46.82]]]
["binance-futures","BNBUSDT",1694044925081,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,15.09],[215.19,1.06],[215.2,21.48],[215.21,46.82]]]
["binance-futures","BNBUSDT",1694044925162,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,13.12],[215.19,1.06],[215.2,21.15],[215.21,46.82]]]
["binance-futures","BNBUSDT",1694044925179,[[215.16,30.65],[215.15,56.38],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,14.82],[215.19,1.06],[215.2,21.15],[215.21,46.82]]]
["binance-futures","BNBUSDT",1694044925284,[[215.16,30.15],[215.15,56.38],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,14.82],[215.19,1.06],[215.2,21.15],[215.21,46.77]]]
["binance-futures","BNBUSDT",1694044925300,[[215.16,30.95],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,14.82],[215.19,1.06],[215.2,21.15],[215.21,46.77]]]
["binance-futures","BNBUSDT",1694044925382,[[215.16,30.95],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,13.12],[215.19,1.06],[215.2,21.15],[215.21,46.77]]]
["binance-futures","BNBUSDT",1694044925458,[[215.16,44.91],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,15.01],[215.19,1.06],[215.2,21.15],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044925500,[[215.16,44.95],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.81],[215.18,15.01],[215.19,1.06],[215.2,21.15],[215.21,46.79]]]
["binance-futures","BNBUSDT",1694044925571,[[215.16,44.95],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,15.01],[215.19,1.06],[215.2,21.15],[215.21,46.79]]]
["binance-futures","BNBUSDT",1694044925637,[[215.16,44.95],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,1.06],[215.2,21.15],[215.21,46.79]]]
["binance-futures","BNBUSDT",1694044925708,[[215.16,44.95],[215.15,56.2],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,2.44],[215.2,21.15],[215.21,46.68]]]
["binance-futures","BNBUSDT",1694044925904,[[215.16,44.95],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,1.06],[215.2,21.15],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044925930,[[215.16,44.95],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,2.38],[215.2,21.15],[215.21,46.65]]]
["binance-futures","BNBUSDT",1694044926042,[[215.16,44.95],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,2.05],[215.2,21.15],[215.21,46.65]]]
["binance-futures","BNBUSDT",1694044926087,[[215.16,44.99],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,2.05],[215.2,21.15],[215.21,46.65]]]
["binance-futures","BNBUSDT",1694044926181,[[215.16,44.99],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,0.73],[215.2,21.15],[215.21,46.7]]]
["binance-futures","BNBUSDT",1694044926226,[[215.16,44.99],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,2.36],[215.2,21.15],[215.21,46.7]]]
["binance-futures","BNBUSDT",1694044926315,[[215.16,44.89],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,2.69],[215.2,21.15],[215.21,46.7]]]
["binance-futures","BNBUSDT",1694044926421,[[215.16,44.89],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,13.12],[215.19,1.06],[215.2,21.15],[215.21,45.77]]]
["binance-futures","BNBUSDT",1694044926467,[[215.16,44.89],[215.15,42.24],[215.14,18.93],[215.13,34.83],[215.12,43.46]],[[215.17,3.65],[215.18,14.86],[215.19,1.06],[215.2,21.15],[215.21,46.76]]]
["binance-futures","BNBUSDT",1694044926665,[[215.15,56.17],[215.14,15.16],[215.13,35.61],[215.12,43.46]],[[215.16,29.14],[215.17,13.48],[215.18,17.95],[215.19,5.89],[215.2,25.98]]]
["binance-futures","BNBUSDT",1694044926712,[[215.15,53.23],[215.14,15.19],[215.13,35.61],[215.12,46.13]],[[215.16,31.54],[215.17,12.67],[215.18,17.92],[215.19,6.22],[215.2,25.98]]]
["binance-futures","BNBUSDT",1694044926746,[[215.15,58.48],[215.14,18.01],[215.13,35.61],[215.12,46.13],[215.0,182.92]],[[215.16,31.54],[215.17,12.7],[215.18,17.92],[215.19,6.22],[215.2,25.98]]]
["binance-futures","BNBUSDT",1694044926812,[[215.15,58.48],[215.14,18.01],[215.13,35.61],[215.12,48.46],[215.0,182.92]],[[215.16,31.54],[215.17,12.7],[215.18,17.92],[215.19,6.22],[215.2,25.98]]]
["binance-futures","BNBUSDT",1694044926879,[[215.15,58.59],[215.14,18.01],[215.13,35.61],[215.12,48.46],[215.0,182.92]],[[215.16,10.25],[215.17,12.7],[215.18,17.92],[215.19,6.22],[215.2,25.98]]]
["binance-futures","BNBUSDT",1694044926906,[[215.15,58.59],[215.14,18.01],[215.13,35.61],[215.12,48.46],[215.0,182.92]],[[215.16,10.25],[215.17,1.28],[215.18,13.09],[215.19,2.44],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044926991,[[215.15,58.59],[215.14,22.66],[215.13,30.96],[215.12,48.46],[215.02,103.14]],[[215.16,10.29],[215.17,3.4],[215.18,13.09],[215.19,2.11],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044927018,[[215.15,58.59],[215.14,22.66],[215.13,35.96],[215.12,43.46],[215.09,132.28]],[[215.16,10.29],[215.17,3.4],[215.18,13.09],[215.19,2.11],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044927088,[[215.15,58.59],[215.14,22.66],[215.13,34.1],[215.12,43.46],[215.1,70.93]],[[215.16,10.29],[215.17,2.24],[215.18,13.09],[215.19,2.11],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044927155,[[215.15,58.59],[215.14,22.66],[215.13,29.1],[215.12,43.46],[215.1,70.93]],[[215.16,11.45],[215.17,0.08],[215.18,13.09],[215.19,1.06],[215.2,22.14]]]
["binance-futures","BNBUSDT",1694044927212,[[215.15,58.59],[215.14,22.66],[215.13,29.1],[215.12,43.46],[215.1,70.93]],[[215.16,11.45],[215.17,1.98],[215.18,13.09],[215.19,5.89],[215.2,22.14]]]
["binance-futures","BNBUSDT",1694044927307,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.46],[215.1,70.93]],[[215.16,11.45],[215.17,1.98],[215.18,13.09],[215.19,1.06],[215.2,22.14]]]
["binance-futures","BNBUSDT",1694044927355,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.1,70.93]],[[215.16,11.45],[215.17,1.98],[215.18,13.09],[215.19,1.06],[215.2,22.43]]]
["binance-futures","BNBUSDT",1694044927405,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,11.45],[215.17,2.1],[215.18,13.09],[215.19,1.06],[215.2,22.43]]]
["binance-futures","BNBUSDT",1694044927481,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,12.29],[215.17,2.1],[215.18,13.09],[215.19,1.06],[215.2,22.43]]]
["binance-futures","BNBUSDT",1694044927608,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,12.29],[215.17,0.08],[215.18,13.09],[215.19,2.09],[215.2,21.39]]]
["binance-futures","BNBUSDT",1694044927673,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,12.29],[215.17,2.09],[215.18,13.09],[215.19,2.09],[215.2,21.39]]]
["binance-futures","BNBUSDT",1694044927713,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,2.09],[215.18,13.09],[215.19,2.09],[215.2,21.39]]]
["binance-futures","BNBUSDT",1694044927839,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,0.08],[215.18,13.09],[215.19,1.06],[215.2,22.33]]]
["binance-futures","BNBUSDT",1694044927882,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,2.32],[215.18,13.09],[215.19,1.06],[215.2,22.09]]]
["binance-futures","BNBUSDT",1694044928030,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,2.32],[215.18,13.09],[215.19,1.06],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928079,[[215.15,58.49],[215.14,22.66],[215.13,29.1],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,0.08],[215.18,13.09],[215.19,1.98],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928145,[[215.15,58.35],[215.14,22.66],[215.13,29.61],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,1.86],[215.18,13.6],[215.19,1.98],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928201,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.06],[215.11,80.24]],[[215.16,6.45],[215.17,1.86],[215.18,13.86],[215.19,1.98],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928261,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,6.45],[215.17,1.86],[215.18,13.86],[215.19,1.98],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928328,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,6.45],[215.17,0.08],[215.18,13.86],[215.19,1.95],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928381,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,6.45],[215.17,1.92],[215.18,13.86],[215.19,1.95],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928555,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,6.45],[215.17,0.08],[215.18,13.86],[215.19,1.91],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928570,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,6.45],[215.17,1.97],[215.18,13.86],[215.19,1.91],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928658,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,5.38],[215.17,1.97],[215.18,13.86],[215.19,1.91],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928730,[[215.15,58.35],[215.14,22.66],[215.13,29.87],[215.12,43.06],[215.11,80.24]],[[215.16,5.38],[215.17,1.97],[215.18,13.86],[215.19,1.06],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928794,[[215.15,58.32],[215.14,22.66],[215.13,29.87],[215.12,43.06],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,2.02],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928847,[[215.15,58.32],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,2.08],[215.18,13.86],[215.19,2.02],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044928979,[[215.15,58.79],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,2.08],[215.18,13.86],[215.19,1.86],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929059,[[215.15,58.79],[215.14,22.66],[215.13,34.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.86],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929108,[[215.15,58.79],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.32],[215.18,13.86],[215.19,1.86],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929179,[[215.15,58.79],[215.14,22.66],[215.13,34.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.32],[215.18,13.86],[215.19,1.06],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929192,[[215.15,58.79],[215.14,22.66],[215.13,34.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.32],[215.18,13.86],[215.19,1.79],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929319,[[215.15,58.79],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.79],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929344,[[215.15,58.79],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.34],[215.18,13.86],[215.19,1.79],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929405,[[215.15,58.79],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.34],[215.18,13.86],[215.19,1.84],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929461,[[215.15,58.82],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.34],[215.18,13.86],[215.19,1.84],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929560,[[215.15,58.82],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.84],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929616,[[215.15,58.82],[215.14,22.66],[215.13,29.87],[215.12,43.52],[215.11,80.24]],[[215.16,3.45],[215.17,1.35],[215.18,13.86],[215.19,1.84],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929654,[[215.15,58.82],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,1.35],[215.18,13.86],[215.19,1.78],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929819,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.78],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044929880,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.21],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044930100,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044930130,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,1.14],[215.18,13.86],[215.19,1.06],[215.2,21.84]]]
["binance-futures","BNBUSDT",1694044930355,[[215.15,58.69],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.88]]]
["binance-futures","BNBUSDT",1694044930396,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,14.98],[215.19,1.06],[215.2,21.88]]]
["binance-futures","BNBUSDT",1694044930605,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.87]]]
["binance-futures","BNBUSDT",1694044930667,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,1.15],[215.18,13.86],[215.19,1.06],[215.2,21.87]]]
["binance-futures","BNBUSDT",1694044930854,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.98]]]
["binance-futures","BNBUSDT",1694044930874,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.17],[215.19,1.06],[215.2,21.98]]]
["binance-futures","BNBUSDT",1694044931054,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.17],[215.19,1.06],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044931114,[[215.15,58.66],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044931138,[[215.15,59.38],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.25],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044931215,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.25],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044931330,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.89]]]
["binance-futures","BNBUSDT",1694044931344,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.2],[215.19,1.06],[215.2,21.89]]]
["binance-futures","BNBUSDT",1694044931555,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.86]]]
["binance-futures","BNBUSDT",1694044931566,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,14.98],[215.19,1.06],[215.2,21.86]]]
["binance-futures","BNBUSDT",1694044931769,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,14.98],[215.19,1.06],[215.2,21.94]]]
["binance-futures","BNBUSDT",1694044931789,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.21],[215.19,1.06],[215.2,21.94]]]
["binance-futures","BNBUSDT",1694044932021,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,2.88],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.87]]]
["binance-futures","BNBUSDT",1694044932071,[[215.15,59.43],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.03],[215.18,15.07],[215.19,1.06],[215.2,21.87]]]
["binance-futures","BNBUSDT",1694044932137,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.03],[215.18,15.07],[215.19,1.06],[215.2,21.87]]]
["binance-futures","BNBUSDT",1694044932153,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.07],[215.19,1.06],[215.2,21.87]]]
["binance-futures","BNBUSDT",1694044932255,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.88]]]
["binance-futures","BNBUSDT",1694044932310,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.13],[215.19,1.06],[215.2,21.88]]]
["binance-futures","BNBUSDT",1694044932456,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.13],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044932510,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044932567,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.15],[215.19,1.06],[215.2,21.93]]]
["binance-futures","BNBUSDT",1694044932682,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.15],[215.19,1.06],[215.2,21.98]]]
["binance-futures","BNBUSDT",1694044932755,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.98]]]
["binance-futures","BNBUSDT",1694044932813,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,2.88],[215.17,0.08],[215.18,15.33],[215.19,1.06],[215.2,21.98]]]
["binance-futures","BNBUSDT",1694044932904,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.33],[215.19,1.06],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044932926,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.33],[215.19,1.06],[215.2,21.96]]]
["binance-futures","BNBUSDT",1694044933054,[[215.15,59.15],[215.14,22.66],[215.13,34.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.96]]]
["binance-futures","BNBUSDT",1694044933100,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.12],[215.19,1.06],[215.2,21.96]]]
["binance-futures","BNBUSDT",1694044933129,[[215.15,59.15],[215.14,22.66],[215.13,29.87],[215.12,45.38],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,15.12],[215.19,1.06],[215.2,21.91]]]
["binance-futures","BNBUSDT",1694044933246,[[215.15,70.82],[215.14,24.99],[215.13,29.87],[215.12,43.05],[215.11,80.24]],[[215.16,2.88],[215.17,0.08],[215.18,15.12],[215.19,1.06],[215.2,21.91]]]
["binance-futures","BNBUSDT",1694044933302,[[215.15,70.82],[215.14,20.34],[215.13,29.87],[215.12,43.51],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,13.86],[215.19,1.06],[215.2,21.91]]]
["binance-futures","BNBUSDT",1694044933355,[[215.15,75.47],[215.14,20.34],[215.13,29.87],[215.12,43.51],[215.11,80.24]],[[215.16,3.45],[215.17,0.08],[215.18,14.72],[215.19,1.06],[215.2,21.15]]]
["binance-futures","BNBUSDT",1694044933421,[[215.16,46.54],[215.15,75.47],[215.14,20.31],[215.13,30.37],[215.12,43.51]],[[215.17,0.05],[215.18,14.72],[215.19,1.06],[215.2,21.83],[215.22,16.64]]]
["binance-futures","BNBUSDT",1694044933470,[[215.17,25.09],[215.16,42.28],[215.15,61.51],[215.14,21.23],[215.13,30.37]],[[215.18,14.77],[215.19,1.09],[215.2,21.83],[215.21,38.81],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933540,[[215.17,29.36],[215.16,44.14],[215.15,61.4],[215.14,21.63],[215.13,32.69]],[[215.18,13.91],[215.19,1.09],[215.2,21.83],[215.21,38.81],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933595,[[215.17,29.36],[215.16,44.14],[215.15,61.4],[215.14,21.63],[215.13,32.69]],[[215.18,13.91],[215.19,2.76],[215.2,21.15],[215.21,39.99],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933643,[[215.17,29.36],[215.16,44.14],[215.15,61.4],[215.14,21.63],[215.13,32.69]],[[215.18,13.91],[215.19,2.76],[215.2,21.15],[215.21,40.32],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933708,[[215.17,29.36],[215.16,44.14],[215.15,61.4],[215.14,21.17],[215.13,32.69]],[[215.18,13.91],[215.19,2.76],[215.2,21.15],[215.21,40.32],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933764,[[215.17,29.39],[215.16,44.14],[215.15,61.37],[215.14,21.17],[215.13,32.69]],[[215.18,13.91],[215.19,1.09],[215.2,21.15],[215.21,40.32],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933832,[[215.17,34.64],[215.16,44.14],[215.15,56.12],[215.14,20.77],[215.13,32.69]],[[215.18,13.91],[215.19,3.68],[215.2,21.15],[215.21,40.48],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933896,[[215.17,34.64],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,32.69]],[[215.18,13.91],[215.19,3.68],[215.2,21.15],[215.21,40.48],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044933954,[[215.17,34.76],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,32.69]],[[215.18,13.91],[215.19,3.68],[215.2,21.15],[215.21,40.48],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934018,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,32.69]],[[215.18,13.79],[215.19,1.09],[215.2,21.15],[215.21,40.48],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934060,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,31.17],[215.13,32.69]],[[215.18,13.79],[215.19,3.6],[215.2,21.15],[215.21,40.47],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934081,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,31.17],[215.13,32.69]],[[215.18,13.99],[215.19,3.6],[215.2,21.15],[215.21,40.47],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934153,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,31.17],[215.13,32.69]],[[215.18,13.94],[215.19,3.65],[215.2,21.15],[215.21,40.47],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934258,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,13.94],[215.19,1.14],[215.2,21.15],[215.21,39.14],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934313,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,16.27],[215.19,3.62],[215.2,21.15],[215.21,40.36],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934526,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,16.27],[215.19,3.61],[215.2,21.15],[215.21,40.48],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934705,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,16.27],[215.19,1.14],[215.2,21.15],[215.21,39.14],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934754,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,16.27],[215.19,3.47],[215.2,21.15],[215.21,40.49],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934869,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,13.04],[215.19,3.47],[215.2,21.15],[215.21,40.49],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044934954,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,13.04],[215.19,1.14],[215.2,21.15],[215.21,40.36],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935037,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,13.04],[215.19,3.26],[215.2,21.15],[215.21,40.36],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935071,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,31.17],[215.13,32.69]],[[215.18,14.21],[215.19,3.26],[215.2,21.15],[215.21,40.36],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935180,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,20.77],[215.13,42.69]],[[215.18,14.21],[215.19,3.26],[215.2,21.15],[215.21,40.44],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935243,[[215.17,36.08],[215.16,44.14],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,14.21],[215.19,1.14],[215.2,21.15],[215.21,40.44],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935312,[[215.17,36.08],[215.16,30.18],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,14.21],[215.19,3.71],[215.2,21.15],[215.21,40.44],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935405,[[215.17,36.08],[215.16,30.18],[215.15,56.12],[215.14,20.77],[215.13,42.69]],[[215.18,16.54],[215.19,3.71],[215.2,21.15],[215.21,39.14],[215.22,20.25]]]
["binance-futures","BNBUSDT",1694044935440,[[215.17,36.08],[215.16,30.18],[215.15,56.12],[215.14,20.77],[215.13,43.09]],[[215.18,16.54],[215.19,3.71],[215.2,21.15],[215.21,39.14],[215.22,20.25]]]
["binance-futures","BNBUSDT",1694044935529,[[215.17,36.08],[215.16,30.18],[215.15,56.12],[215.14,20.77],[215.13,43.09]],[[215.18,16.54],[215.19,3.81],[215.2,21.15],[215.21,39.14],[215.22,20.25]]]
["binance-futures","BNBUSDT",1694044935573,[[215.17,36.56],[215.16,30.18],[215.15,56.12],[215.14,20.77],[215.13,43.09]],[[215.18,16.54],[215.19,3.81],[215.2,21.15],[215.21,39.14],[215.22,20.25]]]
["binance-futures","BNBUSDT",1694044935671,[[215.17,36.56],[215.16,30.18],[215.15,56.12],[215.14,20.77],[215.13,42.69]],[[215.18,16.54],[215.19,3.81],[215.2,21.15],[215.21,40.47],[215.22,18.96]]]
["binance-futures","BNBUSDT",1694044935703,[[215.17,36.56],[215.16,30.18],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,16.54],[215.19,1.14],[215.2,21.15],[215.21,40.47],[215.22,18.85]]]
["binance-futures","BNBUSDT",1694044935765,[[215.17,36.56],[215.16,30.18],[215.15,56.12],[215.14,21.17],[215.13,42.69]],[[215.18,16.54],[215.19,3.65],[215.2,21.15],[215.21,40.47],[215.22,18.85]]]
["binance-futures","BNBUSDT",1694044935901,[[215.17,36.56],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.54],[215.19,3.65],[215.2,21.15],[215.21,40.49],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044935957,[[215.17,36.56],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.54],[215.19,0.95],[215.2,21.15],[215.21,40.49],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936008,[[215.17,36.56],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.54],[215.19,3.51],[215.2,21.15],[215.21,40.49],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936129,[[215.17,37.08],[215.16,30.18],[215.15,51.47],[215.14,20.77],[215.13,47.34]],[[215.18,16.54],[215.19,3.51],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936177,[[215.17,37.08],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.54],[215.19,0.95],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936250,[[215.17,37.08],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.57],[215.19,3.56],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936280,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.61],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936380,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.61],[215.2,21.15],[215.21,40.52],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936441,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,0.95],[215.2,21.15],[215.21,40.52],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936486,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.58],[215.2,19.97],[215.21,40.52],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936554,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.58],[215.2,19.97],[215.21,39.14],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936587,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.58],[215.2,21.15],[215.21,40.49],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936679,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,0.95],[215.2,21.15],[215.21,40.49],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936716,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.43],[215.2,21.15],[215.21,40.49],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936819,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.43],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936930,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,0.95],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044936960,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.2],[215.2,21.15],[215.21,40.51],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937055,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.2],[215.2,21.15],[215.21,40.41],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937155,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,0.95],[215.2,21.15],[215.21,40.41],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937210,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.49],[215.2,21.15],[215.21,40.41],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937255,[[215.17,31.06],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.49],[215.2,21.15],[215.21,40.44],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937296,[[215.17,30.96],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,16.76],[215.19,3.49],[215.2,21.15],[215.21,40.44],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937398,[[215.17,30.96],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,15.57],[215.19,0.95],[215.2,21.15],[215.21,40.44],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937454,[[215.17,30.96],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,13.24],[215.19,3.33],[215.2,21.15],[215.21,40.44],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937504,[[215.17,30.96],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,13.24],[215.19,3.33],[215.2,21.15],[215.21,40.32],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937574,[[215.17,31.0],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,13.28],[215.19,3.33],[215.2,21.15],[215.21,40.32],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937668,[[215.17,31.0],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,15.61],[215.19,0.95],[215.2,21.15],[215.21,40.32],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937730,[[215.17,31.0],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,15.61],[215.19,3.28],[215.2,21.15],[215.21,40.44],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937916,[[215.17,31.0],[215.16,30.18],[215.15,51.47],[215.14,21.17],[215.13,47.34]],[[215.18,15.61],[215.19,0.95],[215.2,22.26],[215.21,40.44],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044937972,[[215.17,31.0],[215.16,30.18],[215.15,39.27],[215.14,20.77],[215.13,47.34]],[[215.18,13.28],[215.19,3.44],[215.2,22.26],[215.21,40.4],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938009,[[215.17,31.0],[215.16,30.18],[215.15,39.27],[215.14,21.17],[215.13,37.34]],[[215.18,13.28],[215.19,3.44],[215.2,22.26],[215.21,40.4],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938099,[[215.17,26.01],[215.16,30.18],[215.15,39.27],[215.14,21.17],[215.13,37.34]],[[215.18,27.24],[215.19,8.27],[215.2,27.09],[215.21,40.4],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938165,[[215.17,24.67],[215.16,28.83],[215.15,27.6],[215.14,18.35],[215.13,37.34]],[[215.18,32.07],[215.19,8.27],[215.2,27.09],[215.21,39.14],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938215,[[215.17,24.67],[215.16,31.55],[215.15,27.6],[215.14,18.35],[215.13,37.34]],[[215.18,32.07],[215.19,8.27],[215.2,27.09],[215.21,40.59],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938243,[[215.17,24.67],[215.16,31.55],[215.15,21.79],[215.14,18.35],[215.13,37.34]],[[215.18,32.07],[215.19,8.27],[215.2,27.09],[215.21,40.59],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938371,[[215.17,24.67],[215.16,31.55],[215.15,21.79],[215.14,22.12],[215.13,37.34]],[[215.18,32.07],[215.19,8.27],[215.2,27.09],[215.21,40.59],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938404,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,37.34]],[[215.18,32.07],[215.19,8.27],[215.2,27.09],[215.21,40.63],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938457,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.27],[215.2,27.09],[215.21,40.63],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938560,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,5.78],[215.2,27.09],[215.21,40.63],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938629,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,21.72],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938666,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938830,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,5.78],[215.2,27.09],[215.21,39.14],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044938870,[[215.17,24.67],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.66],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939007,[[215.17,25.45],[215.16,31.58],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.66],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939081,[[215.17,25.45],[215.16,31.58],[215.15,21.79],[215.14,21.72],[215.13,36.84]],[[215.18,32.07],[215.19,5.45],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939140,[[215.17,25.45],[215.16,28.83],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.32],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939198,[[215.17,25.45],[215.16,31.7],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.32],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939306,[[215.17,25.45],[215.16,31.7],[215.15,21.79],[215.14,21.72],[215.13,36.84]],[[215.18,32.07],[215.19,8.32],[215.2,27.09],[215.21,40.58],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939380,[[215.17,25.45],[215.16,28.83],[215.15,21.79],[215.14,22.12],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.58],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939391,[[215.17,25.45],[215.16,31.58],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.58],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939570,[[215.17,25.45],[215.16,31.58],[215.15,21.79],[215.14,21.26],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939604,[[215.17,25.45],[215.16,28.83],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939642,[[215.17,25.45],[215.16,31.57],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939801,[[215.17,25.29],[215.16,31.57],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.58],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939856,[[215.17,25.29],[215.16,28.83],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.58],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044939955,[[215.17,25.29],[215.16,31.58],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.07],[215.19,8.65],[215.2,27.09],[215.21,40.58],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940030,[[215.17,25.29],[215.16,31.58],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.24],[215.19,5.78],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940071,[[215.17,25.29],[215.16,31.58],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.24],[215.19,8.67],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940130,[[215.17,25.57],[215.16,28.83],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.24],[215.19,8.67],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940176,[[215.17,25.69],[215.16,31.71],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.24],[215.19,8.67],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940264,[[215.17,25.69],[215.16,31.71],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.24],[215.19,5.78],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940281,[[215.17,25.69],[215.16,31.71],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.24],[215.19,8.61],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940358,[[215.17,25.69],[215.16,31.71],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.27],[215.19,8.61],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940481,[[215.17,25.69],[215.16,31.71],[215.15,21.79],[215.14,21.26],[215.13,36.84]],[[215.18,27.27],[215.19,8.56],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940523,[[215.17,23.75],[215.16,22.99],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.32],[215.19,8.61],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940567,[[215.17,23.75],[215.16,20.11],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.32],[215.19,8.61],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940619,[[215.17,23.75],[215.16,22.94],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.32],[215.19,8.61],[215.2,27.09],[215.21,40.56],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940705,[[215.17,23.75],[215.16,22.94],[215.15,21.79],[215.14,21.26],[215.13,36.84]],[[215.18,27.32],[215.19,8.61],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940730,[[215.17,23.75],[215.16,22.94],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.32],[215.19,8.61],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940832,[[215.17,23.75],[215.16,17.78],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,27.32],[215.19,8.61],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940903,[[215.17,23.75],[215.16,20.59],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.57],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044940915,[[215.17,23.75],[215.16,20.59],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.61],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941071,[[215.17,23.75],[215.16,17.78],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.61],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941130,[[215.17,23.75],[215.16,20.36],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,39.14],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941203,[[215.17,23.81],[215.16,20.36],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.69],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941251,[[215.17,24.08],[215.16,20.36],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.69],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941314,[[215.17,24.08],[215.16,17.78],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.69],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941380,[[215.17,24.08],[215.16,20.48],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.6],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941568,[[215.17,24.08],[215.16,17.78],[215.15,21.79],[215.14,21.66],[215.13,36.84]],[[215.18,32.15],[215.19,8.61],[215.2,27.09],[215.21,40.6],[215.22,23.49]]]
["binance-futures","BNBUSDT",1694044941630,[[215.16,9.74],[215.15,21.79],[215.14,15.56],[215.13,36.84]],[[215.17,28.29],[215.18,35.89],[215.19,8.61],[215.2,27.09],[215.21,40.59]]]
["binance-futures","BNBUSDT",1694044941681,[[215.16,9.71],[215.15,21.79],[215.14,15.56],[215.13,34.52],[215.12,30.32]],[[215.17,29.18],[215.18,35.89],[215.19,8.58],[215.2,27.09],[215.21,47.55]]]
["binance-futures","BNBUSDT",1694044941730,[[215.16,9.71],[215.15,21.82],[215.14,15.56],[215.13,34.52],[215.12,30.32]],[[215.17,18.3],[215.18,35.92],[215.19,8.58],[215.2,27.09],[215.21,47.55]]]
["binance-futures","BNBUSDT",1694044941779,[[215.16,9.71],[215.15,21.82],[215.14,15.56],[215.13,34.52],[215.12,30.32]],[[215.17,27.79],[215.18,32.18],[215.19,8.58],[215.2,27.09],[215.21,47.55]]]
["binance-futures","BNBUSDT",1694044941830,[[215.16,7.88],[215.15,21.82],[215.14,15.16],[215.13,34.52],[215.12,30.32]],[[215.17,27.79],[215.18,32.18],[215.19,8.58],[215.2,28.72],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044941882,[[215.16,7.88],[215.15,23.34],[215.14,15.16],[215.13,34.92],[215.12,30.32]],[[215.17,16.94],[215.18,34.71],[215.19,8.58],[215.2,28.72],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044941959,[[215.16,10.21],[215.15,23.34],[215.14,15.16],[215.13,34.92],[215.12,30.32]],[[215.17,16.94],[215.18,34.51],[215.19,8.58],[215.2,28.72],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942080,[[215.16,10.21],[215.15,21.82],[215.14,15.16],[215.13,34.52],[215.12,30.32]],[[215.17,16.94],[215.18,34.51],[215.19,8.58],[215.2,27.09],[215.21,47.69]]]
["binance-futures","BNBUSDT",1694044942113,[[215.16,10.21],[215.15,23.95],[215.14,15.16],[215.13,34.52],[215.12,30.72]],[[215.17,18.11],[215.18,33.34],[215.19,8.58],[215.2,27.09],[215.21,47.69]]]
["binance-futures","BNBUSDT",1694044942193,[[215.16,10.24],[215.15,23.95],[215.14,15.16],[215.13,34.52],[215.12,30.72]],[[215.17,18.2],[215.18,33.34],[215.19,8.58],[215.2,27.09],[215.21,47.69]]]
["binance-futures","BNBUSDT",1694044942232,[[215.16,10.33],[215.15,23.95],[215.14,15.16],[215.13,34.76],[215.12,30.72]],[[215.17,18.2],[215.18,33.34],[215.19,8.58],[215.2,27.09],[215.21,47.69]]]
["binance-futures","BNBUSDT",1694044942335,[[215.16,10.33],[215.15,21.82],[215.14,15.16],[215.13,34.76],[215.12,30.32]],[[215.17,18.2],[215.18,33.34],[215.19,8.58],[215.2,28.67],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942379,[[215.16,10.33],[215.15,24.13],[215.14,15.16],[215.13,35.16],[215.12,30.32]],[[215.17,18.2],[215.18,33.34],[215.19,8.58],[215.2,28.67],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942583,[[215.16,10.33],[215.15,21.82],[215.14,15.16],[215.13,34.76],[215.12,30.32]],[[215.17,18.2],[215.18,33.29],[215.19,8.58],[215.2,28.65],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942624,[[215.16,10.33],[215.15,24.25],[215.14,15.16],[215.13,35.16],[215.12,30.32]],[[215.17,18.2],[215.18,33.34],[215.19,8.58],[215.2,28.65],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942726,[[215.16,24.31],[215.15,24.25],[215.14,18.93],[215.13,35.16],[215.12,42.65]],[[215.17,9.67],[215.18,28.51],[215.19,3.75],[215.2,23.82],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942780,[[215.16,24.31],[215.15,24.25],[215.14,18.93],[215.13,35.16],[215.12,42.65]],[[215.17,9.67],[215.18,25.95],[215.19,0.87],[215.2,23.65],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942814,[[215.16,24.31],[215.15,24.25],[215.14,18.93],[215.13,35.16],[215.12,42.65]],[[215.17,9.67],[215.18,28.82],[215.19,0.87],[215.2,23.65],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044942869,[[215.16,24.31],[215.15,24.25],[215.14,18.93],[215.13,35.16],[215.12,42.65]],[[215.17,9.67],[215.18,28.82],[215.19,0.87],[215.2,22.54],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943029,[[215.16,24.31],[215.15,24.25],[215.14,18.93],[215.13,34.76],[215.12,43.05]],[[215.17,9.67],[215.18,25.95],[215.19,0.87],[215.2,22.54],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943086,[[215.16,24.56],[215.15,24.25],[215.14,18.93],[215.13,34.76],[215.12,43.05]],[[215.17,9.67],[215.18,28.81],[215.19,0.87],[215.2,22.54],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943254,[[215.16,24.56],[215.15,24.25],[215.14,18.93],[215.13,35.16],[215.12,42.65]],[[215.17,9.67],[215.18,25.95],[215.19,0.87],[215.2,22.53],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943299,[[215.16,24.56],[215.15,24.25],[215.14,18.93],[215.13,35.16],[215.12,42.65]],[[215.17,9.67],[215.18,28.8],[215.19,0.87],[215.2,22.53],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943480,[[215.16,24.74],[215.15,24.25],[215.14,18.93],[215.13,34.76],[215.12,42.65]],[[215.17,8.99],[215.18,25.95],[215.19,0.87],[215.2,22.53],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943550,[[215.16,22.88],[215.15,24.25],[215.14,20.79],[215.13,34.76],[215.12,43.05]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.36],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943565,[[215.16,18.96],[215.15,21.82],[215.14,20.79],[215.13,34.76],[215.12,43.05]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.36],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943613,[[215.16,18.96],[215.15,24.57],[215.14,20.79],[215.13,34.76],[215.12,43.05]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.36],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943729,[[215.16,18.96],[215.15,24.57],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.4],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943814,[[215.16,18.96],[215.15,21.82],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.4],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943913,[[215.16,18.96],[215.15,24.7],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.41],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044943993,[[215.16,18.96],[215.15,24.7],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.41],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944080,[[215.16,18.96],[215.15,21.82],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.41],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944129,[[215.16,18.96],[215.15,24.66],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,25.98],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944180,[[215.16,18.96],[215.15,24.66],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.45],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944355,[[215.16,18.96],[215.15,21.82],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,25.98],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944377,[[215.16,18.96],[215.15,24.7],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.42],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944489,[[215.16,18.96],[215.15,24.7],[215.14,20.79],[215.13,35.16],[215.12,47.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.42],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944526,[[215.16,18.96],[215.15,24.7],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.79],[215.19,5.7],[215.2,27.42],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944610,[[215.16,18.89],[215.15,24.7],[215.14,20.79],[215.13,34.76],[215.12,42.65]],[[215.17,13.99],[215.18,25.95],[215.19,0.87],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944624,[[215.16,19.14],[215.15,24.7],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.84],[215.19,0.87],[215.2,22.56],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944732,[[215.16,19.14],[215.15,21.82],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.84],[215.19,5.7],[215.2,22.56],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944743,[[215.16,19.14],[215.15,24.67],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.84],[215.19,5.7],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944854,[[215.16,19.14],[215.15,24.67],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,25.95],[215.19,5.7],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044944869,[[215.16,19.14],[215.15,24.67],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.83],[215.19,6.81],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945055,[[215.16,19.14],[215.15,24.67],[215.14,20.79],[215.13,34.76],[215.12,47.65]],[[215.17,13.99],[215.18,28.83],[215.19,6.81],[215.2,27.4],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945076,[[215.16,19.14],[215.15,24.67],[215.14,20.79],[215.13,35.16],[215.12,47.65]],[[215.17,13.99],[215.18,25.95],[215.19,6.81],[215.2,27.4],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945131,[[215.16,19.14],[215.15,24.67],[215.14,20.79],[215.13,35.16],[215.12,47.65]],[[215.17,13.99],[215.18,28.84],[215.19,6.81],[215.2,27.4],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945255,[[215.16,19.14],[215.15,21.82],[215.14,20.79],[215.13,35.16],[215.12,47.65]],[[215.17,13.99],[215.18,28.84],[215.19,6.81],[215.2,25.98],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945284,[[215.16,19.14],[215.15,24.72],[215.14,20.79],[215.13,35.16],[215.12,47.65]],[[215.17,13.99],[215.18,28.84],[215.19,6.81],[215.2,27.41],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945400,[[215.16,19.14],[215.15,24.72],[215.14,20.79],[215.13,35.16],[215.12,47.65]],[[215.17,14.02],[215.18,25.95],[215.19,6.81],[215.2,27.41],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945439,[[215.16,19.14],[215.15,24.72],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.85],[215.19,6.81],[215.2,27.41],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945518,[[215.16,19.14],[215.15,21.82],[215.14,20.79],[215.13,34.76],[215.12,42.65]],[[215.17,13.99],[215.18,28.85],[215.19,6.81],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945569,[[215.16,19.14],[215.15,24.73],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.85],[215.19,6.81],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945754,[[215.16,24.39],[215.15,21.82],[215.14,20.79],[215.13,34.76],[215.12,42.65]],[[215.17,13.99],[215.18,28.85],[215.19,1.98],[215.2,22.58],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945767,[[215.16,24.39],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,25.95],[215.19,1.98],[215.2,22.58],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945826,[[215.16,24.39],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.77],[215.19,1.98],[215.2,22.58],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044945979,[[215.16,24.39],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.77],[215.19,1.98],[215.2,21.15],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946030,[[215.16,24.39],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,25.95],[215.19,1.98],[215.2,22.56],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946091,[[215.16,24.39],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.69],[215.19,6.81],[215.2,22.56],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946157,[[215.16,24.39],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.74],[215.19,6.81],[215.2,22.56],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946254,[[215.16,24.38],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.74],[215.19,6.81],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946268,[[215.16,24.28],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,25.95],[215.19,6.81],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946327,[[215.16,24.28],[215.15,24.68],[215.14,20.79],[215.13,35.16],[215.12,42.65]],[[215.17,13.99],[215.18,28.73],[215.19,6.81],[215.2,27.39],[215.21,46.1]]]
["binance-futures","BNBUSDT",1694044946477,[[215.18,27.03],[215.17,10.83],[215.16,23.02],[215.15,27.01],[215.14,20.79]],[[215.19,10.62],[215.2,22.53],[215.21,43.75],[215.22,16.53],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946533,[[215.18,23.39],[215.17,10.83],[215.16,23.02],[215.15,27.01],[215.14,20.79]],[[215.19,10.62],[215.2,25.13],[215.21,43.42],[215.22,16.86],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946594,[[215.18,23.39],[215.17,10.83],[215.16,23.02],[215.15,27.01],[215.14,20.79]],[[215.19,10.84],[215.2,25.13],[215.21,43.42],[215.22,16.86],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946711,[[215.18,23.39],[215.17,10.83],[215.16,23.02],[215.15,27.41],[215.14,20.79]],[[215.19,13.17],[215.2,21.18],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946768,[[215.18,21.14],[215.17,10.83],[215.16,22.94],[215.15,27.41],[215.14,20.79]],[[215.19,13.17],[215.2,23.84],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946818,[[215.18,21.2],[215.17,10.83],[215.16,22.88],[215.15,25.08],[215.14,20.79]],[[215.19,13.17],[215.2,23.84],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946904,[[215.18,21.2],[215.17,10.83],[215.16,22.88],[215.15,25.08],[215.14,20.79]],[[215.19,13.17],[215.2,23.84],[215.21,43.42],[215.22,16.86],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044946954,[[215.18,21.2],[215.17,9.28],[215.16,22.88],[215.15,25.08],[215.14,20.79]],[[215.19,13.17],[215.2,21.18],[215.21,43.42],[215.22,23.14],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947026,[[215.18,17.61],[215.17,9.28],[215.16,22.88],[215.15,25.08],[215.14,23.12]],[[215.19,13.17],[215.2,24.08],[215.21,43.42],[215.22,23.14],[215.23,64.92]]]
["binance-futures","BNBUSDT",1694044947089,[[215.18,17.61],[215.17,9.28],[215.16,22.88],[215.15,22.22],[215.14,23.12]],[[215.19,13.17],[215.2,24.08],[215.21,43.42],[215.22,23.14],[215.23,64.92]]]
["binance-futures","BNBUSDT",1694044947144,[[215.18,17.61],[215.17,12.15],[215.16,22.88],[215.15,22.22],[215.14,23.12]],[[215.19,12.98],[215.2,24.08],[215.21,43.42],[215.22,21.69],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947190,[[215.18,17.61],[215.17,12.15],[215.16,22.88],[215.15,22.22],[215.14,23.12]],[[215.19,12.98],[215.2,24.08],[215.21,43.42],[215.22,23.16],[215.23,64.92]]]
["binance-futures","BNBUSDT",1694044947254,[[215.18,17.8],[215.17,12.15],[215.16,22.88],[215.15,22.06],[215.14,23.12]],[[215.19,12.98],[215.2,24.08],[215.21,43.42],[215.22,23.16],[215.23,64.92]]]
["binance-futures","BNBUSDT",1694044947332,[[215.18,17.8],[215.17,9.28],[215.16,22.88],[215.15,22.06],[215.14,23.12]],[[215.19,12.98],[215.2,24.08],[215.21,43.42],[215.22,23.16],[215.23,64.92]]]
["binance-futures","BNBUSDT",1694044947405,[[215.18,15.47],[215.17,12.18],[215.16,22.88],[215.15,22.06],[215.14,23.12]],[[215.19,12.98],[215.2,21.18],[215.21,43.42],[215.22,23.16],[215.23,64.92]]]
["binance-futures","BNBUSDT",1694044947425,[[215.18,15.47],[215.17,12.18],[215.16,22.88],[215.15,22.06],[215.14,23.12]],[[215.19,12.98],[215.2,24.07],[215.21,43.42],[215.22,23.16],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947604,[[215.18,15.47],[215.17,9.28],[215.16,22.88],[215.15,22.06],[215.14,23.12]],[[215.19,12.98],[215.2,24.07],[215.21,43.42],[215.22,23.16],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947663,[[215.18,15.47],[215.17,12.1],[215.16,22.88],[215.15,22.06],[215.14,23.12]],[[215.19,8.8],[215.2,24.07],[215.21,43.42],[215.22,18.33],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947715,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.86],[215.2,21.18],[215.21,43.42],[215.22,18.33],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947730,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.86],[215.2,24.01],[215.21,43.42],[215.22,18.33],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947855,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.86],[215.2,24.01],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947882,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,24.01],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044947932,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,21.18],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948042,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,23.77],[215.21,43.42],[215.22,18.31],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948093,[[215.18,15.47],[215.17,12.1],[215.16,22.63],[215.15,21.66],[215.14,23.12]],[[215.19,7.55],[215.2,23.77],[215.21,43.42],[215.22,21.69],[215.23,58.42]]]
["binance-futures","BNBUSDT",1694044948153,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,23.77],[215.21,43.42],[215.22,21.69],[215.23,58.42]]]
["binance-futures","BNBUSDT",1694044948205,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,21.18],[215.21,43.42],[215.22,21.69],[215.23,58.42]]]
["binance-futures","BNBUSDT",1694044948304,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,23.79],[215.21,43.42],[215.22,21.69],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948356,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,23.79],[215.21,43.42],[215.22,23.14],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948479,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,21.18],[215.21,43.42],[215.22,23.14],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948530,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,23.76],[215.21,43.42],[215.22,21.69],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948585,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,23.12]],[[215.19,7.55],[215.2,23.76],[215.21,43.42],[215.22,23.14],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948713,[[215.18,15.33],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,27.77]],[[215.19,7.55],[215.2,21.18],[215.21,38.78],[215.22,27.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948768,[[215.18,15.59],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,27.77]],[[215.19,7.55],[215.2,23.89],[215.21,38.78],[215.22,27.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948829,[[215.18,17.92],[215.17,12.1],[215.16,22.63],[215.15,22.06],[215.14,27.77]],[[215.19,7.55],[215.2,23.89],[215.21,38.78],[215.22,27.77],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948929,[[215.18,17.92],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.55],[215.2,21.18],[215.21,38.78],[215.22,27.77],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044948981,[[215.18,17.92],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.55],[215.2,23.25],[215.21,38.78],[215.22,27.77],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949029,[[215.18,19.66],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.55],[215.2,23.25],[215.21,38.78],[215.22,26.33],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949087,[[215.18,19.66],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.55],[215.2,23.25],[215.21,38.78],[215.22,27.75],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949154,[[215.18,17.33],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.55],[215.2,21.18],[215.21,38.78],[215.22,27.75],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949188,[[215.18,17.36],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.55],[215.2,23.11],[215.21,38.78],[215.22,27.75],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949220,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.55],[215.2,23.11],[215.21,38.78],[215.22,27.75],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949304,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,25.91]],[[215.19,7.55],[215.2,23.11],[215.21,38.78],[215.22,26.33],[215.23,58.4]]]
["binance-futures","BNBUSDT",1694044949379,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.55],[215.2,21.18],[215.21,38.78],[215.22,26.33],[215.23,58.4]]]
["binance-futures","BNBUSDT",1694044949391,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.55],[215.2,23.61],[215.21,38.78],[215.22,26.33],[215.23,58.4]]]
["binance-futures","BNBUSDT",1694044949569,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,25.91]],[[215.19,7.55],[215.2,23.61],[215.21,38.78],[215.22,26.33],[215.23,58.4]]]
["binance-futures","BNBUSDT",1694044949604,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,26.31]],[[215.19,7.55],[215.2,21.18],[215.21,38.78],[215.22,26.33],[215.23,58.4]]]
["binance-futures","BNBUSDT",1694044949668,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,26.31]],[[215.19,7.55],[215.2,23.77],[215.21,38.78],[215.22,26.33],[215.23,58.4]]]
["binance-futures","BNBUSDT",1694044949780,[[215.18,17.36],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,25.91]],[[215.19,7.55],[215.2,23.77],[215.21,38.78],[215.22,27.76],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949854,[[215.18,16.94],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.45],[215.2,21.18],[215.21,38.78],[215.22,27.76],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044949870,[[215.18,16.94],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.45],[215.2,23.56],[215.21,39.92],[215.22,27.76],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950031,[[215.18,16.94],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.45],[215.2,23.56],[215.21,39.92],[215.22,27.74],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950118,[[215.18,16.94],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.45],[215.2,21.18],[215.21,39.92],[215.22,27.74],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044950167,[[215.18,19.27],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.45],[215.2,23.35],[215.21,39.92],[215.22,27.74],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950279,[[215.18,19.27],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.45],[215.2,23.35],[215.21,39.92],[215.22,27.73],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950399,[[215.18,19.27],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,21.18],[215.21,39.92],[215.22,27.73],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950418,[[215.18,19.27],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,23.31],[215.21,39.92],[215.22,27.73],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950508,[[215.18,19.27],[215.17,12.1],[215.16,22.63],[215.15,21.19],[215.14,27.77]],[[215.19,7.48],[215.2,23.31],[215.21,39.92],[215.22,27.74],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950571,[[215.18,19.27],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,18.75],[215.21,39.92],[215.22,27.74],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950630,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,16.62],[215.21,39.92],[215.22,27.74],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950642,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,18.77],[215.21,39.92],[215.22,27.74],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950754,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.19],[215.14,27.77]],[[215.19,7.48],[215.2,18.77],[215.21,39.92],[215.22,27.72],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950782,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,18.77],[215.21,39.92],[215.22,27.72],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950843,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.48],[215.2,16.62],[215.21,39.92],[215.22,27.72],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950901,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.81],[215.2,18.49],[215.21,39.92],[215.22,27.72],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044950980,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.81],[215.2,18.49],[215.21,39.92],[215.22,27.72],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951144,[[215.18,19.76],[215.17,12.1],[215.16,22.63],[215.15,21.59],[215.14,27.77]],[[215.19,7.81],[215.2,16.62],[215.21,39.92],[215.22,27.72],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951214,[[215.18,19.66],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,25.91]],[[215.19,7.81],[215.2,18.89],[215.21,39.92],[215.22,27.7],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951277,[[215.18,19.66],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.74],[215.2,18.89],[215.21,39.92],[215.22,27.7],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951326,[[215.18,19.63],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.74],[215.2,18.89],[215.21,39.92],[215.22,27.7],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951428,[[215.18,19.63],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.04],[215.2,18.67],[215.21,39.92],[215.22,26.33],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951463,[[215.18,19.63],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,7.04],[215.2,18.67],[215.21,39.92],[215.22,27.64],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951605,[[215.18,19.63],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,16.62],[215.21,39.92],[215.22,22.81],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951655,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,18.9],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951704,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,18.9],[215.21,39.92],[215.22,22.87],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951879,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,18.64],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044951915,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,18.64],[215.21,39.92],[215.22,22.83],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044951999,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,18.64],[215.21,39.92],[215.22,22.83],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044952087,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,16.62],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952131,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.19],[215.14,25.91]],[[215.19,6.94],[215.2,18.76],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952180,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,21.59],[215.14,25.91]],[[215.19,6.94],[215.2,18.76],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952330,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,16.62],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952347,[[215.18,20.27],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,18.87],[215.21,39.92],[215.22,22.88],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952491,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,18.87],[215.21,39.92],[215.22,22.88],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952604,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,16.62],[215.21,39.92],[215.22,22.87],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952616,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,18.71],[215.21,39.92],[215.22,22.87],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952854,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,16.62],[215.21,39.92],[215.22,22.8],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044952867,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,6.94],[215.2,18.51],[215.21,39.92],[215.22,22.8],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953062,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,18.51],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953105,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,22.82],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953129,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,18.6],[215.21,39.92],[215.22,22.82],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953329,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953340,[[215.18,22.14],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,18.73],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953492,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,18.73],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953555,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953567,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,18.86],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953806,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,22.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044953816,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.87],[215.14,25.91]],[[215.19,7.02],[215.2,18.57],[215.21,39.92],[215.22,22.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954030,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.47],[215.14,25.91]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,21.5],[215.23,58.24]]]
["binance-futures","BNBUSDT",1694044954070,[[215.18,21.85],[215.17,12.1],[215.16,24.49],[215.15,20.47],[215.14,26.31]],[[215.19,7.02],[215.2,18.57],[215.21,39.92],[215.22,21.5],[215.23,58.24]]]
["binance-futures","BNBUSDT",1694044954279,[[215.18,22.01],[215.17,12.1],[215.16,24.49],[215.15,20.32],[215.14,26.31]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,22.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954295,[[215.18,22.01],[215.17,12.1],[215.16,24.49],[215.15,20.32],[215.14,26.31]],[[215.19,7.02],[215.2,18.62],[215.21,39.92],[215.22,22.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954348,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.32],[215.14,26.31]],[[215.19,7.02],[215.2,18.62],[215.21,39.92],[215.22,22.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954505,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,7.02],[215.2,16.62],[215.21,39.92],[215.22,22.77],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954564,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,7.02],[215.2,18.63],[215.21,39.92],[215.22,22.77],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954711,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.94],[215.2,18.63],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954755,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.94],[215.2,16.62],[215.21,39.92],[215.22,22.86],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954838,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.94],[215.2,18.94],[215.21,39.92],[215.22,22.86],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954929,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,18.94],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044954945,[[215.18,22.3],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,18.94],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955052,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,16.62],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955066,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,18.99],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955203,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,18.99],[215.21,39.92],[215.22,22.84],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955282,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,16.62],[215.21,39.92],[215.22,22.84],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955365,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,18.94],[215.21,39.92],[215.22,22.84],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044955440,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.32],[215.14,25.91]],[[215.19,6.95],[215.2,18.94],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955495,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,18.94],[215.21,39.92],[215.22,22.85],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044955572,[[215.18,22.27],[215.17,12.1],[215.16,24.49],[215.15,20.72],[215.14,25.91]],[[215.19,6.95],[215.2,16.62],[215.21,39.92],[215.22,22.85],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955655,[[215.18,22.27],[215.17,12.1],[215.16,22.63],[215.15,20.32],[215.14,27.77]],[[215.19,6.95],[215.2,19.03],[215.21,39.92],[215.22,22.87],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955705,[[215.18,22.27],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.95],[215.2,19.03],[215.21,39.92],[215.22,22.87],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955727,[[215.18,22.27],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,19.03],[215.21,39.92],[215.22,22.87],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955879,[[215.18,22.27],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,16.62],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044955943,[[215.18,22.27],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,19.07],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956065,[[215.18,22.19],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,19.07],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956105,[[215.18,22.19],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,16.62],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956176,[[215.18,22.19],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,19.1],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956278,[[215.18,22.09],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,19.1],[215.21,39.92],[215.22,22.83],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044956356,[[215.18,22.09],[215.17,17.35],[215.16,17.38],[215.15,20.32],[215.14,27.77]],[[215.19,6.8],[215.2,16.62],[215.21,39.92],[215.22,22.78],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044956406,[[215.18,22.12],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.8],[215.2,18.9],[215.21,39.92],[215.22,22.78],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956589,[[215.18,22.12],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.79],[215.2,18.9],[215.21,39.92],[215.22,21.5],[215.23,61.97]]]
["binance-futures","BNBUSDT",1694044956644,[[215.18,22.12],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.79],[215.2,16.62],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956705,[[215.18,22.12],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.79],[215.2,19.06],[215.21,39.92],[215.22,22.83],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956805,[[215.18,25.76],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.46],[215.2,19.06],[215.21,39.92],[215.22,21.5],[215.23,56.97]]]
["binance-futures","BNBUSDT",1694044956858,[[215.18,25.83],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.46],[215.2,19.06],[215.21,39.92],[215.22,22.47],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044956879,[[215.18,25.83],[215.17,17.35],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,16.62],[215.21,39.92],[215.22,22.47],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044956987,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,18.1],[215.21,39.92],[215.22,22.47],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957046,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,18.1],[215.21,39.92],[215.22,21.17],[215.23,59.97]]]
["binance-futures","BNBUSDT",1694044957088,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,18.1],[215.21,39.92],[215.22,22.24],[215.23,59.97]]]
["binance-futures","BNBUSDT",1694044957154,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,16.62],[215.21,39.92],[215.22,22.24],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957199,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,17.97],[215.21,39.92],[215.22,22.24],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957286,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.32],[215.14,27.77]],[[215.19,4.39],[215.2,17.97],[215.21,39.92],[215.22,22.25],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957303,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,17.97],[215.21,39.92],[215.22,22.25],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957381,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,16.62],[215.21,39.92],[215.22,22.25],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957440,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,18.3],[215.21,39.92],[215.22,22.25],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957530,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.32],[215.14,27.77]],[[215.19,4.39],[215.2,18.3],[215.21,39.92],[215.22,22.38],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957567,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,18.3],[215.21,39.92],[215.22,22.38],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957660,[[215.18,25.83],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,4.39],[215.2,16.62],[215.21,39.92],[215.22,22.38],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957755,[[215.18,25.82],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.72],[215.2,18.62],[215.21,39.92],[215.22,21.17],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957779,[[215.18,25.82],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.72],[215.2,18.62],[215.21,39.92],[215.22,22.76],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957929,[[215.18,25.82],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.72],[215.2,15.44],[215.21,39.92],[215.22,22.76],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044957979,[[215.18,25.82],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.72],[215.2,17.77],[215.21,39.92],[215.22,21.5],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044958029,[[215.18,25.82],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,6.72],[215.2,18.95],[215.21,39.92],[215.22,22.73],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044958064,[[215.18,26.07],[215.17,23.16],[215.16,17.38],[215.15,20.72],[215.14,27.77]],[[215.19,5.72],[215.2,18.95],[215.21,39.92],[215.22,22.73],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044958169,[[215.18,24.58],[215.17,20.46],[215.16,16.31],[215.15,20.72],[215.14,27.77]],[[215.19,14.25],[215.2,21.45],[215.21,39.92],[215.22,22.4],[215.23,54.97]]]
["binance-futures","BNBUSDT",1694044958206,[[215.18,24.58],[215.17,20.46],[215.16,16.31],[215.15,20.72],[215.14,27.77]],[[215.19,14.25],[215.2,23.64],[215.21,39.92],[215.22,21.5],[215.23,62.92]]]
["binance-futures","BNBUSDT",1694044959646,[[215.18,7.16],[215.17,13.67],[215.16,16.31],[215.15,20.99],[215.14,21.67]],[[215.19,26.04],[215.2,26.67],[215.21,39.92],[215.22,22.99],[215.23,62.92]]]
["binance-futures","BNBUSDT",1694045014064,[[215.17,35.67],[215.16,16.92],[215.15,9.84],[215.14,23.07],[215.13,37.62]],[[215.18,21.9],[215.19,9.65],[215.2,24.75],[215.21,14.58],[215.22,24.9]]]
["binance-futures","BNBUSDT",1694045053772,[[215.19,50.19],[215.18,14.32],[215.17,21.77],[215.16,45.32],[215.15,22.89]],[[215.2,17.79],[215.21,8.52],[215.22,28.88],[215.23,90.31],[215.24,34.03]]]
["binance-futures","BNBUSDT",1694045109080,[[215.2,85.92],[215.19,12.1],[215.18,13.94],[215.17,11.04],[215.16,51.08]],[[215.21,26.31],[215.22,26.26],[215.23,40.18],[215.24,37.04],[215.25,199.34]]]
["binance-futures","BNBUSDT",1694045126311,[[215.2,80.55],[215.19,12.14],[215.18,14.63],[215.17,16.29],[215.16,45.83]],[[215.21,23.8],[215.22,24.4],[215.23,45.48],[215.24,37.03],[215.25,125.04]]]
["binance-futures","BNBUSDT",1694045184725,[[215.18,29.44],[215.17,1.36],[215.16,21.76],[215.15,27.28],[215.14,44.42]],[[215.19,5.8],[215.2,47.82],[215.21,14.56],[215.22,69.92],[215.23,44.6]]]
["binance-futures","BNBUSDT",1694045201878,[[215.19,25.22],[215.18,16.91],[215.17,6.06],[215.16,21.75],[215.15,25.59]],[[215.2,9.58],[215.21,9.13],[215.22,23.03],[215.23,13.93],[215.24,43.84]]]
["binance-futures","BNBUSDT",1694045242288,[[215.18,41.21],[215.17,6.37],[215.16,28.41],[215.15,12.16],[215.14,73.31]],[[215.19,11.8],[215.2,1.44],[215.21,6.18],[215.22,70.48],[215.23,10.22]]]
["binance-futures","BNBUSDT",1694045300505,[[215.22,19.82],[215.21,0.03],[215.2,20.83],[215.19,10.66],[215.18,115.88]],[[215.23,61.22],[215.24,48.7],[215.25,46.56],[215.26,800.03],[215.27,7.36]]]
["binance-futures","BNBUSDT",1694045342897,[[215.22,16.2],[215.21,5.4],[215.2,20.83],[215.19,10.21],[215.18,120.53]],[[215.23,53.37],[215.24,49.64],[215.25,39.03],[215.26,754.34],[215.27,12.54]]]
["binance-futures","BNBUSDT",1694045383955,[[215.22,8.64],[215.21,3.06],[215.2,16.56],[215.19,10.21],[215.18,115.88]],[[215.23,54.97],[215.24,49.64],[215.25,31.72],[215.26,765.07],[215.27,10.68]]]
["binance-futures","BNBUSDT",1694045401820,[[215.18,28.71],[215.17,5.81],[215.16,8.07],[215.15,7.07],[215.14,428.8]],[[215.19,60.91],[215.2,36.97],[215.21,17.24],[215.22,10.93],[215.23,45.28]]]
["binance-futures","BNBUSDT",1694045460208,[[215.15,28.24],[215.14,27.1],[215.13,35.02],[215.12,67.45],[215.11,56.16]],[[215.16,26.25],[215.17,8.63],[215.18,51.68],[215.19,12.77],[215.2,31.84]]]
["binance-futures","BNBUSDT",1694045477751,[[215.17,20.51],[215.16,26.94],[215.15,74.1],[215.14,25.78],[215.13,36.19]],[[215.18,22.91],[215.19,19.93],[215.2,25.81],[215.21,60.57],[215.22,25.92]]]
["binance-futures","BNBUSDT",1694045526619,[[215.17,18.63],[215.16,36.53],[215.15,49.22],[215.14,21.17],[215.13,17.33]],[[215.18,16.42],[215.19,13.56],[215.2,69.07],[215.21,64.45],[215.22,31.13]]]
["binance-futures","BNBUSDT",1694045566879,[[215.15,39.06],[215.14,21.45],[215.13,14.06],[215.12,36.63],[215.11,76.76]],[[215.16,41.01],[215.17,52.93],[215.18,26.38],[215.19,12.56],[215.2,68.94]]]
["binance-futures","BNBUSDT",1694045588163,[[215.15,55.66],[215.14,23.76],[215.13,14.06],[215.12,37.59],[215.11,62.38]],[[215.16,62.74],[215.17,49.33],[215.18,26.38],[215.19,14.87],[215.2,78.93]]]
["binance-futures","BNBUSDT",1694045623610,[[215.12,18.54],[215.11,0.89],[215.1,9.46],[215.09,11.21],[215.06,216.95]],[[215.13,66.51],[215.14,42.01],[215.15,39.87],[215.16,40.39],[215.17,72.63]]]
["binance-futures","BNBUSDT",1694045663053,[[215.11,28.97],[215.1,9.77],[215.09,17.59],[215.08,24.77],[215.07,139.84]],[[215.12,113.73],[215.13,23.4],[215.14,59.57],[215.15,25.15],[215.16,43.98]]]
["binance-futures","BNBUSDT",1694045721572,[[215.05,4.37],[215.04,13.76],[215.03,2.26],[215.02,26.18],[215.01,75.56]],[[215.06,28.44],[215.07,21.55],[215.08,27.2],[215.09,25.09],[215.1,91.59]]]
["binance-futures","BNBUSDT",1694045745725,[[215.08,0.96],[215.07,1.97],[215.06,22.17],[215.05,58.29],[215.04,54.44]],[[215.09,29.01],[215.1,81.86],[215.11,65.06],[215.12,39.35],[215.13,116.65]]]
["binance-futures","BNBUSDT",1694045779060,[[215.07,17.77],[215.06,25.07],[215.05,32.83],[215.04,57.73],[215.03,33.1]],[[215.08,42.21],[215.09,29.04],[215.1,74.8],[215.11,73.42],[215.12,33.38]]]
["binance-futures","BNBUSDT",1694045816474,[[215.04,51.81],[215.03,11.73],[215.02,23.7],[215.01,31.55],[215.0,81.57]],[[215.05,26.0],[215.06,35.84],[215.07,47.95],[215.08,29.37],[215.09,18.87]]]
["binance-futures","BNBUSDT",1694045856723,[[215.06,40.76],[215.05,22.68],[215.04,50.52],[215.03,11.05],[215.02,38.2]],[[215.07,36.81],[215.08,25.56],[215.09,26.77],[215.1,79.92],[215.11,76.21]]]
["binance-futures","BNBUSDT",1694045908669,[[215.09,259.26],[215.08,28.08],[215.07,52.97],[215.06,83.48],[215.05,15.26]],[[215.1,26.54],[215.11,14.79],[215.12,34.9],[215.13,59.89],[215.14,22.71]]]
["binance-futures","BNBUSDT",1694045940259,[[215.1,74.97],[215.09,243.52],[215.08,48.31],[215.07,49.01],[215.06,68.51]],[[215.11,38.32],[215.12,37.0],[215.13,63.45],[215.14,24.84],[215.15,120.68]]]
["binance-futures","BNBUSDT",1694045976773,[[215.1,55.86],[215.09,243.02],[215.08,43.72],[215.07,56.63],[215.06,61.34]],[[215.11,42.45],[215.12,31.83],[215.13,70.74],[215.14,25.99],[215.15,110.68]]]
["binance-futures","BNBUSDT",1694045994918,[[215.09,244.78],[215.08,35.04],[215.07,54.59],[215.06,51.39],[215.05,12.81]],[[215.1,71.02],[215.11,45.25],[215.12,35.2],[215.13,92.25],[215.14,31.27]]]
["binance-futures","BNBUSDT",1694046050816,[[214.95,31.83],[214.94,78.0],[214.93,59.33],[214.92,148.24],[214.91,49.54]],[[214.96,64.74],[214.97,63.93],[214.98,60.96],[214.99,58.85],[215.0,64.47]]]
["binance-futures","BNBUSDT",1694046076992,[[214.88,18.1],[214.87,32.63],[214.86,65.49],[214.85,72.75],[214.84,33.35]],[[214.89,40.69],[214.9,38.05],[214.91,11.78],[214.92,70.28],[214.93,43.27]]]
["binance-futures","BNBUSDT",1694046110063,[[214.94,40.76],[214.93,22.62],[214.92,45.57],[214.91,60.01],[214.9,42.51]],[[214.95,9.81],[214.96,25.58],[214.97,18.38],[214.98,745.96],[214.99,48.83]]]
["binance-futures","BNBUSDT",1694046144272,[[214.94,34.9],[214.93,16.73],[214.92,25.37],[214.91,48.51],[214.9,39.58]],[[214.95,41.97],[214.96,29.15],[214.97,26.73],[214.98,746.68],[214.99,14.0]]]
["binance-futures","BNBUSDT",1694046166497,[[214.97,28.22],[214.96,32.16],[214.95,27.77],[214.94,56.22],[214.93,8.15]],[[214.98,53.86],[214.99,20.48],[215.0,35.13],[215.01,23.79],[215.02,101.48]]]
["binance-futures","BNBUSDT",1694046260016,[[215.13,17.79],[215.12,18.4],[215.11,36.53],[215.1,107.36],[215.09,67.36]],[[215.14,25.8],[215.15,13.71],[215.16,23.89],[215.17,14.56],[215.18,44.41]]]
["binance-futures","BNBUSDT",1694046300655,[[215.13,46.46],[215.12,28.52],[215.11,46.76],[215.1,107.81],[215.09,56.14]],[[215.14,53.78],[215.15,13.19],[215.16,21.88],[215.17,11.09],[215.18,46.65]]]
["binance-futures","BNBUSDT",1694046316657,[[215.09,28.59],[215.08,23.19],[215.07,19.34],[215.06,20.31],[215.05,66.11]],[[215.1,29.34],[215.11,42.65],[215.12,17.9],[215.13,80.03],[215.14,72.17]]]
["binance-futures","BNBUSDT",1694046344087,[[215.09,22.96],[215.08,23.19],[215.07,26.32],[215.06,24.12],[215.05,50.93]],[[215.1,33.08],[215.11,34.04],[215.12,17.4],[215.13,76.28],[215.14,57.82]]]
["binance-futures","BNBUSDT",1694046411189,[[215.13,10.02],[215.12,17.93],[215.11,13.71],[215.1,52.37],[215.09,29.83]],[[215.14,38.04],[215.15,44.57],[215.16,743.98],[215.17,24.25],[215.18,111.91]]]
["binance-futures","BNBUSDT",1694046449913,[[215.07,9.12],[215.06,25.24],[215.05,35.08],[215.04,20.94],[215.03,103.42]],[[215.08,36.84],[215.09,16.56],[215.1,18.73],[215.11,52.5],[215.12,56.88]]]
["binance-futures","BNBUSDT",1694046487279,[[215.09,17.79],[215.08,51.51],[215.07,23.39],[215.06,53.13],[215.05,32.32]],[[215.1,36.24],[215.11,19.3],[215.12,48.38],[215.13,20.69],[215.14,87.81]]]
["binance-futures","BNBUSDT",1694046513705,[[215.06,29.42],[215.05,51.35],[215.04,73.54],[215.03,63.77],[215.02,64.65]],[[215.07,66.18],[215.08,45.72],[215.09,40.6],[215.1,32.38],[215.11,25.91]]]
["binance-futures","BNBUSDT",1694046541203,[[215.06,13.56],[215.05,51.53],[215.04,73.83],[215.03,61.45],[215.02,59.11]],[[215.07,64.69],[215.08,19.22],[215.09,36.24],[215.1,40.22],[215.11,33.59]]]
["binance-futures","BNBUSDT",1694046599104,[[215.06,33.79],[215.05,67.13],[215.04,71.85],[215.03,76.3],[215.02,59.39]],[[215.07,9.94],[215.08,17.65],[215.09,58.46],[215.1,29.61],[215.11,22.21]]]
["binance-futures","BNBUSDT",1694046640111,[[215.09,41.5],[215.08,48.4],[215.07,13.84],[215.06,51.42],[215.05,69.33]],[[215.1,24.09],[215.11,18.32],[215.12,28.98],[215.13,16.63],[215.14,58.33]]]
["binance-futures","BNBUSDT",1694046670745,[[215.14,25.23],[215.13,47.62],[215.12,39.42],[215.11,27.35],[215.1,90.94]],[[215.15,16.68],[215.16,27.55],[215.17,12.87],[215.18,32.09],[215.19,51.64]]]
["binance-futures","BNBUSDT",1694046693354,[[215.13,49.37],[215.12,39.27],[215.11,18.53],[215.1,82.89],[215.09,22.99]],[[215.14,94.77],[215.15,21.03],[215.16,32.74],[215.17,13.99],[215.18,27.49]]]
["binance-futures","BNBUSDT",1694046732880,[[215.12,33.37],[215.11,11.39],[215.1,92.09],[215.09,32.51],[215.08,60.04]],[[215.13,24.93],[215.14,77.28],[215.15,27.27],[215.16,58.34],[215.17,21.85]]]
["binance-futures","BNBUSDT",1694046767520,[[215.09,73.61],[215.08,46.59],[215.07,17.1],[215.06,65.15],[215.05,101.43]],[[215.1,15.73],[215.11,2.25],[215.12,17.67],[215.13,67.05],[215.14,89.12]]]
["binance-futures","BNBUSDT",1694046799446,[[215.06,12.24],[215.05,0.39],[215.04,36.7],[215.03,11.9],[215.02,9.73]],[[215.07,28.21],[215.08,31.54],[215.09,77.11],[215.1,90.27],[215.11,55.85]]]
["binance-futures","BNBUSDT",1694046862106,[[215.11,53.86],[215.1,80.46],[215.09,45.31],[215.08,84.17],[215.07,23.13]],[[215.12,28.76],[215.13,15.56],[215.14,102.22],[215.15,89.94],[215.16,30.5]]]
["binance-futures","BNBUSDT",1694046879658,[[215.11,79.73],[215.1,53.91],[215.09,40.53],[215.08,83.41],[215.07,23.13]],[[215.12,39.5],[215.13,15.56],[215.14,100.65],[215.15,91.39],[215.16,30.5]]]
["binance-futures","BNBUSDT",1694046918429,[[215.12,70.72],[215.11,42.65],[215.1,33.4],[215.09,20.77],[215.08,76.45]],[[215.13,31.94],[215.14,98.98],[215.15,45.45],[215.16,27.07],[215.17,28.3]]]
["binance-futures","BNBUSDT",1694046951835,[[215.11,11.29],[215.1,42.12],[215.09,21.6],[215.08,69.48],[215.07,24.44]],[[215.12,51.44],[215.13,12.76],[215.14,101.0],[215.15,43.51],[215.16,78.23]]]
["binance-futures","BNBUSDT",1694047009119,[[215.1,60.0],[215.09,45.73],[215.08,73.7],[215.07,30.17],[215.06,74.67]],[[215.11,21.99],[215.12,27.8],[215.13,23.91],[215.14,100.04],[215.15,48.22]]]
["binance-futures","BNBUSDT",1694047048812,[[215.11,15.0],[215.1,56.24],[215.09,20.42],[215.08,64.78],[215.07,32.67]],[[215.12,48.57],[215.13,66.85],[215.14,28.16],[215.15,44.46],[215.16,42.69]]]
["binance-futures","BNBUSDT",1694047063504,[[215.09,33.43],[215.08,85.1],[215.07,37.89],[215.06,74.67],[215.05,26.74]],[[215.1,54.37],[215.11,45.84],[215.12,32.64],[215.13,63.37],[215.14,39.09]]]
["binance-futures","BNBUSDT",1694047118367,[[215.0,35.18],[214.99,52.99],[214.98,28.98],[214.97,22.83],[214.96,75.06]],[[215.01,21.07],[215.02,18.16],[215.03,11.69],[215.04,32.2],[215.05,57.27]]]
["binance-futures","BNBUSDT",1694047140854,[[215.03,39.64],[215.02,28.51],[215.01,3.56],[215.0,26.77],[214.99,61.01]],[[215.04,20.69],[215.05,50.99],[215.06,34.05],[215.07,48.75],[215.08,39.58]]]
["binance-futures","BNBUSDT",1694047192113,[[215.0,22.43],[214.99,24.7],[214.98,32.27],[214.97,12.59],[214.96,19.05]],[[215.01,56.06],[215.02,26.99],[215.03,12.94],[215.04,88.88],[215.05,113.35]]]
["binance-futures","BNBUSDT",1694047227480,[[215.04,19.29],[215.03,30.15],[215.02,25.82],[215.01,53.8],[215.0,86.91]],[[215.05,6.02],[215.06,23.13],[215.07,15.28],[215.08,134.02],[215.09,718.91]]]
["binance-futures","BNBUSDT",1694047260872,[[215.05,31.77],[215.04,22.84],[215.03,9.31],[215.02,24.86],[215.01,58.77]],[[215.06,45.91],[215.07,13.32],[215.08,83.93],[215.09,683.77],[215.1,34.17]]]
["binance-futures","BNBUSDT",1694047313285,[[215.05,15.39],[215.04,16.16],[215.03,9.28],[215.02,27.51],[215.01,55.83]],[[215.06,83.07],[215.07,13.35],[215.08,85.6],[215.09,695.57],[215.1,123.78]]]
["binance-futures","BNBUSDT",1694047351222,[[215.03,2.27],[215.02,37.39],[215.01,60.53],[215.0,80.47],[214.99,14.24]],[[215.04,73.75],[215.05,52.95],[215.06,27.57],[215.07,23.35],[215.08,93.71]]]
["binance-futures","BNBUSDT",1694047368296,[[215.03,26.2],[215.02,30.29],[215.01,50.54],[215.0,79.76],[214.99,19.02]],[[215.04,55.37],[215.05,51.02],[215.06,23.9],[215.07,20.2],[215.08,93.51]]]
["binance-futures","BNBUSDT",1694047424564,[[214.98,28.44],[214.97,44.02],[214.96,126.57],[214.95,142.48],[214.94,32.59]],[[214.99,28.65],[215.0,13.57],[215.01,29.75],[215.02,43.66],[215.03,16.48]]]
["binance-futures","BNBUSDT",1694047445743,[[215.01,32.08],[215.0,27.03],[214.99,31.36],[214.98,72.11],[214.97,50.91]],[[215.02,1.13],[215.03,0.09],[215.04,26.96],[215.05,12.13],[215.06,16.28]]]
["binance-futures","BNBUSDT",1694047524563,[[215.03,308.27],[215.02,25.63],[215.01,60.07],[215.0,27.45],[214.99,14.42]],[[215.04,87.6],[215.05,17.58],[215.06,61.78],[215.07,15.63],[215.08,40.43]]]
["binance-futures","BNBUSDT",1694047561341,[[215.03,316.11],[215.02,24.97],[215.01,60.16],[215.0,17.81],[214.99,15.83]],[[215.04,294.18],[215.05,15.3],[215.06,61.04],[215.07,23.93],[215.08,40.43]]]
["binance-futures","BNBUSDT",1694047598350,[[215.03,304.24],[215.02,25.89],[215.01,60.35],[215.0,17.81],[214.99,27.44]],[[215.04,259.41],[215.05,16.74],[215.06,56.22],[215.07,13.02],[215.08,50.33]]]
["binance-futures","BNBUSDT",1694047612304,[[215.03,302.76],[215.02,49.48],[215.01,60.35],[215.0,22.46],[214.99,26.66]],[[215.04,224.8],[215.05,13.72],[215.06,56.22],[215.07,13.02],[215.08,45.68]]]
["binance-futures","BNBUSDT",1694047650629,[[215.09,48.36],[215.08,46.16],[215.07,54.47],[215.06,45.81],[215.05,32.26]],[[215.1,37.23],[215.11,33.52],[215.12,29.37],[215.13,104.92],[215.14,86.75]]]
["binance-futures","BNBUSDT",1694047708420,[[215.07,20.04],[215.06,32.26],[215.05,25.09],[215.04,35.94],[215.03,19.1]],[[215.08,42.83],[215.09,14.33],[215.1,57.33],[215.11,62.85],[215.12,38.87]]]
["binance-futures","BNBUSDT",1694047739554,[[215.07,7.02],[215.06,28.79],[215.05,6.86],[215.04,33.97],[215.03,21.19]],[[215.08,74.55],[215.09,16.53],[215.1,34.41],[215.11,59.44],[215.12,39.08]]]
["binance-futures","BNBUSDT",1694047813592,[[215.05,74.26],[215.04,47.42],[215.03,42.82],[215.02,45.42],[215.01,23.78]],[[215.06,12.63],[215.07,11.4],[215.08,720.86],[215.09,21.67],[215.1,140.78]]]
["binance-futures","BNBUSDT",1694047835429,[[215.06,75.46],[215.05,36.63],[215.04,46.89],[215.03,57.59],[215.02,33.93]],[[215.07,2.29],[215.08,739.04],[215.09,12.21],[215.1,98.89],[215.11,214.02]]]
["binance-futures","BNBUSDT",1694047876589,[[214.99,4.89],[214.98,16.01],[214.97,34.55],[214.96,72.29],[214.95,23.11]],[[215.0,98.05],[215.01,38.76],[215.02,35.68],[215.03,45.08],[215.04,77.19]]]
["binance-futures","BNBUSDT",1694047932575,[[214.98,41.78],[214.97,23.34],[214.96,36.46],[214.95,31.4],[214.94,35.83]],[[214.99,8.8],[215.0,53.04],[215.01,50.74],[215.02,34.85],[215.03,50.21]]]
["binance-futures","BNBUSDT",1694047964180,[[214.99,47.19],[214.98,34.91],[214.97,26.14],[214.96,37.69],[214.95,41.06]],[[215.0,12.35],[215.01,66.79],[215.02,32.83],[215.03,47.08],[215.04,31.56]]]
["binance-futures","BNBUSDT",1694048001599,[[214.98,37.86],[214.97,24.99],[214.96,38.21],[214.95,26.29],[214.94,61.81]],[[214.99,1.22],[215.0,33.04],[215.01,44.6],[215.02,35.2],[215.03,44.58]]]
["binance-futures","BNBUSDT",1694048017480,[[214.99,39.96],[214.98,14.99],[214.97,24.96],[214.96,37.71],[214.95,28.86]],[[215.0,24.68],[215.01,46.28],[215.02,32.69],[215.03,44.25],[215.04,32.43]]]
["binance-futures","BNBUSDT",1694048078570,[[215.03,25.55],[215.02,25.3],[215.01,23.33],[215.0,50.26],[214.99,22.91]],[[215.04,30.68],[215.05,17.26],[215.06,88.0],[215.07,23.92],[215.08,790.68]]]
["binance-futures","BNBUSDT",1694048093654,[[215.03,27.8],[215.02,24.23],[215.01,23.33],[215.0,50.26],[214.99,29.89]],[[215.04,18.77],[215.05,0.67],[215.06,85.47],[215.07,24.02],[215.08,782.4]]]
["binance-futures","BNBUSDT",1694048145362,[[215.03,24.78],[215.02,24.24],[215.01,24.61],[215.0,45.54],[214.99,15.29]],[[215.04,10.6],[215.05,34.14],[215.06,86.05],[215.07,17.92],[215.08,782.4]]]
["binance-futures","BNBUSDT",1694048182627,[[215.03,5.73],[215.02,27.47],[215.01,30.76],[215.0,45.07],[214.99,15.29]],[[215.04,31.14],[215.05,26.26],[215.06,28.16],[215.07,31.42],[215.08,777.17]]]
["binance-futures","BNBUSDT",1694048204068,[[215.03,1.73],[215.02,27.47],[215.01,39.22],[215.0,45.07],[214.99,12.96]],[[215.04,46.73],[215.05,24.27],[215.06,23.58],[215.07,34.19],[215.08,770.78]]]
["binance-futures","BNBUSDT",1694048235687,[[214.98,15.51],[214.97,9.02],[214.96,29.67],[214.95,15.72],[214.94,44.17]],[[214.99,53.63],[215.0,18.11],[215.01,29.65],[215.02,51.57],[215.03,17.91]]]
["binance-futures","BNBUSDT",1694048271542,[[215.03,45.18],[215.02,32.35],[215.01,29.36],[215.0,30.13],[214.99,54.1]],[[215.04,1.18],[215.05,0.28],[215.06,10.56],[215.07,0.26],[215.08,715.35]]]
["binance-futures","BNBUSDT",1694048331312,[[215.06,39.42],[215.05,31.86],[215.04,30.73],[215.03,20.18],[215.01,25.52]],[[215.07,12.99],[215.08,12.63],[215.09,20.69],[215.1,58.93],[215.11,57.63]]]
["binance-futures","BNBUSDT",1694048359228,[[215.1,23.97],[215.09,11.45],[215.08,39.28],[215.07,10.43],[215.06,16.91]],[[215.11,49.76],[215.12,40.02],[215.13,103.29],[215.14,95.62],[215.15,84.82]]]
["binance-futures","BNBUSDT",1694048421224,[[215.13,7.6],[215.12,20.78],[215.11,87.6],[215.1,44.4],[215.09,13.68]],[[215.14,33.14],[215.15,38.43],[215.16,29.98],[215.17,9.49],[215.18,25.44]]]
["binance-futures","BNBUSDT",1694048487631,[[215.14,168.33],[215.13,32.04],[215.12,24.56],[215.11,67.53],[215.1,25.25]],[[215.15,15.08],[215.16,35.55],[215.17,55.02],[215.18,23.59],[215.19,12.38]]]
["binance-futures","BNBUSDT",1694048538329,[[215.13,1.71],[215.12,10.77],[215.11,52.01],[215.1,26.37],[215.09,19.59]],[[215.14,31.12],[215.15,96.94],[215.16,22.25],[215.17,39.77],[215.18,24.76]]]
["binance-futures","BNBUSDT",1694048566692,[[215.14,3.2],[215.13,17.24],[215.12,23.51],[215.11,54.08],[215.1,26.25]],[[215.15,25.19],[215.16,33.8],[215.17,40.59],[215.18,30.84],[215.19,13.1]]]
["binance-futures","BNBUSDT",1694048604765,[[215.14,27.32],[215.13,18.5],[215.12,19.31],[215.11,61.66],[215.1,23.14]],[[215.15,29.26],[215.16,22.66],[215.17,42.64],[215.18,25.59],[215.19,13.98]]]
["binance-futures","BNBUSDT",1694048654413,[[215.14,36.03],[215.13,69.92],[215.12,40.28],[215.11,27.47],[215.1,81.87]],[[215.15,11.23],[215.16,29.81],[215.17,38.68],[215.18,25.76],[215.19,18.65]]]
["binance-futures","BNBUSDT",1694048715980,[[215.15,68.19],[215.14,42.93],[215.13,53.89],[215.12,40.39],[215.11,31.65]],[[215.16,14.06],[215.17,41.97],[215.18,29.54],[215.19,12.19],[215.2,85.7]]]
["binance-futures","BNBUSDT",1694048753840,[[215.13,26.67],[215.12,32.26],[215.11,25.91],[215.1,33.21],[215.09,24.09]],[[215.14,24.26],[215.15,3.46],[215.16,27.5],[215.17,41.33],[215.18,23.43]]]
["binance-futures","BNBUSDT",1694048781467,[[215.07,6.89],[215.06,19.75],[215.05,30.41],[215.04,27.17],[215.03,18.68]],[[215.08,48.74],[215.09,22.91],[215.1,34.93],[215.11,66.5],[215.12,22.49]]]
["binance-futures","BNBUSDT",1694048823708,[[215.09,41.36],[215.08,23.39],[215.07,36.44],[215.06,53.66],[215.05,77.37]],[[215.1,27.13],[215.11,49.89],[215.12,20.06],[215.13,70.25],[215.14,727.54]]]
["binance-futures","BNBUSDT",1694048866491,[[215.12,28.08],[215.11,14.52],[215.1,71.1],[215.09,29.11],[215.08,32.67]],[[215.13,32.33],[215.14,30.04],[215.15,33.49],[215.16,40.24],[215.17,49.09]]]
["binance-futures","BNBUSDT",1694048897233,[[215.13,17.54],[215.12,20.96],[215.11,26.71],[215.1,49.44],[215.09,25.59]],[[215.14,41.1],[215.15,29.34],[215.16,69.55],[215.17,11.89],[215.18,22.88]]]
["binance-futures","BNBUSDT",1694048968929,[[215.11,206.63],[215.1,22.51],[215.09,55.92],[215.08,26.54],[215.07,70.06]],[[215.12,43.14],[215.13,15.19],[215.14,29.75],[215.15,27.38],[215.16,63.18]]]
["binance-futures","BNBUSDT",1694049012398,[[215.07,24.33],[215.06,28.63],[215.05,25.52],[215.04,105.79],[215.03,154.33]],[[215.08,27.97],[215.09,18.56],[215.1,34.9],[215.11,73.41],[215.12,33.19]]]
["binance-futures","BNBUSDT",1694049029568,[[215.04,16.84],[215.03,16.92],[215.02,17.15],[215.01,26.09],[215.0,91.26]],[[215.05,46.22],[215.06,36.17],[215.07,80.89],[215.08,75.99],[215.09,38.82]]]
["binance-futures","BNBUSDT",1694049064755,[[215.07,28.09],[215.06,36.24],[215.05,35.04],[215.04,39.17],[215.03,12.62]],[[215.08,52.06],[215.09,24.63],[215.1,26.09],[215.11,688.01],[215.12,115.16]]]
["binance-futures","BNBUSDT",1694049130279,[[215.03,10.53],[215.02,46.81],[215.01,2.15],[215.0,23.65],[214.99,21.92]],[[215.04,40.34],[215.05,53.65],[215.06,78.21],[215.07,29.19],[215.08,23.02]]]
["binance-futures","BNBUSDT",1694049168165,[[214.97,25.48],[214.96,62.35],[214.95,35.4],[214.94,103.92],[214.93,49.6]],[[214.98,36.87],[214.99,23.64],[215.0,20.74],[215.01,27.47],[215.02,53.06]]]
["binance-futures","BNBUSDT",1694049208204,[[215.01,20.47],[215.0,10.32],[214.99,25.8],[214.98,24.13],[214.97,24.37]],[[215.02,30.14],[215.03,40.09],[215.04,22.25],[215.05,718.07],[215.06,48.83]]]
["binance-futures","BNBUSDT",1694049242869,[[215.01,29.85],[215.0,21.28],[214.99,33.29],[214.98,33.35],[214.97,26.05]],[[215.02,46.57],[215.03,44.74],[215.04,39.94],[215.05,675.7],[215.06,58.21]]]
["binance-futures","BNBUSDT",1694049266295,[[214.96,54.02],[214.95,34.03],[214.94,57.0],[214.93,38.74],[214.92,186.81]],[[214.97,23.63],[214.98,14.95],[214.99,17.26],[215.0,17.28],[215.01,24.52]]]
["binance-futures","BNBUSDT",1694049324654,[[215.07,9.31],[215.06,16.64],[215.05,6.07],[215.04,17.95],[215.03,19.16]],[[215.08,28.95],[215.09,13.73],[215.1,25.43],[215.11,48.83],[215.12,56.59]]]
["binance-futures","BNBUSDT",1694049365778,[[215.07,10.69],[215.06,18.52],[215.05,19.85],[215.04,19.95],[215.03,10.07]],[[215.08,70.1],[215.09,31.75],[215.1,28.81],[215.11,23.24],[215.12,100.67]]]
["binance-futures","BNBUSDT",1694049395958,[[214.94,22.39],[214.93,24.34],[214.92,50.09],[214.91,85.93],[214.9,60.8]],[[214.95,31.66],[214.96,33.42],[214.97,55.8],[214.98,33.46],[214.99,22.81]]]
["binance-futures","BNBUSDT",1694049414667,[[214.87,31.87],[214.86,29.46],[214.85,63.29],[214.84,150.11],[214.83,80.62]],[[214.88,9.11],[214.89,1.72],[214.9,18.33],[214.91,13.94],[214.92,100.64]]]
["binance-futures","BNBUSDT",1694049454762,[[214.9,25.82],[214.89,21.15],[214.88,48.82],[214.87,26.65],[214.86,36.51]],[[214.91,16.11],[214.92,22.41],[214.93,40.22],[214.94,28.38],[214.95,25.22]]]
["binance-futures","BNBUSDT",1694049495967,[[214.92,2.55],[214.91,0.03],[214.9,38.65],[214.89,27.0],[214.88,39.87]],[[214.93,33.41],[214.94,26.85],[214.95,31.06],[214.96,82.07],[214.97,683.76]]]
["binance-futures","BNBUSDT",1694049572929,[[214.9,35.88],[214.89,9.99],[214.88,26.0],[214.87,28.68],[214.86,50.64]],[[214.91,9.14],[214.92,51.04],[214.93,20.37],[214.94,29.46],[214.95,27.9]]]
["binance-futures","BNBUSDT",1694049598805,[[214.9,17.74],[214.89,9.26],[214.88,31.92],[214.87,21.26],[214.86,89.28]],[[214.91,7.09],[214.92,50.04],[214.93,17.88],[214.94,21.63],[214.95,26.52]]]
["binance-futures","BNBUSDT",1694049655027,[[214.9,5.88],[214.89,1.72],[214.88,32.62],[214.87,18.74],[214.86,60.27]],[[214.91,41.83],[214.92,66.63],[214.93,15.8],[214.94,23.96],[214.95,28.13]]]
["binance-futures","BNBUSDT",1694049693729,[[214.89,15.06],[214.88,19.51],[214.87,22.35],[214.86,92.11],[214.85,61.64]],[[214.9,26.35],[214.91,22.21],[214.92,22.82],[214.93,9.5],[214.94,53.46]]]
["binance-futures","BNBUSDT",1694049733109,[[214.89,8.4],[214.88,14.16],[214.87,19.37],[214.86,91.61],[214.85,69.76]],[[214.9,24.23],[214.91,13.47],[214.92,27.75],[214.93,12.33],[214.94,51.13]]]
["binance-futures","BNBUSDT",1694049753135,[[214.89,6.54],[214.88,0.12],[214.87,20.64],[214.86,95.32],[214.85,56.82]],[[214.9,44.75],[214.91,30.16],[214.92,63.19],[214.93,10.0],[214.94,53.46]]]
["binance-futures","BNBUSDT",1694049796895,[[214.87,6.42],[214.86,42.34],[214.85,61.76],[214.84,39.69],[214.83,76.25]],[[214.88,48.41],[214.89,61.09],[214.9,57.51],[214.91,25.91],[214.92,64.15]]]
["binance-futures","BNBUSDT",1694049832319,[[214.87,27.92],[214.86,13.11],[214.85,70.67],[214.84,48.0],[214.83,71.22]],[[214.88,14.37],[214.89,23.76],[214.9,36.07],[214.91,22.67],[214.92,50.99]]]
["binance-futures","BNBUSDT",1694049868109,[[214.92,5.1],[214.91,14.83],[214.9,24.1],[214.89,10.51],[214.88,92.24]],[[214.93,73.7],[214.94,24.99],[214.95,26.43],[214.96,28.41],[214.97,723.76]]]
["binance-futures","BNBUSDT",1694049927061,[[214.79,19.15],[214.78,24.58],[214.77,34.26],[214.76,80.02],[214.75,41.41]],[[214.8,33.94],[214.81,17.6],[214.82,32.18],[214.83,58.91],[214.84,22.59]]]
["binance-futures","BNBUSDT",1694049943631,[[214.78,17.73],[214.77,21.12],[214.76,96.53],[214.75,39.08],[214.74,118.06]],[[214.79,8.72],[214.8,26.2],[214.81,9.17],[214.82,25.23],[214.83,15.35]]]
["binance-futures","BNBUSDT",1694049982078,[[214.83,16.6],[214.82,29.35],[214.81,31.17],[214.8,18.57],[214.79,60.01]],[[214.84,49.73],[214.85,50.07],[214.86,19.1],[214.87,719.64],[214.89,34.15]]]
["binance-futures","BNBUSDT",1694050033553,[[214.94,17.3],[214.93,17.71],[214.92,28.78],[214.91,58.63],[214.9,29.54]],[[214.95,14.1],[214.96,6.97],[214.97,15.79],[214.98,31.92],[214.99,22.08]]]
["binance-futures","BNBUSDT",1694050101905,[[214.93,15.64],[214.92,16.49],[214.91,70.7],[214.9,54.63],[214.89,24.95]],[[214.94,41.42],[214.95,9.73],[214.96,10.67],[214.97,44.47],[214.98,29.22]]]
["binance-futures","BNBUSDT",1694050154204,[[214.84,0.8],[214.83,0.03],[214.82,16.66],[214.81,536.05],[214.8,11.84]],[[214.85,29.71],[214.86,23.05],[214.87,18.06],[214.88,72.97],[214.89,58.23]]]
["binance-futures","BNBUSDT",1694050173495,[[214.82,0.33],[214.81,1.84],[214.8,11.98],[214.79,40.96],[214.78,25.93]],[[214.83,52.84],[214.84,23.33],[214.85,30.34],[214.86,53.03],[214.87,20.72]]]
["binance-futures","BNBUSDT",1694050241087,[[214.76,60.05],[214.75,12.94],[214.74,558.62],[214.73,735.83],[214.72,19.82]],[[214.77,24.59],[214.78,24.07],[214.79,62.66],[214.8,25.04],[214.81,20.06]]]
["binance-futures","BNBUSDT",1694050257484,[[214.76,46.59],[214.75,10.41],[214.74,534.65],[214.73,735.64],[214.72,19.86]],[[214.77,14.09],[214.78,36.13],[214.79,58.72],[214.8,17.04],[214.81,22.82]]]
["binance-futures","BNBUSDT",1694050318361,[[214.76,28.46],[214.75,9.86],[214.74,546.5],[214.73,735.33],[214.72,17.33]],[[214.77,15.55],[214.78,38.32],[214.79,60.81],[214.8,25.71],[214.81,21.64]]]
["binance-futures","BNBUSDT",1694050353292,[[214.76,7.37],[214.75,5.77],[214.74,14.73],[214.73,734.83],[214.72,15.76]],[[214.77,35.01],[214.78,37.16],[214.79,24.27],[214.8,25.08],[214.81,35.06]]]
["binance-futures","BNBUSDT",1694050395442,[[214.79,29.67],[214.78,22.48],[214.77,6.56],[214.76,32.58],[214.75,28.59]],[[214.8,60.21],[214.81,2.92],[214.82,71.78],[214.83,43.65],[214.84,100.32]]]
["binance-futures","BNBUSDT",1694050406155,[[214.79,7.6],[214.78,0.17],[214.77,1.08],[214.76,27.93],[214.75,28.59]],[[214.8,74.07],[214.81,10.55],[214.82,119.42],[214.83,32.04],[214.84,100.87]]]
["binance-futures","BNBUSDT",1694050441773,[[214.78,12.84],[214.77,0.03],[214.76,60.81],[214.75,259.76],[214.72,18.83]],[[214.79,47.73],[214.8,32.64],[214.81,24.41],[214.82,107.8],[214.83,22.63]]]
["binance-futures","BNBUSDT",1694050489778,[[214.75,12.7],[214.74,40.51],[214.73,616.88],[214.72,8.52],[214.7,87.91]],[[214.76,33.64],[214.77,50.3],[214.78,35.54],[214.79,31.02],[214.8,87.11]]]
["binance-futures","BNBUSDT",1694050515414,[[214.77,31.82],[214.76,26.37],[214.75,30.38],[214.74,103.17],[214.73,609.44]],[[214.78,101.14],[214.79,27.05],[214.8,70.6],[214.81,23.51],[214.82,20.29]]]
["binance-futures","BNBUSDT",1694050563003,[[214.79,21.22],[214.78,34.99],[214.77,32.39],[214.76,77.27],[214.75,31.98]],[[214.8,41.67],[214.81,11.2],[214.82,32.89],[214.83,13.86],[214.84,72.53]]]
["binance-futures","BNBUSDT",1694050580615,[[214.78,16.03],[214.77,34.76],[214.76,29.27],[214.75,14.22],[214.74,584.02]],[[214.79,70.05],[214.8,32.24],[214.81,11.17],[214.82,11.96],[214.83,74.84]]]
["binance-futures","BNBUSDT",1694050616252,[[214.78,22.9],[214.77,17.95],[214.76,41.84],[214.75,14.22],[214.74,597.21]],[[214.79,35.75],[214.8,18.83],[214.81,8.84],[214.82,34.68],[214.83,58.73]]]
["binance-futures","BNBUSDT",1694050673429,[[214.78,31.06],[214.77,12.59],[214.76,57.34],[214.75,18.87],[214.74,597.86]],[[214.79,33.31],[214.8,24.41],[214.81,12.94],[214.82,21.5],[214.83,54.89]]]
["binance-futures","BNBUSDT",1694050703422,[[214.78,40.49],[214.77,12.59],[214.76,64.79],[214.75,18.87],[214.74,597.84]],[[214.79,45.3],[214.8,17.93],[214.81,10.22],[214.82,22.16],[214.83,60.14]]]
["binance-futures","BNBUSDT",1694050742224,[[214.79,55.95],[214.78,34.67],[214.77,36.19],[214.76,58.22],[214.75,28.84]],[[214.8,17.35],[214.81,3.79],[214.82,16.18],[214.83,97.95],[214.84,65.99]]]
["binance-futures","BNBUSDT",1694050802099,[[214.83,30.12],[214.82,30.47],[214.81,15.39],[214.8,24.4],[214.79,40.27]],[[214.84,32.43],[214.85,30.26],[214.86,53.47],[214.87,11.52],[214.88,24.39]]]
["binance-futures","BNBUSDT",1694050828314,[[214.81,19.75],[214.8,16.63],[214.79,28.17],[214.78,76.48],[214.77,77.15]],[[214.82,31.84],[214.83,36.86],[214.84,33.89],[214.85,15.17],[214.86,59.23]]]
["binance-futures","BNBUSDT",1694050838933,[[214.83,20.44],[214.82,47.71],[214.81,18.22],[214.8,23.37],[214.79,40.27]],[[214.84,12.21],[214.85,8.78],[214.86,45.56],[214.87,0.03],[214.88,22.69]]]
["binance-futures","BNBUSDT",1694050896940,[[214.83,19.36],[214.82,39.84],[214.81,20.94],[214.8,33.82],[214.79,44.91]],[[214.84,5.37],[214.85,7.81],[214.86,52.46],[214.87,16.34],[214.88,22.65]]]
["binance-futures","BNBUSDT",1694050936450,[[214.83,8.88],[214.82,11.0],[214.81,1.75],[214.8,33.65],[214.79,40.17]],[[214.84,9.62],[214.85,33.27],[214.86,112.46],[214.87,49.21],[214.88,21.5]]]
["binance-futures","BNBUSDT",1694050962333,[[214.84,21.38],[214.83,10.3],[214.82,22.71],[214.81,10.67],[214.8,27.41]],[[214.85,34.57],[214.86,52.0],[214.87,48.91],[214.88,27.5],[214.89,26.84]]]
["binance-futures","BNBUSDT",1694051026875,[[214.83,16.21],[214.82,16.55],[214.81,18.24],[214.8,30.94],[214.79,41.89]],[[214.84,17.87],[214.85,0.15],[214.86,43.33],[214.87,18.01],[214.88,30.19]]]
["binance-futures","BNBUSDT",1694051066704,[[214.85,33.75],[214.84,29.77],[214.83,21.73],[214.82,33.19],[214.81,18.0]],[[214.86,36.68],[214.87,19.53],[214.88,9.83],[214.89,5.58],[214.9,81.41]]]
["binance-futures","BNBUSDT",1694051083104,[[214.83,26.98],[214.82,28.42],[214.81,16.88],[214.8,32.84],[214.79,35.07]],[[214.84,5.12],[214.85,11.01],[214.86,34.26],[214.87,11.37],[214.88,20.91]]]
["binance-futures","BNBUSDT",1694051115491,[[214.82,17.09],[214.81,5.75],[214.8,31.46],[214.78,25.52],[214.77,19.67]],[[214.83,26.95],[214.84,19.68],[214.85,50.43],[214.86,29.23],[214.87,57.91]]]
["binance-futures","BNBUSDT",1694051162467,[[214.87,12.13],[214.86,31.56],[214.85,9.26],[214.84,16.26],[214.83,42.47]],[[214.88,23.32],[214.89,23.04],[214.9,120.12],[214.91,68.78],[214.92,66.61]]]
["binance-futures","BNBUSDT",1694051214327,[[214.99,22.51],[214.98,13.48],[214.97,10.92],[214.96,16.63],[214.95,52.34]],[[215.0,192.65],[215.01,17.73],[215.02,769.14],[215.03,42.74],[215.04,23.94]]]
["binance-futures","BNBUSDT",1694051254039,[[215.12,23.13],[215.11,10.33],[215.1,26.49],[215.09,100.7],[215.08,26.23]],[[215.13,21.24],[215.14,27.48],[215.15,35.19],[215.16,75.19],[215.17,770.91]]]
["binance-futures","BNBUSDT",1694051289984,[[215.13,38.17],[215.12,86.37],[215.11,16.44],[215.1,27.12],[215.09,20.9]],[[215.14,30.39],[215.15,31.11],[215.16,74.27],[215.17,729.47],[215.18,32.61]]]
["binance-futures","BNBUSDT",1694051327640,[[215.11,49.43],[215.1,21.59],[215.09,15.62],[215.08,29.45],[215.07,29.2]],[[215.12,24.98],[215.13,29.36],[215.14,18.22],[215.15,15.52],[215.16,88.08]]]
["binance-futures","BNBUSDT",1694051374104,[[215.11,27.84],[215.1,18.69],[215.09,17.61],[215.08,23.12],[215.07,32.53]],[[215.12,38.55],[215.13,42.83],[215.14,18.22],[215.15,15.52],[215.16,100.72]]]
["binance-futures","BNBUSDT",1694051445603,[[215.14,23.77],[215.13,14.06],[215.12,20.48],[215.11,13.94],[215.1,48.29]],[[215.15,24.94],[215.16,18.94],[215.17,15.64],[215.18,50.84],[215.19,21.63]]]
["binance-futures","BNBUSDT",1694051482786,[[215.16,6.9],[215.15,1.43],[215.14,18.96],[215.13,14.29],[215.12,20.72]],[[215.17,30.82],[215.18,71.13],[215.19,49.32],[215.2,10.85],[215.21,9.84]]]
["binance-futures","BNBUSDT",1694051504443,[[215.17,9.44],[215.16,12.77],[215.15,9.41],[215.14,22.84],[215.13,37.26]],[[215.18,51.38],[215.19,19.64],[215.2,11.4],[215.21,72.6],[215.22,33.78]]]
["binance-futures","BNBUSDT",1694051545654,[[215.17,11.29],[215.16,16.46],[215.15,21.84],[215.14,26.28],[215.13,32.61]],[[215.18,19.02],[215.19,26.19],[215.2,24.23],[215.21,99.8],[215.22,33.78]]]
["binance-futures","BNBUSDT",1694051587605,[[215.19,10.99],[215.18,8.99],[215.17,30.11],[215.16,46.79],[215.15,10.65]],[[215.2,13.84],[215.21,54.09],[215.22,17.91],[215.23,19.85],[215.24,82.84]]]
["binance-futures","BNBUSDT",1694051661175,[[215.2,12.91],[215.19,21.37],[215.18,26.72],[215.17,16.63],[215.16,52.07]],[[215.21,36.35],[215.22,23.82],[215.23,12.2],[215.24,88.58],[215.25,747.05]]]
["binance-futures","BNBUSDT",1694051691405,[[215.2,18.22],[215.19,18.21],[215.18,25.21],[215.17,22.55],[215.16,89.09]],[[215.21,7.71],[215.22,17.82],[215.23,6.12],[215.24,92.3],[215.25,729.43]]]
["binance-futures","BNBUSDT",1694051737293,[[215.17,9.14],[215.16,49.11],[215.15,1.37],[215.14,21.35],[215.13,20.24]],[[215.18,88.08],[215.19,17.6],[215.2,28.23],[215.21,75.85],[215.22,18.8]]]
["binance-futures","BNBUSDT",1694051754127,[[215.17,89.57],[215.16,43.98],[215.15,22.67],[215.14,32.05],[215.13,20.24]],[[215.18,42.16],[215.19,1.85],[215.2,9.47],[215.21,61.23],[215.22,12.94]]]
["binance-futures","BNBUSDT",1694051793455,[[215.2,15.91],[215.19,2.44],[215.18,27.28],[215.17,20.25],[215.16,49.61]],[[215.21,54.28],[215.22,19.75],[215.23,34.48],[215.24,38.21],[215.25,762.39]]]
["binance-futures","BNBUSDT",1694051857926,[[215.18,12.94],[215.17,21.32],[215.16,41.22],[215.15,15.92],[215.14,29.26]],[[215.19,39.34],[215.2,30.63],[215.21,64.53],[215.22,24.81],[215.23,68.35]]]
["binance-futures","BNBUSDT",1694051888354,[[215.18,28.21],[215.17,27.6],[215.16,44.92],[215.15,10.67],[215.14,36.95]],[[215.19,31.2],[215.2,20.39],[215.21,64.0],[215.22,18.06],[215.23,66.03]]]
["binance-futures","BNBUSDT",1694051923095,[[215.15,22.24],[215.14,18.95],[215.13,16.94],[215.12,53.37],[215.11,114.13]],[[215.16,41.38],[215.17,2.97],[215.18,16.9],[215.19,29.74],[215.2,66.34]]]
["binance-futures","BNBUSDT",1694051982900,[[215.13,33.44],[215.12,44.44],[215.11,44.28],[215.1,556.25],[215.09,39.48]],[[215.14,40.02],[215.15,6.59],[215.16,17.53],[215.17,43.37],[215.18,27.61]]]
["binance-futures","BNBUSDT",1694052021719,[[215.17,19.97],[215.16,25.76],[215.15,18.83],[215.14,49.45],[215.13,7.46]],[[215.18,25.6],[215.19,12.07],[215.2,72.08],[215.21,15.51],[215.22,25.24]]]
["binance-futures","BNBUSDT",1694052027644,[[215.16,0.15],[215.15,14.17],[215.14,36.45],[215.13,0.07],[215.08,152.99]],[[215.17,43.94],[215.18,49.17],[215.19,12.09],[215.2,112.86],[215.21,65.73]]]
["binance-futures","BNBUSDT",1694052085238,[[215.14,53.87],[215.13,17.39],[215.12,60.02],[215.11,44.36],[215.1,557.8]],[[215.15,18.37],[215.16,22.09],[215.17,64.28],[215.18,21.54],[215.19,18.57]]]
["binance-futures","BNBUSDT",1694052127131,[[215.19,27.63],[215.18,13.06],[215.17,22.34],[215.16,40.32],[215.15,58.36]],[[215.2,41.45],[215.21,13.84],[215.22,21.76],[215.23,22.5],[215.24,135.59]]]
["binance-futures","BNBUSDT",1694052160837,[[215.18,15.17],[215.17,10.32],[215.16,52.6],[215.15,44.09],[215.14,25.19]],[[215.19,24.88],[215.2,31.7],[215.21,30.83],[215.22,21.44],[215.23,22.54]]]
["binance-futures","BNBUSDT",1694052226332,[[215.2,5.67],[215.19,6.19],[215.18,11.91],[215.17,6.67],[215.16,32.59]],[[215.21,38.85],[215.22,28.49],[215.23,63.29],[215.24,26.1],[215.25,608.0]]]
["binance-futures","BNBUSDT",1694052268405,[[215.18,70.24],[215.17,21.33],[215.16,34.47],[215.15,65.88],[215.14,78.69]],[[215.19,45.62],[215.2,21.89],[215.21,24.82],[215.22,25.71],[215.23,67.25]]]
["binance-futures","BNBUSDT",1694052289729,[[215.18,75.71],[215.17,23.24],[215.16,32.97],[215.15,52.95],[215.14,86.37]],[[215.19,48.63],[215.2,21.66],[215.21,36.93],[215.22,25.71],[215.23,57.36]]]
["binance-futures","BNBUSDT",1694052328305,[[215.21,97.26],[215.2,42.48],[215.19,28.04],[215.18,46.09],[215.17,18.06]],[[215.22,32.82],[215.23,50.07],[215.24,33.79],[215.25,607.64],[215.26,142.46]]]
["binance-futures","BNBUSDT",1694052390179,[[215.07,12.06],[215.06,27.18],[215.05,652.64],[215.04,39.94],[215.03,107.88]],[[215.08,22.72],[215.09,18.55],[215.1,27.23],[215.11,31.52],[215.12,85.94]]]
["binance-futures","BNBUSDT",1694052427116,[[215.05,21.63],[215.04,37.89],[215.03,53.4],[215.02,60.66],[215.01,22.65]],[[215.06,80.93],[215.07,10.25],[215.08,34.01],[215.09,58.51],[215.1,46.52]]]
["binance-futures","BNBUSDT",1694052465607,[[215.06,42.74],[215.05,7.07],[215.04,30.49],[215.03,39.97],[215.02,13.45]],[[215.07,14.89],[215.08,16.45],[215.09,53.06],[215.1,23.45],[215.11,680.15]]]
["binance-futures","BNBUSDT",1694052500177,[[215.08,79.62],[215.07,77.29],[215.06,45.37],[215.05,22.21],[215.04,28.68]],[[215.09,3.01],[215.1,3.27],[215.11,1.08],[215.12,28.82],[215.13,69.68]]]
["binance-futures","BNBUSDT",1694052521971,[[215.07,38.57],[215.06,25.04],[215.05,12.04],[215.04,32.98],[215.03,20.4]],[[215.08,14.2],[215.09,8.38],[215.1,19.96],[215.11,5.84],[215.12,29.84]]]
["binance-futures","BNBUSDT",1694052572604,[[215.11,66.58],[215.1,17.44],[215.09,13.29],[215.08,86.12],[215.07,19.72]],[[215.12,34.34],[215.13,10.39],[215.14,26.75],[215.15,17.94],[215.16,60.1]]]
["binance-futures","BNBUSDT",1694052656609,[[215.25,23.91],[215.24,24.79],[215.23,26.59],[215.22,112.57],[215.21,23.81]],[[215.26,11.43],[215.27,14.17],[215.28,52.31],[215.29,9.18],[215.3,723.16]]]
["binance-futures","BNBUSDT",1694052712516,[[215.32,33.17],[215.31,83.16],[215.3,70.98],[215.29,25.17],[215.28,63.45]],[[215.33,24.46],[215.34,76.11],[215.35,79.36],[215.36,41.88],[215.37,16.75]]]
["binance-futures","BNBUSDT",1694052736455,[[215.3,27.46],[215.29,15.67],[215.28,59.13],[215.27,28.33],[215.26,27.23]],[[215.31,22.39],[215.32,37.09],[215.33,51.49],[215.34,87.59],[215.35,80.19]]]
["binance-futures","BNBUSDT",1694052784929,[[215.37,10.2],[215.36,10.85],[215.35,6.27],[215.34,750.06],[215.33,17.98]],[[215.38,23.93],[215.39,18.21],[215.4,28.08],[215.41,25.69],[215.42,49.34]]]
["binance-futures","BNBUSDT",1694052834306,[[215.3,69.03],[215.29,26.17],[215.28,55.47],[215.27,809.87],[215.26,52.75]],[[215.31,9.78],[215.32,20.02],[215.33,26.4],[215.34,83.92],[215.35,29.36]]]
["binance-futures","BNBUSDT",1694052879213,[[215.33,26.35],[215.32,32.43],[215.31,92.31],[215.3,141.59],[215.29,45.91]],[[215.34,5.78],[215.35,35.94],[215.36,12.65],[215.37,1.65],[215.38,140.08]]]
["binance-futures","BNBUSDT",1694052964721,[[215.27,7.42],[215.26,1.19],[215.25,17.16],[215.24,21.69],[215.23,15.48]],[[215.28,61.14],[215.29,82.45],[215.3,51.52],[215.31,33.22],[215.32,70.16]]]
["binance-futures","BNBUSDT",1694052985580,[[215.25,13.61],[215.24,20.14],[215.23,19.59],[215.22,59.31],[215.21,94.35]],[[215.26,89.25],[215.27,36.09],[215.28,36.54],[215.29,64.55],[215.3,46.57]]]
["binance-futures","BNBUSDT",1694053032331,[[215.16,20.55],[215.15,11.02],[215.14,46.51],[215.13,10.68],[215.12,65.02]],[[215.17,47.77],[215.18,47.2],[215.19,32.38],[215.2,94.08],[215.21,30.95]]]
["binance-futures","BNBUSDT",1694053082588,[[215.11,28.27],[215.1,37.0],[215.09,705.79],[215.08,65.52],[215.07,67.7]],[[215.12,15.41],[215.13,11.64],[215.14,20.09],[215.15,10.45],[215.16,29.35]]]
["binance-futures","BNBUSDT",1694053142605,[[215.13,9.51],[215.12,23.14],[215.11,42.71],[215.1,33.57],[215.09,36.5]],[[215.14,55.81],[215.15,20.63],[215.16,58.66],[215.17,61.09],[215.18,42.86]]]
["binance-futures","BNBUSDT",1694053182254,[[215.1,30.45],[215.09,23.68],[215.08,49.55],[215.07,13.69],[215.06,46.29]],[[215.11,21.05],[215.12,21.63],[215.13,52.0],[215.14,24.05],[215.15,107.33]]]
["binance-futures","BNBUSDT",1694053217067,[[215.05,55.65],[215.04,10.41],[215.03,20.8],[215.02,676.86],[215.01,34.27]],[[215.06,12.49],[215.07,8.39],[215.08,12.99],[215.09,107.07],[215.1,62.62]]]
["binance-futures","BNBUSDT",1694053252254,[[215.09,8.24],[215.08,16.87],[215.07,32.36],[215.06,37.31],[215.05,20.83]],[[215.1,60.95],[215.11,25.36],[215.12,43.5],[215.13,691.95],[215.14,33.06]]]
["binance-futures","BNBUSDT",1694053267321,[[215.08,25.47],[215.07,15.95],[215.06,35.32],[215.05,20.87],[215.04,58.2]],[[215.09,44.17],[215.1,55.99],[215.11,40.67],[215.12,45.78],[215.13,689.36]]]
["binance-futures","BNBUSDT",1694053324215,[[215.19,20.39],[215.18,24.98],[215.17,30.2],[215.16,19.89],[215.15,22.03]],[[215.2,91.46],[215.21,13.56],[215.22,38.84],[215.23,53.94],[215.24,739.61]]]
["binance-futures","BNBUSDT",1694053363428,[[215.24,42.1],[215.23,26.77],[215.22,30.02],[215.21,14.23],[215.2,23.08]],[[215.25,59.57],[215.26,11.77],[215.27,30.96],[215.28,19.86],[215.29,82.79]]]
["binance-futures","BNBUSDT",1694053410030,[[215.19,11.63],[215.18,28.1],[215.17,18.35],[215.16,60.34],[215.15,31.07]],[[215.2,1.6],[215.21,8.24],[215.22,66.12],[215.23,30.69],[215.24,173.45]]]
["binance-futures","BNBUSDT",1694053458730,[[215.21,8.42],[215.2,2.75],[215.19,56.28],[215.18,15.16],[215.17,48.57]],[[215.22,51.79],[215.23,11.16],[215.24,107.26],[215.25,681.3],[215.26,111.57]]]
["binance-futures","BNBUSDT",1694053504707,[[215.2,17.7],[215.19,17.26],[215.18,11.99],[215.17,37.65],[215.16,95.46]],[[215.21,6.94],[215.22,29.9],[215.23,9.6],[215.24,103.67],[215.25,684.1]]]
["binance-futures","BNBUSDT",1694053548891,[[215.2,70.35],[215.19,20.12],[215.18,32.83],[215.17,32.72],[215.16,105.57]],[[215.21,7.17],[215.22,0.57],[215.23,15.43],[215.24,110.82],[215.25,688.85]]]
["binance-futures","BNBUSDT",1694053552224,[[215.21,3.18],[215.2,26.06],[215.19,10.16],[215.18,20.44],[215.17,31.7]],[[215.22,20.14],[215.23,21.34],[215.24,151.96],[215.25,670.81],[215.26,33.32]]]
["binance-futures","BNBUSDT",1694053603355,[[215.18,12.04],[215.17,18.46],[215.16,12.98],[215.15,18.27],[215.14,146.84]],[[215.19,10.07],[215.2,19.96],[215.21,32.22],[215.22,54.29],[215.23,27.61]]]
["binance-futures","BNBUSDT",1694053662512,[[215.11,23.78],[215.1,73.97],[215.09,53.15],[215.08,40.73],[215.07,65.42]],[[215.12,7.39],[215.13,5.03],[215.14,26.47],[215.15,13.57],[215.16,46.99]]]
["binance-futures","BNBUSDT",1694053704029,[[215.15,75.9],[215.14,44.52],[215.13,59.87],[215.12,99.9],[215.11,29.09]],[[215.16,1.95],[215.17,17.0],[215.18,69.56],[215.19,12.86],[215.2,30.23]]]
["binance-futures","BNBUSDT",1694053711976,[[215.15,10.47],[215.14,25.05],[215.13,40.9],[215.12,54.87],[215.11,24.02]],[[215.16,23.82],[215.17,17.0],[215.18,71.96],[215.19,27.96],[215.2,37.31]]]
["binance-futures","BNBUSDT",1694053758564,[[215.15,16.91],[215.14,12.14],[215.13,27.16],[215.12,64.79],[215.11,26.07]],[[215.16,34.63],[215.17,26.51],[215.18,59.82],[215.19,24.0],[215.2,47.26]]]
["binance-futures","BNBUSDT",1694053795945,[[215.11,25.87],[215.1,37.01],[215.09,72.54],[215.08,36.83],[215.06,164.03]],[[215.12,2.33],[215.13,12.25],[215.14,12.66],[215.15,13.45],[215.16,22.76]]]
["binance-futures","BNBUSDT",1694053850258,[[215.15,13.91],[215.14,48.88],[215.13,28.02],[215.12,22.18],[215.11,86.21]],[[215.16,65.65],[215.17,28.89],[215.18,50.62],[215.19,35.25],[215.2,99.71]]]
["binance-futures","BNBUSDT",1694053875830,[[215.13,23.36],[215.12,16.67],[215.11,17.1],[215.1,56.1],[215.09,87.29]],[[215.14,2.78],[215.15,2.2],[215.16,56.23],[215.18,19.78],[224.82,13.57]]]
["binance-futures","BNBUSDT",1694053923911,[[215.11,24.18],[215.1,24.24],[215.09,71.65],[215.08,28.94],[215.07,715.07]],[[215.12,21.05],[215.13,8.03],[215.14,29.45],[215.15,62.8],[215.16,59.55]]]
["binance-futures","BNBUSDT",1694053940129,[[215.1,22.13],[215.09,62.01],[215.08,25.75],[215.07,718.17],[215.06,50.1]],[[215.11,11.06],[215.12,13.96],[215.13,12.42],[215.14,24.42],[215.15,68.45]]]
["binance-futures","BNBUSDT",1694053979148,[[215.07,40.33],[215.06,12.57],[215.05,77.13],[215.04,96.65],[215.03,18.48]],[[215.08,19.71],[215.09,14.91],[215.1,127.15],[215.11,51.14],[215.12,9.42]]]
["binance-futures","BNBUSDT",1694054025483,[[215.01,15.7],[215.0,47.44],[214.99,18.77],[214.98,30.09],[214.97,59.21]],[[215.02,12.1],[215.03,26.98],[215.04,17.07],[215.05,15.5],[215.06,72.41]]]
["binance-futures","BNBUSDT",1694054072228,[[215.12,32.27],[215.11,7.8],[215.1,40.69],[215.09,53.92],[215.08,50.55]],[[215.13,65.44],[215.14,18.39],[215.15,12.36],[215.16,88.94],[215.17,29.74]]]
["binance-futures","BNBUSDT",1694054108836,[[215.11,11.11],[215.1,22.6],[215.09,14.74],[215.08,20.71],[215.07,13.24]],[[215.12,49.99],[215.13,50.29],[215.14,64.65],[215.15,32.56],[215.16,59.38]]]
["binance-futures","BNBUSDT",1694054126304,[[215.11,20.52],[215.1,23.92],[215.09,15.28],[215.08,54.95],[215.07,33.86]],[[215.12,26.13],[215.13,12.73],[215.14,47.77],[215.15,29.28],[215.16,61.62]]]
["binance-futures","BNBUSDT",1694054197329,[[215.2,5.08],[215.19,6.54],[215.18,33.88],[215.17,13.57],[215.16,19.23]],[[215.21,28.22],[215.22,55.63],[215.23,66.0],[215.24,101.91],[215.25,13.24]]]
["binance-futures","BNBUSDT",1694054206126,[[215.18,6.08],[215.17,2.11],[215.16,24.29],[215.15,45.38],[215.14,36.85]],[[215.19,53.98],[215.2,58.76],[215.21,44.5],[215.22,56.24],[215.23,100.53]]]
["binance-futures","BNBUSDT",1694054269650,[[215.15,29.41],[215.14,21.49],[215.13,13.02],[215.12,123.3],[215.11,716.2]],[[215.16,11.05],[215.17,55.75],[215.18,23.73],[215.19,18.79],[215.2,65.49]]]
["binance-futures","BNBUSDT",1694054310796,[[215.16,4.85],[215.15,12.2],[215.14,16.37],[215.13,3.23],[215.12,102.53]],[[215.17,81.42],[215.18,29.0],[215.19,24.51],[215.2,81.24],[215.21,703.04]]]
["binance-futures","BNBUSDT",1694054358779,[[215.12,17.05],[215.11,50.08],[215.1,17.29],[215.09,31.8],[215.08,36.63]],[[215.13,24.54],[215.14,16.15],[215.15,12.68],[215.16,28.0],[215.17,62.56]]]
["binance-futures","BNBUSDT",1694054362165,[[215.12,17.03],[215.11,49.99],[215.1,10.29],[215.09,31.4],[215.08,46.63]],[[215.13,38.8],[215.14,16.15],[215.15,12.68],[215.16,30.89],[215.17,62.52]]]
["binance-futures","BNBUSDT",1694054402497,[[215.13,55.65],[215.12,61.27],[215.11,47.91],[215.1,29.23],[215.09,27.08]],[[215.14,5.36],[215.15,9.14],[215.16,18.77],[215.17,61.87],[215.18,72.62]]]
["binance-futures","BNBUSDT",1694054461472,[[215.15,37.67],[215.14,34.18],[215.13,27.59],[215.12,42.25],[215.11,54.16]],[[215.16,20.11],[215.17,57.11],[215.18,30.64],[215.19,14.65],[215.2,27.4]]]
["binance-futures","BNBUSDT",1694054495780,[[215.13,8.41],[215.12,9.61],[215.11,47.35],[215.1,21.17],[215.09,30.98]],[[215.14,80.23],[215.15,41.15],[215.16,59.64],[215.17,74.35],[215.18,27.49]]]
["binance-futures","BNBUSDT",1694054545579,[[215.13,23.65],[215.12,4.81],[215.11,48.47],[215.1,23.05],[215.09,27.63]],[[215.14,46.29],[215.15,29.99],[215.16,39.41],[215.17,57.72],[215.18,36.99]]]
["binance-futures","BNBUSDT",1694054602655,[[215.08,31.53],[215.07,7.56],[215.06,23.58],[215.05,14.15],[215.04,26.01]],[[215.09,55.8],[215.1,29.63],[215.11,61.34],[215.12,94.55],[215.13,18.37]]]
["binance-futures","BNBUSDT",1694054645560,[[215.08,34.56],[215.07,15.53],[215.06,29.51],[215.05,14.11],[215.04,37.36]],[[215.09,42.98],[215.1,19.89],[215.11,28.41],[215.12,47.23],[215.13,30.36]]]
["binance-futures","BNBUSDT",1694054680819,[[215.08,99.41],[215.07,24.63],[215.06,59.5],[215.05,27.7],[215.04,20.58]],[[215.09,52.66],[215.1,18.53],[215.11,32.32],[215.12,40.18],[215.13,16.42]]]
["binance-futures","BNBUSDT",1694054713060,[[215.15,80.19],[215.14,23.93],[215.13,21.12],[215.12,24.58],[215.11,41.77]],[[215.16,35.72],[215.17,29.23],[215.18,29.21],[215.19,18.91],[215.2,110.69]]]
["binance-futures","BNBUSDT",1694054755723,[[215.15,99.67],[215.14,23.96],[215.13,21.12],[215.12,64.36],[215.11,16.97]],[[215.16,50.35],[215.17,29.26],[215.18,27.73],[215.19,33.46],[215.2,105.33]]]
["binance-futures","BNBUSDT",1694054813442,[[215.17,99.51],[215.16,97.3],[215.15,54.85],[215.14,86.43],[215.13,13.47]],[[215.18,11.36],[215.19,24.84],[215.2,72.98],[215.21,681.58],[215.22,34.81]]]
["binance-futures","BNBUSDT",1694054852558,[[215.24,116.33],[215.23,43.86],[215.22,51.69],[215.21,72.88],[215.2,114.04]],[[215.25,22.82],[215.26,29.57],[215.27,34.54],[215.28,48.12],[215.29,13.47]]]
["binance-futures","BNBUSDT",1694054898879,[[215.24,128.27],[215.23,18.66],[215.22,22.58],[215.21,60.91],[215.2,84.2]],[[215.25,40.51],[215.26,26.88],[215.27,40.98],[215.28,50.32],[215.29,16.55]]]
["binance-futures","BNBUSDT",1694054918255,[[215.24,86.79],[215.23,29.08],[215.22,29.22],[215.21,55.09],[215.2,84.06]],[[215.25,41.26],[215.26,26.88],[215.27,42.01],[215.28,53.9],[215.29,19.11]]]
["binance-futures","BNBUSDT",1694054962035,[[215.22,30.06],[215.21,51.31],[215.2,33.15],[215.19,36.78],[215.18,35.88]],[[215.23,30.13],[215.24,60.42],[215.25,72.06],[215.26,37.73],[215.27,57.39]]]
["binance-futures","BNBUSDT",1694055000057,[[215.22,16.44],[215.21,51.31],[215.2,33.24],[215.19,22.82],[215.18,34.73]],[[215.23,33.34],[215.24,47.14],[215.25,72.06],[215.26,35.39],[215.27,54.51]]]
["binance-futures","BNBUSDT",1694055063104,[[215.21,52.88],[215.2,39.49],[215.19,44.97],[215.18,45.75],[215.17,49.3]],[[215.22,3.34],[215.23,7.29],[215.24,38.25],[215.25,37.17],[215.26,75.46]]]
["binance-futures","BNBUSDT",1694055102305,[[215.22,10.47],[215.21,1.69],[215.2,21.6],[215.19,35.59],[215.18,27.46]],[[215.23,15.58],[215.24,34.06],[215.25,38.68],[215.26,86.12],[215.27,88.8]]]
["binance-futures","BNBUSDT",1694055117829,[[215.18,27.96],[215.17,79.06],[215.16,76.78],[215.15,54.5],[215.14,254.24]],[[215.19,7.8],[215.2,9.69],[215.21,0.61],[215.22,12.91],[215.23,43.91]]]
["binance-futures","BNBUSDT",1694055149250,[[215.11,8.32],[215.1,14.15],[215.09,9.85],[215.08,21.1],[215.07,1.58]],[[215.12,51.88],[215.13,29.18],[215.14,81.43],[215.15,40.36],[215.16,133.54]]]
["binance-futures","BNBUSDT",1694055199074,[[215.13,30.44],[215.12,49.3],[215.11,37.03],[215.1,25.19],[215.09,27.88]],[[215.14,20.04],[215.15,25.12],[215.16,87.59],[215.17,731.83],[215.18,35.48]]]
["binance-futures","BNBUSDT",1694055236537,[[215.14,47.68],[215.13,25.35],[215.12,64.62],[215.11,49.66],[215.1,15.28]],[[215.15,22.04],[215.16,38.65],[215.17,725.04],[215.18,29.55],[215.19,108.04]]]
["binance-futures","BNBUSDT",1694055275404,[[215.28,33.47],[215.27,13.82],[215.26,52.87],[215.25,14.9],[215.24,55.25]],[[215.29,14.47],[215.3,37.81],[215.31,29.58],[215.32,83.9],[215.33,65.64]]]
["binance-futures","BNBUSDT",1694055325615,[[215.14,1.75],[215.13,46.72],[215.12,65.77],[215.11,12.77],[215.1,69.42]],[[215.15,22.78],[215.16,36.32],[215.17,17.71],[215.18,71.55],[215.19,70.37]]]
["binance-futures","BNBUSDT",1694055350746,[[215.13,1.0],[215.12,7.58],[215.11,8.11],[215.1,21.04],[215.09,34.4]],[[215.14,21.82],[215.15,54.2],[215.16,97.54],[215.17,23.44],[215.18,148.8]]]
["binance-futures","BNBUSDT",1694055413913,[[215.16,19.29],[215.15,6.7],[215.14,19.53],[215.13,28.64],[215.12,48.64]],[[215.17,76.11],[215.18,47.42],[215.19,763.79],[215.2,122.97],[215.21,10.54]]]
["binance-futures","BNBUSDT",1694055541458,[[215.12,60.29],[215.11,17.11],[215.1,18.75],[215.09,19.61],[215.08,518.46]],[[215.13,0.26],[215.14,14.35],[215.15,17.15],[215.16,35.71],[215.17,72.85]]]
["binance-futures","BNBUSDT",1694055616879,[[215.14,15.63],[215.13,5.1],[215.12,24.47],[215.11,36.92],[215.1,19.67]],[[215.15,52.06],[215.16,43.19],[215.17,20.36],[215.18,109.79],[215.19,749.51]]]
["binance-futures","BNBUSDT",1694055636648,[[215.14,27.02],[215.13,5.1],[215.12,24.25],[215.11,36.92],[215.1,24.28]],[[215.15,65.6],[215.16,38.54],[215.17,22.27],[215.18,113.25],[215.19,751.8]]]
["binance-futures","BNBUSDT",1694055691086,[[215.19,10.95],[215.18,5.36],[215.17,58.81],[215.16,34.72],[215.15,15.69]],[[215.2,77.49],[215.21,37.35],[215.22,42.89],[215.23,58.23],[215.24,130.41]]]
["binance-futures","BNBUSDT",1694055725641,[[215.19,4.82],[215.18,11.69],[215.17,45.78],[215.16,18.83],[215.15,66.93]],[[215.2,26.51],[215.21,42.42],[215.22,29.19],[215.23,63.0],[215.24,77.14]]]
["binance-futures","BNBUSDT",1694055765065,[[215.14,12.36],[215.13,0.19],[215.12,414.97],[215.11,54.89],[215.1,77.66]],[[215.15,28.57],[215.16,12.74],[215.17,3.21],[215.18,46.94],[215.19,28.36]]]
["binance-futures","BNBUSDT",1694055816322,[[215.13,5.28],[215.12,0.03],[215.11,47.07],[215.1,71.75],[215.09,9.92]],[[215.14,66.82],[215.15,2.99],[215.16,25.39],[215.17,57.04],[215.18,48.82]]]
["binance-futures","BNBUSDT",1694055856305,[[215.09,113.57],[215.08,59.99],[215.07,34.6],[215.06,97.71],[215.05,144.16]],[[215.1,62.89],[215.11,7.58],[215.12,30.53],[215.13,15.19],[215.14,63.85]]]
["binance-futures","BNBUSDT",1694055916998,[[215.09,125.88],[215.08,60.99],[215.07,56.88],[215.06,101.0],[215.05,57.04]],[[215.1,53.52],[215.11,20.43],[215.12,31.97],[215.13,14.76],[215.14,68.45]]]
["binance-futures","BNBUSDT",1694055922790,[[215.09,126.52],[215.08,60.99],[215.07,56.88],[215.06,99.59],[215.05,60.76]],[[215.1,53.27],[215.11,20.43],[215.12,31.47],[215.13,14.26],[215.14,68.43]]]
["binance-futures","BNBUSDT",1694055979379,[[215.09,116.95],[215.08,59.33],[215.07,53.4],[215.06,100.99],[215.05,60.77]],[[215.1,61.53],[215.11,20.15],[215.12,31.39],[215.13,14.26],[215.14,67.07]]]
["binance-futures","BNBUSDT",1694056024304,[[215.09,157.34],[215.08,59.33],[215.07,31.18],[215.06,119.59],[215.05,59.05]],[[215.1,29.81],[215.11,7.26],[215.12,170.48],[215.13,14.26],[215.14,58.37]]]
["binance-futures","BNBUSDT",1694056066197,[[215.11,126.17],[215.1,67.66],[215.09,106.63],[215.08,62.71],[215.07,63.37]],[[215.12,9.37],[215.13,7.67],[215.14,44.62],[215.15,0.09],[215.16,39.39]]]
["binance-futures","BNBUSDT",1694056114540,[[215.09,64.98],[215.08,147.89],[215.07,30.53],[215.06,101.91],[215.05,79.48]],[[215.1,23.76],[215.11,165.11],[215.12,219.5],[215.13,10.38],[215.14,56.16]]]
["binance-futures","BNBUSDT",1694056172568,[[215.09,40.26],[215.08,53.98],[215.07,28.16],[215.06,105.82],[215.03,221.79]],[[215.1,58.33],[215.11,6.19],[215.12,230.42],[215.13,18.17],[215.14,196.11]]]
["binance-futures","BNBUSDT",1694056201256,[[215.04,141.42],[215.03,12.87],[215.02,49.85],[215.01,90.59],[215.0,97.42]],[[215.05,75.34],[215.06,28.14],[215.07,13.4],[215.08,109.35],[215.09,217.59]]]
["binance-futures","BNBUSDT",1694056254279,[[215.04,50.87],[215.03,67.74],[215.02,40.3],[215.01,90.43],[215.0,96.64]],[[215.05,24.49],[215.06,9.7],[215.07,10.08],[215.08,104.7],[215.09,219.92]]]
["binance-futures","BNBUSDT",1694056302540,[[215.05,5.1],[215.04,66.33],[215.03,12.03],[215.02,29.71],[215.0,99.53]],[[215.06,72.27],[215.07,180.16],[215.08,72.68],[215.09,26.96],[215.1,68.14]]]
["binance-futures","BNBUSDT",1694056350982,[[215.06,43.04],[215.05,2.75],[215.04,75.05],[215.03,11.01],[215.02,29.72]],[[215.07,202.29],[215.08,53.45],[215.09,34.57],[215.1,211.86],[215.11,114.36]]]
["binance-futures","BNBUSDT",1694056392605,[[215.13,9.4],[215.12,16.02],[215.11,1.77],[215.1,61.21],[215.09,12.79]],[[215.14,21.73],[215.15,10.69],[215.16,73.16],[215.17,190.65],[215.18,680.05]]]
["binance-futures","BNBUSDT",1694056432067,[[215.11,22.61],[215.1,61.85],[215.09,20.89],[215.08,43.15],[215.07,77.79]],[[215.12,36.26],[215.13,7.06],[215.14,12.63],[215.15,10.5],[215.16,82.3]]]
["binance-futures","BNBUSDT",1694056479444,[[215.09,4.38],[215.08,26.05],[215.07,42.16],[215.06,85.02],[215.05,429.96]],[[215.1,114.84],[215.11,23.13],[215.12,6.53],[215.13,76.97],[215.14,161.75]]]
["binance-futures","BNBUSDT",1694056489507,[[215.09,5.21],[215.08,30.37],[215.07,46.23],[215.06,74.97],[215.05,434.6]],[[215.1,114.66],[215.11,17.56],[215.12,20.29],[215.13,89.3],[215.14,161.75]]]
["binance-futures","BNBUSDT",1694056551348,[[215.12,52.06],[215.11,22.43],[215.1,57.21],[215.09,24.27],[215.08,31.31]],[[215.13,36.07],[215.14,24.72],[215.15,12.94],[215.16,29.59],[215.17,277.79]]]
["binance-futures","BNBUSDT",1694056598629,[[215.1,18.51],[215.09,5.95],[215.08,22.8],[215.07,36.13],[215.06,82.39]],[[215.11,41.86],[215.12,41.5],[215.13,58.03],[215.14,175.97],[215.15,155.94]]]
["binance-futures","BNBUSDT",1694056682205,[[215.08,33.22],[215.07,29.75],[215.06,62.66],[215.04,42.19],[215.03,20.5]],[[215.09,70.11],[215.1,53.08],[215.11,188.61],[215.12,43.72],[215.13,52.25]]]
["binance-futures","BNBUSDT",1694056691464,[[215.08,37.89],[215.07,32.39],[215.06,65.18],[215.04,47.44],[215.03,15.25]],[[215.09,72.73],[215.1,52.11],[215.11,190.76],[215.12,43.72],[215.13,52.25]]]
["binance-futures","BNBUSDT",1694056731508,[[215.15,40.59],[215.14,45.49],[215.13,28.73],[215.12,36.15],[215.11,62.9]],[[215.16,15.67],[215.17,17.83],[215.18,688.52],[215.19,22.33],[215.2,476.14]]]
["binance-futures","BNBUSDT",1694056795745,[[215.21,8.72],[215.2,14.8],[215.19,4.02],[215.18,37.4],[215.17,455.82]],[[215.22,23.11],[215.23,10.25],[215.24,31.32],[215.25,39.61],[215.26,39.85]]]
["binance-futures","BNBUSDT",1694056829036,[[215.21,30.24],[215.2,15.82],[215.19,63.13],[215.18,55.98],[215.17,444.9]],[[215.22,3.39],[215.23,1.05],[215.24,19.23],[215.25,35.12],[215.26,19.01]]]
["binance-futures","BNBUSDT",1694056879338,[[215.21,44.58],[215.2,16.32],[215.19,58.67],[215.18,34.27],[215.17,461.77]],[[215.22,29.74],[215.23,7.54],[215.24,19.13],[215.25,29.02],[215.26,33.45]]]
["binance-futures","BNBUSDT",1694056897882,[[215.21,18.52],[215.2,16.32],[215.19,58.67],[215.18,36.6],[215.17,459.03]],[[215.22,31.93],[215.23,12.74],[215.24,19.13],[215.25,13.32],[215.26,35.11]]]
["binance-futures","BNBUSDT",1694056937456,[[215.25,20.73],[215.24,22.21],[215.23,14.42],[215.22,54.89],[215.21,39.93]],[[215.26,12.01],[215.27,32.52],[215.28,64.84],[215.29,158.53],[215.3,150.03]]]
["binance-futures","BNBUSDT",1694056990855,[[215.19,39.94],[215.18,32.43],[215.17,32.82],[215.16,67.88],[215.15,96.77]],[[215.2,16.48],[215.21,47.66],[215.22,3.48],[215.23,103.12],[215.24,58.8]]]
["binance-futures","BNBUSDT",1694057047314,[[215.19,76.73],[215.18,27.79],[215.17,30.07],[215.16,70.28],[215.15,82.83]],[[215.2,7.26],[215.21,30.7],[215.22,2.99],[215.23,69.43],[215.24,51.55]]]
["binance-futures","BNBUSDT",1694057102931,[[215.15,16.5],[215.14,13.46],[215.13,14.15],[215.12,70.38],[215.11,26.98]],[[215.16,46.57],[215.17,28.18],[215.18,32.92],[215.19,71.93],[215.2,58.75]]]
["binance-futures","BNBUSDT",1694057182633,[[215.17,25.74],[215.16,52.84],[215.15,69.87],[215.14,19.01],[215.13,16.88]],[[215.18,52.02],[215.19,10.45],[215.2,27.47],[215.21,722.79],[215.22,69.34]]]
["binance-futures","BNBUSDT",1694057232304,[[215.24,10.81],[215.23,34.9],[215.22,43.47],[215.21,1.05],[215.2,32.29]],[[215.25,48.02],[215.26,31.79],[215.27,29.65],[215.28,71.37],[215.29,127.6]]]
["binance-futures","BNBUSDT",1694057277074,[[215.26,24.76],[215.25,13.65],[215.24,45.88],[215.23,34.86],[215.22,55.9]],[[215.27,8.76],[215.28,55.99],[215.29,60.97],[215.3,57.21],[215.31,113.34]]]
["binance-futures","BNBUSDT",1694057293430,[[215.25,28.03],[215.24,26.45],[215.23,36.2],[215.22,62.65],[215.21,44.34]],[[215.26,8.1],[215.27,0.03],[215.28,43.93],[215.29,60.14],[215.3,59.57]]]
["binance-futures","BNBUSDT",1694057332824,[[215.25,27.31],[215.24,13.08],[215.23,21.29],[215.22,57.94],[215.21,24.13]],[[215.26,23.73],[215.27,33.0],[215.28,50.98],[215.29,54.73],[215.3,59.57]]]
["binance-futures","BNBUSDT",1694057387204,[[215.33,24.05],[215.32,22.37],[215.31,51.87],[215.3,37.39],[215.29,28.59]],[[215.34,4.41],[215.35,7.16],[215.36,21.17],[215.37,53.46],[215.38,92.39]]]
["binance-futures","BNBUSDT",1694057425400,[[215.34,11.65],[215.33,0.03],[215.32,25.8],[215.31,65.63],[215.3,73.68]],[[215.35,38.37],[215.36,29.75],[215.37,41.68],[215.38,53.11],[215.39,197.37]]]
["binance-futures","BNBUSDT",1694057464850,[[215.38,12.34],[215.37,6.22],[215.36,18.02],[215.35,29.51],[215.34,28.12]],[[215.39,36.55],[215.4,704.99],[215.41,57.45],[215.42,177.53],[215.43,169.67]]]
["binance-futures","BNBUSDT",1694057481673,[[215.37,5.36],[215.36,7.39],[215.35,20.61],[215.34,23.49],[215.33,42.31]],[[215.38,121.96],[215.39,76.2],[215.4,704.96],[215.41,78.29],[215.42,157.55]]]
["binance-futures","BNBUSDT",1694057526148,[[215.43,22.96],[215.42,66.73],[215.41,67.9],[215.4,57.69],[215.39,67.89]],[[215.44,87.29],[215.45,47.73],[215.46,20.73],[215.47,702.32],[215.48,103.41]]]
["binance-futures","BNBUSDT",1694057566305,[[215.28,20.31],[215.27,15.68],[215.26,41.5],[215.25,12.18],[215.24,31.63]],[[215.29,25.9],[215.3,199.74],[215.31,27.56],[215.32,35.21],[215.33,124.37]]]
["binance-futures","BNBUSDT",1694057653962,[[215.35,13.63],[215.34,39.78],[215.33,56.63],[215.32,34.23],[215.31,32.14]],[[215.36,51.36],[215.37,46.27],[215.38,150.77],[215.39,92.07],[215.4,70.86]]]
["binance-futures","BNBUSDT",1694057700389,[[215.36,69.68],[215.35,23.47],[215.34,48.13],[215.33,55.44],[215.32,39.9]],[[215.37,1.0],[215.38,32.97],[215.39,185.1],[215.4,44.41],[215.41,7.25]]]
["binance-futures","BNBUSDT",1694057737074,[[215.39,75.99],[215.38,258.24],[215.37,27.73],[215.36,119.0],[215.35,25.83]],[[215.4,10.99],[215.41,4.26],[215.42,39.68],[215.43,98.87],[215.44,745.11]]]
["binance-futures","BNBUSDT",1694057759602,[[215.39,27.76],[215.38,25.89],[215.37,23.35],[215.36,99.11],[215.35,36.18]],[[215.4,40.62],[215.41,4.26],[215.42,69.57],[215.43,134.12],[215.44,743.49]]]
["binance-futures","BNBUSDT",1694057796617,[[215.38,31.3],[215.37,16.39],[215.36,133.15],[215.35,25.47],[215.34,36.54]],[[215.39,23.56],[215.4,35.13],[215.41,37.48],[215.42,75.45],[215.43,123.77]]]
["binance-futures","BNBUSDT",1694057852964,[[215.39,23.68],[215.38,26.1],[215.37,9.45],[215.36,126.03],[215.35,20.24]],[[215.4,38.42],[215.41,21.53],[215.42,75.77],[215.43,87.11],[215.44,742.72]]]
["binance-futures","BNBUSDT",1694057895954,[[215.34,55.43],[215.33,30.43],[215.32,43.88],[215.31,53.04],[215.3,37.03]],[[215.35,22.31],[215.36,18.64],[215.37,29.45],[215.38,24.14],[215.39,73.88]]]
["binance-futures","BNBUSDT",1694057947224,[[215.38,45.96],[215.37,2.78],[215.36,61.38],[215.35,32.31],[215.34,98.84]],[[215.39,73.69],[215.4,22.06],[215.41,23.14],[215.42,49.86],[215.43,76.25]]]
["binance-futures","BNBUSDT",1694057969561,[[215.38,24.08],[215.37,1.18],[215.36,55.98],[215.35,18.99],[215.34,94.21]],[[215.39,75.23],[215.4,26.7],[215.41,25.04],[215.42,46.13],[215.43,72.5]]]
["binance-futures","BNBUSDT",1694058015425,[[215.41,29.37],[215.4,20.93],[215.39,20.55],[215.38,49.71],[215.37,57.16]],[[215.42,23.57],[215.43,71.87],[215.44,732.85],[215.45,89.52],[215.46,55.39]]]
["binance-futures","BNBUSDT",1694058054598,[[215.4,47.26],[215.39,9.46],[215.38,23.5],[215.37,420.04],[215.36,87.8]],[[215.41,35.05],[215.42,14.0],[215.43,58.86],[215.44,69.51],[215.45,33.4]]]
["binance-futures","BNBUSDT",1694058116879,[[215.36,58.98],[215.35,40.0],[215.34,22.67],[215.33,19.35],[215.32,87.37]],[[215.37,57.87],[215.38,31.8],[215.39,13.43],[215.4,45.47],[215.41,14.69]]]
["binance-futures","BNBUSDT",1694058154205,[[215.32,27.69],[215.31,38.14],[215.3,72.22],[215.29,418.37],[215.28,149.35]],[[215.33,6.51],[215.34,35.85],[215.35,13.18],[215.36,54.96],[215.37,48.67]]]
["binance-futures","BNBUSDT",1694058169659,[[215.31,12.07],[215.3,78.07],[215.29,24.54],[215.28,51.8],[215.27,43.72]],[[215.32,52.15],[215.33,31.79],[215.34,65.45],[215.35,21.08],[215.36,92.36]]]
["binance-futures","BNBUSDT",1694058212680,[[215.33,23.42],[215.32,55.61],[215.31,19.13],[215.3,196.19],[215.29,458.58]],[[215.34,49.52],[215.35,7.26],[215.36,35.5],[215.37,14.99],[215.38,108.53]]]
["binance-futures","BNBUSDT",1694058249913,[[215.33,91.59],[215.32,55.71],[215.31,34.02],[215.3,180.03],[215.29,515.66]],[[215.34,9.81],[215.35,0.12],[215.36,30.05],[215.37,0.03],[215.38,108.53]]]
["binance-futures","BNBUSDT",1694058311457,[[215.41,113.37],[215.4,19.49],[215.39,26.43],[215.38,101.34],[215.37,32.74]],[[215.42,11.6],[215.43,54.43],[215.44,754.08],[215.45,45.41],[215.46,149.3]]]
["binance-futures","BNBUSDT",1694058351981,[[215.38,90.64],[215.37,18.68],[215.36,65.98],[215.35,14.46],[215.34,89.58]],[[215.39,75.66],[215.4,7.41],[215.41,32.44],[215.42,34.45],[215.43,67.33]]]
["binance-futures","BNBUSDT",1694058393309,[[215.49,24.64],[215.48,35.14],[215.47,69.55],[215.46,51.2],[215.45,18.02]],[[215.5,124.57],[215.51,47.25],[215.52,107.51],[215.53,32.5],[215.54,17.37]]]
["binance-futures","BNBUSDT",1694058449754,[[215.52,25.29],[215.51,34.51],[215.5,39.97],[215.49,21.33],[215.48,90.8]],[[215.53,35.86],[215.54,61.89],[215.55,103.57],[215.56,74.02],[215.57,79.42]]]
["binance-futures","BNBUSDT",1694058500898,[[215.6,14.55],[215.59,10.56],[215.58,66.05],[215.57,36.48],[215.54,106.98]],[[215.61,48.74],[215.62,20.01],[215.63,14.82],[215.64,34.76],[215.65,11.76]]]
["binance-futures","BNBUSDT",1694058524547,[[215.64,19.73],[215.63,7.33],[215.62,19.97],[215.61,52.59],[215.6,109.55]],[[215.65,44.03],[215.66,39.36],[215.67,49.75],[215.68,90.39],[215.69,755.59]]]
["binance-futures","BNBUSDT",1694058601678,[[215.64,90.33],[215.63,8.93],[215.62,42.01],[215.61,32.74],[215.6,104.05]],[[215.65,20.37],[215.66,19.83],[215.67,79.64],[215.68,26.08],[215.69,726.83]]]
["binance-futures","BNBUSDT",1694058678005,[[215.64,35.58],[215.63,4.66],[215.62,43.47],[215.61,25.54],[215.6,36.23]],[[215.65,31.99],[215.66,34.85],[215.67,35.0],[215.68,63.63],[215.69,66.62]]]
["binance-futures","BNBUSDT",1694058724827,[[215.64,37.68],[215.63,10.22],[215.62,23.97],[215.61,33.13],[215.6,165.43]],[[215.65,1.18],[215.66,30.47],[215.67,34.94],[215.68,24.27],[215.69,61.23]]]
["binance-futures","BNBUSDT",1694058763030,[[215.62,14.07],[215.61,14.26],[215.6,34.6],[215.59,16.07],[215.58,41.03]],[[215.63,18.04],[215.64,64.39],[215.65,108.7],[215.66,37.75],[215.67,18.74]]]
["binance-futures","BNBUSDT",1694058782279,[[215.63,15.26],[215.62,21.65],[215.61,10.49],[215.6,28.29],[215.59,22.79]],[[215.64,18.31],[215.65,122.26],[215.66,60.7],[215.67,13.38],[215.68,108.93]]]
["binance-futures","BNBUSDT",1694058825234,[[215.61,30.86],[215.6,16.11],[215.59,15.74],[215.58,40.95],[215.57,396.75]],[[215.62,7.25],[215.63,16.75],[215.64,64.53],[215.65,127.55],[215.66,44.06]]]
["binance-futures","BNBUSDT",1694058866947,[[215.62,32.96],[215.61,0.03],[215.6,21.38],[215.59,71.67],[215.58,21.98]],[[215.63,62.56],[215.64,36.1],[215.65,121.31],[215.66,32.75],[215.67,9.21]]]
["binance-futures","BNBUSDT",1694058921904,[[215.68,34.06],[215.67,14.54],[215.66,41.84],[215.65,33.59],[215.64,67.99]],[[215.69,35.19],[215.7,39.6],[215.71,20.24],[215.72,26.25],[215.73,96.96]]]
["binance-futures","BNBUSDT",1694058962304,[[215.68,32.21],[215.67,10.33],[215.66,37.14],[215.65,57.98],[215.64,468.38]],[[215.69,35.42],[215.7,15.24],[215.71,8.2],[215.72,49.4],[215.73,13.01]]]
["binance-futures","BNBUSDT",1694059010760,[[215.64,109.23],[215.63,31.95],[215.62,39.52],[215.61,18.9],[215.6,193.55]],[[215.65,30.7],[215.66,19.06],[215.67,24.39],[215.68,55.69],[215.69,10.13]]]
["binance-futures","BNBUSDT",1694059041392,[[215.65,114.12],[215.64,62.02],[215.63,31.72],[215.62,60.31],[215.61,22.87]],[[215.66,18.83],[215.67,29.62],[215.68,53.42],[215.69,20.64],[215.7,113.44]]]
["binance-futures","BNBUSDT",1694059104396,[[215.79,9.1],[215.78,14.25],[215.77,9.16],[215.76,49.69],[215.75,2.89]],[[215.8,653.27],[215.81,19.01],[215.82,57.39],[215.83,25.62],[215.84,83.25]]]
["binance-futures","BNBUSDT",1694059185155,[[215.79,17.45],[215.78,50.09],[215.77,11.05],[215.76,30.82],[215.75,146.13]],[[215.8,22.09],[215.81,26.9],[215.82,39.44],[215.83,61.97],[215.84,31.57]]]
["binance-futures","BNBUSDT",1694059234278,[[215.85,10.73],[215.84,54.11],[215.83,66.14],[215.82,49.65],[215.81,76.85]],[[215.86,48.2],[215.87,41.75],[215.88,33.4],[215.89,17.59],[215.9,61.6]]]
["binance-futures","BNBUSDT",1694059249314,[[215.84,22.64],[215.83,15.04],[215.82,43.17],[215.81,36.79],[215.8,49.93]],[[215.85,23.49],[215.86,26.0],[215.87,59.52],[215.88,32.74],[215.89,20.15]]]
["binance-futures","BNBUSDT",1694059292712,[[215.83,10.85],[215.82,35.21],[215.81,24.88],[215.8,36.71],[215.79,78.02]],[[215.84,22.41],[215.85,18.57],[215.86,17.62],[215.87,49.28],[215.88,20.56]]]
["binance-futures","BNBUSDT",1694059333514,[[215.89,4.56],[215.88,8.16],[215.87,29.02],[215.86,23.28],[215.85,17.34]],[[215.9,18.31],[215.91,16.11],[215.92,32.18],[215.93,6.69],[215.94,12.22]]]
["binance-futures","BNBUSDT",1694059385322,[[215.87,41.35],[215.86,49.46],[215.85,75.3],[215.84,179.5],[215.83,33.58]],[[215.88,5.46],[215.89,0.81],[215.9,119.42],[215.91,33.95],[215.93,34.37]]]
["binance-futures","BNBUSDT",1694059436958,[[215.77,2.94],[215.76,15.21],[215.75,17.13],[215.74,24.38],[215.73,8.03]],[[215.78,27.21],[215.79,20.03],[215.8,33.15],[215.81,35.07],[215.82,73.7]]]
["binance-futures","BNBUSDT",1694059479290,[[215.78,18.49],[215.77,21.23],[215.76,503.94],[215.75,55.17],[215.74,39.25]],[[215.79,27.2],[215.8,30.79],[215.81,16.86],[215.82,27.9],[215.83,55.06]]]
["binance-futures","BNBUSDT",1694059497298,[[215.78,25.82],[215.77,21.3],[215.76,110.65],[215.75,47.9],[215.74,40.78]],[[215.79,31.38],[215.8,58.18],[215.81,44.34],[215.82,22.9],[215.83,55.06]]]
["binance-futures","BNBUSDT",1694059544669,[[215.73,17.56],[215.72,37.17],[215.71,284.98],[215.7,38.55],[215.69,42.14]],[[215.74,25.22],[215.75,12.7],[215.76,29.95],[215.77,74.56],[215.78,23.82]]]
["binance-futures","BNBUSDT",1694059595525,[[215.72,163.31],[215.71,21.72],[215.7,40.35],[215.69,11.19],[215.68,106.04]],[[215.73,27.36],[215.74,18.27],[215.75,73.68],[215.76,22.25],[215.77,56.82]]]
["binance-futures","BNBUSDT",1694059639454,[[215.66,26.8],[215.65,4.52],[215.64,75.27],[215.63,225.92],[215.62,201.11]],[[215.67,64.87],[215.68,69.98],[215.69,22.07],[215.7,56.93],[215.71,77.04]]]
["binance-futures","BNBUSDT",1694059685689,[[215.65,12.02],[215.64,33.32],[215.63,35.44],[215.62,129.13],[215.61,28.56]],[[215.66,15.63],[215.67,25.2],[215.68,23.37],[215.69,18.55],[215.7,62.3]]]
["binance-futures","BNBUSDT",1694059742307,[[215.64,33.13],[215.63,11.48],[215.62,135.77],[215.61,30.55],[215.6,44.55]],[[215.65,52.2],[215.66,19.85],[215.67,21.11],[215.68,18.15],[215.69,21.55]]]
["binance-futures","BNBUSDT",1694059789729,[[215.67,4.94],[215.66,1.97],[215.65,33.85],[215.64,19.09],[215.63,7.29]],[[215.68,33.7],[215.69,22.07],[215.7,21.07],[215.71,102.4],[215.72,750.38]]]
["binance-futures","BNBUSDT",1694059825355,[[215.62,7.8],[215.61,28.89],[215.6,45.96],[215.59,62.99],[215.58,62.99]],[[215.63,34.27],[215.64,21.36],[215.65,18.06],[215.66,100.94],[215.67,14.85]]]
["binance-futures","BNBUSDT",1694059842295,[[215.61,75.76],[215.6,42.99],[215.59,59.37],[215.58,51.6],[215.57,154.22]],[[215.62,21.55],[215.63,0.72],[215.64,16.14],[215.65,17.91],[215.67,17.96]]]
["binance-futures","BNBUSDT",1694059896987,[[215.61,89.51],[215.6,31.71],[215.59,73.98],[215.58,46.46],[215.57,120.78]],[[215.62,19.38],[215.63,11.45],[215.64,21.72],[215.65,18.63],[215.66,131.42]]]
["binance-futures","BNBUSDT",1694059942173,[[215.6,38.18],[215.59,17.59],[215.58,53.26],[215.57,113.28],[215.56,208.8]],[[215.61,26.39],[215.62,30.89],[215.63,30.56],[215.64,27.12],[215.65,19.33]]]
["binance-futures","BNBUSDT",1694059986607,[[215.55,63.82],[215.54,45.85],[215.53,55.6],[215.52,39.84],[215.51,82.59]],[[215.56,70.7],[215.57,31.51],[215.58,51.8],[215.59,55.6],[215.6,110.23]]]
["binance-futures","BNBUSDT",1694060026046,[[215.6,26.62],[215.59,71.6],[215.58,40.35],[215.57,45.34],[215.56,150.66]],[[215.61,13.31],[215.62,10.31],[215.63,8.1],[215.64,40.63],[215.65,35.44]]]
["binance-futures","BNBUSDT",1694060038179,[[215.6,39.3],[215.59,52.82],[215.58,40.45],[215.57,45.34],[215.56,139.66]],[[215.61,28.21],[215.62,10.31],[215.63,7.43],[215.64,40.63],[215.65,46.13]]]
["binance-futures","BNBUSDT",1694060086893,[[215.6,70.5],[215.59,43.36],[215.58,29.33],[215.57,21.49],[215.56,123.13]],[[215.61,86.15],[215.62,6.17],[215.63,4.39],[215.64,40.63],[215.65,42.61]]]
["binance-futures","BNBUSDT",1694060149921,[[215.62,83.35],[215.61,32.1],[215.6,167.42],[215.59,33.98],[215.58,73.72]],[[215.63,25.12],[215.64,14.3],[215.66,32.53],[215.67,36.42],[215.73,155.07]]]
["binance-futures","BNBUSDT",1694060215172,[[215.74,32.51],[215.73,39.89],[215.72,63.49],[215.71,29.67],[215.7,79.8]],[[215.75,9.72],[215.76,18.98],[215.77,3.89],[215.78,18.61],[215.79,42.11]]]
["binance-futures","BNBUSDT",1694060236704,[[215.74,21.82],[215.73,10.09],[215.72,44.67],[215.71,21.19],[215.7,38.07]],[[215.75,14.72],[215.76,44.37],[215.77,33.66],[215.78,46.23],[215.79,62.38]]]
["binance-futures","BNBUSDT",1694060301488,[[215.67,1.79],[215.66,29.27],[215.65,62.98],[215.64,63.15],[215.63,26.52]],[[215.68,33.33],[215.69,7.18],[215.7,34.56],[215.71,20.06],[215.72,102.54]]]
["binance-futures","BNBUSDT",1694060343195,[[215.65,24.58],[215.64,15.65],[215.63,12.97],[215.62,41.89],[215.61,56.94]],[[215.66,73.04],[215.67,6.45],[215.68,39.73],[215.69,26.88],[215.7,38.71]]]
["binance-futures","BNBUSDT",1694060381164,[[215.59,49.1],[215.58,30.95],[215.57,30.54],[215.56,54.68],[215.55,146.94]],[[215.6,36.91],[215.61,7.53],[215.62,27.07],[215.63,12.93],[215.64,30.57]]]
["binance-futures","BNBUSDT",1694060429211,[[215.56,19.21],[215.55,34.87],[215.54,73.0],[215.53,42.83],[215.52,99.27]],[[215.57,1.21],[215.58,6.1],[215.59,20.24],[215.6,73.58],[215.61,0.03]]]
["binance-futures","BNBUSDT",1694060475342,[[215.5,76.9],[215.49,20.37],[215.48,120.78],[215.47,16.39],[215.46,85.33]],[[215.51,2.74],[215.52,12.76],[215.53,1.82],[215.54,17.36],[215.55,1.66]]]
["binance-futures","BNBUSDT",1694060490443,[[215.53,5.11],[215.52,28.27],[215.51,29.89],[215.5,53.39],[215.49,7.37]],[[215.54,16.72],[215.55,23.88],[215.56,44.25],[215.57,576.99],[215.58,17.82]]]
["binance-futures","BNBUSDT",1694060528681,[[215.52,3.96],[215.51,0.03],[215.5,34.16],[215.49,16.51],[215.48,91.32]],[[215.53,45.7],[215.54,48.84],[215.55,83.22],[215.56,22.96],[215.57,582.58]]]
["binance-futures","BNBUSDT",1694060578064,[[215.53,38.01],[215.52,37.66],[215.51,78.34],[215.5,19.14],[215.49,40.28]],[[215.54,11.51],[215.55,1.03],[215.56,87.56],[215.57,578.39],[215.58,42.54]]]
["binance-futures","BNBUSDT",1694060618187,[[215.51,78.39],[215.5,19.97],[215.49,13.17],[215.48,80.95],[215.47,114.71]],[[215.52,16.49],[215.53,8.61],[215.54,25.55],[215.55,12.12],[215.56,100.94]]]
["binance-futures","BNBUSDT",1694060657392,[[215.51,12.6],[215.5,30.22],[215.49,18.25],[215.48,70.14],[215.47,66.55]],[[215.52,25.18],[215.53,16.79],[215.54,35.72],[215.55,17.55],[215.56,96.95]]]
["binance-futures","BNBUSDT",1694060675061,[[215.51,33.7],[215.5,34.53],[215.49,18.09],[215.48,70.14],[215.47,78.88]],[[215.52,22.66],[215.53,14.49],[215.54,35.72],[215.55,17.32],[215.56,106.9]]]
["binance-futures","BNBUSDT",1694060714086,[[215.53,44.0],[215.52,34.06],[215.51,10.85],[215.5,69.73],[215.49,20.89]],[[215.54,18.94],[215.55,15.1],[215.56,101.56],[215.57,577.95],[215.58,26.91]]]
["binance-futures","BNBUSDT",1694060761392,[[215.51,117.5],[215.5,34.96],[215.49,17.58],[215.48,90.55],[215.47,95.92]],[[215.52,9.08],[215.53,18.42],[215.54,62.69],[215.55,13.67],[215.56,98.59]]]
["binance-futures","BNBUSDT",1694060824404,[[215.45,2.14],[215.44,19.86],[215.43,47.73],[215.42,204.38],[215.41,44.37]],[[215.46,76.66],[215.47,22.24],[215.48,96.39],[215.49,47.2],[215.5,97.77]]]
["binance-futures","BNBUSDT",1694060863864,[[215.45,6.89],[215.44,24.95],[215.43,52.97],[215.42,204.14],[215.41,42.3]],[[215.46,46.94],[215.47,9.96],[215.48,77.2],[215.49,25.47],[215.5,39.91]]]
["binance-futures","BNBUSDT",1694060883293,[[215.42,11.54],[215.41,11.3],[215.4,15.32],[215.39,44.0],[215.38,18.23]],[[215.43,21.29],[215.44,19.54],[215.45,18.53],[215.46,38.61],[215.47,41.0]]]
["binance-futures","BNBUSDT",1694060951663,[[215.47,18.17],[215.46,20.17],[215.45,13.08],[215.44,31.86],[215.43,52.15]],[[215.48,31.99],[215.49,21.44],[215.5,45.57],[215.51,25.42],[215.52,58.97]]]
["binance-futures","BNBUSDT",1694060993167,[[215.47,25.12],[215.46,25.58],[215.45,27.01],[215.44,25.58],[215.43,52.37]],[[215.48,26.38],[215.49,20.26],[215.5,86.81],[215.51,31.81],[215.52,105.25]]]
["binance-futures","BNBUSDT",1694061011501,[[215.48,13.03],[215.47,1.63],[215.46,56.48],[215.45,29.02],[215.44,60.61]],[[215.49,30.78],[215.5,80.74],[215.51,22.7],[215.52,57.56],[215.53,87.9]]]
["binance-futures","BNBUSDT",1694061060069,[[215.44,17.7],[215.43,8.64],[215.42,24.3],[215.41,9.16],[215.4,74.41]],[[215.45,54.06],[215.46,28.47],[215.47,71.86],[215.48,30.52],[215.49,29.51]]]
["binance-futures","BNBUSDT",1694061111505,[[215.44,34.01],[215.43,50.93],[215.42,89.79],[215.41,9.71],[215.4,34.7]],[[215.45,8.05],[215.46,20.23],[215.47,41.78],[215.48,15.73],[215.49,73.58]]]
["binance-futures","BNBUSDT",1694061203834,[[215.45,35.89],[215.44,33.39],[215.43,29.66],[215.42,81.05],[215.41,39.85]],[[215.46,9.98],[215.47,23.98],[215.48,17.23],[215.49,109.38],[215.5,33.69]]]
["binance-futures","BNBUSDT",1694061244107,[[215.52,8.52],[215.51,6.26],[215.5,37.51],[215.49,33.97],[215.47,94.23]],[[215.53,21.75],[215.54,42.5],[215.55,56.51],[215.56,32.2],[215.57,73.52]]]
["binance-futures","BNBUSDT",1694061268692,[[215.5,20.08],[215.49,5.46],[215.48,30.6],[215.47,62.26],[215.46,26.28]],[[215.51,94.8],[215.52,18.01],[215.53,46.56],[215.54,80.34],[215.55,19.99]]]
["binance-futures","BNBUSDT",1694061306926,[[215.5,27.39],[215.49,6.92],[215.48,35.75],[215.47,57.04],[215.46,26.78]],[[215.51,73.54],[215.52,26.94],[215.53,44.68],[215.54,54.15],[215.55,17.11]]]
["binance-futures","BNBUSDT",1694061351090,[[215.49,3.51],[215.47,1.86],[215.46,7.93],[215.45,86.18]],[[215.5,54.26],[215.51,31.6],[215.52,41.41],[215.53,60.39],[215.54,62.99]]]
["binance-futures","BNBUSDT",1694061414376,[[215.55,38.3],[215.54,576.25],[215.53,11.74],[215.52,27.26],[215.51,49.17]],[[215.56,42.58],[215.57,38.0],[215.58,717.07],[215.59,172.88],[215.61,65.61]]]
["binance-futures","BNBUSDT",1694061459111,[[215.52,50.6],[215.51,36.72],[215.5,20.09],[215.49,29.24],[215.48,74.4]],[[215.53,16.4],[215.54,34.58],[215.55,40.61],[215.56,101.61],[215.57,18.15]]]
["binance-futures","BNBUSDT",1694061497658,[[215.48,21.61],[215.47,24.75],[215.46,20.98],[215.45,115.59],[215.44,158.72]],[[215.49,26.33],[215.5,21.71],[215.51,30.48],[215.52,61.74],[215.53,120.51]]]
["binance-futures","BNBUSDT",1694061514017,[[215.5,42.79],[215.49,44.16],[215.48,38.53],[215.47,31.94],[215.46,38.67]],[[215.51,11.25],[215.52,41.11],[215.53,132.78],[215.54,38.12],[215.55,51.37]]]
["binance-futures","BNBUSDT",1694061561132,[[215.52,24.4],[215.51,18.81],[215.5,36.82],[215.49,24.31],[215.48,73.41]],[[215.53,57.07],[215.54,20.14],[215.55,24.53],[215.56,74.62],[215.57,48.77]]]
["binance-futures","BNBUSDT",1694061607230,[[215.53,20.91],[215.52,11.58],[215.51,5.5],[215.5,31.29],[215.49,11.14]],[[215.54,24.89],[215.55,20.91],[215.56,81.1],[215.57,93.39],[215.58,770.39]]]
["binance-futures","BNBUSDT",1694061663064,[[215.55,5.96],[215.54,28.55],[215.52,13.62],[215.51,49.27],[215.37,32.91]],[[215.56,52.76],[215.57,83.16],[215.58,777.73],[215.59,23.19],[215.6,60.17]]]
["binance-futures","BNBUSDT",1694061702129,[[215.55,7.91],[215.54,27.06],[215.53,22.32],[215.52,22.89],[215.51,46.94]],[[215.56,17.66],[215.57,75.16],[215.58,777.1],[215.59,24.3],[215.6,69.17]]]
["binance-futures","BNBUSDT",1694061719116,[[215.61,42.16],[215.6,22.04],[215.59,58.93],[215.58,41.18],[215.57,49.73]],[[215.62,36.83],[215.63,44.89],[215.64,22.79],[215.65,684.54],[215.66,74.69]]]
["binance-futures","BNBUSDT",1694061766702,[[215.63,23.61],[215.62,22.23],[215.61,22.25],[215.6,30.82],[215.59,46.95]],[[215.64,22.63],[215.65,674.08],[215.66,28.76],[215.67,69.1],[215.68,70.0]]]
["binance-futures","BNBUSDT",1694061801844,[[215.65,34.32],[215.64,16.09],[215.63,4.82],[215.62,54.58],[215.61,31.68]],[[215.66,27.59],[215.67,15.91],[215.68,70.96],[215.69,164.74],[215.7,23.26]]]
["binance-futures","BNBUSDT",1694061863226,[[215.65,52.73],[215.64,12.95],[215.63,36.85],[215.62,51.48],[215.61,39.11]],[[215.66,17.4],[215.67,21.45],[215.68,59.7],[215.69,56.42],[215.7,68.63]]]
["binance-futures","BNBUSDT",1694061907386,[[215.69,60.09],[215.68,35.05],[215.67,30.24],[215.66,51.12],[215.65,67.57]],[[215.7,41.12],[215.71,63.97],[215.72,11.35],[215.73,18.22],[215.74,695.24]]]
["binance-futures","BNBUSDT",1694061951063,[[215.77,12.8],[215.76,15.96],[215.75,1.63],[215.74,23.39],[215.73,14.69]],[[215.78,23.4],[215.79,60.66],[215.8,58.63],[215.81,68.26],[215.82,149.36]]]
["binance-futures","BNBUSDT",1694061963485,[[215.77,19.86],[215.76,18.07],[215.75,6.45],[215.74,32.93],[215.73,22.01]],[[215.78,23.4],[215.79,44.76],[215.8,50.92],[215.81,60.21],[215.82,151.39]]]
["binance-futures","BNBUSDT",1694062004223,[[215.77,6.8],[215.76,5.18],[215.75,7.33],[215.74,38.77],[215.73,14.63]],[[215.78,51.55],[215.79,42.93],[215.8,36.41],[215.81,53.19],[215.82,108.65]]]
["binance-futures","BNBUSDT",1694062055466,[[215.75,12.05],[215.74,16.77],[215.73,11.16],[215.72,65.69],[215.71,30.85]],[[215.76,6.71],[215.77,25.17],[215.78,28.22],[215.79,73.37],[215.8,29.33]]]
["binance-futures","BNBUSDT",1694062098905,[[215.73,13.27],[215.72,16.55],[215.71,37.85],[215.7,85.01],[215.69,29.79]],[[215.74,16.72],[215.75,28.18],[215.76,46.11],[215.77,21.14],[215.78,45.25]]]
["binance-futures","BNBUSDT",1694062129177,[[215.71,1.04],[215.7,12.0],[215.69,9.27],[215.68,26.39],[215.67,53.37]],[[215.72,27.2],[215.73,9.82],[215.74,40.33],[215.75,67.95],[215.76,68.89]]]
["binance-futures","BNBUSDT",1694062187652,[[215.77,0.25],[215.76,1.59],[215.75,10.49],[215.73,11.68],[215.72,57.71]],[[215.78,61.07],[215.79,63.92],[215.8,36.41],[215.81,31.74],[215.82,131.06]]]
["binance-futures","BNBUSDT",1694062227254,[[215.8,14.75],[215.79,19.37],[215.78,42.55],[215.77,32.54],[215.76,24.46]],[[215.81,25.81],[215.82,23.43],[215.83,74.3],[215.84,112.65],[215.85,275.66]]]
["binance-futures","BNBUSDT",1694062235214,[[215.8,24.6],[215.79,4.93],[215.78,37.29],[215.77,33.69],[215.76,27.5]],[[215.81,30.55],[215.82,24.82],[215.83,74.3],[215.84,105.89],[215.85,273.34]]]
["binance-futures","BNBUSDT",1694062286754,[[215.82,18.79],[215.81,28.21],[215.8,17.77],[215.79,352.87],[215.78,171.3]],[[215.83,32.05],[215.84,15.36],[215.85,14.48],[215.86,31.96],[215.87,38.81]]]
["binance-futures","BNBUSDT",1694062325933,[[215.87,23.21],[215.86,18.96],[215.85,10.28],[215.84,29.4],[215.83,41.39]],[[215.88,19.99],[215.89,46.78],[215.9,21.86],[215.91,21.16],[215.92,77.54]]]
["binance-futures","BNBUSDT",1694062384155,[[215.86,10.88],[215.85,5.14],[215.84,10.33],[215.83,10.39],[215.82,21.51]],[[215.87,34.13],[215.88,22.11],[215.89,106.31],[215.9,32.89],[215.91,43.48]]]
["binance-futures","BNBUSDT",1694062398730,[[215.87,33.13],[215.86,8.24],[215.85,9.85],[215.84,44.09],[215.83,10.38]],[[215.88,30.38],[215.89,95.99],[215.9,26.3],[215.91,50.41],[215.92,102.5]]]
["binance-futures","BNBUSDT",1694062447616,[[215.83,10.94],[215.82,16.08],[215.81,16.55],[215.8,28.44],[215.79,230.45]],[[215.84,73.16],[215.85,3.24],[215.86,51.55],[215.87,36.2],[215.88,39.39]]]
["binance-futures","BNBUSDT",1694062488991,[[215.82,48.75],[215.81,17.98],[215.8,25.78],[215.79,252.47],[215.78,80.7]],[[215.83,16.57],[215.84,23.35],[215.85,18.43],[215.86,13.12],[215.87,64.96]]]
["binance-futures","BNBUSDT",1694062529148,[[215.93,9.53],[215.92,49.92],[215.91,17.34],[215.9,249.53],[215.89,18.46]],[[215.94,79.75],[215.95,16.56],[215.96,52.58],[215.97,60.35],[215.98,68.04]]]
["binance-futures","BNBUSDT",1694062582601,[[215.97,17.96],[215.96,22.74],[215.95,18.69],[215.94,30.59],[215.93,32.05]],[[215.98,58.91],[215.99,50.11],[216.0,393.8],[216.01,32.63],[216.02,184.26]]]
["binance-futures","BNBUSDT",1694062644565,[[216.01,91.71],[216.0,48.09],[215.99,37.74],[215.98,274.1],[215.97,93.49]],[[216.02,5.14],[216.03,28.36],[216.04,16.48],[216.05,37.51],[216.06,22.01]]]
["binance-futures","BNBUSDT",1694062720028,[[216.02,28.25],[216.01,14.09],[216.0,69.47],[215.99,40.03],[215.98,54.9]],[[216.03,21.37],[216.04,21.4],[216.05,19.67],[216.06,17.86],[216.07,56.13]]]
["binance-futures","BNBUSDT",1694062756690,[[216.0,48.41],[215.99,37.72],[215.98,55.53],[215.97,52.82],[215.96,116.11]],[[216.01,23.0],[216.02,24.22],[216.03,52.0],[216.04,26.21],[216.05,24.09]]]
["binance-futures","BNBUSDT",1694062849418,[[216.06,99.06],[216.05,9.65],[216.04,40.29],[216.03,83.2],[216.02,484.73]],[[216.07,12.4],[216.08,21.58],[216.09,97.46],[216.1,103.31],[216.11,31.2]]]
["binance-futures","BNBUSDT",1694062896640,[[216.07,190.99],[216.06,322.07],[216.05,12.06],[216.04,45.4],[216.03,80.46]],[[216.08,138.0],[216.09,61.33],[216.1,69.72],[216.11,54.23],[216.12,750.11]]]
["binance-futures","BNBUSDT",1694062936132,[[216.04,23.88],[216.03,32.23],[216.02,55.11],[216.01,58.63],[216.0,107.55]],[[216.05,55.12],[216.06,32.09],[216.07,62.88],[216.08,98.62],[216.09,137.28]]]
["binance-futures","BNBUSDT",1694062979690,[[216.07,18.41],[216.06,59.8],[216.05,53.61],[216.04,56.05],[216.03,22.05]],[[216.08,14.48],[216.09,12.63],[216.1,58.62],[216.11,103.6],[216.12,721.92]]]
["binance-futures","BNBUSDT",1694062992787,[[216.05,25.19],[216.04,56.42],[216.03,11.69],[216.02,40.71],[216.01,30.36]],[[216.06,77.57],[216.07,31.18],[216.08,34.72],[216.09,12.63],[216.1,68.19]]]
["binance-futures","BNBUSDT",1694063053564,[[216.07,81.91],[216.06,74.58],[216.05,27.52],[216.04,43.13],[216.03,39.06]],[[216.08,80.99],[216.09,20.77],[216.1,744.69],[216.11,21.51],[216.12,62.81]]]
["binance-futures","BNBUSDT",1694063115827,[[216.07,23.71],[216.06,67.08],[216.05,13.01],[216.04,43.81],[216.03,104.04]],[[216.08,2.57],[216.09,3.7],[216.1,46.14],[216.11,65.5],[216.12,56.71]]]
["binance-futures","BNBUSDT",1694063153977,[[216.07,21.46],[216.06,37.77],[216.05,16.81],[216.04,36.39],[216.03,55.88]],[[216.08,47.9],[216.09,46.24],[216.1,76.4],[216.11,46.16],[216.12,62.55]]]
["binance-futures","BNBUSDT",1694063172100,[[216.06,12.13],[216.05,1.82],[216.04,36.36],[216.03,43.34],[216.02,32.27]],[[216.07,90.21],[216.08,36.3],[216.09,51.32],[216.1,47.68],[216.11,44.93]]]
["binance-futures","BNBUSDT",1694063216490,[[216.01,20.11],[216.0,55.66],[215.99,232.56],[215.98,20.88],[215.97,111.39]],[[216.02,11.35],[216.03,14.51],[216.04,37.2],[216.05,75.53],[216.06,48.04]]]
["binance-futures","BNBUSDT",1694063258654,[[216.01,44.84],[216.0,43.61],[215.99,231.17],[215.98,29.32],[215.97,115.51]],[[216.02,34.49],[216.03,10.23],[216.04,24.86],[216.05,58.5],[216.06,48.18]]]
["binance-futures","BNBUSDT",1694063302679,[[215.99,12.22],[215.98,29.5],[215.97,65.73],[215.96,28.65],[215.95,147.41]],[[216.0,54.17],[216.01,33.35],[216.02,38.84],[216.03,37.58],[216.04,46.99]]]
["binance-futures","BNBUSDT",1694063356509,[[215.96,86.82],[215.95,49.1],[215.94,62.6],[215.93,99.0],[215.92,285.55]],[[215.97,14.11],[215.98,14.87],[215.99,31.54],[216.0,65.38],[216.01,48.03]]]
["binance-futures","BNBUSDT",1694063402567,[[215.92,141.54],[215.91,46.01],[215.9,46.64],[215.89,23.14],[215.88,65.36]],[[215.93,62.3],[215.94,23.55],[215.95,95.8],[215.96,42.0],[215.97,30.06]]]
["binance-futures","BNBUSDT",1694063466320,[[215.92,259.34],[215.91,47.16],[215.9,46.82],[215.89,27.43],[215.88,69.66]],[[215.93,104.9],[215.94,26.15],[215.95,94.49],[215.96,42.97],[215.97,36.06]]]
["binance-futures","BNBUSDT",1694063508159,[[215.92,264.12],[215.91,35.02],[215.9,35.11],[215.89,22.44],[215.88,64.92]],[[215.93,105.68],[215.94,26.39],[215.95,93.05],[215.96,43.81],[215.97,36.38]]]
["binance-futures","BNBUSDT",1694063526770,[[215.92,249.8],[215.91,32.23],[215.9,35.11],[215.89,23.68],[215.88,64.46]],[[215.93,121.0],[215.94,45.66],[215.95,93.05],[215.96,46.69],[215.97,35.92]]]
["binance-futures","BNBUSDT",1694063564829,[[215.9,108.21],[215.89,1.88],[215.88,27.76],[215.87,7.92],[215.86,79.37]],[[215.91,94.04],[215.92,96.41],[215.93,94.03],[215.94,732.16],[215.95,22.7]]]
["binance-futures","BNBUSDT",1694063609524,[[215.88,289.21],[215.87,20.06],[215.86,53.57],[215.84,51.2],[215.83,121.45]],[[215.89,25.3],[215.9,54.96],[215.91,63.49],[215.92,75.71],[215.93,122.05]]]
["binance-futures","BNBUSDT",1694063654154,[[215.88,361.3],[215.87,8.38],[215.86,70.33],[215.85,43.14],[215.84,128.33]],[[215.89,88.66],[215.9,35.26],[215.91,20.58],[215.92,78.04],[215.93,135.02]]]
["binance-futures","BNBUSDT",1694063719311,[[215.89,127.35],[215.88,216.04],[215.87,0.62],[215.86,251.96],[215.85,20.3]],[[215.9,7.88],[215.91,7.58],[215.92,80.5],[215.93,150.21],[215.94,690.78]]]
["binance-futures","BNBUSDT",1694063758104,[[215.87,285.41],[215.86,57.74],[215.85,3.52],[215.84,44.87],[215.83,87.72]],[[215.88,52.66],[215.89,3.75],[215.9,60.76],[215.91,12.24],[215.92,81.34]]]
["binance-futures","BNBUSDT",1694063776204,[[215.89,318.24],[215.88,73.14],[215.87,47.56],[215.86,316.56],[215.85,9.11]],[[215.9,23.55],[215.91,7.46],[215.92,82.33],[215.93,151.19],[215.94,683.83]]]
["binance-futures","BNBUSDT",1694063817189,[[215.88,246.75],[215.87,21.27],[215.86,63.15],[215.85,6.78],[215.84,52.04]],[[215.89,40.52],[215.9,39.29],[215.91,16.14],[215.92,79.5],[215.93,151.1]]]
["binance-futures","BNBUSDT",1694063885231,[[215.88,269.19],[215.87,21.27],[215.86,62.65],[215.85,6.78],[215.84,41.67]],[[215.89,55.87],[215.9,40.28],[215.91,16.19],[215.92,79.5],[215.93,150.21]]]
["binance-futures","BNBUSDT",1694063919344,[[215.9,326.73],[215.89,54.06],[215.88,49.83],[215.87,1.89],[215.86,333.34]],[[215.91,28.26],[215.92,80.21],[215.93,151.95],[215.94,679.18],[215.95,144.43]]]
["binance-futures","BNBUSDT",1694063962991,[[215.9,314.34],[215.89,43.18],[215.88,44.73],[215.87,2.4],[215.86,76.4]],[[215.91,124.49],[215.92,80.46],[215.93,157.77],[215.94,682.02],[215.95,146.31]]]
["binance-futures","BNBUSDT",1694063980679,[[215.9,314.92],[215.89,39.02],[215.88,44.73],[215.87,2.4],[215.86,71.44]],[[215.91,131.67],[215.92,77.96],[215.93,157.77],[215.94,682.02],[215.95,146.31]]]
["binance-futures","BNBUSDT",1694064028180,[[215.9,256.21],[215.89,40.48],[215.88,45.3],[215.87,2.36],[215.86,71.47]],[[215.91,135.53],[215.92,79.4],[215.93,158.02],[215.94,681.94],[215.95,138.31]]]
["binance-futures","BNBUSDT",1694064065904,[[215.9,263.45],[215.89,40.48],[215.88,45.52],[215.87,1.93],[215.86,71.47]],[[215.91,149.73],[215.92,83.05],[215.93,156.19],[215.94,681.51],[215.95,134.99]]]
["binance-futures","BNBUSDT",1694064119012,[[215.9,255.65],[215.89,22.78],[215.88,30.81],[215.87,2.36],[215.86,71.47]],[[215.91,153.02],[215.92,81.49],[215.93,152.53],[215.94,682.4],[215.95,130.36]]]
["binance-futures","BNBUSDT",1694064154555,[[215.9,250.98],[215.89,24.52],[215.88,30.81],[215.87,0.98],[215.86,70.5]],[[215.91,149.51],[215.92,84.61],[215.93,151.93],[215.94,682.4],[215.95,139.14]]]
["binance-futures","BNBUSDT",1694064183229,[[215.87,290.35],[215.86,93.83],[215.85,6.54],[215.84,41.16],[215.83,24.8]],[[215.88,28.01],[215.89,35.09],[215.9,144.2],[215.91,20.83],[215.93,175.01]]]
["binance-futures","BNBUSDT",1694064215059,[[215.89,314.59],[215.88,39.2],[215.87,56.55],[215.86,275.55],[215.85,55.9]],[[215.9,153.02],[215.91,19.05],[215.92,86.59],[215.93,156.62],[215.94,685.28]]]
["binance-futures","BNBUSDT",1694064255420,[[215.8,56.11],[215.79,8.2],[215.78,45.04],[215.77,59.78],[215.76,66.4]],[[215.81,57.8],[215.82,28.38],[215.83,36.6],[215.84,80.16],[215.85,111.72]]]
["binance-futures","BNBUSDT",1694064320567,[[215.79,4.51],[215.78,44.85],[215.77,57.18],[215.76,43.77],[215.75,46.61]],[[215.8,58.57],[215.81,19.33],[215.82,41.03],[215.83,54.34],[215.84,89.59]]]
["binance-futures","BNBUSDT",1694064370060,[[215.77,65.4],[215.76,60.27],[215.75,67.18],[215.74,62.98],[215.73,34.73]],[[215.78,12.65],[215.79,22.01],[215.8,25.32],[215.81,2.38],[215.82,86.4]]]
["binance-futures","BNBUSDT",1694064401562,[[215.77,8.73],[215.76,38.76],[215.75,57.91],[215.74,49.24],[215.73,28.41]],[[215.78,52.99],[215.79,33.47],[215.8,38.5],[215.81,12.53],[215.82,86.95]]]
["binance-futures","BNBUSDT",1694064421679,[[215.75,47.62],[215.74,55.85],[215.73,18.08],[215.72,283.18],[215.71,25.66]],[[215.76,67.01],[215.77,19.91],[215.78,54.84],[215.79,36.96],[215.8,38.47]]]
["binance-futures","BNBUSDT",1694064461314,[[215.75,7.73],[215.74,34.67],[215.73,17.16],[215.72,271.86],[215.71,12.31]],[[215.76,77.52],[215.77,21.1],[215.78,44.01],[215.79,42.02],[215.8,46.52]]]
["binance-futures","BNBUSDT",1694064532554,[[215.68,40.33],[215.67,33.4],[215.66,62.16],[215.65,47.78],[215.64,34.36]],[[215.69,7.33],[215.7,26.03],[215.71,38.45],[215.72,85.69],[215.73,154.02]]]
["binance-futures","BNBUSDT",1694064560911,[[215.67,45.1],[215.66,29.31],[215.65,20.77],[215.64,38.17],[215.63,46.11]],[[215.68,29.46],[215.69,44.7],[215.7,42.4],[215.71,464.32],[215.72,39.59]]]
["binance-futures","BNBUSDT",1694064602032,[[215.62,83.18],[215.61,22.93],[215.6,54.6],[215.59,53.69],[215.58,50.66]],[[215.63,6.52],[215.64,39.36],[215.65,0.73],[215.66,11.02],[215.67,6.56]]]
["binance-futures","BNBUSDT",1694064619912,[[215.67,23.99],[215.66,12.62],[215.65,1.85],[215.64,57.56],[215.63,28.66]],[[215.68,43.15],[215.69,9.26],[215.7,86.28],[215.71,45.27],[215.72,90.47]]]
["binance-futures","BNBUSDT",1694064668880,[[215.72,40.36],[215.71,1.63],[215.7,33.54],[215.69,38.96],[215.68,31.46]],[[215.73,61.01],[215.74,105.11],[215.75,88.02],[215.76,752.62],[215.77,83.35]]]
["binance-futures","BNBUSDT",1694064702224,[[215.71,18.99],[215.7,18.46],[215.69,31.17],[215.68,30.8],[215.67,52.69]],[[215.72,94.67],[215.73,77.8],[215.74,109.58],[215.75,90.07],[215.76,733.99]]]
["binance-futures","BNBUSDT",1694064764031,[[215.82,60.27],[215.81,50.07],[215.8,33.19],[215.79,77.26],[215.78,49.59]],[[215.83,0.46],[215.84,24.83],[215.85,27.26],[215.86,96.37],[215.87,50.87]]]
["binance-futures","BNBUSDT",1694064803529,[[215.84,13.67],[215.83,6.25],[215.82,28.71],[215.81,19.43],[215.8,31.28]],[[215.85,63.97],[215.86,43.09],[215.87,63.5],[215.88,97.86],[215.89,711.43]]]
["binance-futures","BNBUSDT",1694064854955,[[215.88,43.86],[215.87,11.14],[215.86,35.78],[215.85,50.22],[215.84,21.57]],[[215.89,72.28],[215.9,111.98],[215.91,69.31],[215.92,43.87],[215.93,25.93]]]
["binance-futures","BNBUSDT",1694064904335,[[215.88,42.34],[215.87,30.34],[215.86,28.08],[215.85,77.99],[215.84,40.29]],[[215.89,20.0],[215.9,116.66],[215.91,76.66],[215.92,18.53],[215.93,24.85]]]
["binance-futures","BNBUSDT",1694064939831,[[215.89,45.87],[215.88,14.16],[215.87,13.57],[215.86,31.45],[215.85,77.4]],[[215.9,139.02],[215.91,21.95],[215.92,21.83],[215.93,24.69],[215.94,80.52]]]
["binance-futures","BNBUSDT",1694064957937,[[215.89,42.58],[215.88,19.96],[215.87,12.24],[215.86,33.14],[215.85,71.2]],[[215.9,135.88],[215.91,21.2],[215.92,22.95],[215.93,24.69],[215.94,80.52]]]
["binance-futures","BNBUSDT",1694065007789,[[215.89,41.87],[215.88,20.62],[215.87,12.24],[215.86,37.6],[215.85,61.76]],[[215.9,102.0],[215.91,14.68],[215.92,28.26],[215.93,30.27],[215.94,39.97]]]
["binance-futures","BNBUSDT",1694065035621,[[215.89,40.32],[215.88,22.84],[215.87,18.23],[215.86,33.41],[215.85,60.97]],[[215.9,108.61],[215.91,18.26],[215.92,29.87],[215.93,33.33],[215.94,25.43]]]
["binance-futures","BNBUSDT",1694065098280,[[215.88,15.78],[215.87,7.46],[215.86,28.03],[215.85,56.42],[215.84,33.32]],[[215.89,33.08],[215.9,116.64],[215.91,14.69],[215.92,33.21],[215.93,42.99]]]
["binance-futures","BNBUSDT",1694065142214,[[215.88,4.08],[215.87,32.54],[215.86,78.36],[215.85,3.75],[215.84,29.41]],[[215.89,23.03],[215.9,129.57],[215.91,48.0],[215.92,59.32],[215.93,89.23]]]
["binance-futures","BNBUSDT",1694065154384,[[215.88,31.23],[215.87,36.0],[215.86,77.32],[215.85,10.18],[215.84,44.58]],[[215.89,9.42],[215.9,113.56],[215.91,40.36],[215.92,55.23],[215.93,80.61]]]
["binance-futures","BNBUSDT",1694065206368,[[215.8,29.44],[215.79,57.26],[215.78,41.05],[215.77,39.78],[215.76,185.63]],[[215.81,22.08],[215.82,31.05],[215.83,42.32],[215.84,31.85],[215.85,54.9]]]
["binance-futures","BNBUSDT",1694065243092,[[215.89,31.46],[215.88,46.05],[215.87,60.83],[215.86,21.9],[215.85,8.52]],[[215.9,106.66],[215.91,46.22],[215.92,67.06],[215.93,74.99],[215.94,66.96]]]
["binance-futures","BNBUSDT",1694065300896,[[215.88,37.95],[215.87,49.82],[215.86,25.34],[215.85,23.85],[215.84,58.21]],[[215.89,101.78],[215.9,113.53],[215.91,51.62],[215.92,57.3],[215.93,77.41]]]
["binance-futures","BNBUSDT",1694065315397,[[215.88,77.51],[215.87,55.61],[215.86,25.34],[215.85,23.85],[215.84,53.57]],[[215.89,87.38],[215.9,115.45],[215.91,41.05],[215.92,56.73],[215.93,74.62]]]
["binance-futures","BNBUSDT",1694065368096,[[215.83,12.07],[215.82,17.21],[215.81,18.39],[215.8,87.99],[215.79,67.37]],[[215.84,71.96],[215.85,12.43],[215.86,75.12],[215.87,31.57],[215.88,187.39]]]
["binance-futures","BNBUSDT",1694065443730,[[215.88,30.83],[215.87,10.27],[215.86,23.11],[215.85,12.34],[215.84,49.37]],[[215.89,24.35],[215.9,115.48],[215.91,3.09],[215.92,111.37],[215.93,74.75]]]
["binance-futures","BNBUSDT",1694065520104,[[215.88,80.89],[215.87,15.47],[215.86,33.98],[215.85,20.32],[215.84,43.16]],[[215.89,12.79],[215.9,117.87],[215.91,6.94],[215.92,137.16],[215.93,28.78]]]
["binance-futures","BNBUSDT",1694065570846,[[215.88,101.53],[215.87,19.2],[215.86,33.79],[215.85,16.13],[215.84,45.65]],[[215.89,34.1],[215.9,112.14],[215.91,11.08],[215.92,136.35],[215.93,31.57]]]
["binance-futures","BNBUSDT",1694065614829,[[215.86,46.16],[215.85,22.73],[215.84,43.98],[215.83,14.34],[215.82,45.51]],[[215.87,11.83],[215.88,18.75],[215.89,0.06],[215.9,121.29],[215.91,8.53]]]
["binance-futures","BNBUSDT",1694065653404,[[215.91,17.43],[215.9,57.46],[215.89,11.08],[215.88,27.35],[215.87,39.39]],[[215.92,135.72],[215.93,19.12],[215.94,71.72],[215.95,699.78],[215.96,84.67]]]
["binance-futures","BNBUSDT",1694065669446,[[215.91,9.35],[215.9,52.65],[215.89,6.46],[215.88,27.35],[215.87,39.56]],[[215.92,109.25],[215.93,27.87],[215.94,69.36],[215.95,702.13],[215.96,104.81]]]
["binance-futures","BNBUSDT",1694065727998,[[215.91,21.64],[215.9,31.76],[215.89,21.02],[215.88,32.65],[215.87,44.19]],[[215.92,111.52],[215.93,24.71],[215.94,53.39],[215.95,693.08],[215.96,107.14]]]
["binance-futures","BNBUSDT",1694065768944,[[215.91,36.23],[215.9,40.43],[215.89,20.99],[215.88,32.84],[215.87,46.51]],[[215.92,86.83],[215.93,18.84],[215.94,53.99],[215.95,681.46],[215.96,88.2]]]
["binance-futures","BNBUSDT",1694065811922,[[216.02,27.27],[216.01,1.63],[216.0,66.36],[215.99,36.43],[215.98,32.32]],[[216.03,11.13],[216.04,19.01],[216.05,12.13],[216.06,675.42],[216.07,5.34]]]
["binance-futures","BNBUSDT",1694065852661,[[216.03,22.58],[216.02,14.47],[216.01,13.44],[216.0,71.87],[215.99,27.27]],[[216.04,9.2],[216.05,6.05],[216.06,673.6],[216.07,12.86],[216.08,93.25]]]
["binance-futures","BNBUSDT",1694065872764,[[216.01,13.84],[216.0,46.97],[215.99,15.06],[215.98,22.7],[215.97,102.96]],[[216.02,27.76],[216.03,9.69],[216.04,22.65],[216.05,91.82],[216.06,693.31]]]
["binance-futures","BNBUSDT",1694065916562,[[216.0,43.22],[215.99,5.36],[215.98,31.21],[215.97,252.07],[215.96,96.44]],[[216.01,62.16],[216.02,41.72],[216.03,9.85],[216.04,22.57],[216.05,89.87]]]
["binance-futures","BNBUSDT",1694065962863,[[216.06,21.33],[216.05,6.94],[216.04,28.63],[216.03,47.7],[216.02,31.34]],[[216.07,38.54],[216.08,14.84],[216.09,12.31],[216.1,32.45],[216.11,160.61]]]
["binance-futures","BNBUSDT",1694066044041,[[215.96,19.57],[215.95,27.91],[215.94,69.29],[215.93,76.12],[215.92,97.77]],[[215.97,8.76],[215.98,10.78],[215.99,33.02],[216.0,24.84],[216.01,46.14]]]
["binance-futures","BNBUSDT",1694066080840,[[216.09,45.49],[216.08,23.55],[216.07,11.27],[216.06,73.35],[216.05,70.24]],[[216.1,7.52],[216.11,26.29],[216.12,42.71],[216.13,65.89],[216.14,44.68]]]
["binance-futures","BNBUSDT",1694066132562,[[216.12,45.21],[216.11,23.46],[216.1,28.7],[216.09,35.37],[216.08,28.29]],[[216.13,45.22],[216.14,42.08],[216.15,146.53],[216.16,744.96],[216.17,66.96]]]
["binance-futures","BNBUSDT",1694066181062,[[216.11,3.5],[216.1,18.83],[216.09,31.22],[216.08,25.16],[216.07,38.26]],[[216.12,29.22],[216.13,21.6],[216.14,49.9],[216.15,140.41],[216.16,717.54]]]
["binance-futures","BNBUSDT",1694066225446,[[216.05,26.18],[216.04,90.17],[216.03,87.52],[216.02,42.49],[216.01,233.82]],[[216.06,32.33],[216.07,51.45],[216.08,19.57],[216.09,25.57],[216.11,21.43]]]
["binance-futures","BNBUSDT",1694066252723,[[216.03,8.26],[216.02,18.35],[216.01,22.19],[216.0,23.63],[215.99,36.66]],[[216.04,23.75],[216.05,104.1],[216.06,34.08],[216.07,63.95],[216.08,719.64]]]
["binance-futures","BNBUSDT",1694066343132,[[216.2,91.37],[216.19,24.81],[216.18,49.85],[216.17,15.9],[216.16,180.93]],[[216.21,24.25],[216.22,65.56],[216.23,54.59],[216.24,73.18],[216.25,86.5]]]
["binance-futures","BNBUSDT",1694066394118,[[216.05,7.82],[216.04,39.61],[216.03,16.77],[216.02,45.65],[216.01,1.91]],[[216.06,40.56],[216.07,26.17],[216.08,34.23],[216.09,64.77],[216.1,87.22]]]
["binance-futures","BNBUSDT",1694066440059,[[216.04,65.19],[216.03,56.16],[216.02,54.27],[216.01,62.66],[216.0,64.06]],[[216.05,19.4],[216.06,14.83],[216.07,21.04],[216.08,31.89],[216.09,21.22]]]
["binance-futures","BNBUSDT",1694066494403,[[216.02,115.63],[216.01,36.14],[216.0,27.71],[215.99,28.32],[215.98,56.77]],[[216.03,13.72],[216.04,52.1],[216.05,67.94],[216.06,54.12],[216.07,13.49]]]
["binance-futures","BNBUSDT",1694066524578,[[216.02,31.73],[216.01,24.37],[216.0,22.9],[215.99,28.32],[215.98,69.86]],[[216.03,31.71],[216.04,62.89],[216.05,68.45],[216.06,53.11],[216.07,13.65]]]
["binance-futures","BNBUSDT",1694066576065,[[215.91,43.51],[215.9,85.37],[215.89,665.26],[215.88,28.26],[215.87,143.17]],[[215.92,29.68],[215.93,10.11],[215.94,21.01],[215.95,69.11],[215.96,58.07]]]
["binance-futures","BNBUSDT",1694066633099,[[215.87,55.01],[215.86,69.38],[215.85,29.94],[215.84,55.29],[215.83,99.79]],[[215.88,44.44],[215.89,1.49],[215.9,18.94],[215.91,30.79],[215.92,34.09]]]
["binance-futures","BNBUSDT",1694066732209,[[215.92,112.98],[215.91,12.57],[215.9,29.35],[215.89,29.95],[215.88,304.9]],[[215.93,53.26],[215.94,689.5],[215.95,66.52],[215.96,66.67],[215.97,59.92]]]
["binance-futures","BNBUSDT",1694066769200,[[215.92,124.02],[215.91,19.58],[215.9,30.61],[215.89,28.39],[215.88,307.8]],[[215.93,58.73],[215.94,689.5],[215.95,67.96],[215.96,64.21],[215.97,98.99]]]
["binance-futures","BNBUSDT",1694066816290,[[216.01,162.78],[216.0,33.53],[215.99,59.14],[215.98,62.67],[215.97,68.75]],[[216.02,26.95],[216.03,23.66],[216.04,29.42],[216.05,55.78],[216.06,58.18]]]
["binance-futures","BNBUSDT",1694066854863,[[216.04,44.94],[216.03,9.73],[216.02,43.17],[216.01,25.35],[216.0,127.9]],[[216.05,23.87],[216.06,21.67],[216.07,44.44],[216.08,27.75],[216.09,17.61]]]
["binance-futures","BNBUSDT",1694066899078,[[216.03,4.04],[216.02,30.56],[216.01,19.83],[216.0,116.12],[215.99,56.63]],[[216.04,83.72],[216.05,24.57],[216.06,64.9],[216.07,35.64],[216.08,30.46]]]
["binance-futures","BNBUSDT",1694066980060,[[215.86,10.63],[215.85,13.23],[215.84,97.1],[215.83,12.46],[215.82,717.88]],[[215.87,28.45],[215.88,45.8],[215.89,35.46],[215.9,42.32],[215.91,119.25]]]
["binance-futures","BNBUSDT",1694067035777,[[215.87,28.21],[215.86,29.59],[215.85,33.98],[215.84,61.57],[215.83,66.49]],[[215.88,44.58],[215.89,10.19],[215.9,34.73],[215.91,98.75],[215.92,81.03]]]
["binance-futures","BNBUSDT",1694067068080,[[215.87,53.26],[215.86,33.0],[215.85,51.94],[215.84,62.44],[215.83,77.64]],[[215.88,42.4],[215.89,10.04],[215.9,34.73],[215.91,118.03],[215.92,70.74]]]
["binance-futures","BNBUSDT",1694067135662,[[215.9,15.49],[215.89,4.97],[215.88,29.14],[215.87,44.45],[215.86,30.77]],[[215.91,38.33],[215.92,36.62],[215.93,43.34],[215.94,46.39],[215.95,30.37]]]
["binance-futures","BNBUSDT",1694067208478,[[215.85,21.68],[215.84,44.23],[215.83,54.24],[215.82,702.61],[215.81,97.25]],[[215.86,58.96],[215.87,39.07],[215.88,42.22],[215.89,17.29],[215.9,91.33]]]
["binance-futures","BNBUSDT",1694067244425,[[215.88,82.96],[215.87,16.54],[215.86,27.09],[215.85,38.71],[215.84,72.55]],[[215.89,10.38],[215.9,10.47],[215.91,2.19],[215.92,79.7],[215.93,52.73]]]
["binance-futures","BNBUSDT",1694067287562,[[215.88,5.33],[215.87,0.03],[215.86,22.43],[215.85,23.52],[215.84,66.71]],[[215.89,96.14],[215.9,62.03],[215.91,40.46],[215.92,77.96],[215.93,46.84]]]
["binance-futures","BNBUSDT",1694067336171,[[215.85,64.85],[215.84,61.7],[215.83,22.22],[215.82,741.84],[215.81,84.15]],[[215.86,22.96],[215.87,2.4],[215.88,46.32],[215.89,13.3],[215.9,54.02]]]
["binance-futures","BNBUSDT",1694067362954,[[215.85,48.24],[215.84,64.6],[215.83,18.03],[215.82,713.09],[215.81,88.56]],[[215.86,49.43],[215.87,9.71],[215.88,43.36],[215.89,9.72],[215.9,66.72]]]
["binance-futures","BNBUSDT",1694067398757,[[215.89,9.53],[215.88,39.93],[215.87,38.61],[215.86,55.33],[215.85,74.95]],[[215.9,11.62],[215.91,2.94],[215.92,25.48],[215.93,25.81],[215.94,78.47]]]
["binance-futures","BNBUSDT",1694067463566,[[215.9,79.28],[215.89,125.99],[215.88,24.18],[215.87,33.53],[215.86,79.97]],[[215.91,6.42],[215.92,62.1],[215.93,19.2],[215.94,57.64],[215.95,3.33]]]
["binance-futures","BNBUSDT",1694067510657,[[215.93,29.36],[215.92,21.66],[215.91,23.21],[215.9,64.83],[215.89,114.63]],[[215.94,41.53],[215.95,28.09],[215.96,148.96],[215.97,699.46],[215.98,108.02]]]
["binance-futures","BNBUSDT",1694067542558,[[215.94,13.18],[215.93,20.69],[215.92,22.81],[215.91,11.08],[215.9,66.89]],[[215.95,23.16],[215.96,58.48],[215.97,703.05],[215.98,52.07],[215.99,164.56]]]
["binance-futures","BNBUSDT",1694067621955,[[215.98,40.3],[215.97,15.45],[215.96,51.51],[215.95,20.42],[215.94,36.33]],[[215.99,20.83],[216.0,62.98],[216.01,17.85],[216.02,91.09],[216.03,28.85]]]
["binance-futures","BNBUSDT",1694067665409,[[215.95,1.01],[215.94,27.89],[215.93,7.32],[215.92,712.66],[215.91,52.23]],[[215.96,67.39],[215.97,15.49],[215.98,108.01],[215.99,25.97],[216.0,60.57]]]
["binance-futures","BNBUSDT",1694067703440,[[215.95,12.79],[215.94,30.39],[215.93,13.52],[215.92,698.8],[215.91,21.77]],[[215.96,58.29],[215.97,15.27],[215.98,84.07],[215.99,22.36],[216.0,57.7]]]
["binance-futures","BNBUSDT",1694067724562,[[215.93,36.57],[215.92,697.58],[215.91,25.31],[215.9,36.15],[215.89,109.17]],[[215.94,62.72],[215.95,15.98],[215.96,18.45],[215.97,8.53],[215.98,80.6]]]
["binance-futures","BNBUSDT",1694067754947,[[215.86,42.96],[215.85,57.87],[215.84,27.26],[215.83,21.77],[215.82,80.67]],[[215.87,99.83],[215.88,75.98],[215.89,83.12],[215.9,42.15],[215.91,60.35]]]
["binance-futures","BNBUSDT",1694067819404,[[215.83,19.44],[215.82,37.92],[215.81,56.28],[215.8,336.34],[215.79,22.0]],[[215.84,44.92],[215.85,2.76],[215.86,58.41],[215.87,25.28],[215.88,101.0]]]
["binance-futures","BNBUSDT",1694067863154,[[215.8,266.75],[215.79,34.02],[215.78,723.04],[215.77,45.23],[215.76,96.62]],[[215.81,65.29],[215.82,20.74],[215.83,35.86],[215.84,51.89],[215.85,90.09]]]
["binance-futures","BNBUSDT",1694067901715,[[215.8,249.15],[215.79,30.76],[215.78,726.57],[215.77,41.46],[215.76,35.15]],[[215.81,95.59],[215.82,1.63],[215.83,30.93],[215.84,51.89],[215.85,92.42]]]
["binance-futures","BNBUSDT",1694067963879,[[215.73,31.92],[215.72,55.79],[215.71,69.77],[215.7,699.54],[215.69,81.12]],[[215.74,30.44],[215.75,28.98],[215.76,36.51],[215.77,30.02],[215.78,42.83]]]
["binance-futures","BNBUSDT",1694068010652,[[215.76,49.02],[215.75,29.8],[215.74,46.33],[215.73,26.73],[215.72,32.86]],[[215.77,15.65],[215.78,36.22],[215.79,53.34],[215.8,39.11],[215.81,44.55]]]
["binance-futures","BNBUSDT",1694068074338,[[215.88,48.95],[215.87,36.3],[215.86,57.53],[215.85,25.31],[215.84,73.68]],[[215.89,5.35],[215.9,39.54],[215.91,1.41],[215.92,82.08],[215.93,44.89]]]
["binance-futures","BNBUSDT",1694068084944,[[215.88,18.74],[215.87,45.02],[215.86,39.17],[215.85,31.64],[215.84,73.46]],[[215.89,6.65],[215.9,37.66],[215.91,15.45],[215.92,80.04],[215.93,39.25]]]
["binance-futures","BNBUSDT",1694068157779,[[215.86,6.96],[215.85,28.12],[215.84,60.46],[215.83,66.62],[215.82,44.19]],[[215.87,22.94],[215.88,37.09],[215.89,19.22],[215.9,49.86],[215.91,51.36]]]
["binance-futures","BNBUSDT",1694068177094,[[215.89,18.17],[215.88,10.21],[215.87,17.12],[215.86,22.71],[215.85,79.5]],[[215.9,38.85],[215.91,41.56],[215.92,37.12],[215.93,46.04],[215.94,797.39]]]
["binance-futures","BNBUSDT",1694068220177,[[215.95,10.35],[215.94,22.89],[215.93,12.64],[215.92,25.99],[215.91,47.15]],[[215.96,24.48],[215.97,30.91],[215.98,43.75],[215.99,69.77],[216.0,117.04]]]
["binance-futures","BNBUSDT",1694068256566,[[216.03,50.92],[216.02,39.79],[216.01,12.89],[216.0,29.04],[215.99,26.21]],[[216.04,42.2],[216.05,31.77],[216.06,50.19],[216.07,11.37],[216.08,58.6]]]
["binance-futures","BNBUSDT",1694068319671,[[216.01,11.49],[216.0,46.68],[215.99,11.98],[215.98,37.05],[215.97,828.02]],[[216.02,64.69],[216.03,35.07],[216.04,57.33],[216.05,55.31],[216.06,59.64]]]
["binance-futures","BNBUSDT",1694068357496,[[215.91,28.88],[215.9,20.74],[215.89,28.86],[215.88,700.73],[215.87,30.08]],[[215.92,39.56],[215.93,12.97],[215.94,29.58],[215.95,22.63],[215.96,71.02]]]
["binance-futures","BNBUSDT",1694068380030,[[215.9,63.6],[215.89,27.82],[215.88,703.66],[215.87,32.63],[215.86,77.15]],[[215.91,7.95],[215.92,14.75],[215.93,0.58],[215.94,19.92],[215.95,11.78]]]
["binance-futures","BNBUSDT",1694068455504,[[215.86,0.86],[215.85,20.48],[215.84,24.55],[215.83,65.13],[215.82,37.85]],[[215.87,64.97],[215.88,31.35],[215.89,16.0],[215.9,44.98],[215.91,65.92]]]
["binance-futures","BNBUSDT",1694068506960,[[215.83,10.88],[215.82,17.6],[215.81,14.28],[215.8,36.74],[215.79,67.7]],[[215.84,28.15],[215.85,0.03],[215.86,37.21],[215.87,35.18],[215.88,69.6]]]
["binance-futures","BNBUSDT",1694068607148,[[215.79,7.63],[215.78,64.39],[215.77,56.84],[215.76,23.76],[215.75,30.58]],[[215.8,103.05],[215.81,13.77],[215.82,68.08],[215.83,20.27],[215.84,75.48]]]
["binance-futures","BNBUSDT",1694068653329,[[215.78,56.78],[215.77,54.18],[215.76,26.46],[215.75,30.67],[215.74,83.36]],[[215.79,44.84],[215.8,69.19],[215.81,10.79],[215.82,67.84],[215.83,20.69]]]
["binance-futures","BNBUSDT",1694068694105,[[215.77,16.1],[215.76,16.4],[215.75,21.2],[215.74,81.72],[215.73,681.2]],[[215.78,97.21],[215.79,10.06],[215.8,68.03],[215.81,30.29],[215.82,59.54]]]
["binance-futures","BNBUSDT",1694068719504,[[215.72,17.59],[215.71,17.26],[215.7,18.76],[215.69,82.94],[215.68,25.17]],[[215.73,48.91],[215.74,9.27],[215.76,61.86],[215.77,16.05],[215.78,944.21]]]
["binance-futures","BNBUSDT",1694068758114,[[215.64,13.12],[215.63,35.7],[215.62,52.83],[215.61,47.09],[215.6,66.08]],[[215.65,30.07],[215.66,31.51],[215.67,24.66],[215.68,48.66],[215.69,117.88]]]
["binance-futures","BNBUSDT",1694068812893,[[215.63,51.01],[215.62,34.42],[215.61,17.14],[215.6,36.18],[215.59,43.07]],[[215.64,18.36],[215.65,13.68],[215.66,51.04],[215.67,8.96],[215.68,31.82]]]
["binance-futures","BNBUSDT",1694068866529,[[215.66,88.14],[215.65,21.7],[215.64,31.28],[215.63,22.22],[215.62,60.92]],[[215.67,3.29],[215.68,0.73],[215.69,59.65],[215.7,28.5],[215.71,679.84]]]
["binance-futures","BNBUSDT",1694068890813,[[215.67,38.47],[215.66,29.2],[215.65,11.49],[215.64,28.41],[215.63,13.19]],[[215.68,31.44],[215.69,23.46],[215.7,38.82],[215.71,678.86],[215.72,61.8]]]
["binance-futures","BNBUSDT",1694068946128,[[215.77,82.78],[215.76,51.06],[215.75,17.74],[215.74,20.31],[215.73,31.29]],[[215.78,20.63],[215.79,53.93],[215.8,90.47],[215.81,18.24],[215.82,92.66]]]
["binance-futures","BNBUSDT",1694068993026,[[215.78,4.61],[215.77,3.83],[215.76,18.91],[215.75,17.09],[215.74,21.32]],[[215.79,88.32],[215.8,100.63],[215.81,72.86],[215.82,68.64],[215.83,14.96]]]
["binance-futures","BNBUSDT",1694069012615,[[215.76,47.56],[215.75,7.91],[215.74,23.68],[215.73,40.33],[215.72,95.8]],[[215.77,4.67],[215.78,0.24],[215.79,29.23],[215.8,78.77],[215.81,56.2]]]
["binance-futures","BNBUSDT",1694069059317,[[215.73,86.39],[215.72,30.64],[215.71,25.81],[215.7,36.64],[215.69,46.29]],[[215.74,19.18],[215.75,48.92],[215.76,35.94],[215.77,91.19],[215.78,33.06]]]
["binance-futures","BNBUSDT",1694069100948,[[215.75,68.72],[215.74,19.2],[215.73,19.16],[215.72,36.64],[215.71,27.72]],[[215.76,49.07],[215.77,34.82],[215.78,12.69],[215.79,25.0],[215.8,31.39]]]
["binance-futures","BNBUSDT",1694069160856,[[215.67,36.47],[215.66,59.96],[215.65,677.44],[215.64,34.64],[215.63,20.13]],[[215.68,29.46],[215.69,13.91],[215.7,29.89],[215.71,48.15],[215.72,70.26]]]
["binance-futures","BNBUSDT",1694069178527,[[215.67,16.53],[215.66,25.11],[215.65,4.85],[215.64,32.03],[215.63,25.46]],[[215.68,55.21],[215.69,14.63],[215.7,48.52],[215.71,70.83],[215.72,79.83]]]
["binance-futures","BNBUSDT",1694069246197,[[215.62,30.41],[215.61,7.81],[215.6,86.12],[215.59,678.08],[215.58,72.84]],[[215.63,73.11],[215.64,185.35],[215.65,56.11],[215.66,45.87],[215.67,77.51]]]
["binance-futures","BNBUSDT",1694069264976,[[215.69,14.78],[215.68,42.74],[215.67,10.94],[215.66,30.27],[215.65,16.37]],[[215.7,0.72],[215.71,2.54],[215.72,69.31],[215.73,44.58],[215.74,54.81]]]
["binance-futures","BNBUSDT",1694069320439,[[215.78,40.3],[215.77,12.2],[215.76,26.51],[215.75,41.84],[215.74,41.68]],[[215.79,40.08],[215.8,23.15],[215.81,19.12],[215.82,38.76],[215.83,95.74]]]
["binance-futures","BNBUSDT",1694069412439,[[215.66,21.06],[215.65,9.78],[215.64,25.13],[215.63,39.16],[215.62,787.82]],[[215.67,23.14],[215.68,24.25],[215.69,33.44],[215.7,22.97],[215.71,59.72]]]
["binance-futures","BNBUSDT",1694069475384,[[215.66,5.56],[215.65,0.08],[215.64,21.76],[215.63,40.39],[215.62,770.78]],[[215.67,58.3],[215.68,32.9],[215.69,31.99],[215.7,27.55],[215.71,69.16]]]
["binance-futures","BNBUSDT",1694069515727,[[215.61,25.5],[215.6,36.58],[215.59,67.75],[215.58,45.56],[215.57,83.39]],[[215.62,12.06],[215.63,4.93],[215.64,47.3],[215.65,16.45],[215.66,19.33]]]
["binance-futures","BNBUSDT",1694069534930,[[215.62,107.99],[215.61,42.21],[215.6,43.46],[215.59,63.48],[215.58,24.71]],[[215.63,1.55],[215.64,7.13],[215.65,12.6],[215.66,14.51],[215.67,25.14]]]
["binance-futures","BNBUSDT",1694069597830,[[215.58,30.21],[215.57,73.83],[215.56,649.7],[215.55,46.33],[215.54,44.7]],[[215.59,15.78],[215.6,25.11],[215.61,61.67],[215.62,26.8],[215.63,38.17]]]
["binance-futures","BNBUSDT",1694069640577,[[215.57,18.35],[215.56,670.46],[215.55,43.27],[215.54,11.79],[215.53,86.68]],[[215.58,45.41],[215.59,30.18],[215.6,38.46],[215.61,72.85],[215.62,23.01]]]
["binance-futures","BNBUSDT",1694069686355,[[215.56,38.64],[215.55,42.83],[215.54,31.47],[215.53,21.96],[215.52,23.16]],[[215.57,88.03],[215.58,34.38],[215.59,28.67],[215.6,37.85],[215.61,73.65]]]
["binance-futures","BNBUSDT",1694069729743,[[215.56,22.01],[215.55,31.53],[215.54,32.88],[215.53,33.96],[215.52,53.2]],[[215.57,59.28],[215.58,37.38],[215.59,742.53],[215.6,36.59],[215.61,19.95]]]
["binance-futures","BNBUSDT",1694069752105,[[215.56,53.36],[215.55,29.23],[215.54,41.24],[215.53,18.56],[215.52,68.64]],[[215.57,14.81],[215.58,32.86],[215.59,10.61],[215.6,32.2],[215.61,23.49]]]
["binance-futures","BNBUSDT",1694069793599,[[215.56,13.14],[215.55,26.03],[215.54,35.59],[215.53,23.03],[215.52,42.38]],[[215.57,60.6],[215.58,43.95],[215.59,68.16],[215.6,81.06],[215.61,23.07]]]
["binance-futures","BNBUSDT",1694069838645,[[215.54,58.9],[215.53,35.8],[215.52,57.36],[215.51,20.79],[215.5,128.31]],[[215.55,16.54],[215.56,55.97],[215.57,36.01],[215.58,39.63],[215.59,55.64]]]
["binance-futures","BNBUSDT",1694069904936,[[215.51,79.72],[215.5,112.98],[215.49,22.14],[215.48,730.59],[215.47,32.88]],[[215.52,9.14],[215.53,7.44],[215.54,20.11],[215.55,11.98],[215.57,90.05]]]
["binance-futures","BNBUSDT",1694069933179,[[215.52,25.67],[215.51,19.07],[215.5,53.43],[215.49,23.37],[215.48,737.71]],[[215.53,25.12],[215.54,49.72],[215.55,25.54],[215.56,67.3],[215.57,83.85]]]
["binance-futures","BNBUSDT",1694069969287,[[215.53,40.62],[215.52,38.55],[215.51,12.28],[215.5,41.5],[215.49,22.89]],[[215.54,46.27],[215.55,26.41],[215.56,38.52],[215.57,75.28],[215.58,59.76]]]
["binance-futures","BNBUSDT",1694070012655,[[215.48,697.72],[215.47,39.93],[215.46,91.75],[215.45,138.03],[215.44,92.1]],[[215.49,19.71],[215.5,13.2],[215.51,24.48],[215.52,36.74],[215.53,12.96]]]
["binance-futures","BNBUSDT",1694070052782,[[215.49,48.13],[215.48,739.52],[215.47,72.75],[215.46,44.57],[215.45,120.1]],[[215.5,28.62],[215.51,7.79],[215.52,24.38],[215.53,11.28],[215.54,29.3]]]
["binance-futures","BNBUSDT",1694070113539,[[215.42,24.94],[215.41,72.25],[215.4,678.32],[215.39,120.85],[215.38,105.36]],[[215.43,12.87],[215.44,39.91],[215.45,55.45],[215.46,34.78],[215.47,20.48]]]
["binance-futures","BNBUSDT",1694070142111,[[215.4,89.77],[215.39,69.6],[215.38,73.53],[215.37,40.94],[215.36,165.43]],[[215.41,23.21],[215.42,33.44],[215.43,61.75],[215.45,33.9],[215.46,115.03]]]
["binance-futures","BNBUSDT",1694070180507,[[215.41,25.66],[215.4,21.52],[215.39,21.51],[215.38,48.55],[215.37,43.56]],[[215.42,22.66],[215.43,1.03],[215.44,31.09],[215.45,15.07],[215.46,91.79]]]
["binance-futures","BNBUSDT",1694070240071,[[215.41,1.42],[215.4,49.68],[215.39,46.41],[215.38,50.94],[215.37,44.45]],[[215.42,22.1],[215.43,32.4],[215.44,43.38],[215.45,34.04],[215.46,100.34]]]
["binance-futures","BNBUSDT",1694070266703,[[215.42,150.3],[215.41,79.48],[215.4,52.88],[215.39,51.04],[215.38,62.77]],[[215.43,2.29],[215.44,22.48],[215.45,14.62],[215.46,72.96],[215.47,17.21]]]
["binance-futures","BNBUSDT",1694070301377,[[215.42,85.55],[215.41,37.92],[215.4,53.25],[215.39,65.7],[215.38,64.23]],[[215.43,17.66],[215.44,22.48],[215.45,16.19],[215.46,71.01],[215.47,37.0]]]
["binance-futures","BNBUSDT",1694070335972,[[215.38,38.08],[215.37,36.88],[215.36,154.46],[215.35,99.71],[215.34,75.53]],[[215.39,37.01],[215.4,26.68],[215.41,3.91],[215.42,29.39],[215.43,68.91]]]
["binance-futures","BNBUSDT",1694070375272,[[215.36,168.38],[215.35,30.04],[215.34,23.13],[215.33,24.04],[215.32,735.27]],[[215.37,57.43],[215.38,29.29],[215.39,55.07],[215.4,69.78],[215.41,27.09]]]
["binance-futures","BNBUSDT",1694070405353,[[215.36,104.01],[215.35,29.22],[215.34,19.77],[215.33,28.91],[215.32,697.16]],[[215.37,56.75],[215.38,35.24],[215.39,27.98],[215.4,64.04],[215.41,27.86]]]
["binance-futures","BNBUSDT",1694070495564,[[215.3,45.85],[215.29,32.88],[215.28,44.73],[215.27,28.75],[215.26,51.36]],[[215.31,10.89],[215.32,31.87],[215.33,53.41],[215.34,73.36],[215.35,44.75]]]
["binance-futures","BNBUSDT",1694070512360,[[215.3,30.79],[215.29,21.67],[215.28,46.82],[215.27,22.06],[215.26,101.51]],[[215.31,26.4],[215.32,22.8],[215.33,48.81],[215.34,74.5],[215.35,26.02]]]
["binance-futures","BNBUSDT",1694070552139,[[215.3,20.51],[215.29,12.2],[215.28,27.16],[215.27,20.78],[215.26,29.49]],[[215.31,15.59],[215.32,16.28],[215.33,49.12],[215.34,83.7],[215.35,24.66]]]
["binance-futures","BNBUSDT",1694070583830,[[215.28,12.64],[215.27,10.04],[215.26,26.97],[215.25,59.34],[215.24,13.76]],[[215.29,72.94],[215.3,50.99],[215.31,37.01],[215.32,33.96],[215.33,56.27]]]
["binance-futures","BNBUSDT",1694070654231,[[215.23,12.08],[215.22,35.76],[215.21,19.77],[215.2,35.58],[215.19,60.62]],[[215.24,24.94],[215.25,14.13],[215.26,78.91],[215.27,68.59],[215.28,83.51]]]
["binance-futures","BNBUSDT",1694070693561,[[215.21,25.47],[215.2,21.01],[215.19,28.01],[215.18,42.34],[215.17,23.49]],[[215.22,3.08],[215.23,14.79],[215.24,19.76],[215.25,19.32],[215.26,79.01]]]
["binance-futures","BNBUSDT",1694070729605,[[215.21,41.44],[215.2,23.73],[215.19,15.01],[215.18,49.63],[215.17,29.52]],[[215.22,17.06],[215.23,15.99],[215.24,59.72],[215.25,17.93],[215.26,80.87]]]
["binance-futures","BNBUSDT",1694070756522,[[215.25,8.89],[215.24,16.2],[215.23,18.59],[215.22,20.49],[215.21,37.99]],[[215.26,18.26],[215.27,28.0],[215.28,46.4],[215.29,685.18],[215.3,131.49]]]
["binance-futures","BNBUSDT",1694070785780,[[215.29,5.28],[215.28,11.24],[215.27,15.46],[215.26,18.41],[215.25,23.57]],[[215.3,79.02],[215.31,55.3],[215.32,64.35],[215.33,25.28],[215.34,133.13]]]
["binance-futures","BNBUSDT",1694070846454,[[215.29,12.74],[215.28,13.68],[215.27,10.5],[215.26,18.88],[215.25,19.36]],[[215.3,53.61],[215.31,44.77],[215.32,49.75],[215.33,34.1],[215.34,83.23]]]
["binance-futures","BNBUSDT",1694070887746,[[215.36,31.87],[215.35,42.15],[215.34,20.3],[215.33,23.9],[215.32,91.32]],[[215.37,7.37],[215.38,19.29],[215.39,16.23],[215.4,56.4],[215.41,58.13]]]
["binance-futures","BNBUSDT",1694070930897,[[215.31,52.77],[215.3,15.73],[215.29,56.26],[215.28,71.42],[215.27,27.72]],[[215.32,13.56],[215.33,8.97],[215.34,22.07],[215.35,53.56],[215.36,24.79]]]
["binance-futures","BNBUSDT",1694070975805,[[215.34,19.79],[215.33,13.68],[215.32,38.98],[215.31,106.16],[215.3,25.18]],[[215.35,58.34],[215.36,24.87],[215.37,66.2],[215.38,25.77],[215.39,26.88]]]
["binance-futures","BNBUSDT",1694071024105,[[215.33,1.01],[215.32,18.05],[215.31,56.56],[215.3,39.34],[215.29,58.93]],[[215.34,61.46],[215.35,22.28],[215.36,63.43],[215.37,71.6],[215.38,30.92]]]
["binance-futures","BNBUSDT",1694071092208,[[215.36,2.72],[215.35,9.56],[215.34,16.51],[215.33,9.7],[215.32,24.63]],[[215.37,680.34],[215.38,29.31],[215.39,34.53],[215.4,118.24],[215.41,21.01]]]
["binance-futures","BNBUSDT",1694071176282,[[215.32,36.88],[215.31,18.91],[215.3,75.15],[215.29,24.12],[215.28,80.56]],[[215.33,45.17],[215.34,41.69],[215.35,57.05],[215.36,67.35],[215.37,699.92]]]
["binance-futures","BNBUSDT",1694071201157,[[215.41,6.3],[215.4,16.62],[215.39,5.72],[215.38,101.74],[215.37,13.19]],[[215.42,42.24],[215.43,22.86],[215.44,84.61],[215.45,51.07],[215.46,40.8]]]
["binance-futures","BNBUSDT",1694071219854,[[215.4,26.03],[215.39,20.93],[215.38,55.07],[215.37,20.31],[215.36,86.79]],[[215.41,9.34],[215.42,25.92],[215.43,9.53],[215.44,64.61],[215.45,28.88]]]
["binance-futures","BNBUSDT",1694071261848,[[215.35,10.6],[215.34,21.73],[215.33,62.04],[215.32,61.26],[215.31,707.09]],[[215.36,28.25],[215.37,12.31],[215.38,69.93],[215.39,22.97],[215.4,41.36]]]
["binance-futures","BNBUSDT",1694071339005,[[215.27,4.42],[215.26,13.99],[215.25,16.61],[215.24,21.32],[215.23,101.0]],[[215.28,66.75],[215.29,78.99],[215.3,86.03],[215.31,25.2],[215.32,44.47]]]
["binance-futures","BNBUSDT",1694071374341,[[215.27,27.28],[215.26,20.61],[215.25,83.05],[215.24,21.32],[215.23,92.52]],[[215.28,6.37],[215.29,17.2],[215.3,63.58],[215.31,1.6],[215.32,10.28]]]
["binance-futures","BNBUSDT",1694071423139,[[215.27,21.62],[215.26,19.83],[215.25,81.6],[215.24,22.94],[215.23,66.29]],[[215.28,28.61],[215.29,15.88],[215.3,77.15],[215.31,14.45],[215.32,74.06]]]
["binance-futures","BNBUSDT",1694071485104,[[215.32,52.04],[215.31,17.31],[215.3,20.99],[215.29,44.93],[215.28,50.17]],[[215.33,28.16],[215.34,31.0],[215.35,55.35],[215.36,28.63],[215.37,674.59]]]
["binance-futures","BNBUSDT",1694071503254,[[215.34,64.46],[215.33,14.0],[215.32,28.22],[215.31,11.83],[215.3,30.93]],[[215.35,56.85],[215.36,27.36],[215.37,674.13],[215.38,41.02],[215.39,31.99]]]
["binance-futures","BNBUSDT",1694071560510,[[215.42,18.51],[215.41,8.72],[215.4,15.68],[215.39,20.66],[215.38,45.93]],[[215.43,93.83],[215.44,40.2],[215.45,57.57],[215.46,46.93],[215.47,34.46]]]
["binance-futures","BNBUSDT",1694071578055,[[215.43,11.47],[215.42,18.41],[215.41,9.19],[215.4,15.94],[215.39,12.95]],[[215.44,29.73],[215.45,47.56],[215.46,33.74],[215.47,51.64],[215.48,692.13]]]
["binance-futures","BNBUSDT",1694071623740,[[215.38,5.52],[215.37,12.02]],[[215.39,15.01],[215.4,51.25],[215.41,34.66],[215.42,57.0],[215.43,18.65]]]
["binance-futures","BNBUSDT",1694071662905,[[215.36,11.22],[215.35,11.42],[215.34,32.17],[215.33,602.39],[215.32,90.29]],[[215.37,68.99],[215.38,26.77],[215.39,59.96],[215.4,23.76],[215.41,55.54]]]
["binance-futures","BNBUSDT",1694071723339,[[215.36,25.59],[215.35,19.05],[215.34,28.76],[215.33,600.39],[215.32,95.99]],[[215.37,22.18],[215.38,138.05],[215.39,47.83],[215.4,18.23],[215.41,27.77]]]
["binance-futures","BNBUSDT",1694071765530,[[215.36,43.34],[215.35,12.44],[215.34,35.95],[215.33,621.05],[215.32,89.92]],[[215.37,7.05],[215.38,138.05],[215.39,48.13],[215.4,36.45],[215.41,29.99]]]
["binance-futures","BNBUSDT",1694071781626,[[215.36,37.9],[215.35,12.41],[215.34,54.32],[215.33,602.94],[215.32,87.28]],[[215.37,5.33],[215.38,129.21],[215.39,45.51],[215.4,33.4],[215.41,31.08]]]
["binance-futures","BNBUSDT",1694071843976,[[215.31,21.85],[215.3,52.15],[215.29,11.36],[215.28,62.63],[215.27,72.5]],[[215.32,59.28],[215.33,16.01],[215.34,24.84],[215.35,22.12],[215.36,206.27]]]
["binance-futures","BNBUSDT",1694071865485,[[215.31,21.65],[215.3,30.2],[215.29,9.54],[215.28,63.8],[215.27,74.83]],[[215.32,32.0],[215.33,21.4],[215.34,33.67],[215.35,20.88],[215.36,199.92]]]
["binance-futures","BNBUSDT",1694071919287,[[215.31,15.85],[215.3,29.73],[215.29,13.07],[215.28,27.91],[215.27,61.01]],[[215.32,69.23],[215.33,48.97],[215.34,71.37],[215.35,21.91],[215.36,129.62]]]
["binance-futures","BNBUSDT",1694071960126,[[215.29,40.95],[215.28,26.61],[215.27,40.7],[215.26,167.83],[215.25,163.28]],[[215.3,20.24],[215.31,6.97],[215.32,47.57],[215.33,23.99],[215.34,66.48]]]
["binance-futures","BNBUSDT",1694071980590,[[215.3,66.99],[215.29,19.91],[215.28,37.96],[215.27,52.09],[215.26,173.45]],[[215.31,9.59],[215.32,11.6],[215.33,7.84],[215.34,61.61],[215.35,13.14]]]
["binance-futures","BNBUSDT",1694072021341,[[215.32,71.08],[215.31,23.23],[215.3,41.0],[215.29,52.82],[215.28,40.8]],[[215.33,14.38],[215.34,11.63],[215.35,12.41],[215.36,135.47],[215.37,63.12]]]
["binance-futures","BNBUSDT",1694072086435,[[215.29,39.69],[215.28,18.79],[215.27,45.03],[215.26,63.28],[215.25,128.85]],[[215.3,37.8],[215.31,10.49],[215.32,57.63],[215.33,55.78],[215.34,102.42]]]
["binance-futures","BNBUSDT",1694072162088,[[215.34,95.14],[215.33,51.46],[215.32,44.83],[215.31,69.78],[215.3,24.06]],[[215.35,1.63],[215.36,111.91],[215.37,14.81],[215.38,97.01],[215.39,691.02]]]
["binance-futures","BNBUSDT",1694072185680,[[215.35,79.59],[215.34,11.21],[215.33,60.9],[215.32,34.75],[215.31,67.67]],[[215.36,42.33],[215.37,18.42],[215.38,98.86],[215.39,682.57],[215.4,14.51]]]
["binance-futures","BNBUSDT",1694072248628,[[215.35,70.67],[215.34,17.91],[215.33,48.56],[215.32,23.12],[215.31,68.81]],[[215.36,50.19],[215.37,18.48],[215.38,99.58],[215.39,679.04],[215.4,26.43]]]
["binance-futures","BNBUSDT",1694072268926,[[215.35,68.22],[215.34,31.64],[215.33,48.56],[215.32,22.46],[215.31,68.81]],[[215.36,51.53],[215.37,18.48],[215.38,103.44],[215.39,676.71],[215.4,28.76]]]
["binance-futures","BNBUSDT",1694072311730,[[215.33,48.45],[215.32,60.92],[215.31,82.08],[215.3,59.19],[215.29,39.2]],[[215.34,11.29],[215.35,53.38],[215.36,62.84],[215.37,10.72],[215.38,120.29]]]
["binance-futures","BNBUSDT",1694072375890,[[215.37,30.34],[215.36,18.16],[215.35,19.54],[215.34,20.6],[215.33,61.03]],[[215.38,17.35],[215.39,69.09],[215.4,14.96],[215.41,30.5],[215.42,32.92]]]
["binance-futures","BNBUSDT",1694072415820,[[215.35,27.21],[215.34,20.8],[215.33,52.39],[215.32,11.66],[215.31,63.12]],[[215.36,53.17],[215.37,38.23],[215.38,29.37],[215.39,54.37],[215.4,27.8]]]
["binance-futures","BNBUSDT",1694072466704,[[215.35,29.86],[215.34,18.72],[215.33,50.31],[215.32,13.31],[215.31,65.26]],[[215.36,38.39],[215.37,61.84],[215.38,29.23],[215.39,51.27],[215.4,38.44]]]
["binance-futures","BNBUSDT",1694072487879,[[215.35,22.07],[215.34,15.8],[215.33,51.03],[215.32,13.98],[215.31,65.26]],[[215.36,48.65],[215.37,57.27],[215.38,29.97],[215.39,51.94],[215.4,33.6]]]
["binance-futures","BNBUSDT",1694072551350,[[215.44,73.18],[215.43,65.34],[215.42,47.73],[215.41,17.78],[215.4,117.46]],[[215.45,25.24],[215.46,65.79],[215.47,56.63],[215.48,47.48],[215.49,3.51]]]
["binance-futures","BNBUSDT",1694072566530,[[215.43,25.92],[215.42,48.65],[215.41,26.75],[215.4,84.49],[215.39,51.28]],[[215.44,8.2],[215.45,7.16],[215.46,29.98],[215.47,57.27],[215.49,65.4]]]
["binance-futures","BNBUSDT",1694072619308,[[215.41,24.86],[215.4,56.65],[215.39,62.55],[215.38,102.28],[215.36,131.0]],[[215.42,12.94],[215.43,31.75],[215.44,17.99],[215.45,12.75],[215.46,44.41]]]
["binance-futures","BNBUSDT",1694072660179,[[215.41,40.33],[215.4,57.7],[215.39,29.49],[215.38,73.34],[215.37,41.7]],[[215.42,36.29],[215.43,71.39],[215.44,49.2],[215.45,28.52],[215.46,29.97]]]
["binance-futures","BNBUSDT",1694072682830,[[215.4,27.65],[215.39,13.19],[215.38,37.61],[215.37,31.91],[215.36,75.19]],[[215.41,42.73],[215.42,54.45],[215.43,48.0],[215.44,66.65],[215.45,19.79]]]
["binance-futures","BNBUSDT",1694072753840,[[215.35,15.98],[215.34,16.83],[215.33,10.96],[215.32,616.54],[215.31,106.38]],[[215.36,33.74],[215.37,14.83],[215.38,42.5],[215.39,22.81],[215.4,32.87]]]
["binance-futures","BNBUSDT",1694072789478,[[215.35,26.23],[215.34,24.27],[215.33,10.96],[215.32,620.45],[215.31,115.7]],[[215.36,57.61],[215.37,46.37],[215.38,59.89],[215.39,42.53],[215.4,31.2]]]
["binance-futures","BNBUSDT",1694072805881,[[215.36,11.7],[215.35,23.0],[215.34,21.78],[215.33,11.26],[215.32,617.39]],[[215.37,27.51],[215.38,84.26],[215.39,13.46],[215.4,31.63],[215.41,27.15]]]
["binance-futures","BNBUSDT",1694072833694,[[215.28,52.17],[215.27,7.39],[215.26,46.22],[215.25,86.11],[215.24,33.04]],[[215.29,9.58],[215.3,66.96],[215.31,5.65],[215.32,30.15],[215.33,734.05]]]
["binance-futures","BNBUSDT",1694072908612,[[215.37,93.37],[215.36,12.4],[215.35,11.9],[215.34,54.86],[215.33,85.67]],[[215.38,2.19],[215.39,0.49],[215.4,26.47],[215.41,59.58],[215.42,21.56]]]
["binance-futures","BNBUSDT",1694072971389,[[215.34,20.83],[215.33,7.84],[215.32,24.01],[215.31,12.95],[215.3,54.03]],[[215.35,36.76],[215.36,17.8],[215.37,32.39],[215.38,53.59],[215.39,52.31]]]
["binance-futures","BNBUSDT",1694073027136,[[215.28,46.99],[215.27,13.55],[215.26,33.27],[215.25,717.73],[215.24,34.6]],[[215.29,2.26],[215.3,25.62],[215.31,7.94],[215.32,19.89],[215.33,15.38]]]
["binance-futures","BNBUSDT",1694073071479,[[215.33,39.7],[215.32,43.93],[215.31,23.27],[215.3,49.97],[215.29,37.48]],[[215.34,9.93],[215.35,42.76],[215.36,23.31],[215.37,12.77],[215.38,677.25]]]
["binance-futures","BNBUSDT",1694073100779,[[215.34,70.35],[215.33,14.43],[215.32,18.63],[215.31,47.47],[215.3,62.63]],[[215.35,27.73],[215.36,21.68],[215.37,18.56],[215.38,677.25],[215.39,73.67]]]
["binance-futures","BNBUSDT",1694073140212,[[215.35,55.64],[215.34,2.17],[215.33,5.68],[215.32,30.58],[215.31,49.14]],[[215.36,12.24],[215.37,24.37],[215.38,682.1],[215.39,61.94],[215.41,113.22]]]
["binance-futures","BNBUSDT",1694073200064,[[215.42,38.67],[215.41,36.89],[215.4,39.38],[215.39,39.24],[215.38,38.98]],[[215.43,21.95],[215.44,44.13],[215.45,25.97],[215.46,91.68],[215.47,95.23]]]
["binance-futures","BNBUSDT",1694073234648,[[215.38,2.4],[215.37,3.58],[215.36,618.77],[215.35,9.73],[215.34,36.8]],[[215.39,79.69],[215.4,59.15],[215.41,91.25],[215.42,69.27],[215.43,108.61]]]
["binance-futures","BNBUSDT",1694073261938,[[215.39,0.15],[215.38,19.49],[215.37,2.12],[215.36,626.5],[215.35,36.69]],[[215.4,58.16],[215.41,53.56],[215.42,48.81],[215.43,110.82],[215.44,70.78]]]
["binance-futures","BNBUSDT",1694073308180,[[215.37,1.84],[215.36,0.03],[215.35,31.78],[215.34,25.94],[215.33,27.39]],[[215.38,109.24],[215.39,69.71],[215.4,78.25],[215.41,33.15],[215.42,42.01]]]
["binance-futures","BNBUSDT",1694073367979,[[215.31,5.73],[215.3,26.63],[215.29,52.6],[215.28,15.76],[215.27,668.06]],[[215.32,99.68],[215.33,29.11],[215.34,25.12],[215.35,33.65],[215.36,44.73]]]
["binance-futures","BNBUSDT",1694073459681,[[215.31,24.1],[215.3,18.98],[215.29,26.94],[215.28,24.08],[215.27,39.0]],[[215.32,24.24],[215.33,18.59],[215.34,39.75],[215.35,50.22],[215.36,132.07]]]
["binance-futures","BNBUSDT",1694073490947,[[215.32,54.31],[215.31,14.64],[215.3,53.56],[215.29,25.93],[215.28,33.47]],[[215.33,2.07],[215.34,0.38],[215.35,16.6],[215.36,129.93],[215.37,146.72]]]
["binance-futures","BNBUSDT",1694073514232,[[215.38,66.25],[215.37,9.7],[215.36,28.65],[215.35,14.47],[215.34,29.22]],[[215.39,16.29],[215.4,11.22],[215.41,17.96],[215.42,35.89],[215.43,28.66]]]
["binance-futures","BNBUSDT",1694073587088,[[215.43,59.13],[215.42,81.16],[215.41,24.8],[215.4,28.28],[215.39,14.07]],[[215.44,16.7],[215.45,54.78],[215.46,21.93],[215.47,28.36],[215.48,759.29]]]
["binance-futures","BNBUSDT",1694073631227,[[215.44,49.32],[215.43,30.57],[215.42,65.64],[215.41,29.91],[215.4,74.17]],[[215.45,51.71],[215.46,36.09],[215.47,23.19],[215.48,67.94],[215.49,28.3]]]
["binance-futures","BNBUSDT",1694073693242,[[215.36,50.81],[215.35,7.93],[215.34,15.14],[215.33,17.47],[215.32,64.75]],[[215.37,56.24],[215.38,35.94],[215.39,15.14],[215.4,32.69],[215.41,19.82]]]
["binance-futures","BNBUSDT",1694073722424,[[215.35,110.14],[215.34,21.46],[215.33,22.99],[215.32,56.8],[215.31,137.16]],[[215.36,0.13],[215.37,1.63],[215.38,10.35],[215.39,5.96],[215.4,10.59]]]
["binance-futures","BNBUSDT",1694073762933,[[215.39,12.26],[215.38,18.83],[215.37,24.1],[215.36,22.84],[215.35,39.4]],[[215.4,5.9],[215.41,10.61],[215.42,34.43],[215.43,80.49],[215.44,114.32]]]
["binance-futures","BNBUSDT",1694073779221,[[215.29,99.04],[215.28,1.9],[215.27,0.06],[215.26,67.81],[215.25,140.56]],[[215.31,0.74],[215.32,29.8],[215.34,64.84],[215.35,22.57],[215.41,86.36]]]
["binance-futures","BNBUSDT",1694073847305,[[215.27,12.45],[215.26,8.55],[215.25,178.86],[215.24,72.42],[215.23,115.83]],[[215.28,44.86],[215.29,14.17],[215.3,46.23],[215.31,81.6],[215.32,248.94]]]
["binance-futures","BNBUSDT",1694073873160,[[215.27,62.69],[215.26,40.87],[215.25,163.45],[215.24,85.02],[215.23,120.32]],[[215.28,0.93],[215.29,0.64],[215.3,18.52],[215.31,48.75],[215.32,106.56]]]
["binance-futures","BNBUSDT",1694073915704,[[215.29,29.02],[215.28,6.66],[215.27,6.27],[215.26,60.95],[215.25,152.26]],[[215.3,189.08],[215.31,38.54],[215.32,39.6],[215.33,29.96],[215.34,26.47]]]
["binance-futures","BNBUSDT",1694073962363,[[215.27,67.81],[215.26,21.67],[215.25,171.87],[215.24,49.22],[215.23,56.51]],[[215.28,46.9],[215.29,25.07],[215.3,208.04],[215.31,41.37],[215.32,27.17]]]
["binance-futures","BNBUSDT",1694074002749,[[215.21,8.44],[215.2,22.55],[215.19,51.35],[215.18,15.1],[215.12,105.24]],[[215.22,32.66],[215.23,143.84],[215.24,39.76],[215.25,62.65],[215.26,136.89]]]
["binance-futures","BNBUSDT",1694074105199,[[215.17,38.85],[215.16,17.48],[215.15,24.97],[215.14,23.44],[215.13,17.07]],[[215.18,0.14],[215.19,0.03],[215.2,22.37],[215.21,9.55],[215.22,93.88]]]
["binance-futures","BNBUSDT",1694074161853,[[215.23,0.96],[215.22,26.07],[215.21,30.02],[215.2,36.17],[215.19,13.97]],[[215.24,47.37],[215.25,43.0],[215.26,36.34],[215.27,97.69],[215.28,43.02]]]
["binance-futures","BNBUSDT",1694074189404,[[215.22,7.38],[215.21,37.54],[215.2,30.6],[215.19,14.54],[215.18,22.02]],[[215.23,39.43],[215.24,62.49],[215.25,39.0],[215.26,36.34],[215.27,97.44]]]
["binance-futures","BNBUSDT",1694074234013,[[215.25,19.84],[215.24,1.5],[215.23,21.16],[215.22,17.49],[215.21,20.95]],[[215.26,32.8],[215.27,46.9],[215.28,39.35],[215.29,23.88],[215.3,127.56]]]
["binance-futures","BNBUSDT",1694074318179,[[215.18,37.87],[215.17,13.49],[215.16,51.59],[215.15,19.68],[215.14,27.5]],[[215.19,11.35],[215.2,24.3],[215.21,28.42],[215.22,41.04],[215.23,61.56]]]
["binance-futures","BNBUSDT",1694074355379,[[215.17,12.09],[215.16,19.2],[215.15,13.16],[215.14,22.85],[215.13,31.21]],[[215.18,9.84],[215.19,20.47],[215.2,50.61],[215.21,15.5],[215.22,71.91]]]
["binance-futures","BNBUSDT",1694074392862,[[215.13,16.86],[215.12,28.27],[215.11,88.24],[215.1,150.81],[215.09,634.54]],[[215.14,25.71],[215.15,10.76],[215.16,21.01],[215.17,126.23],[215.18,25.08]]]
["binance-futures","BNBUSDT",1694074424704,[[215.15,399.46],[215.14,50.15],[215.13,44.45],[215.12,26.97],[215.11,27.56]],[[215.16,2.58],[215.17,10.11],[215.18,16.83],[215.19,9.78],[215.2,32.98]]]
["binance-futures","BNBUSDT",1694074448070,[[215.22,22.61],[215.21,10.72],[215.2,70.7],[215.19,18.81],[215.18,21.23]],[[215.23,101.23],[215.24,39.12],[215.25,74.04],[215.26,704.69],[215.27,97.95]]]
["binance-futures","BNBUSDT",1694074504747,[[215.18,15.73],[215.17,0.03],[215.16,132.02],[215.15,390.56],[215.13,13.73]],[[215.19,24.7],[215.2,32.35],[215.21,10.21],[215.22,39.96],[215.23,57.15]]]
["binance-futures","BNBUSDT",1694074543815,[[215.16,63.77],[215.15,388.78],[215.14,23.09],[215.13,19.24],[215.12,48.92]],[[215.17,31.47],[215.18,116.85],[215.19,33.9],[215.2,20.08],[215.21,8.58]]]
["binance-futures","BNBUSDT",1694074577107,[[215.24,0.79],[215.23,15.45],[215.22,11.95],[215.21,15.53],[215.2,68.81]],[[215.25,31.5],[215.26,130.1],[215.27,33.62],[215.28,25.24],[215.29,54.07]]]
["binance-futures","BNBUSDT",1694074598804,[[215.2,16.25],[215.19,8.67],[215.18,32.24],[215.17,613.63],[215.16,33.68]],[[215.21,8.16],[215.22,33.35],[215.23,186.31],[215.24,41.34],[215.25,41.45]]]
["binance-futures","BNBUSDT",1694074639572,[[215.16,1.77],[215.15,392.02],[215.14,21.38],[215.13,111.15],[215.12,48.91]],[[215.17,109.26],[215.18,61.06],[215.19,121.49],[215.2,93.64],[215.21,19.76]]]
["binance-futures","BNBUSDT",1694074676764,[[215.16,68.67],[215.15,322.78],[215.14,24.28],[215.13,125.68],[215.12,30.04]],[[215.17,15.11],[215.18,23.53],[215.19,114.44],[215.2,60.41],[215.21,15.2]]]
["binance-futures","BNBUSDT",1694074709378,[[215.15,211.55],[215.14,18.49],[215.13,59.78],[215.12,18.77],[215.11,34.66]],[[215.16,107.23],[215.17,52.74],[215.18,11.6],[215.19,112.22],[215.2,28.57]]]
["binance-futures","BNBUSDT",1694074769005,[[215.18,28.58],[215.17,0.92],[215.16,45.89],[215.15,219.37],[215.14,26.36]],[[215.19,22.02],[215.2,21.72],[215.21,11.46],[215.22,169.78],[215.23,123.85]]]
["binance-futures","BNBUSDT",1694074785210,[[215.18,41.43],[215.17,20.83],[215.16,46.39],[215.15,294.23],[215.14,21.87]],[[215.19,1.94],[215.2,16.81],[215.21,3.74],[215.22,167.17],[215.23,134.25]]]
["binance-futures","BNBUSDT",1694074824088,[[215.19,51.81],[215.18,23.39],[215.17,21.87],[215.16,88.9],[215.15,296.76]],[[215.2,30.17],[215.21,8.75],[215.22,119.61],[215.23,118.67],[215.24,729.09]]]
["binance-futures","BNBUSDT",1694074862005,[[215.17,24.69],[215.16,20.76],[215.15,286.83],[215.14,18.55],[215.13,107.77]],[[215.18,61.36],[215.19,16.95],[215.2,511.71],[215.21,53.34],[215.22,121.68]]]
["binance-futures","BNBUSDT",1694074923236,[[215.19,23.51],[215.18,24.68],[215.17,34.45],[215.16,32.14],[215.15,291.15]],[[215.2,531.13],[215.21,47.92],[215.22,122.61],[215.23,59.55],[215.24,703.29]]]
["binance-futures","BNBUSDT",1694074973524,[[215.21,13.1],[215.2,165.91],[215.19,201.59],[215.17,23.01],[215.16,35.85]],[[215.22,39.13],[215.23,43.36],[215.24,35.17],[215.25,11.62],[215.26,24.88]]]
["binance-futures","BNBUSDT",1694075023303,[[215.19,25.18],[215.18,33.57],[215.17,18.86],[215.16,29.28],[215.15,223.95]],[[215.2,48.43],[215.21,28.89],[215.22,57.54],[215.23,69.41],[215.24,40.25]]]
["binance-futures","BNBUSDT",1694075072054,[[215.17,23.53],[215.16,40.14],[215.15,218.09],[215.14,92.04],[215.13,91.96]],[[215.18,54.39],[215.19,32.74],[215.2,1000.26],[215.21,131.34],[215.22,42.22]]]
["binance-futures","BNBUSDT",1694075092620,[[215.17,43.06],[215.16,27.96],[215.15,217.78],[215.14,67.73],[215.13,71.99]],[[215.18,67.83],[215.19,37.41],[215.2,999.94],[215.21,29.82],[215.22,42.58]]]
["binance-futures","BNBUSDT",1694075157968,[[215.15,27.25],[215.14,35.9],[215.13,57.41],[215.12,22.79],[215.11,222.26]],[[215.16,50.02],[215.17,9.81],[215.18,35.42],[215.19,25.07],[215.2,1135.54]]]
["binance-futures","BNBUSDT",1694075202334,[[215.13,9.98],[215.12,39.64],[215.11,219.54],[215.1,86.49],[215.09,54.36]],[[215.14,41.53],[215.15,12.06],[215.16,47.55],[215.17,141.42],[215.18,44.91]]]
["binance-futures","BNBUSDT",1694075245620,[[215.2,73.69],[215.19,37.51],[215.18,70.42],[215.17,48.95],[215.16,39.14]],[[215.21,4.7],[215.22,21.05],[215.23,0.26],[215.24,37.54],[215.26,748.61]]]
["binance-futures","BNBUSDT",1694075297990,[[215.17,25.33],[215.16,25.78],[215.15,14.57],[215.14,31.24],[215.13,35.59]],[[215.18,17.59],[215.19,44.47],[215.2,49.51],[215.21,35.49],[215.22,45.96]]]
["binance-futures","BNBUSDT",1694075338486,[[215.14,25.57],[215.13,0.53],[215.12,28.23],[215.11,16.33],[215.1,108.06]],[[215.15,31.09],[215.16,55.31],[215.17,35.51],[215.18,33.86],[215.19,83.81]]]
["binance-futures","BNBUSDT",1694075354943,[[215.14,39.41],[215.13,10.78],[215.12,32.69],[215.11,34.52],[215.1,150.16]],[[215.15,29.51],[215.16,31.23],[215.17,25.41],[215.18,35.06],[215.19,66.64]]]
["binance-futures","BNBUSDT",1694075377409,[[215.14,16.85],[215.13,0.03],[215.12,25.39],[215.11,16.67],[215.1,91.37]],[[215.15,50.25],[215.16,31.23],[215.17,38.21],[215.18,45.06],[215.19,69.63]]]
["binance-futures","BNBUSDT",1694075436920,[[215.44,64.95],[215.43,46.1],[215.42,93.97],[215.41,42.85],[215.4,48.98]],[[215.45,1.8],[215.46,48.07],[215.47,8.3],[215.49,89.79],[215.51,59.25]]]
["binance-futures","BNBUSDT",1694075520236,[[215.49,30.34],[215.48,29.87],[215.47,23.77],[215.46,27.9],[215.45,81.93]],[[215.5,34.82],[215.51,11.39],[215.52,95.12],[215.53,705.27],[215.54,10.03]]]
["binance-futures","BNBUSDT",1694075577001,[[215.48,147.76],[215.47,0.33],[215.46,29.96],[215.45,66.4],[215.44,34.24]],[[215.49,34.0],[215.5,67.88],[215.51,16.62],[215.52,53.5],[215.53,682.31]]]
["binance-futures","BNBUSDT",1694075583079,[[215.47,67.4],[215.46,23.45],[215.45,52.2],[215.44,33.78],[215.43,151.91]],[[215.48,67.33],[215.49,46.96],[215.5,67.96],[215.51,12.91],[215.52,143.16]]]
["binance-futures","BNBUSDT",1694075641087,[[215.44,73.83],[215.43,24.26],[215.42,30.81],[215.41,63.46],[215.4,96.19]],[[215.45,51.45],[215.46,50.0],[215.47,62.26],[215.48,36.45],[215.49,88.7]]]
["binance-futures","BNBUSDT",1694075683315,[[215.47,30.47],[215.46,29.41],[215.45,76.67],[215.44,78.69],[215.43,25.3]],[[215.48,39.93],[215.49,33.93],[215.5,83.18],[215.51,10.04],[215.52,78.08]]]
["binance-futures","BNBUSDT",1694075742000,[[215.47,73.74],[215.46,17.01],[215.45,63.62],[215.44,80.55],[215.43,25.09]],[[215.48,58.25],[215.49,14.92],[215.5,82.38],[215.51,19.22],[215.52,74.22]]]
["binance-futures","BNBUSDT",1694075767064,[[215.44,81.8],[215.43,24.27],[215.42,36.65],[215.41,99.67],[215.4,105.34]],[[215.45,5.28],[215.46,4.29],[215.47,43.64],[215.48,34.54],[215.49,218.34]]]
["binance-futures","BNBUSDT",1694075815305,[[215.44,55.45],[215.43,3.72],[215.42,32.15],[215.41,92.73],[215.4,82.91]],[[215.45,105.15],[215.46,13.11],[215.47,62.07],[215.48,37.06],[215.49,218.34]]]
["binance-futures","BNBUSDT",1694075834087,[[215.42,88.64],[215.41,27.44],[215.4,24.08],[215.39,146.1],[215.38,48.03]],[[215.43,34.58],[215.44,61.52],[215.45,114.5],[215.46,9.87],[215.47,15.03]]]
["binance-futures","BNBUSDT",1694075870379,[[215.44,58.84],[215.43,31.4],[215.42,33.47],[215.41,29.14],[215.4,27.01]],[[215.45,128.55],[215.46,30.01],[215.47,45.95],[215.48,16.5],[215.49,255.15]]]
["binance-futures","BNBUSDT",1694075931032,[[215.49,47.85],[215.48,32.31],[215.47,16.18],[215.46,48.06],[215.45,46.46]],[[215.5,31.38],[215.51,5.76],[215.52,44.27],[215.53,674.38],[215.54,51.39]]]
["binance-futures","BNBUSDT",1694075964886,[[215.49,23.93],[215.48,28.21],[215.47,2.21],[215.46,44.45],[215.45,21.54]],[[215.5,75.29],[215.51,12.26],[215.52,44.27],[215.53,679.48],[215.54,55.69]]]
["binance-futures","BNBUSDT",1694076005665,[[215.49,17.87],[215.48,27.93],[215.47,3.87],[215.46,51.07],[215.45,10.89]],[[215.5,2.99],[215.51,0.12],[215.52,44.78],[215.53,677.34],[215.54,52.16]]]
["binance-futures","BNBUSDT",1694076026530,[[215.5,30.48],[215.49,9.01],[215.48,31.36],[215.47,45.7],[215.46,38.3]],[[215.51,33.38],[215.52,43.08],[215.53,674.28],[215.54,56.12],[215.55,127.21]]]
["binance-futures","BNBUSDT",1694076098320,[[215.5,9.4],[215.49,1.33],[215.48,31.96],[215.47,46.11],[215.46,32.5]],[[215.51,93.48],[215.52,31.76],[215.53,675.09],[215.54,57.24],[215.55,70.78]]]
["binance-futures","BNBUSDT",1694076110089,[[215.48,61.5],[215.47,45.06],[215.46,41.84],[215.45,23.37],[215.44,110.34]],[[215.49,26.9],[215.5,39.95],[215.51,19.38],[215.52,32.22],[215.53,674.37]]]
["binance-futures","BNBUSDT",1694076170079,[[215.48,17.05],[215.47,45.09],[215.46,27.28],[215.45,35.28],[215.44,27.77]],[[215.49,42.04],[215.5,56.69],[215.51,56.67],[215.52,36.46],[215.53,684.09]]]
["binance-futures","BNBUSDT",1694076209588,[[215.48,66.74],[215.47,59.34],[215.46,43.61],[215.45,25.07],[215.44,30.0]],[[215.49,42.12],[215.5,57.22],[215.51,53.97],[215.52,36.19],[215.53,682.88]]]
["binance-futures","BNBUSDT",1694076241855,[[215.48,37.02],[215.47,47.82],[215.46,28.29],[215.45,37.6],[215.44,30.0]],[[215.49,35.94],[215.5,56.69],[215.51,55.99],[215.52,31.37],[215.53,674.88]]]
["binance-futures","BNBUSDT",1694076268507,[[215.46,72.57],[215.45,33.14],[215.44,45.87],[215.43,163.59],[215.42,86.99]],[[215.47,73.99],[215.48,34.3],[215.49,78.04],[215.5,52.75],[215.51,96.41]]]
["binance-futures","BNBUSDT",1694076312987,[[215.48,66.28],[215.47,72.93],[215.46,241.37],[215.45,60.35],[215.44,34.96]],[[215.49,56.08],[215.5,56.93],[215.51,48.8],[215.52,25.86],[215.53,681.9]]]
["binance-futures","BNBUSDT",1694076373930,[[215.48,97.58],[215.47,29.85],[215.46,25.67],[215.45,60.14],[215.44,37.28]],[[215.49,75.62],[215.5,60.12],[215.51,48.45],[215.52,25.13],[215.53,670.27]]]
["binance-futures","BNBUSDT",1694076402180,[[215.48,61.49],[215.47,14.22],[215.46,25.67],[215.45,49.93],[215.44,34.95]],[[215.49,75.24],[215.5,76.55],[215.51,48.45],[215.52,25.27],[215.53,670.71]]]
["binance-futures","BNBUSDT",1694076450863,[[215.43,102.92],[215.42,27.46],[215.41,70.69],[215.4,61.4],[215.39,122.77]],[[215.44,28.77],[215.45,11.73],[215.46,44.28],[215.47,57.13],[215.48,35.08]]]
["binance-futures","BNBUSDT",1694076510946,[[215.46,67.89],[215.45,12.81],[215.44,77.35],[215.43,83.92],[215.42,199.51]],[[215.47,47.92],[215.48,13.65],[215.49,51.61],[215.5,121.5],[215.51,34.4]]]
["binance-futures","BNBUSDT",1694076511191,[[215.46,67.89],[215.45,12.81],[215.44,77.35],[215.43,83.92],[215.42,196.55]],[[215.47,47.92],[215.48,17.6],[215.49,47.66],[215.5,118.72],[215.51,37.18]]]
["binance-futures","BNBUSDT",1694076579104,[[215.44,99.9],[215.43,22.93],[215.42,60.73],[215.41,33.8],[215.4,187.41]],[[215.45,81.48],[215.46,41.14],[215.47,46.18],[215.48,36.65],[215.49,47.66]]]
["binance-futures","BNBUSDT",1694076606580,[[215.43,80.36],[215.42,28.01],[215.41,23.58],[215.4,97.14],[215.39,140.49]],[[215.44,71.9],[215.45,14.05],[215.46,48.93],[215.47,46.0],[215.48,40.3]]]
["binance-futures","BNBUSDT",1694076647395,[[215.42,95.08],[215.41,19.23],[215.4,101.1],[215.39,44.11],[215.38,134.5]],[[215.43,37.18],[215.44,32.08],[215.45,15.4],[215.46,32.01],[215.47,74.51]]]
["binance-futures","BNBUSDT",1694076706068,[[215.5,11.03],[215.49,25.84],[215.48,14.9],[215.47,0.78],[215.46,88.96]],[[215.51,45.97],[215.52,33.61],[215.53,697.45],[215.54,25.71],[215.56,38.47]]]
["binance-futures","BNBUSDT",1694076742744,[[215.46,68.91],[215.45,17.83],[215.44,37.84],[215.43,128.62],[215.42,118.72]],[[215.47,29.27],[215.48,29.47],[215.49,25.29],[215.5,42.95],[215.51,9.89]]]
["binance-futures","BNBUSDT",1694076765553,[[215.44,83.01],[215.43,20.4],[215.42,36.13],[215.41,68.55],[215.4,49.52]],[[215.45,54.45],[215.46,45.03],[215.47,32.92],[215.48,63.29],[215.49,31.97]]]
["binance-futures","BNBUSDT",1694076810038,[[215.44,90.4],[215.43,25.58],[215.42,47.95],[215.41,63.26],[215.4,53.52]],[[215.45,58.12],[215.46,41.55],[215.47,25.53],[215.48,85.94],[215.49,13.33]]]
["binance-futures","BNBUSDT",1694076852565,[[215.5,107.78],[215.49,55.59],[215.48,60.88],[215.47,58.71],[215.46,29.53]],[[215.51,27.62],[215.52,35.5],[215.53,43.1],[215.54,10.71],[215.55,40.66]]]
["binance-futures","BNBUSDT",1694076888645,[[215.49,8.59],[215.48,25.93],[215.47,58.78],[215.46,31.19],[215.45,46.3]],[[215.5,48.8],[215.51,34.46],[215.52,27.26],[215.53,22.28],[215.54,28.05]]]
["binance-futures","BNBUSDT",1694076967688,[[215.51,110.13],[215.5,642.91],[215.49,21.04],[215.48,40.81],[215.47,59.54]],[[215.52,100.08],[215.53,34.38],[215.54,44.02],[215.55,24.79],[215.56,92.71]]]
["binance-futures","BNBUSDT",1694077011559,[[215.52,27.78],[215.51,125.56],[215.5,34.0],[215.49,45.68],[215.48,39.49]],[[215.53,63.84],[215.54,42.03],[215.55,33.48],[215.56,93.59],[215.57,67.43]]]
["binance-futures","BNBUSDT",1694077029803,[[215.49,4.97],[215.48,29.01],[215.47,11.15],[215.46,50.82],[215.45,123.01]],[[215.5,58.15],[215.51,39.74],[215.52,68.33],[215.53,78.52],[215.54,36.77]]]
["binance-futures","BNBUSDT",1694077066254,[[215.56,31.78],[215.55,9.51],[215.54,16.93],[215.53,14.01],[215.52,149.33]],[[215.57,47.86],[215.58,60.11],[215.59,60.22],[215.6,64.05],[215.61,122.77]]]
["binance-futures","BNBUSDT",1694077125430,[[215.54,43.87],[215.53,31.9],[215.52,81.9],[215.51,22.67],[215.5,105.53]],[[215.55,9.71],[215.56,14.04],[215.57,17.3],[215.58,49.74],[215.59,56.22]]]
["binance-futures","BNBUSDT",1694077167749,[[215.58,54.68],[215.57,27.91],[215.56,32.54],[215.55,25.45],[215.54,124.27]],[[215.59,90.45],[215.6,10.68],[215.61,87.57],[215.62,37.28],[215.63,79.77]]]
["binance-futures","BNBUSDT",1694077210736,[[215.61,56.08],[215.6,64.91],[215.59,8.26],[215.58,182.9],[215.57,36.87]],[[215.62,78.9],[215.63,5.34],[215.64,70.7],[215.65,10.14],[215.66,69.81]]]
["binance-futures","BNBUSDT",1694077248577,[[215.63,27.07],[215.62,46.6],[215.61,75.15],[215.6,38.3],[215.59,32.17]],[[215.64,42.92],[215.65,10.62],[215.66,65.81],[215.67,18.25],[215.68,47.98]]]
["binance-futures","BNBUSDT",1694077272029,[[215.62,50.91],[215.61,69.32],[215.6,61.55],[215.59,33.48],[215.58,186.02]],[[215.63,257.25],[215.64,52.73],[215.65,61.68],[215.66,60.81],[215.67,16.48]]]
["binance-futures","BNBUSDT",1694077332136,[[215.56,98.49],[215.55,24.41],[215.54,104.24],[215.53,36.62],[215.52,279.11]],[[215.57,12.09],[215.58,16.2],[215.59,0.66],[215.6,54.1],[215.61,22.37]]]
["binance-futures","BNBUSDT",1694077378063,[[215.6,41.38],[215.59,17.12],[215.58,106.01],[215.57,43.15],[215.56,129.71]],[[215.61,6.3],[215.62,13.64],[215.63,0.56],[215.64,36.7],[215.65,677.84]]]
["binance-futures","BNBUSDT",1694077419583,[[215.59,42.11],[215.58,51.57],[215.57,42.49],[215.56,165.88],[215.55,30.69]],[[215.6,22.89],[215.61,17.94],[215.62,25.06],[215.63,9.73],[215.64,60.66]]]
["binance-futures","BNBUSDT",1694077440479,[[215.58,38.1],[215.57,54.72],[215.56,107.17],[215.55,39.27],[215.54,87.49]],[[215.59,10.73],[215.6,27.36],[215.61,1.51],[215.62,14.52],[215.63,4.85]]]
["binance-futures","BNBUSDT",1694077483929,[[215.57,31.04],[215.56,106.06],[215.55,37.51],[215.54,39.95],[215.53,119.51]],[[215.58,82.32],[215.59,35.34],[215.6,55.78],[215.61,15.86],[215.62,32.24]]]
["binance-futures","BNBUSDT",1694077523573,[[215.5,13.18],[215.49,19.54],[215.48,39.47],[215.47,42.9],[215.46,76.75]],[[215.51,114.57],[215.52,27.94],[215.53,36.21],[215.54,28.28],[215.55,74.72]]]
["binance-futures","BNBUSDT",1694077565387,[[215.47,17.9],[215.46,27.71],[215.45,89.37],[215.44,28.91],[215.43,279.51]],[[215.48,164.48],[215.49,17.42],[215.5,28.3],[215.51,12.44],[215.52,53.12]]]
["binance-futures","BNBUSDT",1694077626605,[[215.5,36.52],[215.49,0.03],[215.48,59.54],[215.47,61.87],[215.46,39.47]],[[215.51,40.02],[215.52,54.41],[215.53,14.69],[215.54,34.65],[215.55,100.37]]]
["binance-futures","BNBUSDT",1694077646853,[[215.5,37.56],[215.49,9.85],[215.48,59.54],[215.47,60.72],[215.46,41.8]],[[215.51,36.13],[215.52,53.27],[215.53,15.56],[215.54,32.52],[215.55,104.37]]]
["binance-futures","BNBUSDT",1694077693844,[[215.5,33.01],[215.49,28.62],[215.48,62.03],[215.47,58.33],[215.46,66.84]],[[215.51,30.35],[215.52,53.19],[215.53,13.37],[215.54,30.46],[215.55,74.77]]]
["binance-futures","BNBUSDT",1694077742469,[[215.48,60.24],[215.47,30.88],[215.46,67.38],[215.45,112.01],[215.44,75.0]],[[215.49,34.32],[215.5,25.73],[215.51,27.84],[215.52,49.84],[215.53,17.47]]]
["binance-futures","BNBUSDT",1694077803532,[[215.55,133.48],[215.54,81.72],[215.53,22.98],[215.52,116.18],[215.51,113.29]],[[215.56,3.44],[215.57,12.69],[215.58,14.5],[215.59,41.28],[215.6,72.14]]]
["binance-futures","BNBUSDT",1694077843293,[[215.61,111.79],[215.6,38.83],[215.59,34.7],[215.58,77.58],[215.57,49.35]],[[215.62,15.29],[215.63,1.03],[215.64,83.19],[215.65,729.52],[215.66,26.7]]]
["binance-futures","BNBUSDT",1694077889926,[[215.61,78.69],[215.6,10.64],[215.59,21.35],[215.58,54.32],[215.57,49.35]],[[215.62,42.2],[215.63,12.73],[215.64,82.73],[215.65,732.42],[215.66,25.7]]]
["binance-futures","BNBUSDT",1694077928591,[[215.61,98.38],[215.6,29.51],[215.59,37.0],[215.58,48.81],[215.57,100.38]],[[215.62,12.52],[215.63,1.03],[215.64,85.35],[215.65,732.35],[215.66,29.09]]]
["binance-futures","BNBUSDT",1694077992297,[[215.64,116.27],[215.63,58.65],[215.62,60.66],[215.61,26.91],[215.6,62.12]],[[215.65,33.99],[215.66,24.33],[215.67,37.64],[215.68,24.49],[215.69,22.97]]]
["binance-futures","BNBUSDT",1694078012366,[[215.64,93.62],[215.63,53.07],[215.62,60.51],[215.61,25.77],[215.6,57.78]],[[215.65,13.04],[215.66,22.07],[215.67,35.97],[215.68,24.49],[215.69,22.97]]]
["binance-futures","BNBUSDT",1694078057952,[[215.7,89.91],[215.69,19.21],[215.68,84.69],[215.67,95.44],[215.66,95.7]],[[215.71,272.6],[215.72,56.53],[215.73,36.05],[215.74,718.91],[215.76,106.37]]]
["binance-futures","BNBUSDT",1694078118149,[[215.69,40.3],[215.68,31.48],[215.67,33.12],[215.66,102.95],[215.65,72.83]],[[215.7,288.6],[215.71,16.35],[215.72,56.35],[215.73,34.66],[215.74,718.91]]]
["binance-futures","BNBUSDT",1694078179866,[[215.6,27.26],[215.59,1.54],[215.58,28.3],[215.57,46.22],[215.56,29.27]],[[215.61,266.96],[215.62,36.62],[215.63,31.27],[215.64,61.6],[215.65,93.18]]]
["binance-futures","BNBUSDT",1694078226142,[[215.55,63.04],[215.54,100.24],[215.53,39.13],[215.52,79.81],[215.51,67.75]],[[215.56,247.21],[215.57,15.89],[215.58,43.64],[215.59,9.45],[215.6,84.56]]]
["binance-futures","BNBUSDT",1694078248629,[[215.55,26.55],[215.54,61.75],[215.53,68.21],[215.52,81.8],[215.51,52.88]],[[215.56,184.18],[215.57,9.92],[215.58,51.33],[215.59,14.0],[215.6,38.81]]]
["binance-futures","BNBUSDT",1694078333883,[[215.53,27.52],[215.52,45.7],[215.51,35.71],[215.5,65.37],[215.49,84.68]],[[215.54,285.17],[215.55,72.25],[215.56,28.34],[215.57,12.32],[215.58,77.09]]]
["binance-futures","BNBUSDT",1694078349607,[[215.53,31.93],[215.52,45.7],[215.51,37.28],[215.5,69.67],[215.49,82.35]],[[215.54,277.23],[215.55,95.44],[215.56,38.69],[215.57,12.32],[215.58,43.67]]]
["binance-futures","BNBUSDT",1694078412986,[[215.61,143.53],[215.6,22.63],[215.59,10.84],[215.58,88.78],[215.57,16.58]],[[215.62,1.17],[215.63,18.5],[215.64,701.37],[215.65,40.69],[215.67,30.09]]]
["binance-futures","BNBUSDT",1694078459717,[[215.58,34.03],[215.57,14.41],[215.56,41.92],[215.55,44.08],[215.54,92.99]],[[215.59,31.44],[215.6,26.02],[215.61,31.48],[215.62,67.11],[215.63,20.91]]]
["binance-futures","BNBUSDT",1694078514179,[[215.56,60.43],[215.55,31.98],[215.54,98.65],[215.53,45.14],[215.52,63.72]],[[215.57,6.66],[215.58,28.48],[215.59,68.54],[215.6,27.41],[215.61,22.64]]]
["binance-futures","BNBUSDT",1694078522559,[[215.56,33.36],[215.55,30.81],[215.54,101.23],[215.53,42.81],[215.52,65.53]],[[215.57,11.48],[215.58,28.48],[215.59,71.69],[215.6,28.22],[215.61,26.59]]]
["binance-futures","BNBUSDT",1694078569181,[[215.56,29.24],[215.55,42.35],[215.54,82.66],[215.53,48.62],[215.52,62.18]],[[215.57,7.15],[215.58,28.76],[215.59,63.54],[215.6,30.71],[215.61,22.42]]]
["binance-futures","BNBUSDT",1694078641288,[[215.57,39.67],[215.56,33.98],[215.55,29.34],[215.54,99.87],[215.53,45.4]],[[215.58,11.27],[215.59,54.32],[215.6,29.67],[215.61,9.54],[215.62,29.23]]]
["binance-futures","BNBUSDT",1694078672476,[[215.59,101.73],[215.58,78.7],[215.57,51.4],[215.56,42.84],[215.55,30.76]],[[215.6,0.86],[215.61,34.69],[215.62,18.06],[215.63,7.49],[215.64,739.39]]]
["binance-futures","BNBUSDT",1694078730293,[[215.63,42.9],[215.62,21.35],[215.61,27.21],[215.6,30.68],[215.59,26.15]],[[215.64,669.51],[215.65,53.39],[215.66,32.21],[215.67,15.28],[215.68,111.81]]]
["binance-futures","BNBUSDT",1694078747730,[[215.67,47.03],[215.66,43.32],[215.65,19.4],[215.64,135.79],[215.63,68.83]],[[215.68,51.62],[215.69,13.94],[215.7,40.49],[215.71,31.9],[215.72,186.19]]]
["binance-futures","BNBUSDT",1694078796505,[[215.66,40.57],[215.65,30.06],[215.64,100.89],[215.63,72.22],[215.62,27.15]],[[215.67,20.57],[215.68,42.49],[215.69,0.83],[215.7,41.15],[215.71,28.49]]]
["binance-futures","BNBUSDT",1694078853602,[[215.69,31.41],[215.68,62.11],[215.67,55.39],[215.66,29.14],[215.65,24.93]],[[215.7,15.79],[215.71,37.68],[215.72,71.31],[215.73,53.94],[215.74,100.49]]]
["binance-futures","BNBUSDT",1694078902870,[[215.68,67.55],[215.67,67.61],[215.66,54.0],[215.65,45.77],[215.64,47.87]],[[215.69,18.76],[215.7,42.93],[215.71,11.9],[215.72,66.88],[215.73,53.97]]]
["binance-futures","BNBUSDT",1694078947837,[[215.72,39.72],[215.71,20.57],[215.7,61.61],[215.69,67.78],[215.68,83.98]],[[215.73,14.7],[215.74,31.24],[215.75,777.61],[215.76,30.5],[215.77,38.03]]]
["binance-futures","BNBUSDT",1694078970654,[[215.73,29.29],[215.72,27.41],[215.71,20.62],[215.7,52.82],[215.69,68.12]],[[215.74,58.0],[215.75,774.22],[215.76,31.47],[215.77,38.03],[215.79,41.79]]]
["binance-futures","BNBUSDT",1694079071706,[[215.75,74.84],[215.74,34.05],[215.73,39.07],[215.72,705.51],[215.71,24.19]],[[215.76,86.19],[215.77,21.96],[215.78,32.49],[215.79,31.92],[215.8,75.84]]]
["binance-futures","BNBUSDT",1694079081537,[[215.75,79.36],[215.74,34.05],[215.73,36.32],[215.72,702.35],[215.71,26.84]],[[215.76,48.32],[215.77,3.18],[215.78,29.71],[215.79,31.92],[215.8,75.84]]]
["binance-futures","BNBUSDT",1694079173564,[[215.77,19.71],[215.76,23.04],[215.75,44.46],[215.74,44.1],[215.73,47.6]],[[215.78,57.84],[215.79,30.46],[215.8,81.19],[215.81,129.21],[215.82,122.99]]]
["binance-futures","BNBUSDT",1694079219142,[[215.77,22.54],[215.76,33.46],[215.75,29.35],[215.74,56.06],[215.73,38.76]],[[215.78,55.4],[215.79,25.6],[215.8,81.63],[215.81,45.34],[215.82,90.56]]]
["binance-futures","BNBUSDT",1694079252763,[[215.75,11.36],[215.74,58.93],[215.73,15.13],[215.72,697.14],[215.71,28.34]],[[215.76,45.07],[215.77,48.48],[215.78,67.55],[215.79,36.9],[215.8,85.85]]]
["binance-futures","BNBUSDT",1694079331980,[[215.75,25.76],[215.74,30.57],[215.73,21.91],[215.72,720.85],[215.71,20.51]],[[215.76,16.21],[215.77,42.02],[215.78,40.26],[215.79,13.59],[215.8,107.93]]]
["binance-futures","BNBUSDT",1694079378079,[[215.75,26.13],[215.74,36.44],[215.73,22.62],[215.72,717.45],[215.71,20.51]],[[215.76,44.52],[215.77,36.51],[215.78,55.71],[215.79,21.08],[215.8,117.52]]]
["binance-futures","BNBUSDT",1694079400315,[[215.75,20.55],[215.74,37.21],[215.73,22.62],[215.72,715.12],[215.71,22.84]],[[215.76,39.39],[215.77,39.97],[215.78,55.71],[215.79,19.48],[215.8,119.85]]]
["binance-futures","BNBUSDT",1694079433340,[[215.76,23.33],[215.75,28.95],[215.74,37.47],[215.73,21.45],[215.72,721.19]],[[215.77,47.68],[215.78,89.22],[215.79,19.53],[215.8,91.2],[215.81,47.6]]]
["binance-futures","BNBUSDT",1694079485360,[[215.75,8.82],[215.74,66.09],[215.73,32.43],[215.72,715.12],[215.71,26.37]],[[215.76,23.03],[215.77,53.27],[215.78,54.87],[215.79,19.03],[215.8,81.96]]]
["binance-futures","BNBUSDT",1694079549664,[[215.67,24.67],[215.66,35.15],[215.65,22.29],[215.64,71.04],[215.63,64.37]],[[215.68,0.03],[215.69,21.88],[215.7,53.54],[215.71,29.39],[215.73,67.4]]]
["binance-futures","BNBUSDT",1694079596453,[[215.68,80.14],[215.67,13.98],[215.66,20.53],[215.65,79.4],[215.64,49.22]],[[215.69,18.92],[215.7,45.37],[215.71,38.14],[215.72,65.98],[215.73,66.73]]]
["binance-futures","BNBUSDT",1694079633039,[[215.71,65.52],[215.7,25.83],[215.69,33.99],[215.68,72.91],[215.67,122.62]],[[215.72,39.56],[215.73,17.01],[215.74,65.17],[215.75,41.91],[215.76,31.18]]]
["binance-futures","BNBUSDT",1694079661179,[[215.65,13.72],[215.64,21.1],[215.63,65.98],[215.62,30.25],[215.61,68.83]],[[215.66,57.85],[215.67,63.58],[215.68,95.08],[215.69,37.86],[215.7,51.66]]]
["binance-futures","BNBUSDT",1694079699644,[[215.63,57.8],[215.62,12.27],[215.61,63.21],[215.6,40.28],[215.59,696.21]],[[215.64,81.37],[215.65,36.02],[215.66,43.61],[215.67,51.77],[215.68,69.26]]]
["binance-futures","BNBUSDT",1694079758884,[[215.61,15.26],[215.6,6.43],[215.59,10.75],[215.58,17.44],[215.57,117.78]],[[215.62,56.77],[215.63,63.7],[215.64,27.45],[215.65,56.73],[215.66,33.66]]]
["binance-futures","BNBUSDT",1694079798254,[[215.57,41.74],[215.56,62.41],[215.55,39.64],[215.54,32.36],[215.53,74.04]],[[215.58,9.83],[215.59,45.83],[215.6,44.0],[215.61,12.84],[215.62,128.18]]]
["binance-futures","BNBUSDT",1694079820543,[[215.58,33.88],[215.57,29.53],[215.56,29.07],[215.55,22.82],[215.54,24.21]],[[215.59,14.18],[215.6,50.12],[215.61,38.57],[215.62,130.5],[215.63,21.31]]]
["binance-futures","BNBUSDT",1694079866558,[[215.58,33.35],[215.57,28.47],[215.56,29.07],[215.55,24.08],[215.54,24.21]],[[215.59,13.29],[215.6,33.19],[215.61,43.9],[215.62,117.5],[215.63,25.14]]]
["binance-futures","BNBUSDT",1694079915533,[[215.59,36.19],[215.58,9.86],[215.57,27.98],[215.56,57.14],[215.55,27.47]],[[215.6,28.63],[215.61,13.75],[215.62,83.43],[215.63,17.98],[215.64,53.81]]]
["binance-futures","BNBUSDT",1694079953397,[[215.64,54.87],[215.63,30.25],[215.62,52.69],[215.61,47.83],[215.6,29.97]],[[215.65,39.72],[215.66,32.36],[215.67,62.53],[215.68,713.41],[215.69,18.78]]]
["binance-futures","BNBUSDT",1694080018205,[[215.65,60.01],[215.64,16.46],[215.63,17.97],[215.62,57.33],[215.61,34.89]],[[215.66,33.71],[215.67,65.98],[215.68,714.24],[215.69,23.23],[215.7,28.95]]]
["binance-futures","BNBUSDT",1694080056379,[[215.65,53.37],[215.64,28.48],[215.63,17.5],[215.62,58.16],[215.61,33.95]],[[215.66,17.67],[215.67,69.1],[215.68,719.48],[215.69,27.91],[215.7,31.23]]]
["binance-futures","BNBUSDT",1694080072805,[[215.65,50.63],[215.64,28.02],[215.63,17.54],[215.62,69.75],[215.61,32.36]],[[215.66,13.76],[215.67,69.22],[215.68,713.41],[215.69,27.91],[215.7,31.23]]]
["binance-futures","BNBUSDT",1694080111731,[[215.65,74.11],[215.64,40.78],[215.63,16.17],[215.62,73.29],[215.61,22.36]],[[215.66,3.28],[215.67,64.48],[215.68,707.42],[215.69,38.62],[215.7,28.63]]]
["binance-futures","BNBUSDT",1694080167829,[[215.66,21.56],[215.65,11.23],[215.64,28.3],[215.63,20.61],[215.62,172.5]],[[215.67,40.97],[215.68,73.92],[215.69,70.51],[215.7,78.27],[215.71,35.66]]]
["binance-futures","BNBUSDT",1694080211392,[[215.65,25.27],[215.64,27.27],[215.63,9.49],[215.62,131.39],[215.61,14.7]],[[215.66,18.97],[215.67,5.04],[215.68,56.55],[215.69,55.86],[215.7,40.78]]]
["binance-futures","BNBUSDT",1694080255776,[[215.65,24.93],[215.64,29.78],[215.63,11.48],[215.62,129.77],[215.61,17.66]],[[215.66,7.47],[215.67,4.85],[215.68,44.31],[215.69,52.17],[215.7,43.11]]]
["binance-futures","BNBUSDT",1694080298255,[[215.66,16.08],[215.65,14.51],[215.64,23.01],[215.63,18.58],[215.62,112.74]],[[215.67,31.86],[215.68,66.78],[215.69,73.89],[215.7,43.1],[215.71,55.69]]]
["binance-futures","BNBUSDT",1694080318720,[[215.66,0.86],[215.65,0.25],[215.64,9.95],[215.63,2.16],[215.6,57.19]],[[215.67,30.22],[215.68,79.64],[215.69,54.41],[215.7,44.78],[215.71,25.09]]]
["binance-futures","BNBUSDT",1694080357572,[[215.62,31.78],[215.61,29.26],[215.6,48.56],[215.59,724.22],[215.58,64.5]],[[215.63,13.14],[215.64,3.18],[215.65,37.37],[215.66,58.75],[215.67,100.76]]]
["binance-futures","BNBUSDT",1694080420622,[[215.64,36.82],[215.63,25.19],[215.62,40.39],[215.61,13.63],[215.6,68.66]],[[215.65,1.06],[215.66,49.31],[215.67,5.76],[215.68,26.69],[215.69,701.37]]]
["binance-futures","BNBUSDT",1694080468171,[[215.62,50.43],[215.61,12.57],[215.6,46.02],[215.59,739.12],[215.58,46.23]],[[215.63,26.76],[215.64,9.71],[215.65,22.58],[215.66,53.66],[215.67,28.11]]]
["binance-futures","BNBUSDT",1694080527141,[[215.62,20.3],[215.61,15.44],[215.6,44.11],[215.59,635.0],[215.58,32.95]],[[215.63,1.85],[215.64,0.03],[215.65,0.72],[215.66,94.14],[215.67,21.93]]]
["binance-futures","BNBUSDT",1694080568048,[[215.64,21.66],[215.63,14.68],[215.62,21.54],[215.61,12.77],[215.6,51.54]],[[215.65,43.71],[215.66,66.85],[215.67,38.83],[215.68,51.08],[215.69,729.37]]]
["binance-futures","BNBUSDT",1694080617869,[[215.64,29.93],[215.63,9.46],[215.62,19.35],[215.61,16.81],[215.6,52.74]],[[215.65,22.74],[215.66,61.86],[215.67,33.14],[215.68,46.89],[215.69,735.03]]]
["binance-futures","BNBUSDT",1694080666502,[[215.59,10.7],[215.58,7.14],[215.57,18.65],[215.56,47.04],[215.55,126.82]],[[215.6,62.4],[215.61,82.12],[215.62,32.89],[215.63,46.87],[215.64,35.78]]]
["binance-futures","BNBUSDT",1694080684100,[[215.53,16.16],[215.52,8.54],[215.51,76.86],[215.5,15.23],[215.49,30.69]],[[215.54,114.38],[215.55,24.0],[215.56,110.36],[215.57,44.33],[215.58,60.03]]]
["binance-futures","BNBUSDT",1694080752704,[[215.5,27.12],[215.49,7.78],[215.48,13.69],[215.47,45.7],[215.46,24.7]],[[215.51,27.18],[215.52,42.21],[215.53,47.6],[215.54,88.41],[215.55,56.54]]]
["binance-futures","BNBUSDT",1694080798823,[[215.52,38.87],[215.51,28.05],[215.5,9.9],[215.49,10.14],[215.48,16.57]],[[215.53,3.78],[215.54,28.96],[215.55,59.41],[215.56,30.4],[215.57,11.96]]]
["binance-futures","BNBUSDT",1694080805103,[[215.56,0.93],[215.55,27.17],[215.54,5.22],[215.53,43.41],[215.52,10.34]],[[215.57,84.61],[215.58,72.78],[215.59,52.7],[215.6,692.81],[215.61,20.36]]]
["binance-futures","BNBUSDT",1694080859196,[[215.53,5.8],[215.52,26.64],[215.51,51.6],[215.5,16.92],[215.49,15.36]],[[215.54,31.3],[215.55,43.3],[215.56,55.23],[215.57,14.49],[215.58,77.63]]]
["binance-futures","BNBUSDT",1694080903912,[[215.55,5.83],[215.54,12.53],[215.53,14.85],[215.52,31.04],[215.51,48.54]],[[215.56,34.68],[215.57,35.22],[215.58,32.86],[215.59,49.12],[215.6,731.4]]]
["binance-futures","BNBUSDT",1694080946439,[[215.54,10.94],[215.53,20.66],[215.52,27.02],[215.51,72.47],[215.5,22.63]],[[215.55,11.44],[215.56,151.01],[215.57,9.09],[215.58,38.98],[215.59,46.8]]]
["binance-futures","BNBUSDT",1694081003979,[[215.48,33.0],[215.47,40.73],[215.46,65.7],[215.45,36.0],[215.44,29.12]],[[215.49,20.02],[215.5,25.65],[215.51,24.38],[215.52,31.32],[215.53,8.47]]]
["binance-futures","BNBUSDT",1694081049759,[[215.53,17.56],[215.52,25.87],[215.51,30.02],[215.5,27.37],[215.49,51.92]],[[215.54,60.48],[215.55,48.24],[215.56,158.45],[215.57,33.15],[215.58,33.13]]]
["binance-futures","BNBUSDT",1694081068367,[[215.53,16.7],[215.52,30.1],[215.51,27.32],[215.5,27.37],[215.49,51.92]],[[215.54,36.55],[215.55,48.24],[215.56,142.86],[215.57,35.48],[215.58,33.13]]]
["binance-futures","BNBUSDT",1694081114655,[[215.55,17.71],[215.54,9.33],[215.53,18.43],[215.52,82.96],[215.51,29.22]],[[215.56,122.65],[215.57,36.04],[215.58,35.95],[215.59,193.16],[215.6,776.91]]]
["binance-futures","BNBUSDT",1694081156802,[[215.55,27.64],[215.54,19.34],[215.53,25.7],[215.52,77.74],[215.51,29.15]],[[215.56,124.91],[215.57,39.58],[215.58,30.5],[215.59,183.17],[215.6,762.92]]]
["binance-futures","BNBUSDT",1694081197375,[[215.55,6.51],[215.54,28.16],[215.53,25.79],[215.52,77.25],[215.51,29.55]],[[215.56,107.88],[215.57,30.86],[215.58,27.21],[215.59,190.35],[215.6,760.61]]]
["binance-futures","BNBUSDT",1694081255293,[[215.55,17.34],[215.54,13.93],[215.53,30.07],[215.52,121.08],[215.51,29.18]],[[215.56,85.52],[215.57,19.37],[215.58,38.22],[215.59,176.9],[215.6,765.25]]]
["binance-futures","BNBUSDT",1694081293404,[[215.57,10.33],[215.56,33.71],[215.55,24.35],[215.54,25.96],[215.53,38.36]],[[215.58,43.13],[215.59,90.17],[215.6,782.88],[215.61,9.08],[215.62,43.98]]]
["binance-futures","BNBUSDT",1694081309535,[[215.61,22.45],[215.6,63.63],[215.59,99.62],[215.58,44.44],[215.57,23.5]],[[215.62,16.04],[215.63,11.7],[215.64,26.08],[215.65,43.72],[215.66,90.62]]]
["binance-futures","BNBUSDT",1694081353690,[[215.72,36.31],[215.71,64.52],[215.7,27.9],[215.69,27.45],[215.68,150.28]],[[215.73,10.16],[215.74,37.96],[215.75,32.21],[215.76,31.23],[215.77,29.36]]]
["binance-futures","BNBUSDT",1694081405390,[[215.73,76.82],[215.72,20.16],[215.71,46.59],[215.7,31.77],[215.69,21.38]],[[215.74,24.53],[215.75,22.88],[215.76,29.01],[215.77,50.87],[215.78,131.51]]]
["binance-futures","BNBUSDT",1694081443453,[[215.64,41.4],[215.63,2.07],[215.62,16.68],[215.61,9.7],[215.6,26.51]],[[215.65,51.15],[215.66,25.98],[215.67,14.33],[215.68,39.96],[215.69,78.79]]]
["binance-futures","BNBUSDT",1694081484564,[[215.59,63.67],[215.58,26.36],[215.57,194.07],[215.56,24.51],[215.55,19.11]],[[215.6,99.59],[215.61,26.65],[215.62,33.64],[215.63,65.64],[215.64,27.86]]]
["binance-futures","BNBUSDT",1694081538163,[[215.63,98.48],[215.62,42.15],[215.61,30.16],[215.6,35.24],[215.59,99.21]],[[215.64,30.13],[215.65,19.76],[215.66,27.3],[215.67,12.94],[215.68,43.79]]]
["binance-futures","BNBUSDT",1694081560580,[[215.64,59.8],[215.63,99.37],[215.62,6.28],[215.61,3.46],[215.6,24.29]],[[215.65,73.45],[215.66,26.53],[215.67,21.15],[215.68,25.32],[215.69,88.21]]]
["binance-futures","BNBUSDT",1694081669737,[[215.7,36.73],[215.69,11.49],[215.68,35.0],[215.67,17.7],[215.66,104.91]],[[215.71,33.6],[215.72,22.57],[215.73,34.21],[215.74,32.86],[215.75,76.69]]]
["binance-futures","BNBUSDT",1694081729604,[[215.65,19.1],[215.64,78.63],[215.63,82.46],[215.62,40.19],[215.61,28.31]],[[215.66,1.95],[215.67,2.5],[215.68,50.16],[215.69,1.63],[215.7,93.9]]]
["binance-futures","BNBUSDT",1694081776805,[[215.66,162.49],[215.65,25.5],[215.64,62.0],[215.63,12.31],[215.62,39.18]],[[215.67,2.01],[215.68,56.51],[215.69,13.88],[215.7,93.0],[215.71,737.74]]]
["binance-futures","BNBUSDT",1694081835751,[[215.58,40.05],[215.57,60.48],[215.56,23.31],[215.55,11.54],[215.54,77.86]],[[215.59,39.98],[215.6,28.68],[215.61,45.34],[215.62,45.0],[215.63,41.26]]]
["binance-futures","BNBUSDT",1694081881022,[[215.52,14.22],[215.51,61.81],[215.5,203.58],[215.49,41.84],[215.48,85.65]],[[215.53,24.3],[215.54,27.38],[215.55,15.04],[215.56,36.71],[215.57,30.59]]]
["binance-futures","BNBUSDT",1694081920536,[[215.47,99.34],[215.46,3.43],[215.45,11.85],[215.44,233.92],[215.43,76.68]],[[215.48,28.95],[215.49,21.08],[215.5,423.39],[215.51,19.99],[215.52,65.57]]]
["binance-futures","BNBUSDT",1694081927805,[[215.47,84.51],[215.46,3.43],[215.45,11.85],[215.44,231.6],[215.43,79.0]],[[215.48,23.3],[215.49,23.9],[215.5,423.39],[215.51,19.45],[215.52,65.81]]]
["binance-futures","BNBUSDT",1694081979970,[[215.43,31.85],[215.42,27.69],[215.41,45.27],[215.4,29.01],[215.39,134.12]],[[215.44,61.26],[215.45,83.77],[215.46,27.79],[215.47,20.56],[215.48,55.27]]]
["binance-futures","BNBUSDT",1694082038734,[[215.44,123.37],[215.43,23.57],[215.42,34.02],[215.41,56.68],[215.4,29.87]],[[215.45,44.94],[215.46,30.99],[215.47,35.3],[215.48,35.95],[215.49,31.89]]]
["binance-futures","BNBUSDT",1694082078533,[[215.45,89.11],[215.44,0.03],[215.43,30.87],[215.42,42.07],[215.41,19.66]],[[215.46,20.98],[215.47,44.84],[215.48,29.39],[215.49,33.04],[215.5,592.42]]]
["binance-futures","BNBUSDT",1694082088171,[[215.43,85.31],[215.42,56.45],[215.41,0.97],[215.4,69.68],[215.39,112.58]],[[215.44,44.55],[215.45,22.87],[215.46,54.98],[215.47,87.71],[215.48,25.85]]]
["binance-futures","BNBUSDT",1694082141491,[[215.43,108.74],[215.42,69.64],[215.41,20.34],[215.4,55.7],[215.39,112.8]],[[215.44,83.21],[215.45,54.66],[215.46,119.91],[215.47,140.17],[215.48,60.97]]]
["binance-futures","BNBUSDT",1694082186116,[[215.43,116.97],[215.42,62.01],[215.41,31.63],[215.4,49.81],[215.39,108.16]],[[215.44,39.27],[215.45,75.12],[215.46,96.64],[215.47,75.13],[215.48,64.11]]]
["binance-futures","BNBUSDT",1694082298071,[[215.39,37.28],[215.38,34.35],[215.37,91.2],[215.36,71.2],[215.35,68.08]],[[215.4,119.91],[215.41,26.53],[215.42,31.09],[215.43,55.19],[215.44,78.48]]]
["binance-futures","BNBUSDT",1694082352759,[[215.35,24.76],[215.34,14.68],[215.33,11.39],[215.32,76.12],[215.31,20.25]],[[215.36,35.67],[215.37,26.45],[215.38,144.4],[215.39,31.72],[215.4,55.2]]]
["binance-futures","BNBUSDT",1694082478234,[[215.35,3.76],[215.34,14.68],[215.33,7.45],[215.32,71.52],[215.31,30.55]],[[215.36,88.34],[215.37,18.76],[215.38,116.02],[215.39,29.85],[215.4,36.49]]]
["binance-futures","BNBUSDT",1694082506912,[[215.34,8.95],[215.33,5.69],[215.32,57.8],[215.31,18.16],[215.3,33.58]],[[215.35,93.61],[215.36,60.33],[215.37,24.68],[215.38,112.95],[215.39,149.6]]]
["binance-futures","BNBUSDT",1694082558617,[[215.38,10.34],[215.37,45.24],[215.36,21.83],[215.35,9.75],[215.34,42.95]],[[215.39,22.86],[215.4,54.76],[215.41,678.87],[215.42,122.29],[215.43,33.18]]]
["binance-futures","BNBUSDT",1694082624943,[[215.4,2.26],[215.39,5.25],[215.38,38.52],[215.37,31.06],[215.36,27.58]],[[215.41,685.79],[215.42,149.27],[215.43,41.61],[215.44,90.46],[215.45,74.73]]]
["binance-futures","BNBUSDT",1694082675979,[[215.38,7.1],[215.37,3.04],[215.36,33.66],[215.35,41.04],[215.34,54.76]],[[215.39,57.59],[215.4,66.62],[215.41,682.33],[215.42,129.7],[215.43,28.44]]]
["binance-futures","BNBUSDT",1694082719416,[[215.36,1.35],[215.35,3.93],[215.34,47.39],[215.33,40.53],[215.32,70.15]],[[215.37,47.51],[215.38,48.89],[215.39,52.16],[215.4,75.61],[215.41,687.07]]]
["binance-futures","BNBUSDT",1694082734839,[[215.3,27.37],[215.29,47.78],[215.28,52.33],[215.27,36.16],[215.26,196.95]],[[215.31,35.95],[215.32,36.94],[215.33,58.6],[215.34,79.13],[215.35,39.79]]]
["binance-futures","BNBUSDT",1694082770696,[[215.31,7.84],[215.3,31.73],[215.29,46.09],[215.28,55.41],[215.27,29.02]],[[215.32,54.28],[215.33,60.41],[215.34,77.61],[215.35,37.19],[215.36,123.29]]]
["binance-futures","BNBUSDT",1694082820191,[[215.27,29.63],[215.26,142.49],[215.25,111.25],[215.24,29.92],[215.23,28.38]],[[215.28,9.62],[215.29,29.71],[215.3,33.28],[215.31,29.65],[215.32,50.15]]]
["binance-futures","BNBUSDT",1694082880583,[[215.29,15.01],[215.28,47.79],[215.27,17.7],[215.26,151.99],[215.25,94.51]],[[215.3,21.48],[215.31,30.76],[215.32,35.9],[215.33,84.02],[215.34,86.38]]]
["binance-futures","BNBUSDT",1694082924889,[[215.29,12.86],[215.28,41.89],[215.27,11.14],[215.26,159.15],[215.25,96.19]],[[215.3,27.59],[215.31,46.78],[215.32,36.95],[215.33,84.47],[215.34,65.65]]]
["binance-futures","BNBUSDT",1694082944702,[[215.29,3.52],[215.28,35.2],[215.27,2.39],[215.26,159.15],[215.25,94.02]],[[215.3,36.12],[215.31,34.85],[215.32,66.85],[215.33,94.47],[215.34,57.98]]]
["binance-futures","BNBUSDT",1694082991802,[[215.29,12.32],[215.28,34.52],[215.27,10.59],[215.26,159.15],[215.25,94.02]],[[215.3,39.91],[215.31,12.07],[215.32,69.16],[215.33,84.47],[215.34,50.43]]]
["binance-futures","BNBUSDT",1694083039604,[[215.26,20.85],[215.25,92.64],[215.24,16.58],[215.23,72.11],[215.22,79.69]],[[215.27,37.6],[215.28,42.0],[215.29,36.81],[215.3,61.21],[215.31,33.14]]]
["binance-futures","BNBUSDT",1694083105619,[[215.26,15.73],[215.25,87.16],[215.24,14.14],[215.23,74.88],[215.22,80.24]],[[215.27,33.6],[215.28,28.16],[215.29,49.36],[215.3,59.92],[215.31,35.1]]]
["binance-futures","BNBUSDT",1694083146319,[[215.26,51.52],[215.25,89.1],[215.24,12.12],[215.23,80.18],[215.22,82.18]],[[215.27,12.1],[215.28,19.91],[215.29,43.99],[215.3,58.98],[215.31,17.29]]]
["binance-futures","BNBUSDT",1694083192619,[[215.27,69.24],[215.26,26.86],[215.25,93.46],[215.24,16.72],[215.23,23.22]],[[215.28,35.52],[215.29,40.92],[215.3,65.28],[215.31,17.26],[215.32,117.78]]]
["binance-futures","BNBUSDT",1694083249503,[[215.28,34.88],[215.27,50.09],[215.26,25.24],[215.25,103.61],[215.24,62.08]],[[215.29,56.18],[215.3,53.64],[215.31,46.94],[215.32,56.86],[215.33,735.55]]]
["binance-futures","BNBUSDT",1694083292176,[[215.26,39.34],[215.25,96.9],[215.24,66.36],[215.23,25.41],[215.22,66.86]],[[215.27,70.7],[215.28,51.56],[215.29,45.68],[215.3,35.19],[215.31,13.21]]]
["binance-futures","BNBUSDT",1694083333213,[[215.25,90.26],[215.24,16.09],[215.23,18.33],[215.22,68.11],[215.21,34.88]],[[215.26,57.15],[215.27,32.86],[215.28,47.7],[215.29,51.46],[215.3,58.74]]]
["binance-futures","BNBUSDT",1694083354679,[[215.25,88.82],[215.24,7.45],[215.23,18.33],[215.22,68.11],[215.21,34.88]],[[215.26,72.84],[215.27,36.86],[215.28,47.4],[215.29,51.46],[215.3,66.85]]]
["binance-futures","BNBUSDT",1694083394180,[[215.26,95.63],[215.25,100.02],[215.24,35.06],[215.23,22.63],[215.22,72.47]],[[215.27,19.52],[215.28,27.29],[215.29,50.44],[215.3,59.69],[215.31,14.81]]]
["binance-futures","BNBUSDT",1694083460005,[[215.3,17.12],[215.29,6.82],[215.28,32.71],[215.27,16.62],[215.26,31.73]],[[215.31,50.13],[215.32,47.55],[215.33,813.01],[215.34,100.16],[215.35,96.46]]]
["binance-futures","BNBUSDT",1694083506613,[[215.32,2.13],[215.31,8.16],[215.3,10.78],[215.29,4.85],[215.28,60.7]],[[215.33,71.89],[215.34,105.03],[215.35,47.36],[215.36,49.53],[215.37,48.07]]]
["binance-futures","BNBUSDT",1694083546159,[[215.29,12.29],[215.28,75.82],[215.27,16.13],[215.26,30.77],[215.25,118.79]],[[215.3,48.87],[215.31,39.13],[215.32,43.06],[215.33,82.18],[215.34,79.91]]]
["binance-futures","BNBUSDT",1694083565855,[[215.29,5.25],[215.28,70.51],[215.27,20.73],[215.26,30.77],[215.25,116.01]],[[215.3,54.79],[215.31,34.25],[215.32,48.58],[215.33,75.21],[215.34,100.52]]]
["binance-futures","BNBUSDT",1694083602818,[[215.24,0.38],[215.23,15.02],[215.22,47.78],[215.21,35.16],[215.2,74.31]],[[215.25,77.2],[215.26,54.45],[215.27,61.7],[215.28,55.92],[215.29,30.48]]]
["binance-futures","BNBUSDT",1694083637967,[[215.14,30.83],[215.13,52.12],[215.12,41.97],[215.11,207.42],[215.1,162.05]],[[215.15,12.79],[215.16,98.02],[215.17,38.65],[215.18,87.01],[215.19,31.11]]]
["binance-futures","BNBUSDT",1694083692186,[[215.11,0.73],[215.1,119.89],[215.09,23.77],[215.08,23.64],[215.07,63.47]],[[215.12,60.49],[215.13,28.9],[215.14,36.37],[215.15,70.8],[215.16,50.68]]]
["binance-futures","BNBUSDT",1694083737091,[[215.12,21.15],[215.11,26.25],[215.1,100.08],[215.09,24.54],[215.08,42.01]],[[215.13,62.35],[215.14,73.61],[215.15,74.82],[215.16,33.3],[215.17,67.2]]]
["binance-futures","BNBUSDT",1694083755692,[[215.1,63.97],[215.09,24.54],[215.08,38.02],[215.07,53.54],[215.06,139.7]],[[215.11,14.99],[215.12,5.46],[215.13,62.0],[215.14,80.12],[215.15,24.35]]]
["binance-futures","BNBUSDT",1694083802893,[[215.09,43.1],[215.08,53.72],[215.07,30.58],[215.06,83.51],[215.05,17.98]],[[215.1,26.6],[215.11,14.96],[215.12,33.91],[215.13,82.95],[215.14,76.46]]]
["binance-futures","BNBUSDT",1694083857155,[[215.11,61.21],[215.1,38.95],[215.09,14.97],[215.08,46.61],[215.07,59.75]],[[215.12,9.3],[215.13,0.22],[215.14,135.24],[215.15,4.47],[215.16,28.01]]]
["binance-futures","BNBUSDT",1694083896954,[[215.1,6.89],[215.09,0.06],[215.08,37.21],[215.07,20.19],[215.06,86.55]],[[215.11,48.27],[215.12,26.59],[215.13,42.79],[215.14,71.83],[215.15,45.59]]]
["binance-futures","BNBUSDT",1694083934628,[[215.12,74.79],[215.11,51.7],[215.1,92.28],[215.09,30.46],[215.08,39.97]],[[215.13,1.85],[215.14,8.15],[215.15,49.25],[215.16,32.37],[215.17,66.7]]]
["binance-futures","BNBUSDT",1694083982205,[[215.12,42.82],[215.11,28.74],[215.1,75.31],[215.09,17.54],[215.08,50.17]],[[215.13,14.44],[215.14,28.2],[215.15,53.88],[215.16,36.01],[215.17,68.92]]]
["binance-futures","BNBUSDT",1694083997335,[[215.14,95.58],[215.13,34.31],[215.12,29.12],[215.11,23.23],[215.1,79.31]],[[215.15,9.92],[215.16,28.68],[215.17,21.57],[215.18,51.61],[215.19,70.22]]]
["binance-futures","BNBUSDT",1694084040695,[[215.14,8.7],[215.13,3.58],[215.12,24.27],[215.11,12.63],[215.1,66.09]],[[215.15,58.55],[215.16,41.17],[215.17,29.8],[215.18,88.16],[215.19,30.28]]]
["binance-futures","BNBUSDT",1694084100680,[[215.12,49.37],[215.11,20.97],[215.1,110.95],[215.09,54.17],[215.08,31.71]],[[215.13,54.28],[215.14,29.32],[215.15,43.31],[215.16,25.84],[215.17,30.1]]]
["binance-futures","BNBUSDT",1694084142479,[[215.18,43.3],[215.17,12.75],[215.16,26.6],[215.15,34.54],[215.14,24.74]],[[215.19,80.72],[215.2,41.32],[215.21,67.27],[215.22,23.54],[215.23,740.14]]]
["binance-futures","BNBUSDT",1694084154329,[[215.18,25.57],[215.17,7.39],[215.16,74.75],[215.15,21.04],[215.14,20.99]],[[215.19,64.83],[215.2,16.57],[215.21,74.94],[215.22,67.4],[215.23,729.03]]]
["binance-futures","BNBUSDT",1694084193366,[[215.24,31.72],[215.23,42.31],[215.22,37.4],[215.21,70.46],[215.2,64.94]],[[215.25,29.18],[215.26,33.31],[215.27,31.33],[215.28,39.07],[215.29,109.17]]]
["binance-futures","BNBUSDT",1694084236615,[[215.26,48.57],[215.25,27.89],[215.24,77.19],[215.23,65.4],[215.22,42.96]],[[215.27,21.34],[215.28,32.74],[215.29,35.84],[215.3,66.82],[215.31,76.49]]]
["binance-futures","BNBUSDT",1694084283348,[[215.26,40.36],[215.25,19.62],[215.24,75.59],[215.23,35.28],[215.22,35.11]],[[215.27,20.39],[215.28,39.02],[215.29,35.97],[215.3,66.21],[215.31,31.72]]]
["binance-futures","BNBUSDT",1694084333904,[[215.21,20.64],[215.2,179.27],[215.19,35.45],[215.18,138.38],[215.17,15.58]],[[215.22,84.73],[215.23,35.57],[215.24,41.35],[215.25,37.64],[215.26,68.2]]]
["binance-futures","BNBUSDT",1694084376730,[[215.2,169.68],[215.19,45.5],[215.18,102.55],[215.17,13.38],[215.16,37.29]],[[215.21,35.67],[215.22,94.39],[215.23,22.32],[215.24,39.53],[215.25,40.7]]]
["binance-futures","BNBUSDT",1694084438441,[[215.18,52.11]],[[215.19,29.57],[215.2,27.07],[215.21,8.52],[215.22,112.79],[215.23,490.75]]]
["binance-futures","BNBUSDT",1694084446693,[[215.18,47.96],[215.17,31.01],[215.16,73.56],[215.15,39.54],[215.14,30.83]],[[215.19,25.12],[215.2,27.16],[215.21,17.31],[215.22,112.83],[215.23,470.85]]]
["binance-futures","BNBUSDT",1694084494221,[[215.17,57.25],[215.16,46.66],[215.15,23.84],[215.14,79.93],[215.13,153.5]],[[215.18,18.42],[215.19,478.32],[215.2,28.12],[215.21,22.48],[215.22,40.2]]]
["binance-futures","BNBUSDT",1694084532439,[[215.18,77.73],[215.17,36.59],[215.16,87.68],[215.15,34.87],[215.14,37.58]],[[215.19,422.04],[215.2,3.63],[215.21,32.52],[215.22,71.76],[215.23,68.84]]]
["binance-futures","BNBUSDT",1694084578105,[[215.16,38.75],[215.15,29.51],[215.14,51.34],[215.13,73.18],[215.12,61.31]],[[215.17,444.92],[215.18,35.61],[215.19,46.51],[215.2,34.35],[215.21,33.15]]]
["binance-futures","BNBUSDT",1694084628604,[[215.19,49.75],[215.18,68.99],[215.17,68.5],[215.16,110.93],[215.15,26.05]],[[215.2,14.13],[215.21,13.21],[215.22,74.88],[215.23,63.55],[215.24,79.1]]]
["binance-futures","BNBUSDT",1694084679804,[[215.21,28.22],[215.2,40.65],[215.19,47.67],[215.18,61.38],[215.17,46.83]],[[215.22,344.6],[215.23,43.55],[215.24,80.63],[215.25,689.08],[215.26,39.27]]]
["binance-futures","BNBUSDT",1694084700832,[[215.21,35.23],[215.2,35.86],[215.19,51.52],[215.18,60.25],[215.17,46.83]],[[215.22,374.28],[215.23,40.37],[215.24,78.59],[215.25,685.58],[215.26,64.78]]]
["binance-futures","BNBUSDT",1694084740813,[[215.21,4.37],[215.2,47.96],[215.19,50.74],[215.18,62.52],[215.17,41.83]],[[215.22,438.04],[215.23,61.98],[215.24,59.49],[215.25,688.31],[215.26,32.41]]]
["binance-futures","BNBUSDT",1694084801322,[[215.2,71.63],[215.19,29.93],[215.18,60.84],[215.17,43.56],[215.16,95.37]],[[215.21,341.89],[215.22,62.21],[215.23,49.24],[215.24,41.84],[215.25,680.63]]]
["binance-futures","BNBUSDT",1694084851400,[[215.22,96.58],[215.21,23.28],[215.2,96.13],[215.19,55.56],[215.18,46.69]],[[215.23,318.48],[215.24,65.95],[215.25,677.0],[215.26,70.45],[215.27,125.76]]]
["binance-futures","BNBUSDT",1694084898054,[[215.22,107.37],[215.21,36.55],[215.2,98.76],[215.19,56.53],[215.18,46.69]],[[215.23,311.37],[215.24,52.07],[215.25,681.95],[215.26,73.86],[215.27,117.33]]]
["binance-futures","BNBUSDT",1694084948093,[[215.22,125.86],[215.21,42.88],[215.2,128.97],[215.19,59.95],[215.18,46.74]],[[215.23,236.33],[215.24,41.69],[215.25,679.52],[215.26,71.71],[215.27,64.97]]]
["binance-futures","BNBUSDT",1694084958780,[[215.22,121.4],[215.21,39.22],[215.2,131.17],[215.19,61.95],[215.18,46.74]],[[215.23,222.17],[215.24,49.78],[215.25,678.63],[215.26,66.11],[215.27,64.97]]]
["binance-futures","BNBUSDT",1694085007895,[[215.22,134.9],[215.21,54.44],[215.2,116.8],[215.19,59.95],[215.18,48.74]],[[215.23,204.52],[215.24,23.81],[215.25,679.91],[215.26,61.2],[215.27,70.05]]]
["binance-futures","BNBUSDT",1694085068347,[[215.21,24.0],[215.2,51.94],[215.19,76.43],[215.18,51.77],[215.17,28.59]],[[215.22,56.85],[215.23,58.07],[215.24,51.58],[215.25,689.12],[215.26,56.13]]]
["binance-futures","BNBUSDT",1694085105351,[[215.16,5.08],[215.15,33.12],[215.14,26.1],[215.13,109.84],[215.12,29.37]],[[215.17,47.3],[215.18,47.63],[215.19,19.45],[215.2,92.67],[215.21,33.93]]]
["binance-futures","BNBUSDT",1694085121341,[[215.16,13.93],[215.15,30.17],[215.14,20.99],[215.13,110.02],[215.12,29.95]],[[215.17,228.19],[215.18,39.24],[215.19,38.99],[215.2,83.38],[215.21,33.93]]]
["binance-futures","BNBUSDT",1694085162380,[[215.13,48.91],[215.12,19.37],[215.11,41.94],[215.1,148.09],[215.09,54.36]],[[215.14,97.84],[215.15,220.13],[215.16,65.11],[215.17,108.16],[215.18,40.55]]]
["binance-futures","BNBUSDT",1694085199224,[[214.99,17.04],[214.98,53.52],[214.97,22.54],[214.96,23.31],[214.95,25.23]],[[215.0,149.65],[215.01,9.82],[215.02,46.1],[215.03,85.33],[215.04,41.95]]]
["binance-futures","BNBUSDT",1694085235083,[[214.95,31.89],[214.94,97.67],[214.93,37.85],[214.92,47.06],[214.91,161.46]],[[214.96,62.77],[214.97,21.62],[214.98,29.33],[214.99,9.8],[215.0,41.83]]]
["binance-futures","BNBUSDT",1694085288280,[[214.99,13.34],[214.98,62.88],[214.97,60.02],[214.96,45.1],[214.95,31.8]],[[215.0,40.88],[215.01,16.11],[215.02,70.06],[215.03,120.23],[215.04,45.37]]]
["binance-futures","BNBUSDT",1694085338804,[[214.89,44.53],[214.88,107.88],[214.87,165.29],[214.86,68.41],[214.85,14.5]],[[214.9,246.84],[214.91,19.5],[214.92,36.02],[214.93,32.07],[214.94,82.01]]]
["binance-futures","BNBUSDT",1694085362655,[[214.89,86.63],[214.88,109.05],[214.87,157.63],[214.86,38.12],[214.85,19.59]],[[214.9,194.09],[214.91,10.26],[214.92,36.65],[214.93,18.49],[214.94,108.26]]]
["binance-futures","BNBUSDT",1694085408896,[[214.88,11.78],[214.87,160.17],[214.86,35.79],[214.85,14.24],[214.84,9.54]],[[214.89,111.5],[214.9,136.75],[214.91,11.81],[214.92,32.49],[214.93,39.09]]]
["binance-futures","BNBUSDT",1694085475325,[[214.95,17.93],[214.94,5.03],[214.92,26.92],[214.91,3.47],[214.89,22.76]],[[214.96,67.88],[214.97,13.52],[214.98,128.87],[214.99,97.25],[215.0,85.07]]]
["binance-futures","BNBUSDT",1694085519123,[[214.89,15.12],[214.88,24.03],[214.87,130.1],[214.86,45.47],[214.85,78.21]],[[214.9,345.0],[214.91,31.01],[214.92,19.93],[214.93,52.0],[214.94,57.73]]]
["binance-futures","BNBUSDT",1694085563829,[[214.87,95.31],[214.86,38.55],[214.85,78.89],[214.84,37.15],[214.83,79.63]],[[214.88,48.03],[214.89,213.99],[214.9,349.91],[214.91,43.91],[214.92,8.58]]]
["binance-futures","BNBUSDT",1694085622723,[[214.81,31.3],[214.8,37.49],[214.79,23.1],[214.78,37.18],[214.77,19.57]],[[214.82,21.44],[214.83,28.21],[214.84,82.35],[214.85,73.2],[214.86,750.18]]]
["binance-futures","BNBUSDT",1694085662305,[[214.81,21.77],[214.8,23.14],[214.79,12.65],[214.78,43.85],[214.77,24.41]],[[214.82,42.41],[214.83,39.42],[214.84,75.08],[214.85,85.53],[214.86,751.83]]]
["binance-futures","BNBUSDT",1694085701964,[[214.85,16.32],[214.84,50.07],[214.83,56.12],[214.82,27.47],[214.81,107.49]],[[214.86,26.5],[214.87,8.51],[214.88,44.99],[214.89,41.87],[214.9,91.47]]]
["binance-futures","BNBUSDT",1694085719044,[[214.37,76.34],[214.36,13.03],[214.35,14.47]],[[214.39,30.14],[214.4,992.83],[214.41,4.84],[214.42,54.46],[214.43,19.24]]]
["binance-futures","BNBUSDT",1694085748167,[[214.32,45.98],[214.31,17.55],[214.3,26.06],[214.29,51.06],[214.28,44.98]],[[214.33,9.85],[214.34,14.98],[214.35,98.79],[214.36,29.57],[214.37,30.31]]]
["binance-futures","BNBUSDT",1694085791976,[[214.06,28.91],[214.05,51.92],[214.04,13.67],[214.02,151.21],[214.01,15.74]],[[214.07,18.94],[214.08,16.93],[214.09,26.08],[214.1,58.17],[214.11,12.11]]]
["binance-futures","BNBUSDT",1694085818737,[[213.86,8.31],[213.85,60.29],[213.84,69.48],[213.82,45.21],[213.81,69.86]],[[213.87,14.74],[213.88,40.32],[213.89,15.37],[213.9,65.75],[213.91,27.97]]]
["binance-futures","BNBUSDT",1694085848711,[[213.64,19.43],[213.63,17.21],[213.62,47.25],[213.61,65.3],[213.6,218.66]],[[213.65,6.52],[213.66,24.1],[213.67,15.46],[213.68,32.93],[213.69,11.82]]]
["binance-futures","BNBUSDT",1694085861063,[[214.14,24.86],[214.13,15.19],[214.12,32.99],[214.1,56.28],[214.09,27.41]],[[214.15,52.63],[214.16,0.28],[214.17,30.83],[214.18,45.89],[214.19,51.59]]]
["binance-futures","BNBUSDT",1694085897370,[[214.05,1.97],[214.04,19.21],[214.03,11.14],[214.02,54.83],[214.01,13.85]],[[214.06,46.84],[214.07,17.67],[214.08,32.22],[214.09,93.99],[214.1,41.89]]]
["binance-futures","BNBUSDT",1694085934135,[[214.21,22.72],[214.2,28.57],[214.19,49.61],[214.18,21.23],[214.17,66.35]],[[214.22,46.77],[214.23,49.01],[214.24,26.28],[214.25,11.2],[214.26,71.4]]]
["binance-futures","BNBUSDT",1694085990422,[[214.22,27.03],[214.21,36.29],[214.2,38.56],[214.19,24.74],[214.18,59.62]],[[214.23,19.79],[214.24,25.06],[214.25,74.76],[214.26,27.64],[214.27,49.36]]]
["binance-futures","BNBUSDT",1694086026781,[[214.2,115.33],[214.19,51.25],[214.18,54.99],[214.17,9.58],[214.15,62.41]],[[214.21,80.16],[214.22,40.73],[214.23,24.14],[214.24,66.3],[214.25,80.93]]]
["binance-futures","BNBUSDT",1694086064540,[[214.33,11.32],[214.32,48.1],[214.31,5.3],[214.3,36.22],[214.29,21.93]],[[214.34,28.13],[214.35,14.15],[214.36,16.27],[214.37,41.6],[214.38,110.31]]]
["binance-futures","BNBUSDT",1694086081725,[[214.34,16.46],[214.33,7.11],[214.32,37.88],[214.31,15.71],[214.3,74.0]],[[214.35,33.03],[214.36,75.17],[214.37,24.1],[214.38,74.6],[214.39,32.01]]]
["binance-futures","BNBUSDT",1694086123838,[[214.23,91.77],[214.22,13.74],[214.21,11.52],[214.2,117.51],[214.19,11.49]],[[214.24,135.56],[214.25,5.13],[214.26,79.45],[214.27,45.39],[214.28,45.66]]]
["binance-futures","BNBUSDT",1694086180377,[[214.14,22.03],[214.13,21.75],[214.12,46.06],[214.11,66.86],[214.1,115.32]],[[214.15,110.56],[214.16,101.06],[214.17,137.81],[214.18,31.75],[214.19,25.04]]]
["binance-futures","BNBUSDT",1694086223121,[[214.03,519.49],[214.02,36.51],[214.01,113.6],[214.0,189.11],[213.99,30.07]],[[214.04,28.4],[214.05,33.61],[214.06,45.17],[214.07,18.07],[214.08,42.02]]]
["binance-futures","BNBUSDT",1694086257793,[[214.07,32.12],[214.06,35.63],[214.05,45.29],[214.04,30.33],[214.03,129.65]],[[214.08,27.19],[214.09,14.64],[214.1,38.86],[214.11,60.61],[214.12,57.23]]]
["binance-futures","BNBUSDT",1694086274257,[[214.06,6.55],[214.05,43.14],[214.04,34.55],[214.03,122.08],[214.02,718.42]],[[214.07,15.73],[214.08,33.24],[214.09,26.9],[214.1,37.67],[214.11,56.85]]]
["binance-futures","BNBUSDT",1694086311060,[[214.02,51.0],[214.01,45.91],[214.0,256.53],[213.99,16.33],[213.98,45.86]],[[214.03,23.6],[214.04,34.1],[214.05,59.66],[214.06,38.08],[214.07,17.02]]]
["binance-futures","BNBUSDT",1694086354283,[[214.05,24.59],[214.04,53.49],[214.03,186.19],[214.02,38.82],[214.01,41.84]],[[214.06,20.2],[214.07,4.85],[214.08,61.78],[214.09,6.12],[214.1,39.12]]]
["binance-futures","BNBUSDT",1694086408589,[[214.07,39.05],[214.06,148.81],[214.05,124.6],[214.04,53.97],[214.03,51.41]],[[214.08,33.69],[214.09,11.36],[214.1,36.47],[214.11,41.27],[214.12,105.4]]]
["binance-futures","BNBUSDT",1694086448979,[[214.07,2.17],[214.06,170.53],[214.05,118.6],[214.04,52.05],[214.03,33.35]],[[214.08,106.43],[214.09,33.26],[214.1,36.82],[214.11,52.81],[214.12,87.74]]]
["binance-futures","BNBUSDT",1694086466558,[[214.06,130.69],[214.05,139.29],[214.04,38.9],[214.03,38.03],[214.02,40.04]],[[214.07,160.31],[214.08,15.58],[214.09,33.43],[214.1,35.41],[214.11,43.6]]]
["binance-futures","BNBUSDT",1694086514779,[[214.16,32.31],[214.15,31.87],[214.14,43.21],[214.13,48.32],[214.12,99.08]],[[214.17,20.68],[214.18,67.13],[214.19,10.24],[214.2,110.49],[214.21,55.03]]]
["binance-futures","BNBUSDT",1694086543706,[[214.17,32.08],[214.16,37.4],[214.15,17.36],[214.14,37.27],[214.13,12.13]],[[214.18,56.01],[214.19,33.45],[214.2,98.72],[214.21,31.39],[214.22,29.64]]]
["binance-futures","BNBUSDT",1694086598436,[[214.06,68.99],[214.05,78.01],[214.04,59.77],[214.03,36.7],[214.02,101.71]],[[214.07,74.72],[214.08,51.23],[214.09,53.27],[214.1,32.38],[214.11,22.66]]]
["binance-futures","BNBUSDT",1694086633904,[[214.03,53.08],[214.02,49.17],[214.01,26.42],[214.0,108.76],[213.99,62.47]],[[214.04,35.69],[214.05,23.1],[214.06,97.88],[214.07,68.02],[214.08,36.31]]]
["binance-futures","BNBUSDT",1694086675520,[[214.01,0.55],[214.0,146.92],[213.99,65.41],[213.98,771.7],[213.97,12.57]],[[214.02,76.29],[214.03,46.52],[214.04,83.15],[214.05,13.86],[214.06,73.68]]]
["binance-futures","BNBUSDT",1694086727105,[[214.03,7.4],[214.02,38.97],[214.01,9.07],[214.0,197.48],[213.99,66.34]],[[214.04,70.69],[214.05,33.24],[214.06,64.02],[214.07,75.35],[214.08,42.71]]]
["binance-futures","BNBUSDT",1694086766391,[[213.95,26.44],[213.94,79.78],[213.93,61.7],[213.92,53.32],[213.91,116.33]],[[213.96,60.86],[213.97,13.85],[213.98,29.04],[213.99,51.78],[214.0,54.62]]]
["binance-futures","BNBUSDT",1694086782675,[[213.91,39.93],[213.9,676.02],[213.89,56.22],[213.88,28.63],[213.87,53.62]],[[213.92,93.29],[213.93,10.56],[213.94,67.12],[213.95,36.63],[213.96,37.66]]]
["binance-futures","BNBUSDT",1694086829210,[[214.05,75.43],[214.04,46.72],[214.03,50.5],[214.02,72.34],[214.01,29.51]],[[214.06,14.74],[214.07,91.38],[214.08,32.99],[214.09,11.02],[214.1,29.97]]]
["binance-futures","BNBUSDT",1694086875056,[[214.09,39.2],[214.08,41.49],[214.07,20.08],[214.06,78.5],[214.05,29.89]],[[214.1,52.17],[214.11,17.1],[214.12,52.27],[214.13,25.13],[214.14,63.69]]]
["binance-futures","BNBUSDT",1694086913371,[[214.01,50.74],[214.0,95.82],[213.99,24.81],[213.98,89.36],[213.96,94.06]],[[214.02,77.24],[214.03,42.64],[214.04,26.87],[214.05,22.24],[214.06,32.04]]]
["binance-futures","BNBUSDT",1694086951564,[[214.05,52.3],[214.04,31.96],[214.03,35.04],[214.02,80.85],[214.01,32.68]],[[214.06,32.93],[214.07,13.7],[214.08,21.0],[214.09,8.26],[214.1,165.3]]]
["binance-futures","BNBUSDT",1694086962162,[[214.05,146.64],[214.04,37.26],[214.03,27.4],[214.02,80.85],[214.01,33.62]],[[214.06,39.89],[214.07,11.58],[214.08,29.68],[214.09,9.84],[214.1,160.63]]]
["binance-futures","BNBUSDT",1694087013229,[[213.97,21.07],[213.96,29.38],[213.95,81.13],[213.94,32.7],[213.93,11.9]],[[213.98,11.25],[213.99,45.83],[214.0,28.95],[214.01,29.61],[214.02,42.14]]]
["binance-futures","BNBUSDT",1694087060225,[[213.98,31.14],[213.97,18.13],[213.96,35.95],[213.95,49.87],[213.94,32.02]],[[213.99,45.63],[214.0,44.28],[214.01,27.19],[214.02,66.03],[214.03,38.07]]]
["binance-futures","BNBUSDT",1694087126890,[[214.01,22.06],[214.0,26.26],[213.99,28.13],[213.98,29.63],[213.97,177.91]],[[214.02,24.65],[214.03,8.81],[214.04,33.7],[214.05,124.39],[214.06,25.38]]]
["binance-futures","BNBUSDT",1694087147231,[[214.01,5.98],[214.0,27.13],[213.99,25.12],[213.98,26.68],[213.97,138.53]],[[214.02,45.04],[214.03,9.87],[214.04,70.5],[214.05,121.93],[214.06,25.49]]]
["binance-futures","BNBUSDT",1694087202468,[[213.8,32.14],[213.79,11.96],[213.78,25.3],[213.77,29.45],[213.76,40.92]],[[213.81,30.42],[213.82,13.96],[213.83,2.55],[213.84,44.64],[213.85,31.58]]]
["binance-futures","BNBUSDT",1694087243573,[[213.76,36.46],[213.75,8.28],[213.74,35.39],[213.73,112.5],[213.72,719.69]],[[213.77,9.28],[213.78,15.23],[213.79,25.24],[213.8,62.87],[213.81,33.58]]]
["binance-futures","BNBUSDT",1694087285522,[[213.79,41.24],[213.78,23.78],[213.77,33.16],[213.76,47.98],[213.75,54.35]],[[213.8,3.29],[213.81,21.63],[213.82,42.83],[213.83,63.71],[213.85,20.41]]]
["binance-futures","BNBUSDT",1694087338152,[[213.76,7.98],[213.75,15.52],[213.74,28.07],[213.73,53.71],[213.7,43.61]],[[213.77,73.98],[213.78,24.17],[213.79,62.32],[213.8,29.58],[213.81,63.83]]]
["binance-futures","BNBUSDT",1694087383061,[[213.67,45.39],[213.66,38.56],[213.65,87.97],[213.64,713.75],[213.63,151.81]],[[213.68,17.7],[213.69,0.99],[213.7,746.55],[213.71,25.84],[213.72,70.72]]]
["binance-futures","BNBUSDT",1694087401934,[[213.68,43.49],[213.67,31.99],[213.66,123.59],[213.65,35.46],[213.64,710.78]],[[213.69,17.02],[213.7,706.94],[213.71,15.64],[213.72,67.07],[213.73,27.01]]]
["binance-futures","BNBUSDT",1694087444065,[[213.75,12.62],[213.74,43.05],[213.73,20.8],[213.72,57.54],[213.71,8.86]],[[213.76,26.64],[213.77,26.91],[213.78,95.42],[213.79,60.41],[213.8,209.54]]]
["binance-futures","BNBUSDT",1694087499074,[[213.69,29.33],[213.68,13.33],[213.67,2.29],[213.66,83.79],[213.65,96.07]],[[213.7,215.31],[213.71,15.29],[213.72,35.84],[213.73,33.65],[213.74,35.07]]]
["binance-futures","BNBUSDT",1694087537070,[[213.66,16.04],[213.65,45.54],[213.64,709.79],[213.63,89.82],[213.62,83.46]],[[213.67,11.41],[213.68,17.74],[213.69,21.46],[213.7,188.63],[213.71,11.43]]]
["binance-futures","BNBUSDT",1694087595312,[[213.61,11.11],[213.6,64.37],[213.59,42.85],[213.58,11.95],[213.57,29.43]],[[213.62,23.4],[213.63,25.21],[213.64,43.13],[213.65,275.85],[213.66,83.24]]]
["binance-futures","BNBUSDT",1694087654229,[[213.61,4.86],[213.6,24.8],[213.59,50.03],[213.58,46.84],[213.57,19.61]],[[213.62,233.78],[213.63,38.95],[213.64,45.03],[213.65,54.39],[213.66,70.46]]]
["binance-futures","BNBUSDT",1694087709059,[[213.67,34.13],[213.66,50.16],[213.65,239.38],[213.64,49.52],[213.63,79.22]],[[213.68,20.17],[213.69,15.75],[213.7,41.16],[213.71,5.16],[213.72,68.08]]]
["binance-futures","BNBUSDT",1694087712419,[[213.67,34.75],[213.66,50.16],[213.65,239.61],[213.64,49.98],[213.63,79.22]],[[213.68,13.4],[213.69,17.13],[213.7,55.02],[213.71,24.24],[213.72,68.08]]]
["binance-futures","BNBUSDT",1694087763579,[[213.76,48.78],[213.75,32.94],[213.74,55.87],[213.73,7.59],[213.72,74.01]],[[213.77,6.36],[213.78,15.88],[213.79,54.32],[213.8,18.01],[213.81,52.74]]]
["binance-futures","BNBUSDT",1694087802132,[[213.8,46.27],[213.79,133.98],[213.78,34.2],[213.77,42.25],[213.76,26.72]],[[213.81,47.08],[213.82,17.5],[213.83,41.67],[213.84,24.93],[213.85,178.78]]]
["binance-futures","BNBUSDT",1694087820809,[[213.75,52.76],[213.74,20.55],[213.73,9.81],[213.72,44.91],[213.71,725.67]],[[213.76,31.29],[213.77,13.25],[213.78,27.84],[213.79,34.07],[213.8,43.18]]]
["binance-futures","BNBUSDT",1694087921741,[[213.77,60.44],[213.76,28.05],[213.75,40.41],[213.74,35.72],[213.73,21.44]],[[213.78,26.21],[213.79,26.03],[213.8,34.55],[213.81,147.33],[213.82,106.84]]]
["binance-futures","BNBUSDT",1694087964905,[[213.78,43.1],[213.77,44.18],[213.76,57.2],[213.75,133.93],[213.74,50.0]],[[213.79,16.85],[213.8,23.13],[213.81,10.43],[213.82,34.19],[213.83,42.39]]]
["binance-futures","BNBUSDT",1694087965249,[[213.78,43.1],[213.77,44.18],[213.76,57.2],[213.75,133.93],[213.74,52.34]],[[213.79,16.86],[213.8,23.13],[213.81,10.37],[213.82,34.19],[213.83,42.39]]]
["binance-futures","BNBUSDT",1694088025010,[[213.76,33.34],[213.75,19.81],[213.74,46.83],[213.73,31.51],[213.72,43.02]],[[213.77,0.7],[213.78,41.24],[213.79,28.2],[213.8,23.97],[213.81,21.47]]]
["binance-futures","BNBUSDT",1694088077313,[[213.67,76.71],[213.66,0.03],[213.65,316.35],[213.64,46.2],[213.63,64.23]],[[213.68,15.64],[213.69,9.63],[213.7,26.68],[213.71,25.22],[213.72,100.66]]]
["binance-futures","BNBUSDT",1694088113532,[[213.63,17.09],[213.62,39.06],[213.61,28.6],[213.6,66.11],[213.59,677.58]],[[213.64,25.99],[213.65,17.31],[213.66,76.17],[213.67,81.16],[213.68,61.75]]]
["binance-futures","BNBUSDT",1694088150841,[[213.64,73.22],[213.63,21.08],[213.62,46.16],[213.61,21.56],[213.6,130.14]],[[213.65,20.97],[213.66,24.61],[213.67,31.12],[213.68,78.01],[213.69,34.88]]]
["binance-futures","BNBUSDT",1694088198741,[[213.62,102.24],[213.61,7.86],[213.6,74.97],[213.59,777.33],[213.58,111.37]],[[213.63,23.07],[213.64,26.2],[213.65,64.24],[213.66,55.94],[213.67,32.15]]]
["binance-futures","BNBUSDT",1694088215905,[[213.74,79.71],[213.73,25.58],[213.72,104.43],[213.71,26.54],[213.7,18.13]],[[213.75,0.29],[213.76,48.26],[213.77,9.46],[213.78,20.68],[213.79,113.77]]]
["binance-futures","BNBUSDT",1694088276481,[[213.8,39.83],[213.79,12.47],[213.78,36.36],[213.77,94.83],[213.76,31.96]],[[213.81,25.13],[213.82,52.74],[213.83,27.54],[213.84,124.08],[213.85,99.55]]]
["binance-futures","BNBUSDT",1694088362460,[[213.88,38.29],[213.87,33.79],[213.86,31.9],[213.85,51.25],[213.84,22.04]],[[213.89,46.64],[213.9,42.14],[213.91,48.45],[213.92,10.54],[213.93,97.86]]]
["binance-futures","BNBUSDT",1694088407983,[[214.0,76.62],[213.99,5.1],[213.98,85.78],[213.97,112.3],[213.96,55.27]],[[214.01,5.27],[214.02,50.66],[214.03,29.52],[214.04,45.38],[214.05,140.99]]]
["binance-futures","BNBUSDT",1694088428232,[[214.03,56.06],[214.02,29.81],[214.01,713.34],[214.0,170.43],[213.99,76.6]],[[214.04,31.1],[214.05,14.22],[214.06,25.75],[214.07,26.25],[214.08,26.67]]]
["binance-futures","BNBUSDT",1694088472794,[[214.07,12.67],[214.06,25.88],[214.05,34.88],[214.04,60.2],[214.03,73.5]],[[214.08,26.99],[214.09,14.04],[214.1,30.34],[214.11,49.03],[214.12,32.36]]]
["binance-futures","BNBUSDT",1694088517887,[[214.07,34.06],[214.06,24.91],[214.05,26.27],[214.04,21.64],[214.03,64.07]],[[214.08,64.54],[214.09,93.17],[214.1,41.87],[214.11,15.88],[214.12,28.2]]]
["binance-futures","BNBUSDT",1694088560536,[[214.0,137.86],[213.99,28.6],[213.98,52.06],[213.97,70.13],[213.96,56.93]],[[214.01,40.58],[214.02,32.11],[214.03,51.96],[214.04,28.91],[214.05,56.71]]]
["binance-futures","BNBUSDT",1694088631868,[[214.0,75.15],[213.99,33.9],[213.98,40.41],[213.97,70.74],[213.96,79.17]],[[214.01,25.02],[214.02,15.39],[214.03,14.1],[214.04,34.65],[214.05,44.38]]]
["binance-futures","BNBUSDT",1694088676409,[[214.06,35.41],[214.05,28.92],[214.04,37.57],[214.03,23.88],[214.02,122.12]],[[214.07,1.48],[214.08,44.42],[214.09,16.36],[214.1,37.47],[214.11,102.39]]]
["binance-futures","BNBUSDT",1694088692529,[[214.07,22.89],[214.06,23.22],[214.05,40.14],[214.04,29.99],[214.03,29.25]],[[214.08,39.29],[214.09,26.32],[214.1,33.0],[214.11,89.78],[214.12,81.09]]]
["binance-futures","BNBUSDT",1694088723726,[[214.05,33.44],[214.04,32.39],[214.03,30.03],[214.02,69.62],[214.01,57.2]],[[214.06,7.45],[214.07,16.2],[214.08,26.21],[214.09,14.78],[214.1,26.42]]]
["binance-futures","BNBUSDT",1694088786491,[[214.11,63.35],[214.1,24.96],[214.09,24.96],[214.08,59.13],[214.07,115.13]],[[214.12,31.02],[214.13,2.08],[214.14,54.82],[214.15,45.27],[214.16,120.85]]]
["binance-futures","BNBUSDT",1694088822634,[[214.11,142.63],[214.1,30.86],[214.09,53.45],[214.08,58.58],[214.07,57.62]],[[214.12,38.7],[214.13,1.26],[214.14,11.27],[214.15,126.87],[214.16,99.05]]]
["binance-futures","BNBUSDT",1694088867141,[[214.11,20.24],[214.1,63.15],[214.09,33.41],[214.08,24.36],[214.07,76.51]],[[214.12,22.73],[214.13,0.57],[214.14,15.98],[214.15,149.72],[214.16,101.05]]]
["binance-futures","BNBUSDT",1694088908617,[[214.12,15.52],[214.11,11.23],[214.1,30.02],[214.09,90.56],[214.08,16.25]],[[214.13,17.71],[214.14,13.68],[214.15,58.67],[214.16,26.45],[214.17,86.01]]]
["binance-futures","BNBUSDT",1694088926196,[[214.15,29.79],[214.14,64.59],[214.13,37.68],[214.12,135.69],[214.11,707.66]],[[214.16,14.34],[214.17,0.03],[214.18,24.14],[214.19,22.35],[214.2,39.65]]]
["binance-futures","BNBUSDT",1694088963881,[[214.15,0.24],[214.14,16.47],[214.13,4.93],[214.12,59.09],[214.11,12.99]],[[214.16,31.51],[214.17,11.69],[214.18,42.86],[214.19,19.61],[214.2,164.0]]]
["binance-futures","BNBUSDT",1694089019267,[[214.06,15.64],[214.05,1.3],[214.04,18.98],[214.03,38.75],[214.02,73.27]],[[214.07,50.2],[214.08,57.13],[214.09,24.36],[214.1,113.74],[214.11,55.83]]]
["binance-futures","BNBUSDT",1694089062629,[[213.97,57.03],[213.96,46.45],[213.95,73.71],[213.94,45.8],[213.93,66.7]],[[213.98,22.98],[213.99,69.16],[214.0,29.93],[214.01,40.35],[214.02,54.33]]]
["binance-futures","BNBUSDT",1694089089955,[[213.94,37.08],[213.93,3.18],[213.92,37.9],[213.91,24.7],[213.9,204.48]],[[213.95,27.59],[213.96,30.27],[213.97,26.15],[213.98,55.84],[213.99,14.5]]]
["binance-futures","BNBUSDT",1694089127279,[[213.95,36.94],[213.94,36.26],[213.93,63.71],[213.92,30.43],[213.91,37.06]],[[213.96,21.78],[213.97,11.01],[213.98,42.36],[213.99,30.5],[214.0,83.91]]]
["binance-futures","BNBUSDT",1694089196572,[[213.95,1.37],[213.94,4.07],[213.93,47.44],[213.92,14.14],[213.91,1.6]],[[213.96,41.59],[213.97,12.04],[213.98,49.61],[213.99,31.17],[214.0,97.0]]]
["binance-futures","BNBUSDT",1694089256362,[[213.94,15.98],[213.93,54.59],[213.92,29.71],[213.91,13.49],[213.9,224.74]],[[213.95,54.18],[213.96,95.91],[213.97,52.73],[213.98,28.75],[213.99,45.81]]]
["binance-futures","BNBUSDT",1694089296868,[[213.88,33.59],[213.87,79.93],[213.86,28.72],[213.85,31.85],[213.84,44.24]],[[213.89,84.4],[213.9,90.2],[213.91,43.07],[213.92,34.19],[213.93,49.29]]]
["binance-futures","BNBUSDT",1694089330841,[[213.87,54.37],[213.86,43.91],[213.85,21.63],[213.84,36.83],[213.83,33.22]],[[213.88,84.05],[213.89,28.35],[213.9,56.22],[213.91,36.42],[213.92,35.43]]]
["binance-futures","BNBUSDT",1694089389493,[[213.91,22.47],[213.9,50.57],[213.89,29.52],[213.88,66.14],[213.87,99.9]],[[213.92,15.54],[213.93,14.63],[213.94,37.63],[213.95,10.33],[213.96,26.72]]]
["binance-futures","BNBUSDT",1694089427854,[[213.9,31.95],[213.89,45.08],[213.88,30.0],[213.87,83.11],[213.86,701.17]],[[213.91,26.12],[213.92,25.0],[213.93,11.73],[213.94,38.59],[213.95,50.1]]]
["binance-futures","BNBUSDT",1694089454070,[[213.9,73.23],[213.89,44.72],[213.88,29.57],[213.87,81.26],[213.86,692.05]],[[213.91,16.29],[213.92,26.45],[213.93,9.17],[213.94,40.67],[213.95,45.43]]]
["binance-futures","BNBUSDT",1694089486355,[[213.91,94.4],[213.9,52.79],[213.89,42.6],[213.88,39.54],[213.87,78.79]],[[213.92,14.75],[213.93,4.1],[213.94,41.11],[213.95,44.8],[213.96,23.09]]]
["binance-futures","BNBUSDT",1694089527132,[[213.93,42.86],[213.92,7.91],[213.91,14.44],[213.9,75.44],[213.89,26.2]],[[213.94,49.44],[213.95,40.37],[213.96,26.87],[213.97,62.67],[213.98,80.8]]]
["binance-futures","BNBUSDT",1694089589790,[[213.9,6.75],[213.89,1.98],[213.88,37.42],[213.87,62.61],[213.86,691.21]],[[213.91,62.22],[213.92,103.23],[213.93,40.51],[213.94,32.39],[213.95,51.35]]]
["binance-futures","BNBUSDT",1694089597951,[[213.9,6.76],[213.89,0.96],[213.88,36.02],[213.87,46.91],[213.86,708.1]],[[213.91,58.02],[213.92,108.53],[213.93,40.51],[213.94,27.09],[213.95,52.35]]]
["binance-futures","BNBUSDT",1694089669593,[[213.95,33.31],[213.94,36.62],[213.93,32.88],[213.92,193.19],[213.91,83.24]],[[213.96,25.28],[213.97,75.4],[213.98,100.56],[213.99,105.01],[214.0,39.7]]]
["binance-futures","BNBUSDT",1694089687253,[[214.0,24.94],[213.99,15.69],[213.98,59.31],[213.97,54.94],[213.96,79.31]],[[214.01,14.3],[214.02,31.83],[214.03,45.87],[214.04,22.26],[214.05,15.95]]]
["binance-futures","BNBUSDT",1694089727280,[[214.08,122.26],[214.07,35.15],[214.06,90.74],[214.05,82.89],[214.04,44.36]],[[214.09,10.59],[214.1,52.5],[214.11,9.43],[214.12,0.04],[214.13,23.48]]]
["binance-futures","BNBUSDT",1694089772750,[[214.12,38.69],[214.11,24.16],[214.1,281.91],[214.09,49.35],[214.08,36.22]],[[214.13,6.6],[214.14,67.55],[214.15,49.84],[214.16,66.63],[214.17,15.73]]]
["binance-futures","BNBUSDT",1694089827159,[[214.0,144.55],[213.99,15.07],[213.98,39.84],[213.97,108.03],[213.95,124.41]],[[214.01,53.36],[214.02,65.97],[214.03,14.43],[214.04,64.43],[214.05,21.86]]]
["binance-futures","BNBUSDT",1694089873180,[[213.85,8.91],[213.84,29.5],[213.83,101.55],[213.82,60.29],[213.81,125.52]],[[213.86,33.59],[213.87,56.11],[213.88,30.47],[213.89,30.25],[213.9,79.82]]]
["binance-futures","BNBUSDT",1694089893654,[[213.84,47.11],[213.83,51.58],[213.82,58.22],[213.81,28.91],[213.8,87.45]],[[213.85,21.37],[213.86,67.87],[213.87,11.23],[213.88,35.57],[213.89,35.98]]]
["binance-futures","BNBUSDT",1694089954109,[[213.91,38.79],[213.9,24.95],[213.89,64.33],[213.88,29.39],[213.87,31.64]],[[213.92,20.11],[213.93,42.52],[213.94,22.74],[213.95,25.48],[213.96,37.96]]]
["binance-futures","BNBUSDT",1694089990694,[[213.93,5.01],[213.92,5.03],[213.91,7.98],[213.9,21.34],[213.89,20.82]],[[213.94,28.96],[213.95,69.33],[213.96,40.24],[213.97,43.53],[213.98,58.99]]]
["binance-futures","BNBUSDT",1694090043974,[[213.89,11.19],[213.88,12.43],[213.87,31.35],[213.86,28.59],[213.85,798.29]],[[213.9,15.0],[213.91,36.14],[213.92,20.45],[213.93,10.03],[213.94,43.65]]]
["binance-futures","BNBUSDT",1694090076412,[[213.81,8.58],[213.8,17.44],[213.79,7.99],[213.78,71.52],[213.77,675.94]],[[213.82,30.12],[213.83,4.39],[213.84,39.86],[213.85,112.13],[213.86,75.12]]]
["binance-futures","BNBUSDT",1694090121110,[[213.91,29.78],[213.9,19.29],[213.89,16.96],[213.88,30.71],[213.87,58.53]],[[213.92,25.86],[213.93,47.23],[213.94,30.25],[213.95,17.7],[213.96,43.94]]]
["binance-futures","BNBUSDT",1694090131116,[[213.96,28.0],[213.95,20.62],[213.94,56.06],[213.93,29.63],[213.92,24.54]],[[213.97,13.25],[213.98,28.49],[213.99,69.2],[214.0,72.78],[214.01,29.43]]]
["binance-futures","BNBUSDT",1694090171405,[[213.98,46.96],[213.97,54.09],[213.96,42.01],[213.95,116.61],[213.94,760.7]],[[213.99,12.21],[214.0,25.26],[214.01,19.76],[214.02,29.14],[214.03,26.85]]]
["binance-futures","BNBUSDT",1694090231893,[[213.81,3.16],[213.8,14.79],[213.79,54.75],[213.78,49.95],[213.77,11.9]],[[213.82,23.06],[213.83,9.62],[213.84,25.92],[213.85,15.53],[213.86,54.97]]]
["binance-futures","BNBUSDT",1694090285480,[[213.76,8.47],[213.75,9.19],[213.74,707.33],[213.73,11.59],[213.72,40.94]],[[213.77,59.5],[213.78,57.9],[213.79,42.35],[213.8,108.48],[213.81,25.26]]]
["binance-futures","BNBUSDT",1694090310080,[[213.7,18.16],[213.69,0.26],[213.68,6.56],[213.67,14.38],[213.66,51.95]],[[213.71,47.75],[213.72,77.56],[213.73,57.13],[213.74,42.08],[213.75,35.43]]]
["binance-futures","BNBUSDT",1694090325635,[[213.72,2.91],[213.71,14.88],[213.7,28.69],[213.69,2.1],[213.68,31.42]],[[213.73,25.35],[213.74,25.17],[213.75,58.36],[213.76,67.41],[213.77,62.58]]]
["binance-futures","BNBUSDT",1694090360725,[[213.68,21.75],[213.67,31.24],[213.66,26.73],[213.65,15.75],[213.64,114.14]],[[213.69,16.53],[213.7,13.82],[213.71,14.44],[213.72,106.65],[213.73,39.11]]]
["binance-futures","BNBUSDT",1694090406581,[[213.66,48.49],[213.65,26.15],[213.64,36.52],[213.63,77.36],[213.62,119.54]],[[213.67,7.52],[213.68,29.73],[213.69,19.02],[213.7,32.37],[213.71,64.39]]]
["binance-futures","BNBUSDT",1694090451843,[[213.72,35.77],[213.71,32.19],[213.7,13.69],[213.69,67.86],[213.68,11.7]],[[213.73,38.26],[213.74,57.11],[213.75,67.87],[213.76,61.14],[213.77,27.06]]]
["binance-futures","BNBUSDT",1694090489648,[[213.68,7.43],[213.66,26.32],[213.65,68.03],[213.64,13.55],[213.63,5.93]],[[213.69,47.11],[213.7,33.75],[213.71,22.45],[213.72,39.81],[213.73,45.1]]]
["binance-futures","BNBUSDT",1694090540031,[[213.74,57.01],[213.73,53.17],[213.72,27.23],[213.71,13.76],[213.7,47.94]],[[213.75,14.62],[213.76,32.56],[213.77,19.54],[213.78,64.86],[213.79,77.91]]]
["binance-futures","BNBUSDT",1694090555056,[[213.77,8.19],[213.76,32.16],[213.75,22.1],[213.74,37.03],[213.73,55.94]],[[213.78,49.3],[213.79,100.09],[213.8,133.18],[213.81,82.72],[213.82,175.31]]]
["binance-futures","BNBUSDT",1694090597701,[[213.78,35.76],[213.77,19.21],[213.76,40.17],[213.75,11.84],[213.74,24.68]],[[213.79,19.53],[213.8,179.41],[213.81,62.8],[213.82,109.0],[213.83,204.01]]]
["binance-futures","BNBUSDT",1694090642942,[[213.76,45.31],[213.75,6.46],[213.74,62.58],[213.73,12.42],[213.72,42.06]],[[213.77,40.75],[213.78,34.52],[213.79,59.33],[213.8,178.92],[213.81,55.61]]]
["binance-futures","BNBUSDT",1694090685717,[[213.75,61.03],[213.74,65.71],[213.73,52.25],[213.72,77.04],[213.71,5.52]],[[213.76,10.15],[213.77,0.03],[213.78,29.35],[213.79,105.02],[213.8,167.82]]]
["binance-futures","BNBUSDT",1694090743481,[[213.78,48.68],[213.77,34.43],[213.76,70.94],[213.75,45.53],[213.74,28.87]],[[213.79,12.9],[213.8,153.38],[213.81,61.39],[213.82,47.6],[213.83,66.53]]]
["binance-futures","BNBUSDT",1694090786975,[[213.76,66.37],[213.75,49.17],[213.74,36.34],[213.72,103.17],[213.7,135.95]],[[213.77,54.08],[213.78,29.88],[213.79,40.28],[213.8,92.51],[213.81,58.36]]]
["binance-futures","BNBUSDT",1694090826070,[[213.73,33.25],[213.72,50.79],[213.71,26.38],[213.7,94.03],[213.69,597.5]],[[213.74,22.06],[213.75,9.63],[213.76,24.94],[213.77,33.68],[213.78,71.09]]]
["binance-futures","BNBUSDT",1694090842565,[[213.74,0.06],[213.73,0.03],[213.72,34.38],[213.71,7.84],[213.7,76.07]],[[213.75,20.0],[213.76,19.46],[213.77,18.24],[213.78,19.4],[213.79,63.63]]]
["binance-futures","BNBUSDT",1694090903018,[[213.7,34.88],[213.69,601.18],[213.68,31.17],[213.67,73.95],[213.66,41.82]],[[213.71,12.6],[213.72,28.71],[213.73,19.37],[213.74,23.23],[213.75,13.74]]]
["binance-futures","BNBUSDT",1694090942605,[[213.7,65.04],[213.69,595.88],[213.68,30.57],[213.67,18.61],[213.66,37.08]],[[213.71,30.95],[213.72,37.54],[213.73,27.78],[213.74,19.17],[213.75,20.02]]]
["binance-futures","BNBUSDT",1694090977860,[[213.6,35.92],[213.59,55.89],[213.58,27.07],[213.57,43.87],[213.56,75.63]],[[213.61,26.73],[213.62,34.68],[213.63,12.54],[213.64,25.5],[213.65,8.71]]]
["binance-futures","BNBUSDT",1694091014462,[[213.57,16.59],[213.56,93.06],[213.55,105.01],[213.54,625.95],[213.53,24.46]],[[213.58,10.47],[213.59,11.77],[213.6,26.14],[213.61,49.94],[213.62,23.99]]]
["binance-futures","BNBUSDT",1694091028506,[[213.6,18.41],[213.59,45.34],[213.58,27.26],[213.57,8.97],[213.56,45.54]],[[213.61,13.97],[213.62,22.39],[213.63,16.99],[213.64,65.77],[213.65,16.74]]]
["binance-futures","BNBUSDT",1694091067080,[[213.59,5.69],[213.58,35.28],[213.57,54.77],[213.56,29.49],[213.55,91.99]],[[213.6,43.94],[213.61,42.52],[213.62,72.72],[213.63,18.14],[213.64,31.29]]]
["binance-futures","BNBUSDT",1694091102174,[[213.57,21.58],[213.56,67.59],[213.55,107.42],[213.54,632.92],[213.52,86.38]],[[213.58,25.03],[213.59,16.01],[213.6,26.63],[213.61,18.89],[213.62,27.31]]]
["binance-futures","BNBUSDT",1694091157750,[[213.59,9.48],[213.58,20.19],[213.57,24.7],[213.56,97.61],[213.55,174.57]],[[213.6,70.88],[213.61,14.89],[213.62,23.54],[213.63,79.19],[213.64,82.36]]]
["binance-futures","BNBUSDT",1694091181640,[[213.56,1.85],[213.55,72.22],[213.54,12.5],[213.53,27.95],[213.52,73.49]],[[213.57,29.52],[213.58,50.26],[213.59,21.76],[213.6,67.46],[213.61,56.23]]]
["binance-futures","BNBUSDT",1694091212329,[[213.59,30.54],[213.58,19.08],[213.57,30.98],[213.56,29.91],[213.55,64.43]],[[213.6,21.82],[213.61,19.12],[213.62,46.93],[213.63,37.99],[213.64,38.03]]]
["binance-futures","BNBUSDT",1694091250078,[[213.61,1.45],[213.6,6.92],[213.59,51.59],[213.58,17.2],[213.57,20.98]],[[213.62,111.5],[213.63,38.35],[213.64,31.7],[213.65,67.74],[213.66,30.07]]]
["binance-futures","BNBUSDT",1694091286159,[[213.6,50.53],[213.59,38.74],[213.58,27.16],[213.57,76.28],[213.56,18.98]],[[213.61,15.67],[213.62,36.09],[213.63,14.18],[213.64,26.29],[213.66,79.44]]]
["binance-futures","BNBUSDT",1694091338085,[[213.71,10.15],[213.7,30.82],[213.69,23.33],[213.68,23.29],[213.67,84.25]],[[213.72,37.31],[213.73,41.95],[213.74,36.05],[213.75,17.15],[213.76,53.23]]]
["binance-futures","BNBUSDT",1694091376460,[[213.82,40.85],[213.81,33.05],[213.8,45.26],[213.79,72.39],[213.78,57.14]],[[213.83,15.33],[213.84,11.4],[213.85,25.19],[213.86,54.8],[213.87,22.47]]]
["binance-futures","BNBUSDT",1694091390939,[[213.8,21.61],[213.79,14.52],[213.78,39.46],[213.77,50.57],[213.76,51.22]],[[213.81,30.85],[213.82,41.2],[213.83,23.73],[213.84,26.99],[213.85,66.73]]]
["binance-futures","BNBUSDT",1694091431379,[[213.85,18.62],[213.84,13.33],[213.83,51.32],[213.82,36.45],[213.81,23.38]],[[213.86,51.94],[213.87,48.43],[213.88,54.33],[213.89,28.71],[213.9,70.22]]]
["binance-futures","BNBUSDT",1694091495786,[[213.79,40.04],[213.78,654.65],[213.77,63.74],[213.76,77.21],[213.75,170.11]],[[213.8,5.0],[213.82,31.47],[213.83,30.7],[213.84,21.4],[213.85,51.92]]]
["binance-futures","BNBUSDT",1694091534192,[[213.84,11.18],[213.83,16.83],[213.82,31.45],[213.81,51.2],[213.8,45.46]],[[213.85,16.31],[213.86,24.66],[213.87,17.24],[213.88,72.21],[213.89,36.92]]]
["binance-futures","BNBUSDT",1694091579343,[[213.79,0.11],[213.78,60.69],[213.77,57.51],[213.76,40.38],[213.75,60.29]],[[213.8,29.76],[213.81,13.34],[213.82,32.91],[213.83,115.07],[213.84,26.49]]]
["binance-futures","BNBUSDT",1694091625690,[[213.64,12.16],[213.63,29.03],[213.62,16.69],[213.61,59.3],[213.6,41.37]],[[213.65,54.35],[213.66,18.73],[213.67,30.71],[213.68,47.18],[213.69,49.42]]]
["binance-futures","BNBUSDT",1694091645569,[[213.7,14.6],[213.69,2.16],[213.68,10.26],[213.67,21.31],[213.66,31.97]],[[213.71,110.67],[213.72,34.68],[213.73,19.37],[213.74,38.41],[213.75,196.86]]]
["binance-futures","BNBUSDT",1694091719319,[[213.69,30.47],[213.68,34.73],[213.67,12.78],[213.66,40.54],[213.65,55.57]],[[213.7,23.55],[213.71,2.42],[213.72,57.34],[213.73,24.68],[213.74,67.07]]]
["binance-futures","BNBUSDT",1694091736430,[[213.69,28.06],[213.68,30.83],[213.67,19.53],[213.66,27.64],[213.65,57.48]],[[213.7,166.04],[213.71,6.57],[213.72,57.34],[213.73,24.68],[213.74,62.48]]]
["binance-futures","BNBUSDT",1694091777985,[[213.73,36.03],[213.72,45.7],[213.71,77.25],[213.7,68.79],[213.69,83.7]],[[213.74,25.81],[213.75,6.8],[213.76,28.42],[213.77,46.07],[213.78,69.53]]]
["binance-futures","BNBUSDT",1694091803004,[[213.73,26.69],[213.72,30.96],[213.71,55.58],[213.7,65.77],[213.69,31.41]],[[213.74,41.79],[213.75,0.06],[213.76,29.96],[213.77,94.45],[213.78,79.91]]]
["binance-futures","BNBUSDT",1694091872123,[[213.8,67.83],[213.79,32.65],[213.78,52.99],[213.77,64.23],[213.76,74.97]],[[213.81,33.02],[213.82,23.33],[213.83,39.42],[213.84,106.18],[213.85,22.88]]]
["binance-futures","BNBUSDT",1694091910030,[[213.83,21.27],[213.82,9.83],[213.81,44.93],[213.8,38.89],[213.79,40.64]],[[213.84,11.43],[213.85,21.83],[213.86,51.78],[213.87,53.59],[213.88,13.27]]]
["binance-futures","BNBUSDT",1694091925805,[[213.85,17.44],[213.84,40.27],[213.83,38.43],[213.82,24.74],[213.81,50.07]],[[213.86,30.33],[213.87,20.33],[213.88,16.1],[213.89,22.12],[213.9,41.46]]]
["binance-futures","BNBUSDT",1694091980661,[[213.99,12.56],[213.98,19.99],[213.97,21.93],[213.96,23.47],[213.95,10.95]],[[214.0,107.47],[214.01,30.01],[214.02,20.32],[214.03,87.67],[214.04,80.09]]]
["binance-futures","BNBUSDT",1694092037341,[[213.96,29.94],[213.95,33.85],[213.94,31.3],[213.93,52.01],[213.92,51.94]],[[213.97,17.75],[213.98,18.44],[213.99,25.49],[214.0,159.51],[214.01,22.1]]]
["binance-futures","BNBUSDT",1694092151279,[[213.96,49.42],[213.95,11.66],[213.94,51.45],[213.93,62.56],[213.92,59.6]],[[213.97,13.13],[213.98,14.26],[213.99,61.46],[214.0,106.6],[214.01,27.76]]]
["binance-futures","BNBUSDT",1694092206429,[[213.97,41.8],[213.96,51.12],[213.95,21.76],[213.94,44.4],[213.93,66.68]],[[213.98,22.46],[213.99,34.83],[214.0,106.68],[214.01,35.38],[214.02,26.84]]]
["binance-futures","BNBUSDT",1694092242784,[[213.98,49.93],[213.97,40.1],[213.96,77.87],[213.95,80.96],[213.94,128.77]],[[213.99,49.52],[214.0,102.57],[214.01,35.76],[214.02,25.65],[214.03,22.41]]]
["binance-futures","BNBUSDT",1694092272565,[[214.05,40.71],[214.04,34.59],[214.03,26.89],[214.02,88.66],[214.01,27.91]],[[214.06,23.09],[214.07,17.1],[214.08,56.48],[214.09,55.76],[214.1,73.23]]]
["binance-futures","BNBUSDT",1694092316043,[[214.01,3.86],[214.0,54.2],[213.99,6.04],[213.98,98.32],[213.97,66.69]],[[214.02,46.06],[214.03,22.37],[214.04,19.01],[214.05,10.95],[214.06,42.78]]]
["binance-futures","BNBUSDT",1694092376207,[[214.12,6.47],[214.11,6.0],[214.1,19.6],[214.09,19.07],[214.08,61.97]],[[214.13,26.21],[214.14,46.09],[214.15,37.61],[214.16,60.94],[214.17,13.79]]]
["binance-futures","BNBUSDT",1694092423369,[[214.07,20.06],[214.06,27.91],[214.05,72.8],[214.04,52.43],[214.03,62.3]],[[214.08,24.76],[214.09,15.93],[214.1,16.2],[214.11,14.42],[214.12,74.84]]]
["binance-futures","BNBUSDT",1694092454605,[[214.03,7.24],[214.02,55.93],[214.01,31.89],[214.0,231.63],[213.99,86.13]],[[214.04,112.34],[214.05,76.8],[214.06,46.92],[214.07,12.95],[214.08,17.85]]]
["binance-futures","BNBUSDT",1694092469900,[[214.02,50.37],[214.01,31.61],[214.0,236.13],[213.99,78.43],[213.98,77.59]],[[214.03,119.62],[214.04,20.65],[214.05,59.94],[214.06,48.21],[214.07,7.21]]]
["binance-futures","BNBUSDT",1694092512819,[[214.0,83.86],[213.99,12.07],[213.98,47.62],[213.97,53.3],[213.96,83.17]],[[214.01,47.25],[214.02,33.69],[214.04,40.89],[214.05,112.56],[214.06,24.9]]]
["binance-futures","BNBUSDT",1694092620171,[[214.03,6.01],[214.02,48.21],[214.01,24.39],[214.0,29.44],[213.99,81.76]],[[214.04,48.93],[214.05,52.25],[214.06,13.68],[214.07,0.72],[214.08,58.68]]]
["binance-futures","BNBUSDT",1694092653365,[[213.93,45.46],[213.92,84.44],[213.91,112.49],[213.9,41.61],[213.89,35.77]],[[213.94,22.69],[213.95,24.23],[213.96,14.92],[213.97,4.54],[213.98,19.92]]]
["binance-futures","BNBUSDT",1694092699807,[[214.0,10.09],[213.99,22.41],[213.98,65.87],[213.97,50.22],[213.96,35.13]],[[214.01,21.08],[214.02,15.51],[214.03,21.1],[214.04,44.33],[214.05,67.97]]]
["binance-futures","BNBUSDT",1694092716714,[[213.98,20.62],[213.97,50.25],[213.96,28.45],[213.95,55.29],[213.94,138.63]],[[213.99,40.88],[214.0,22.62],[214.01,13.39],[214.02,16.32],[214.03,28.96]]]
["binance-futures","BNBUSDT",1694092766642,[[213.91,9.76],[213.9,37.37],[213.89,12.8],[213.88,91.85],[213.87,138.14]],[[213.92,46.88],[213.93,29.36],[213.94,34.66],[213.95,20.44],[213.96,64.52]]]
["binance-futures","BNBUSDT",1694092794843,[[213.9,101.8],[213.89,65.62],[213.88,102.63],[213.87,150.82],[213.86,41.1]],[[213.91,17.44],[213.92,22.99],[213.93,52.43],[213.94,17.33],[213.95,28.33]]]
["binance-futures","BNBUSDT",1694092848073,[[213.84,26.99],[213.83,53.93],[213.82,64.24],[213.81,41.72],[213.8,209.15]],[[213.85,53.79],[213.86,42.63],[213.87,9.49],[213.88,76.84],[213.89,23.17]]]
["binance-futures","BNBUSDT",1694092888080,[[213.84,122.38],[213.83,59.18],[213.82,64.41],[213.81,50.84],[213.8,184.43]],[[213.85,21.0],[213.86,32.1],[213.87,4.86],[213.88,59.83],[213.89,14.07]]]
["binance-futures","BNBUSDT",1694092943271,[[213.91,12.58],[213.9,40.02],[213.89,33.51],[213.88,36.82],[213.87,40.02]],[[213.92,0.14],[213.93,7.03],[213.94,50.49],[213.95,57.81],[213.96,60.32]]]
["binance-futures","BNBUSDT",1694092992347,[[213.92,11.11],[213.91,11.64],[213.9,33.87],[213.89,93.9],[213.88,140.38]],[[213.93,114.5],[213.94,55.76],[213.95,71.41],[213.96,42.12],[213.97,13.56]]]
["binance-futures","BNBUSDT",1694093026484,[[213.9,13.11],[213.89,96.61],[213.88,142.27],[213.87,84.86],[213.86,65.54]],[[213.91,75.85],[213.92,36.8],[213.93,28.67],[213.94,62.85],[213.95,43.76]]]
["binance-futures","BNBUSDT",1694093044279,[[213.98,9.01],[213.97,0.03],[213.96,23.97],[213.95,17.41],[213.94,34.35]],[[213.99,55.32],[214.0,44.04],[214.01,143.74],[214.02,85.74],[214.03,10.47]]]
["binance-futures","BNBUSDT",1694093097272,[[214.01,25.77],[214.0,29.44],[213.99,57.57],[213.98,50.99],[213.97,23.39]],[[214.02,57.52],[214.03,10.66],[214.04,37.5],[214.05,75.54],[214.06,12.28]]]
["binance-futures","BNBUSDT",1694093119844,[[214.0,24.25],[213.99,92.33],[213.98,42.64],[213.97,35.72],[213.96,36.35]],[[214.01,12.79],[214.02,21.89],[214.03,5.11],[214.04,34.44],[214.05,59.13]]]
["binance-futures","BNBUSDT",1694093174194,[[214.01,9.03],[214.0,23.57],[213.99,21.37],[213.98,185.92],[213.97,80.56]],[[214.02,77.58],[214.03,23.93],[214.04,52.11],[214.05,40.29],[214.06,71.93]]]
["binance-futures","BNBUSDT",1694093215078,[[214.01,22.77],[214.0,33.77],[213.99,39.29],[213.98,181.81],[213.97,78.23]],[[214.02,59.43],[214.03,8.23],[214.04,52.58],[214.05,15.22],[214.06,23.32]]]
["binance-futures","BNBUSDT",1694093233304,[[214.01,45.38],[214.0,43.56],[213.99,30.35],[213.98,182.6],[213.97,81.46]],[[214.02,52.69],[214.03,31.24],[214.04,54.71],[214.05,9.58],[214.06,25.66]]]
["binance-futures","BNBUSDT",1694093294016,[[213.99,14.93],[213.98,28.37],[213.97,25.59],[213.96,46.26],[213.95,93.26]],[[214.0,28.3],[214.01,41.89],[214.02,19.19],[214.03,17.82],[214.04,21.2]]]
["binance-futures","BNBUSDT",1694093337405,[[213.99,7.09],[213.98,20.1],[213.97,25.56],[213.96,44.38],[213.95,94.81]],[[214.0,34.77],[214.01,42.37],[214.02,24.05],[214.03,9.86],[214.04,28.42]]]
["binance-futures","BNBUSDT",1694093411330,[[214.01,24.26],[214.0,20.64],[213.99,43.96],[213.98,164.06],[213.97,15.46]],[[214.02,8.84],[214.03,0.03],[214.04,2.13],[214.05,8.9],[214.06,25.56]]]
["binance-futures","BNBUSDT",1694093428363,[[213.99,71.89],[213.98,41.67],[213.97,38.45],[213.96,94.49],[213.95,22.25]],[[214.0,9.83],[214.01,0.03],[214.02,0.03],[214.03,5.78],[214.04,2.86]]]
["binance-futures","BNBUSDT",1694093466616,[[213.96,1.18],[213.94,7.67],[213.93,1.72],[213.88,93.51],[213.87,25.75]],[[213.97,26.18],[213.98,31.32],[213.99,38.55],[214.0,30.27],[214.01,17.6]]]
["binance-futures","BNBUSDT",1694093503566,[[213.87,15.91],[213.86,37.75],[213.85,63.48],[213.84,15.51],[213.83,6.99]],[[213.88,41.75],[213.89,32.21],[213.9,31.38],[213.91,9.59],[213.92,25.71]]]
["binance-futures","BNBUSDT",1694093541054,[[213.82,18.49],[213.81,12.74],[213.8,102.96],[213.79,19.73],[213.78,219.68]],[[213.83,22.55],[213.84,34.88],[213.85,23.76],[213.86,20.98],[213.87,46.19]]]
["binance-futures","BNBUSDT",1694093598869,[[213.91,79.03],[213.9,27.95],[213.89,32.32],[213.88,69.71],[213.87,118.41]],[[213.92,28.77],[213.93,19.29],[213.94,16.35],[213.95,11.95],[213.96,36.44]]]
["binance-futures","BNBUSDT",1694093657879,[[213.72,36.6],[213.71,13.75],[213.7,51.34],[213.69,179.19],[213.68,141.92]],[[213.73,74.23],[213.74,39.28],[213.75,25.29],[213.76,37.34],[213.77,40.03]]]
["binance-futures","BNBUSDT",1694093712929,[[213.84,23.4],[213.83,1.65],[213.82,59.66],[213.81,55.9],[213.8,40.58]],[[213.85,14.91],[213.86,20.24],[213.87,12.81],[213.88,48.38],[213.89,35.88]]]
["binance-futures","BNBUSDT",1694093737426,[[213.87,21.7],[213.86,29.94],[213.85,12.16],[213.84,25.88],[213.83,63.88]],[[213.88,0.63],[213.89,45.85],[213.9,9.58],[213.91,2.8],[213.92,53.7]]]
["binance-futures","BNBUSDT",1694093843071,[[213.99,10.76],[213.98,26.1],[213.97,74.16],[213.96,80.27],[213.95,163.21]],[[214.0,23.61],[214.01,9.83],[214.02,20.57],[214.03,29.87],[214.04,23.77]]]
["binance-futures","BNBUSDT",1694093909149,[[213.91,30.63],[213.9,15.53],[213.89,57.1],[213.88,98.97],[213.87,23.13]],[[213.92,33.92],[213.93,51.03],[213.94,32.13],[213.95,19.19],[213.96,35.87]]]
["binance-futures","BNBUSDT",1694093968401,[[214.04,97.4],[214.03,32.62],[214.02,41.02],[214.01,70.14],[214.0,20.74]],[[214.05,16.77],[214.06,20.99],[214.07,43.86],[214.08,35.59],[214.09,21.95]]]
["binance-futures","BNBUSDT",1694094023339,[[214.11,5.03],[214.1,28.57],[214.09,0.24],[214.08,61.01],[214.07,57.92]],[[214.12,201.4],[214.13,25.8],[214.14,56.58],[214.15,95.78],[214.16,48.43]]]
["binance-futures","BNBUSDT",1694094052379,[[214.08,44.41],[214.07,60.67],[214.06,32.85],[214.05,17.71],[214.04,165.95]],[[214.09,4.65],[214.1,21.63],[214.11,3.31],[214.12,38.34],[214.13,11.2]]]
["binance-futures","BNBUSDT",1694094091495,[[214.22,12.75],[214.2,16.52],[214.19,11.09],[214.18,97.94]],[[214.23,42.37],[214.24,15.7],[214.25,24.95],[214.26,30.07],[214.27,15.72]]]
["binance-futures","BNBUSDT",1694094125104,[],[[214.52,9.24],[214.53,0.69],[214.54,17.61],[214.55,16.47],[214.56,50.31]]]
["binance-futures","BNBUSDT",1694094173324,[[214.31,2.71],[214.3,11.67],[214.28,53.44],[214.27,21.36],[214.26,90.91]],[[214.32,30.21],[214.33,19.56],[214.34,58.76],[214.35,21.98],[214.36,28.11]]]
["binance-futures","BNBUSDT",1694094197780,[[214.37,9.79],[214.36,19.58],[214.35,14.75],[214.34,995.78],[214.33,15.7]],[[214.38,35.1],[214.39,9.34],[214.4,33.47],[214.41,78.04],[214.42,31.82]]]
["binance-futures","BNBUSDT",1694094295298,[[214.38,41.75],[214.37,11.43],[214.36,29.0],[214.35,28.83],[214.34,26.87]],[[214.39,28.17],[214.4,11.13],[214.41,0.84],[214.42,40.47],[214.43,57.38]]]
["binance-futures","BNBUSDT",1694094335104,[[214.26,13.25],[214.25,0.73],[214.24,24.18],[214.23,28.81],[214.22,19.91]],[[214.27,103.67],[214.28,29.13],[214.29,39.09],[214.3,46.66],[214.31,28.44]]]
["binance-futures","BNBUSDT",1694094372244,[[214.23,15.55],[214.22,27.32],[214.21,12.71],[214.2,25.02],[214.19,28.17]],[[214.24,13.32],[214.25,7.67],[214.26,20.44],[214.27,33.03],[214.28,69.06]]]
["binance-futures","BNBUSDT",1694094395182,[[214.33,33.26],[214.32,42.33],[214.31,27.27],[214.3,34.35],[214.29,30.62]],[[214.34,7.45],[214.35,2.23],[214.36,37.43],[214.37,79.5],[214.38,16.98]]]
["binance-futures","BNBUSDT",1694094432325,[[214.16,5.23],[214.15,2.35],[214.14,25.32],[214.13,16.84],[214.12,16.31]],[[214.17,27.37],[214.18,33.76],[214.19,41.75],[214.2,30.09],[214.21,38.83]]]
["binance-futures","BNBUSDT",1694094494273,[[214.21,2.57],[214.2,0.03],[214.19,5.19],[214.18,27.84],[214.17,24.71]],[[214.22,34.03],[214.23,13.86],[214.24,45.47],[214.25,57.43],[214.26,36.64]]]
["binance-futures","BNBUSDT",1694094559231,[[214.12,130.18],[214.11,47.74],[214.1,29.75],[214.09,9.32],[214.08,34.63]],[[214.13,5.1],[214.14,19.24],[214.15,57.03],[214.16,32.54],[214.17,26.47]]]
["binance-futures","BNBUSDT",1694094611070,[[214.15,0.37],[214.14,14.21],[214.13,14.88],[214.12,84.29],[214.11,1.53]],[[214.16,67.99],[214.17,46.21],[214.18,63.52],[214.19,43.67],[214.2,59.9]]]
["binance-futures","BNBUSDT",1694094655384,[[214.11,20.78],[214.1,29.64],[214.09,21.47],[214.08,26.0],[214.07,77.05]],[[214.12,48.87],[214.13,11.69],[214.14,17.92],[214.15,12.97],[214.16,17.94]]]
["binance-futures","BNBUSDT",1694094692855,[[214.14,0.86],[214.13,10.69],[214.12,22.34],[214.11,25.8],[214.1,23.4]],[[214.15,25.29],[214.16,1.63],[214.17,56.35],[214.18,17.5],[214.19,75.24]]]
["binance-futures","BNBUSDT",1694094732653,[[214.17,69.41],[214.16,48.01],[214.15,13.23],[214.14,24.02],[214.13,29.27]],[[214.18,12.15],[214.19,1.66],[214.2,0.72],[214.21,43.11],[214.22,74.64]]]
["binance-futures","BNBUSDT",1694094792985,[[214.16,2.77],[214.15,0.63],[214.14,14.11],[214.13,24.7],[214.12,23.51]],[[214.17,23.35],[214.18,15.88],[214.19,22.02],[214.2,48.19],[214.21,56.19]]]
["binance-futures","BNBUSDT",1694094819970,[[214.11,12.65],[214.1,33.31],[214.09,13.07],[214.08,79.23],[214.07,39.85]],[[214.12,37.1],[214.13,19.96],[214.14,1.6],[214.15,26.13],[214.16,23.69]]]
["binance-futures","BNBUSDT",1694094835193,[[214.12,32.38],[214.11,19.21],[214.1,24.0],[214.09,38.84],[214.08,59.21]],[[214.13,0.35],[214.14,30.32],[214.16,19.76],[214.17,56.5],[214.19,37.75]]]
["binance-futures","BNBUSDT",1694094869519,[[214.11,29.95],[214.1,17.65],[214.09,18.08],[214.08,35.62],[214.07,52.22]],[[214.12,97.38],[214.13,32.08],[214.14,28.26],[214.15,2.98],[214.16,24.36]]]
["binance-futures","BNBUSDT",1694094929605,[[214.17,31.85],[214.16,25.31],[214.15,36.51],[214.14,51.02],[214.13,77.81]],[[214.18,0.96],[214.19,2.65],[214.2,12.86],[214.21,3.81],[214.22,62.2]]]
["binance-futures","BNBUSDT",1694094954160,[[214.18,29.92],[214.17,27.96],[214.16,28.18],[214.15,12.05],[214.14,26.39]],[[214.19,0.05],[214.2,12.37],[214.21,1.17],[214.22,73.2],[214.23,25.75]]]
["binance-futures","BNBUSDT",1694094987590,[[214.11,24.89],[214.1,20.62],[214.09,72.36],[214.08,56.85],[214.07,54.93]],[[214.12,18.32],[214.13,19.31],[214.14,26.28],[214.15,30.91],[214.16,20.92]]]
["binance-futures","BNBUSDT",1694095020729,[[214.08,19.18],[214.07,29.91],[214.06,52.85],[214.05,19.68],[214.04,74.49]],[[214.09,27.45],[214.1,26.2],[214.11,24.7],[214.12,7.2],[214.13,7.45]]]
["binance-futures","BNBUSDT",1694095035312,[[214.04,21.58],[214.03,24.44],[214.02,10.69],[214.01,17.69],[214.0,60.06]],[[214.05,30.87],[214.06,11.2],[214.07,9.25],[214.08,31.18],[214.09,70.08]]]
["binance-futures","BNBUSDT",1694095100739,[[213.97,1.01],[213.96,1.23],[213.95,48.25],[213.94,21.95],[213.93,101.53]],[[213.98,24.01],[213.99,45.72],[214.0,51.84],[214.01,22.83],[214.02,42.63]]]
["binance-futures","BNBUSDT",1694095125676,[[213.96,54.22],[213.95,32.69],[213.94,33.46],[213.93,26.53],[213.92,31.55]],[[213.97,16.18],[213.98,20.46],[213.99,71.53],[214.0,38.48],[214.01,11.29]]]
["binance-futures","BNBUSDT",1694095164061,[[214.03,13.8],[214.02,18.23],[214.01,8.79],[214.0,26.07],[213.99,22.68]],[[214.04,22.8],[214.05,17.48],[214.06,79.08],[214.07,19.46],[214.08,69.58]]]
["binance-futures","BNBUSDT",1694095202479,[[213.9,29.5],[213.89,28.31],[213.88,14.9],[213.87,26.63],[213.86,56.56]],[[213.91,45.46],[213.92,29.35],[213.93,12.98],[213.94,28.58],[213.95,17.26]]]
["binance-futures","BNBUSDT",1694095224188,[[213.91,45.0],[213.9,28.5],[213.89,34.56],[213.88,62.5],[213.87,38.63]],[[213.92,7.15],[213.93,14.8],[213.94,13.51],[213.95,24.37],[213.96,23.31]]]
["binance-futures","BNBUSDT",1694095252434,[[213.83,44.97],[213.82,27.38],[213.81,76.32],[213.8,42.09],[213.79,28.51]],[[213.84,1.6],[213.85,5.99],[213.86,7.53],[213.87,4.02],[213.88,13.1]]]
["binance-futures","BNBUSDT",1694095298131,[[213.98,46.1],[213.97,24.85],[213.96,28.17],[213.95,25.67],[213.94,98.13]],[[213.99,123.86],[214.0,8.52],[214.01,0.59],[214.02,54.12],[214.03,20.68]]]
["binance-futures","BNBUSDT",1694095332806,[[213.96,5.58],[213.95,2.62],[213.94,19.69],[213.93,26.1],[213.92,66.69]],[[213.97,38.45],[213.98,37.37],[213.99,17.13],[214.0,31.99],[214.01,27.37]]]
["binance-futures","BNBUSDT",1694095359566,[[213.93,7.6],[213.92,17.58],[213.91,18.15],[213.9,68.46],[213.89,21.62]],[[213.94,17.76],[213.95,12.22],[213.96,20.18],[213.97,16.37],[213.98,22.76]]]
["binance-futures","BNBUSDT",1694095420049,[[214.04,29.22],[214.03,18.1],[214.02,49.51],[214.01,51.63],[214.0,46.03]],[[214.05,0.75],[214.06,5.17],[214.07,3.36],[214.08,29.27],[214.09,106.72]]]
["binance-futures","BNBUSDT",1694095457624,[[213.98,34.8],[213.97,22.24],[213.96,94.57],[213.95,74.76],[213.94,93.0]],[[213.99,11.83],[214.0,0.03],[214.01,17.18],[214.02,51.65],[214.03,16.61]]]
["binance-futures","BNBUSDT",1694095501355,[[214.03,20.67],[214.02,13.47],[214.01,9.25],[214.0,20.86],[213.99,96.08]],[[214.04,20.66],[214.05,0.03],[214.06,21.71],[214.07,65.98],[214.08,107.33]]]
["binance-futures","BNBUSDT",1694095528455,[[214.01,29.45],[214.0,28.96],[213.99,89.57],[213.98,49.65],[213.97,28.51]],[[214.02,8.7],[214.03,13.97],[214.04,27.52],[214.05,11.32],[214.06,51.09]]]
["binance-futures","BNBUSDT",1694095558979,[[213.91,56.3],[213.9,23.16],[213.89,10.89],[213.88,36.92],[213.87,64.13]],[[213.92,19.77],[213.93,35.53],[213.94,14.56],[213.95,3.4],[213.96,51.11]]]
["binance-futures","BNBUSDT",1694095614706,[[213.88,27.29],[213.87,10.04],[213.86,66.11],[213.85,40.52],[213.84,171.37]],[[213.89,12.23],[213.9,36.38],[213.91,15.4],[213.92,36.76],[213.93,46.06]]]
["binance-futures","BNBUSDT",1694095663779,[[214.05,16.59],[214.04,13.86],[214.03,17.38],[214.02,47.03],[214.01,23.1]],[[214.06,17.57],[214.07,16.58],[214.08,47.53],[214.09,45.15],[214.1,26.67]]]
["binance-futures","BNBUSDT",1694095713130,[[214.06,31.49],[214.05,22.58],[214.04,36.03],[214.03,10.91],[214.02,76.78]],[[214.07,15.02],[214.08,12.11],[214.09,23.47],[214.1,6.7],[214.11,115.6]]]
["binance-futures","BNBUSDT",1694095747261,[[214.05,27.81],[214.04,16.58],[214.03,26.67],[214.02,18.37],[214.01,51.59]],[[214.06,15.68],[214.07,13.25],[214.08,12.6],[214.09,72.05],[214.1,66.23]]]
["binance-futures","BNBUSDT",1694095801392,[[214.11,84.57],[214.1,27.61],[214.09,84.43],[214.08,65.67],[214.07,55.35]],[[214.12,1.75],[214.13,0.14],[214.14,14.01],[214.15,20.98],[214.16,67.39]]]
["binance-futures","BNBUSDT",1694095856595,[[214.26,69.52],[214.25,39.22],[214.24,21.94],[214.23,82.36],[214.22,58.76]],[[214.27,20.4],[214.28,26.47],[214.29,27.44],[214.3,28.12],[214.31,34.64]]]
["binance-futures","BNBUSDT",1694095870497,[[214.29,0.12],[214.28,22.8],[214.27,18.2],[214.26,50.34],[214.25,11.75]],[[214.3,65.92],[214.31,26.17],[214.32,15.44],[214.33,10.69],[214.34,78.58]]]
["binance-futures","BNBUSDT",1694095928337,[[214.21,9.97],[214.2,174.66],[214.19,45.7],[214.18,15.44],[214.17,70.88]],[[214.22,24.34],[214.23,12.51],[214.24,36.71],[214.25,17.17],[214.26,24.35]]]
["binance-futures","BNBUSDT",1694095944955,[[214.3,20.52],[214.29,32.85],[214.28,53.88],[214.27,21.64],[214.26,30.46]],[[214.31,26.65],[214.32,13.65],[214.33,22.1],[214.34,69.69],[214.35,106.82]]]
["binance-futures","BNBUSDT",1694095981602,[[214.3,39.87],[214.29,10.71],[214.28,36.24],[214.27,42.41],[214.26,23.87]],[[214.31,44.46],[214.32,39.33],[214.33,19.65],[214.34,34.76],[214.35,96.89]]]
["binance-futures","BNBUSDT",1694096014680,[[214.24,18.65],[214.23,10.37],[214.22,26.52],[214.21,13.06],[214.2,209.6]],[[214.25,23.09],[214.26,29.27],[214.27,28.38],[214.28,37.55],[214.29,16.39]]]
["binance-futures","BNBUSDT",1694096078939,[[214.11,46.72],[214.1,14.84],[214.09,18.27],[214.08,79.62],[214.07,60.93]],[[214.12,3.09],[214.13,0.03],[214.14,16.62],[214.15,61.84],[214.16,12.79]]]
["binance-futures","BNBUSDT",1694096136497,[[214.13,27.59],[214.12,12.48],[214.11,43.15],[214.1,13.04],[214.09,19.55]],[[214.14,23.48],[214.15,10.92],[214.16,22.17],[214.17,23.61],[214.18,41.77]]]
["binance-futures","BNBUSDT",1694096167018,[[214.17,40.01],[214.16,21.33],[214.14,15.64],[214.13,20.08],[214.12,66.64]],[[214.18,83.02],[214.19,63.34],[214.2,48.44],[214.21,39.4],[214.22,49.02]]]
["binance-futures","BNBUSDT",1694096260625,[[214.25,25.44],[214.24,17.58],[214.23,41.04],[214.22,19.57],[214.21,63.47]],[[214.26,25.48],[214.27,21.19],[214.28,20.45],[214.29,46.48],[214.3,70.85]]]
["binance-futures","BNBUSDT",1694096290604,[[214.25,23.79],[214.24,12.0],[214.23,48.13],[214.22,30.03],[214.21,24.15]],[[214.26,20.2],[214.27,9.31],[214.28,47.88],[214.29,49.77],[214.3,15.33]]]
["binance-futures","BNBUSDT",1694096346604,[[214.21,15.74],[214.2,14.0],[214.19,12.62],[214.18,22.19],[214.17,74.8]],[[214.22,25.91],[214.23,10.33],[214.24,24.82],[214.25,13.25],[214.26,63.03]]]
["binance-futures","BNBUSDT",1694096392887,[[214.17,75.72],[214.16,43.62],[214.15,24.61],[214.14,49.64],[214.13,13.36]],[[214.18,5.8],[214.19,1.63],[214.2,16.43],[214.21,28.56],[214.22,75.22]]]
["binance-futures","BNBUSDT",1694096431230,[[214.13,18.26],[214.12,24.73],[214.11,49.77],[214.1,39.01],[214.09,59.68]],[[214.14,133.42],[214.15,44.92],[214.16,89.61],[214.17,73.58],[214.18,28.18]]]
["binance-futures","BNBUSDT",1694096451284,[[214.15,70.43],[214.14,52.28],[214.13,27.24],[214.12,58.36],[214.11,52.42]],[[214.16,28.51],[214.17,38.7],[214.18,23.19],[214.19,23.82],[214.2,81.6]]]
["binance-futures","BNBUSDT",1694096496527,[[214.27,94.81],[214.26,27.39],[214.25,30.69],[214.24,29.53],[214.23,51.51]],[[214.28,25.85],[214.29,3.58],[214.3,16.22],[214.31,78.14],[214.32,21.12]]]
["binance-futures","BNBUSDT",1694096563913,[[214.13,11.02],[214.12,38.41],[214.11,21.84],[214.1,27.96],[214.09,15.71]],[[214.14,22.33],[214.15,23.61],[214.16,62.65],[214.17,36.93],[214.18,13.58]]]
["binance-futures","BNBUSDT",1694096596316,[[214.2,23.79],[214.19,17.55],[214.18,30.16],[214.17,68.66],[214.16,34.92]],[[214.21,23.48],[214.22,1.07],[214.23,111.28],[214.24,139.53],[214.25,147.59]]]
["binance-futures","BNBUSDT",1694096662894,[[214.13,45.01],[214.12,38.7],[214.11,59.86],[214.1,35.19],[214.09,103.49]],[[214.14,98.48],[214.15,19.82],[214.16,38.94],[214.17,56.95],[214.18,47.26]]]
["binance-futures","BNBUSDT",1694096722180,[[214.13,37.3],[214.12,23.67],[214.11,36.22],[214.1,83.22],[214.09,44.29]],[[214.14,92.09],[214.15,0.49],[214.16,23.01],[214.17,56.82],[214.18,67.65]]]
["binance-futures","BNBUSDT",1694096762604,[[214.11,4.79],[214.1,53.06],[214.09,10.79],[214.08,65.09],[214.07,23.86]],[[214.12,66.49],[214.13,20.21],[214.14,113.39],[214.15,11.78],[214.16,35.11]]]
["binance-futures","BNBUSDT",1694096779939,[[214.12,2.82],[214.11,8.32],[214.1,25.19],[214.09,44.72]],[[214.13,79.84],[214.14,81.65],[214.15,23.02],[214.16,63.61],[214.17,15.41]]]
["binance-futures","BNBUSDT",1694096822015,[[214.05,53.63],[214.04,16.92],[214.03,9.27],[214.02,22.36],[214.01,46.29]],[[214.06,57.24],[214.07,2.33],[214.08,56.5],[214.09,86.79],[214.1,23.77]]]
["binance-futures","BNBUSDT",1694096864856,[[214.11,33.38],[214.1,26.49],[214.09,42.23],[214.08,18.87],[214.07,28.98]],[[214.12,9.34],[214.13,2.38],[214.14,22.57],[214.15,120.04],[214.16,87.18]]]
["binance-futures","BNBUSDT",1694096923983,[[214.08,43.43],[214.07,19.64],[214.06,110.0],[214.05,68.6],[214.04,88.27]],[[214.09,21.97],[214.1,8.25],[214.11,14.55],[214.12,49.5],[214.13,7.6]]]
["binance-futures","BNBUSDT",1694096945880,[[214.03,10.79],[214.02,21.01],[214.01,11.83],[214.0,69.59],[213.99,37.2]],[[214.04,44.34],[214.05,36.48],[214.06,98.23],[214.07,53.86],[214.08,66.19]]]
["binance-futures","BNBUSDT",1694097014147,[[214.06,17.63],[214.05,43.22],[214.04,16.64],[214.03,9.71],[214.02,26.44]],[[214.07,14.7],[214.08,27.42],[214.09,31.61],[214.1,22.6],[214.11,67.64]]]
["binance-futures","BNBUSDT",1694097030527,[[214.11,44.87],[214.1,30.26],[214.09,67.42],[214.08,24.56],[214.07,48.22]],[[214.12,3.21],[214.13,3.0],[214.14,21.84],[214.16,19.52],[214.51,108.97]]]
["binance-futures","BNBUSDT",1694097065838,[[214.01,20.23],[214.0,44.34],[213.99,8.76],[213.98,55.74],[213.97,18.28]],[[214.02,23.09],[214.03,5.52],[214.04,7.12],[214.05,13.01],[214.06,35.83]]]
["binance-futures","BNBUSDT",1694097137979,[[213.91,14.52],[213.9,14.98],[213.89,16.68],[213.88,44.87],[213.87,17.5]],[[213.92,76.15],[213.93,77.85],[213.94,31.86],[213.95,35.7],[213.96,14.98]]]
["binance-futures","BNBUSDT",1694097173097,[[213.88,62.77],[213.87,37.82],[213.86,34.57],[213.85,57.56],[213.84,34.69]],[[213.89,9.9],[213.9,57.04],[213.91,12.25],[213.92,64.97],[213.93,24.39]]]
["binance-futures","BNBUSDT",1694097209606,[[213.81,4.89],[213.8,17.96],[213.79,18.74],[213.78,68.56],[213.77,14.47]],[[213.82,35.61],[213.83,9.33],[213.84,55.73],[213.85,19.39],[213.86,84.98]]]
["binance-futures","BNBUSDT",1694097224396,[[213.8,25.19],[213.79,11.54],[213.78,61.97],[213.77,13.28],[213.76,19.32]],[[213.81,5.98],[213.82,12.84],[213.83,5.37],[213.84,55.69],[213.85,61.05]]]
["binance-futures","BNBUSDT",1694097281071,[[213.79,15.49],[213.78,50.89],[213.77,18.62],[213.76,18.06],[213.75,184.77]],[[213.8,26.86],[213.81,1.64],[213.82,38.62],[213.83,12.83],[213.84,56.89]]]
["binance-futures","BNBUSDT",1694097299149,[[213.83,13.2],[213.82,14.95],[213.81,11.07],[213.8,13.85],[213.79,19.7]],[[213.84,52.46],[213.85,7.64],[213.86,42.69],[213.87,51.02],[213.88,47.52]]]
["binance-futures","BNBUSDT",1694097350389,[[213.85,19.71],[213.84,14.04],[213.83,29.48],[213.82,22.19],[213.81,41.76]],[[213.86,2.43],[213.87,4.87],[213.88,106.61],[213.89,110.26],[213.9,33.93]]]
["binance-futures","BNBUSDT",1694097394080,[[213.87,29.78],[213.86,13.68],[213.85,27.1],[213.84,52.6],[213.83,11.87]],[[213.88,18.81],[213.89,0.03],[213.9,11.44],[213.91,28.62],[213.92,59.04]]]
["binance-futures","BNBUSDT",1694097419295,[[213.84,46.5],[213.83,0.03],[213.82,16.3],[213.81,65.08],[213.8,58.12]],[[213.85,49.36],[213.86,70.99],[213.87,28.05],[213.88,20.35],[213.89,63.45]]]
["binance-futures","BNBUSDT",1694097454928,[[213.97,46.27],[213.96,29.61],[213.95,31.99],[213.94,37.03],[213.93,57.85]],[[213.98,18.76],[213.99,10.81],[214.0,76.06],[214.01,66.98],[214.02,135.19]]]
["binance-futures","BNBUSDT",1694097500816,[[213.92,71.17],[213.91,51.82],[213.9,78.35],[213.89,46.03],[213.88,28.19]],[[213.93,2.37],[213.94,0.03],[213.95,5.68],[213.96,64.92],[213.97,35.53]]]
["binance-futures","BNBUSDT",1694097556230,[[213.99,71.47],[213.98,13.29],[213.97,27.47],[213.96,74.55],[213.95,51.07]],[[214.0,18.03],[214.01,0.06],[214.02,18.36],[214.03,61.85],[214.04,118.59]]]
["binance-futures","BNBUSDT",1694097588232,[[214.04,31.61],[214.03,12.12],[214.02,19.91],[214.01,31.34],[214.0,39.84]],[[214.05,18.35],[214.06,17.99],[214.07,46.81],[214.08,10.77],[214.09,62.71]]]
["binance-futures","BNBUSDT",1694097626649,[[214.1,22.55],[214.09,22.12],[214.08,41.34],[214.07,13.93],[214.06,24.95]],[[214.11,9.32],[214.12,27.61],[214.13,20.31],[214.14,49.65],[214.15,77.35]]]
["binance-futures","BNBUSDT",1694097672605,[[214.21,35.82],[214.2,24.56],[214.19,18.17],[214.18,13.04],[214.17,18.97]],[[214.22,16.93],[214.23,12.56],[214.24,12.1],[214.25,21.07],[214.26,80.95]]]
["binance-futures","BNBUSDT",1694097714938,[[214.27,21.0],[214.26,40.11],[214.25,14.19],[214.24,20.66],[214.23,13.2]],[[214.28,23.59],[214.29,39.94],[214.3,37.38],[214.31,24.28],[214.32,102.25]]]
["binance-futures","BNBUSDT",1694097811812,[[214.37,10.36],[214.36,22.66],[214.35,20.38],[214.34,20.94],[214.33,81.95]],[[214.38,19.55],[214.39,13.26],[214.4,26.4],[214.41,84.07],[214.42,71.26]]]
["binance-futures","BNBUSDT",1694097851174,[[214.24,62.36],[214.23,51.37],[214.22,50.02],[214.21,105.77],[214.2,34.49]],[[214.25,10.79],[214.26,21.12],[214.27,46.55],[214.28,11.76],[214.31,105.85]]]
["binance-futures","BNBUSDT",1694097913179,[[214.35,29.03],[214.34,41.71],[214.33,10.69],[214.32,19.29],[214.31,45.64]],[[214.36,10.88],[214.37,4.74],[214.38,54.75],[214.39,14.01],[214.4,21.2]]]
["binance-futures","BNBUSDT",1694097969887,[[214.28,30.7],[214.27,1.53],[214.26,89.57],[214.25,36.01],[214.24,74.25]],[[214.29,40.7],[214.3,24.26],[214.31,20.58],[214.32,49.61],[214.33,12.62]]]
["binance-futures","BNBUSDT",1694097999544,[[214.22,46.87],[214.21,33.39],[214.2,51.15],[214.19,31.12],[214.18,39.33]],[[214.23,47.71],[214.24,7.28],[214.25,1.36],[214.26,24.92],[214.27,41.05]]]
["binance-futures","BNBUSDT",1694098027294,[[214.31,71.08],[214.3,45.85],[214.29,40.93],[214.28,43.25],[214.27,96.15]],[[214.32,18.88],[214.33,1.09],[214.34,18.99],[214.35,10.62],[214.36,35.7]]]
["binance-futures","BNBUSDT",1694098067768,[[214.33,16.62],[214.32,16.14],[214.31,20.27],[214.3,33.84],[214.29,18.14]],[[214.34,41.48],[214.35,12.56],[214.36,25.38],[214.37,18.92],[214.38,41.04]]]
["binance-futures","BNBUSDT",1694098110708,[[214.36,26.29],[214.35,22.67],[214.34,45.21],[214.33,68.3],[214.32,58.82]],[[214.37,0.7],[214.38,3.49],[214.39,64.38],[214.4,30.12],[214.41,54.64]]]
["binance-futures","BNBUSDT",1694098144416,[[214.34,48.52],[214.33,14.84],[214.32,23.54],[214.31,27.76],[214.3,63.63]],[[214.35,11.5],[214.36,7.63],[214.37,11.67],[214.38,58.24],[214.39,27.18]]]
["binance-futures","BNBUSDT",1694098222707,[[214.24,43.19],[214.23,51.65],[214.22,41.87],[214.21,20.71],[214.2,35.57]],[[214.25,2.23],[214.26,13.28],[214.27,0.24],[214.28,13.61],[214.29,45.88]]]
["binance-futures","BNBUSDT",1694098248256,[[214.26,96.21],[214.25,35.72],[214.24,48.0],[214.23,49.88],[214.22,41.47]],[[214.27,7.07],[214.28,0.03],[214.29,45.79],[214.3,33.04],[214.31,58.05]]]
["binance-futures","BNBUSDT",1694098296396,[[214.23,19.43],[214.22,63.43],[214.21,15.8],[214.2,30.02],[214.19,69.57]],[[214.24,36.37],[214.25,9.52],[214.26,24.06],[214.27,11.66],[214.28,15.56]]]
["binance-futures","BNBUSDT",1694098331254,[[214.34,28.75],[214.33,17.61],[214.32,57.74],[214.31,40.7],[214.3,44.57]],[[214.35,14.2],[214.36,28.73],[214.37,29.55],[214.38,18.93],[214.39,9.02]]]
["binance-futures","BNBUSDT",1694098395804,[[214.44,30.83],[214.43,11.86],[214.42,50.96],[214.41,22.09],[214.4,87.66]],[[214.45,8.87],[214.46,32.09],[214.47,14.68],[214.48,25.83],[214.49,21.67]]]
["binance-futures","BNBUSDT",1694098440754,[[214.49,4.82],[214.48,0.3],[214.47,11.54],[214.46,13.36],[214.44,15.77]],[[214.5,31.6],[214.51,35.75],[214.52,31.73],[214.53,42.82],[214.54,14.26]]]
["binance-futures","BNBUSDT",1694098506670,[[214.43,10.8],[214.42,19.69],[214.41,15.51],[214.4,26.35],[214.39,89.16]],[[214.44,58.96],[214.45,36.63],[214.46,19.43],[214.47,52.13],[214.48,26.68]]]
["binance-futures","BNBUSDT",1694098551398,[[214.47,36.21],[214.46,22.66],[214.45,6.25],[214.44,100.33],[214.43,34.58]],[[214.48,9.25],[214.49,0.24],[214.5,11.46],[214.51,13.21],[214.52,37.17]]]
["binance-futures","BNBUSDT",1694098583521,[[214.42,13.47],[214.41,1.63],[214.4,22.06],[214.39,32.02],[214.38,68.3]],[[214.43,16.71],[214.44,8.83],[214.45,11.59],[214.46,19.2],[214.47,9.31]]]
["binance-futures","BNBUSDT",1694098659607,[[214.37,16.18],[214.36,16.04],[214.35,9.86],[214.34,14.85],[214.33,53.14]],[[214.38,13.1],[214.39,9.33],[214.4,73.36],[214.41,29.89],[214.42,34.41]]]
["binance-futures","BNBUSDT",1694098701621,[[214.35,18.56],[214.34,25.12],[214.33,10.56],[214.32,25.45],[214.31,47.23]],[[214.36,18.41],[214.37,5.14],[214.38,22.6],[214.39,67.65],[214.4,21.05]]]
["binance-futures","BNBUSDT",1694098746669,[[214.44,61.59],[214.43,18.21],[214.42,36.92],[214.41,45.65],[214.4,73.67]],[[214.45,0.16],[214.46,8.21],[214.47,1.35],[214.48,32.81],[214.49,22.24]]]
["binance-futures","BNBUSDT",1694098769001,[[214.47,26.36],[214.46,21.5],[214.45,50.53],[214.44,28.35],[214.43,21.66]],[[214.48,13.26],[214.49,8.39],[214.5,58.24],[214.51,28.29],[214.52,16.01]]]
["binance-futures","BNBUSDT",1694098809686,[[214.55,22.69],[214.54,12.38],[214.53,10.91],[214.52,29.28],[214.51,41.02]],[[214.56,21.98],[214.57,23.64],[214.58,104.87],[214.59,107.53],[214.6,37.17]]]
["binance-futures","BNBUSDT",1694098843311,[[214.56,10.21],[214.55,14.87],[214.54,28.18],[214.53,7.82],[214.52,19.6]],[[214.57,63.56],[214.58,34.66],[214.59,19.09],[214.6,30.47],[214.61,13.37]]]
["binance-futures","BNBUSDT",1694098881199,[[214.65,111.14],[214.64,23.94],[214.63,79.35],[214.62,32.53],[214.61,41.19]],[[214.66,1.47],[214.67,5.7],[214.68,24.44],[214.69,5.03],[214.7,0.14]]]
["binance-futures","BNBUSDT",1694098939001,[[214.75,14.82],[214.74,15.04],[214.73,35.12],[214.72,25.84],[214.71,20.1]],[[214.76,47.98],[214.77,18.61],[214.78,19.18],[214.79,19.0],[214.8,31.52]]]
["binance-futures","BNBUSDT",1694098956527,[[214.63,25.16],[214.62,19.84],[214.61,61.34],[214.6,34.08],[214.59,54.4]],[[214.64,27.47],[214.65,0.03],[214.66,5.98],[214.67,18.77],[214.68,16.17]]]
["binance-futures","BNBUSDT",1694099000601,[[214.6,13.71],[214.59,6.46],[214.58,24.78],[214.57,59.56],[214.56,20.04]],[[214.61,14.42],[214.62,15.01],[214.63,34.3],[214.64,14.08],[214.65,47.12]]]
["binance-futures","BNBUSDT",1694099047105,[[214.58,48.54],[214.57,12.56],[214.56,18.61],[214.55,22.78],[214.54,38.31]],[[214.59,14.98],[214.6,25.64],[214.61,0.07],[214.62,25.46],[214.63,34.76]]]
["binance-futures","BNBUSDT",1694099118813,[[214.56,12.77],[214.55,3.55],[214.54,22.37],[214.53,16.15],[214.52,122.14]],[[214.57,29.85],[214.58,14.56],[214.59,8.77],[214.6,19.81],[214.61,78.29]]]
["binance-futures","BNBUSDT",1694099165995,[[214.56,18.82],[214.55,19.42],[214.54,16.29],[214.53,9.18],[214.52,127.14]],[[214.57,58.15],[214.58,24.19],[214.59,22.34],[214.6,64.32],[214.61,30.6]]]
["binance-futures","BNBUSDT",1694099238829,[[214.8,31.5],[214.79,68.22],[214.78,18.33],[214.77,50.71],[214.76,76.48]],[[214.81,12.62],[214.82,11.5],[214.83,0.65],[214.84,11.86],[214.85,13.92]]]
["binance-futures","BNBUSDT",1694099257553,[[214.83,91.2],[214.82,30.04],[214.81,116.14],[214.8,134.4],[214.79,89.84]],[[214.84,1.8],[214.86,11.51],[214.87,2.11],[214.88,166.18],[215.09,173.94]]]
["binance-futures","BNBUSDT",1694099311599,[[214.74,17.83],[214.73,57.51],[214.72,33.68],[214.71,15.33],[214.7,74.74]],[[214.75,11.47],[214.76,5.97],[214.77,13.6],[214.78,19.8],[214.79,31.37]]]
["binance-futures","BNBUSDT",1694099327216,[[214.76,47.54],[214.75,0.03],[214.74,28.42],[214.73,42.57],[214.72,29.26]],[[214.77,12.19],[214.78,12.42],[214.79,13.12],[214.8,28.62],[214.81,13.38]]]
["binance-futures","BNBUSDT",1694099367139,[[214.76,16.23],[214.75,9.88],[214.74,75.51],[214.73,47.59],[214.72,46.33]],[[214.77,20.43],[214.78,18.5],[214.79,14.26],[214.8,18.23],[214.81,12.18]]]
["binance-futures","BNBUSDT",1694099419136,[[214.79,34.53],[214.78,23.28],[214.77,126.74],[214.76,61.88],[214.75,20.33]],[[214.8,2.12],[214.81,0.03],[214.82,11.16],[214.83,10.63],[214.84,32.97]]]
["binance-futures","BNBUSDT",1694099479851,[[214.73,7.55],[214.72,17.42],[214.71,1.73],[214.7,20.16],[214.69,43.48]],[[214.74,19.96],[214.75,9.3],[214.76,27.16],[214.77,10.2],[214.78,80.02]]]
["binance-futures","BNBUSDT",1694099524067,[[214.73,31.63],[214.72,19.29],[214.71,24.03],[214.7,17.29],[214.69,47.58]],[[214.74,30.38],[214.75,4.66],[214.76,33.3],[214.77,14.53],[214.78,27.4]]]
["binance-futures","BNBUSDT",1694099541006,[[214.8,72.83],[214.79,39.03],[214.78,73.59],[214.77,21.57],[214.76,35.92]],[[214.81,5.34],[214.82,6.88],[214.83,0.11],[214.84,31.83],[214.85,41.81]]]
["binance-futures","BNBUSDT",1694099608164,[[214.78,10.22],[214.77,0.88],[214.76,13.02],[214.75,14.53],[214.74,30.84]],[[214.79,78.07],[214.8,39.36],[214.81,40.48],[214.82,35.02],[214.83,47.42]]]
["binance-futures","BNBUSDT",1694099632950,[[214.74,11.46],[214.73,12.11],[214.72,20.81],[214.71,15.3],[214.7,36.43]],[[214.75,45.98],[214.76,0.03],[214.77,36.17],[214.78,47.67],[214.79,32.25]]]
["binance-futures","BNBUSDT",1694099690710,[[214.79,9.83],[214.78,39.71],[214.77,24.22],[214.76,25.12],[214.75,26.56]],[[214.8,22.62],[214.81,20.62],[214.82,10.86],[214.83,21.76],[214.84,17.8]]]
["binance-futures","BNBUSDT",1694099752521,[[214.78,8.75],[214.77,0.22],[214.76,25.59],[214.75,52.93],[214.74,31.31]],[[214.79,71.88],[214.8,30.65],[214.81,21.05],[214.82,13.12],[214.83,32.12]]]
["binance-futures","BNBUSDT",1694099782161,[[214.77,0.14],[214.76,32.13],[214.75,0.11],[214.74,24.78],[214.73,23.13]],[[214.78,34.99],[214.79,10.63],[214.8,21.21],[214.81,22.46],[214.82,14.25]]]
["binance-futures","BNBUSDT",1694099848325,[[214.72,2.7],[214.71,10.02],[214.7,49.51],[214.69,22.27],[214.68,160.65]],[[214.73,88.5],[214.74,53.72],[214.75,32.08],[214.76,14.47],[214.77,50.0]]]
["binance-futures","BNBUSDT",1694099935205,[[214.69,14.02],[214.68,16.52],[214.67,13.44],[214.66,23.39],[214.65,49.01]],[[214.7,63.13],[214.71,14.38],[214.72,51.66],[214.73,57.57],[214.74,29.79]]]
["binance-futures","BNBUSDT",1694100039831,[[214.81,7.25],[214.8,18.91],[214.78,23.17],[214.76,112.12],[214.74,127.27]],[[214.82,36.62],[214.83,18.6],[214.84,29.42],[214.85,13.0],[214.86,35.23]]]
["binance-futures","BNBUSDT",1694100069079,[[214.8,8.08],[214.79,21.04],[214.78,27.67],[214.77,110.34],[214.76,36.95]],[[214.81,22.18],[214.82,16.42],[214.83,17.17],[214.84,117.64],[214.85,19.63]]]
["binance-futures","BNBUSDT",1694100118338,[[214.78,16.24],[214.77,17.53],[214.76,45.26],[214.75,21.87],[214.74,48.13]],[[214.79,72.5],[214.8,32.89],[214.81,13.23],[214.82,111.29],[214.83,29.03]]]
["binance-futures","BNBUSDT",1694100142459,[[214.83,36.47],[214.82,13.88],[214.81,120.42],[214.8,63.07],[214.79,8.73]],[[214.84,19.7],[214.85,8.59],[214.86,18.74],[214.87,46.95],[214.88,77.27]]]
["binance-futures","BNBUSDT",1694100192245,[[214.91,9.14],[214.9,6.9],[214.89,46.69],[214.88,79.93],[214.87,28.14]],[[214.92,25.89],[214.93,0.57],[214.94,48.99],[214.95,17.42],[214.96,70.31]]]
["binance-futures","BNBUSDT",1694100272755,[[214.81,20.51],[214.8,69.71],[214.79,59.31],[214.78,77.82],[214.77,38.77]],[[214.82,26.5],[214.83,10.6],[214.84,29.78],[214.85,38.85],[214.86,47.49]]]
["binance-futures","BNBUSDT",1694100305429,[[214.77,95.66],[214.76,18.28],[214.75,34.23],[214.74,42.19],[214.73,69.56]],[[214.78,34.27],[214.79,66.91],[214.8,33.33],[214.81,58.0],[214.82,51.5]]]
["binance-futures","BNBUSDT",1694100345104,[[214.77,10.5],[214.76,36.17],[214.75,12.88],[214.74,57.82],[214.73,62.21]],[[214.78,28.65],[214.79,3.18],[214.8,95.32],[214.81,27.19],[214.82,86.0]]]
["binance-futures","BNBUSDT",1694100360954,[[214.76,19.13],[214.75,29.13],[214.74,26.12],[214.73,47.94],[214.72,12.91]],[[214.77,21.91],[214.78,53.49],[214.79,18.63],[214.8,48.38],[214.81,24.49]]]
["binance-futures","BNBUSDT",1694100423504,[[214.88,41.24],[214.87,14.31],[214.86,54.31],[214.85,41.32],[214.84,19.04]],[[214.89,24.07],[214.9,15.91],[214.91,10.6],[214.92,22.16],[214.93,23.95]]]
["binance-futures","BNBUSDT",1694100436040,[[214.88,22.79],[214.87,37.01],[214.86,14.37],[214.85,87.75],[214.84,75.07]],[[214.89,7.38],[214.9,41.43],[214.91,19.64],[214.92,27.49],[214.93,14.77]]]
["binance-futures","BNBUSDT",1694100494123,[[214.74,4.87],[214.72,16.3],[214.71,2.8],[214.7,29.82],[214.69,88.87]],[[214.75,10.35],[214.76,44.62],[214.77,15.75],[214.78,8.77],[214.79,8.77]]]
["binance-futures","BNBUSDT",1694100533789,[[214.58,61.16],[214.57,12.56],[214.56,66.1],[214.55,39.39],[214.54,76.23]],[[214.59,0.5],[214.6,10.94],[214.61,21.63],[214.62,50.47],[214.63,49.06]]]
["binance-futures","BNBUSDT",1694100560566,[[214.48,37.25],[214.47,34.61],[214.46,49.82],[214.45,45.23],[214.44,31.08]],[[214.49,10.7],[214.5,21.08],[214.51,18.43],[214.52,14.26],[214.53,77.51]]]
["binance-futures","BNBUSDT",1694100637951,[[214.38,22.41],[214.37,7.18],[214.36,87.21],[214.35,84.21],[214.33,19.34]],[[214.39,40.54],[214.4,44.97],[214.41,13.5],[214.42,22.74],[214.43,13.01]]]
["binance-futures","BNBUSDT",1694100638145,[[214.38,2.52],[214.37,36.73],[214.36,82.55],[214.35,83.92],[214.34,22.96]],[[214.39,39.15],[214.4,44.97],[214.41,13.5],[214.42,22.74],[214.43,25.24]]]
["binance-futures","BNBUSDT",1694100711628,[[214.44,48.47],[214.43,25.71],[214.42,22.83],[214.41,13.65],[214.4,38.42]],[[214.45,50.04],[214.46,46.64],[214.47,23.71],[214.48,19.67],[214.49,37.33]]]
["binance-futures","BNBUSDT",1694100759980,[[214.59,10.95],[214.58,8.61],[214.56,27.69],[214.55,28.47],[214.53,20.88]],[[214.6,50.82],[214.61,40.76],[214.62,46.13],[214.63,59.41],[214.64,90.77]]]
["binance-futures","BNBUSDT",1694100847022,[[214.66,23.97],[214.65,14.82],[214.64,49.78],[214.63,46.32],[214.62,78.71]],[[214.67,16.22],[214.68,15.13],[214.69,11.62],[214.7,33.57],[214.71,21.77]]]
["binance-futures","BNBUSDT",1694100900068,[[214.73,23.75],[214.72,53.25],[214.71,53.01],[214.7,30.66],[214.69,88.88]],[[214.74,25.48],[214.75,10.7],[214.76,18.31],[214.77,10.71],[214.78,91.8]]]
["binance-futures","BNBUSDT",1694100946730,[[214.72,11.34],[214.71,3.24],[214.7,70.87],[214.69,85.88],[214.68,81.59]],[[214.73,20.35],[214.74,41.37],[214.75,32.58],[214.76,23.2],[214.77,50.35]]]
["binance-futures","BNBUSDT",1694100984192,[[214.69,36.97],[214.68,59.51],[214.67,66.05],[214.66,85.95],[214.63,53.2]],[[214.7,53.56],[214.71,67.78],[214.72,29.67],[214.73,15.86],[214.74,49.25]]]
["binance-futures","BNBUSDT",1694101016317,[[214.71,29.0],[214.7,105.62],[214.69,76.8],[214.68,96.73],[214.67,123.07]],[[214.72,18.58],[214.73,10.79],[214.74,15.9],[214.75,14.11],[214.76,51.43]]]
["binance-futures","BNBUSDT",1694101056155,[[214.62,2.63],[214.61,24.03],[214.6,19.44],[214.59,53.34],[214.58,50.35]],[[214.63,48.59],[214.64,24.37],[214.65,30.03],[214.66,22.15],[214.67,19.65]]]
["binance-futures","BNBUSDT",1694101111603,[[214.65,20.99],[214.64,31.57],[214.63,27.27],[214.62,78.28],[214.61,50.6]],[[214.66,14.75],[214.67,3.63],[214.68,22.72],[214.69,15.68],[214.7,86.97]]]
["binance-futures","BNBUSDT",1694101151873,[[214.65,53.85],[214.64,31.55],[214.63,9.71],[214.62,64.46],[214.61,45.72]],[[214.66,17.34],[214.67,16.44],[214.68,17.77],[214.69,18.83],[214.7,86.97]]]
["binance-futures","BNBUSDT",1694101178267,[[214.63,57.27],[214.62,72.86],[214.61,49.68],[214.6,57.12],[214.59,35.74]],[[214.64,14.88],[214.65,15.34],[214.66,26.28],[214.67,18.4],[214.69,21.77]]]
["binance-futures","BNBUSDT",1694101222879,[[214.63,79.08],[214.62,20.88],[214.61,61.03],[214.6,60.89],[214.59,22.06]],[[214.64,25.95],[214.65,11.38],[214.66,27.52],[214.67,17.5],[214.68,18.33]]]
["binance-futures","BNBUSDT",1694101265946,[[214.59,85.39],[214.58,54.87],[214.57,71.62],[214.56,27.63],[214.55,87.92]],[[214.6,36.46],[214.61,0.97],[214.62,29.87],[214.63,21.5],[214.64,22.47]]]
["binance-futures","BNBUSDT",1694101299319,[[214.58,5.56],[214.57,1.48],[214.56,16.14],[214.55,37.37],[214.54,3.01]],[[214.59,58.13],[214.6,66.02],[214.61,42.36],[214.62,48.68],[214.63,66.62]]]
["binance-futures","BNBUSDT",1694101368548,[[214.79,110.53],[214.78,15.56],[214.77,23.14],[214.76,23.49],[214.75,51.3]],[[214.8,11.74],[214.81,25.25],[214.82,0.31],[214.83,13.78],[214.84,39.57]]]
["binance-futures","BNBUSDT",1694101437127,[[214.72,78.68],[214.71,0.6],[214.7,31.38],[214.69,17.89],[214.68,46.51]],[[214.73,54.97],[214.74,33.37],[214.75,23.15],[214.76,33.74],[214.77,28.08]]]
["binance-futures","BNBUSDT",1694101472014,[[214.7,43.92],[214.69,14.62],[214.68,16.9],[214.67,25.33],[214.66,66.4]],[[214.71,108.04],[214.72,23.26],[214.73,34.22],[214.74,73.79],[214.75,14.28]]]
["binance-futures","BNBUSDT",1694101543680,[[214.72,0.8],[214.71,43.39],[214.7,27.02],[214.69,16.59],[214.68,41.89]],[[214.73,46.4],[214.74,21.88],[214.75,29.09],[214.76,32.91],[214.77,20.61]]]
["binance-futures","BNBUSDT",1694101634416,[[214.72,37.99],[214.71,35.14],[214.7,30.31],[214.69,19.51],[214.68,46.83]],[[214.73,43.44],[214.74,25.35],[214.75,32.85],[214.76,23.83],[214.77,23.82]]]
["binance-futures","BNBUSDT",1694101696477,[[214.75,2.11],[214.74,8.77],[214.73,51.13],[214.72,30.5],[214.71,16.71]],[[214.76,52.97],[214.77,18.06],[214.78,48.08],[214.79,64.51],[214.8,80.7]]]
["binance-futures","BNBUSDT",1694101744454,[[214.71,8.12],[214.7,9.73],[214.69,26.67],[214.68,40.19],[214.67,28.87]],[[214.72,118.04],[214.73,25.48],[214.74,66.05],[214.75,14.32],[214.76,33.08]]]
["binance-futures","BNBUSDT",1694101785604,[[214.64,9.28],[214.63,5.4],[214.62,32.11],[214.61,45.48],[214.6,22.65]],[[214.65,104.35],[214.66,33.78],[214.67,27.55],[214.68,49.99],[214.69,14.55]]]
["binance-futures","BNBUSDT",1694101809354,[[214.67,55.47],[214.66,35.78],[214.65,48.96],[214.64,70.13],[214.63,11.74]],[[214.68,8.07],[214.69,5.39],[214.7,37.37],[214.71,71.56],[214.72,35.77]]]
["binance-futures","BNBUSDT",1694101872588,[[214.62,19.32],[214.61,35.33],[214.6,105.54],[214.59,29.89],[214.58,25.7]],[[214.63,59.32],[214.64,62.47],[214.65,32.26],[214.66,81.87],[214.67,21.12]]]
["binance-futures","BNBUSDT",1694101914813,[[214.66,47.51],[214.65,14.0],[214.64,30.99],[214.63,62.45],[214.62,70.6]],[[214.67,18.36],[214.68,16.42],[214.69,23.85],[214.7,68.38],[214.71,19.78]]]
["binance-futures","BNBUSDT",1694101956926,[[214.68,103.98],[214.67,16.36],[214.66,75.37],[214.65,74.62],[214.64,112.25]],[[214.69,2.41],[214.7,0.69],[214.71,16.92],[214.72,56.89],[214.73,14.04]]]
["binance-futures","BNBUSDT",1694101977354,[[214.73,22.49],[214.72,17.13],[214.71,26.3],[214.7,21.56],[214.69,17.13]],[[214.74,30.02],[214.75,11.64],[214.76,99.24],[214.77,35.13],[214.78,119.7]]]
["binance-futures","BNBUSDT",1694102024077,[[214.65,72.39],[214.64,58.13],[214.63,67.14],[214.62,74.2],[214.61,143.19]],[[214.66,22.61],[214.67,0.03],[214.68,27.13],[214.69,44.84],[214.7,28.81]]]
["binance-futures","BNBUSDT",1694102068069,[[214.67,23.3],[214.66,44.15],[214.65,32.28],[214.64,64.03],[214.63,72.99]],[[214.68,55.45],[214.69,11.42],[214.7,30.13],[214.71,63.94],[214.72,76.59]]]
["binance-futures","BNBUSDT",1694102196122,[[214.75,3.37],[214.74,0.03],[214.73,12.19],[214.72,40.76],[214.71,15.54]],[[214.76,45.56],[214.77,10.66],[214.78,39.79],[214.79,44.36],[214.8,75.06]]]
["binance-futures","BNBUSDT",1694102234674,[[214.84,31.56],[214.83,18.82],[214.82,35.15],[214.81,24.82],[214.8,48.17]],[[214.85,23.4],[214.86,3.35],[214.87,12.24],[214.88,12.85],[214.89,29.52]]]
["binance-futures","BNBUSDT",1694102354015,[[214.73,2.22],[214.72,2.38],[214.71,18.43],[214.7,8.09],[214.69,0.75]],[[214.74,73.36],[214.75,38.51],[214.76,35.05],[214.77,17.12],[214.78,24.0]]]
["binance-futures","BNBUSDT",1694102422638,[[214.69,46.8],[214.68,35.02],[214.67,56.83],[214.66,44.84],[214.65,23.67]],[[214.7,18.85],[214.71,28.17],[214.72,22.71],[214.73,34.51],[214.74,175.66]]]
["binance-futures","BNBUSDT",1694102468931,[[214.65,26.76],[214.64,8.66],[214.63,4.34],[214.62,39.51],[214.61,11.35]],[[214.66,102.31],[214.67,11.47],[214.68,62.25],[214.69,46.86],[214.7,34.43]]]
["binance-futures","BNBUSDT",1694102484908,[[214.66,56.78],[214.65,3.63],[214.64,14.45],[214.63,14.82],[214.62,39.51]],[[214.67,26.04],[214.68,16.61],[214.69,27.22],[214.7,18.32],[214.71,96.12]]]
["binance-futures","BNBUSDT",1694102531300,[[214.74,17.41],[214.73,16.55],[214.72,20.93],[214.71,65.23],[214.7,51.63]],[[214.75,13.16],[214.76,10.46],[214.77,1.13],[214.78,22.34],[214.79,14.73]]]
["binance-futures","BNBUSDT",1694102591954,[[214.64,27.64],[214.63,0.06],[214.62,65.23],[214.61,47.95],[214.6,111.75]],[[214.65,33.37],[214.66,20.08],[214.67,30.58],[214.68,36.36],[214.69,18.93]]]
["binance-futures","BNBUSDT",1694102620819,[[214.74,48.73],[214.73,9.71],[214.72,51.47],[214.71,97.18],[214.7,44.38]],[[214.75,0.03],[214.76,21.52],[214.77,9.24],[214.78,19.87],[214.79,71.74]]]
["binance-futures","BNBUSDT",1694102685851,[[214.74,20.06],[214.73,5.31],[214.72,15.65],[214.71,11.7],[214.7,68.83]],[[214.75,38.75],[214.76,25.35],[214.77,43.35],[214.78,38.96],[214.79,42.26]]]
["binance-futures","BNBUSDT",1694102704455,[[214.74,39.14],[214.73,7.16],[214.72,27.62],[214.71,44.54],[214.7,81.12]],[[214.75,34.03],[214.76,12.71],[214.77,12.29],[214.78,38.17],[214.79,26.86]]]
["binance-futures","BNBUSDT",1694102747877,[[214.71,4.18],[214.7,29.1],[214.69,15.31],[214.68,9.51],[214.67,1.46]],[[214.72,48.05],[214.73,19.01],[214.74,49.94],[214.75,18.18],[214.76,10.62]]]
["binance-futures","BNBUSDT",1694102788693,[[214.68,74.97],[214.67,14.55],[214.66,67.46],[214.65,48.42],[214.64,28.81]],[[214.69,30.59],[214.7,0.03],[214.71,13.3],[214.72,86.1],[214.73,68.86]]]
["binance-futures","BNBUSDT",1694102832733,[[214.7,49.22],[214.69,0.03],[214.68,80.34],[214.67,12.5],[214.66,78.59]],[[214.71,70.46],[214.72,0.03],[214.73,14.68],[214.74,21.14],[214.75,67.5]]]
["binance-futures","BNBUSDT",1694102896173,[[214.79,9.34],[214.78,22.35],[214.77,28.67],[214.76,54.19],[214.75,31.4]],[[214.8,34.2],[214.81,15.15],[214.82,28.29],[214.83,23.09],[214.84,67.33]]]
["binance-futures","BNBUSDT",1694102915366,[[214.81,64.45],[214.8,11.81],[214.79,40.13],[214.78,32.25],[214.77,67.76]],[[214.82,21.17],[214.83,10.45],[214.84,5.1],[214.85,41.25],[214.86,27.46]]]
["binance-futures","BNBUSDT",1694102955568,[[214.78,102.82],[214.77,49.2],[214.76,67.91],[214.75,37.06],[214.74,32.11]],[[214.79,4.72],[214.8,1.63],[214.81,21.34],[214.82,33.48],[214.83,9.65]]]
["binance-futures","BNBUSDT",1694103002382,[[214.8,197.25],[214.79,36.44],[214.78,64.31],[214.77,51.59],[214.76,41.75]],[[214.81,25.67],[214.82,32.54],[214.83,21.38],[214.84,19.21],[214.85,10.05]]]
["binance-futures","BNBUSDT",1694103064281,[[214.77,24.9],[214.76,28.85],[214.75,77.15],[214.74,166.66],[214.73,150.32]],[[214.78,18.38],[214.79,12.04],[214.8,22.91],[214.81,3.38],[214.82,41.0]]]
["binance-futures","BNBUSDT",1694103104250,[[214.86,22.45],[214.85,12.3],[214.84,28.35],[214.83,59.97],[214.82,28.94]],[[214.87,27.11],[214.88,40.69],[214.89,21.15],[214.9,56.79],[214.91,51.28]]]
["binance-futures","BNBUSDT",1694103150562,[[214.86,114.6],[214.85,10.81],[214.84,42.17],[214.83,62.3],[214.82,32.97]],[[214.87,15.88],[214.88,29.46],[214.89,19.28],[214.9,82.03],[214.91,19.68]]]
["binance-futures","BNBUSDT",1694103193791,[[214.85,131.52],[214.84,23.46],[214.83,77.02],[214.82,157.16],[214.81,62.64]],[[214.86,5.08],[214.87,1.02],[214.88,28.58],[214.89,80.2],[214.9,22.48]]]
["binance-futures","BNBUSDT",1694103209730,[[214.88,60.9],[214.87,5.64],[214.86,92.68],[214.85,64.81],[214.84,63.7]],[[214.89,5.0],[214.9,12.65],[214.91,58.78],[214.92,25.68],[214.93,27.41]]]
["binance-futures","BNBUSDT",1694103275609,[[214.89,19.45],[214.88,20.1],[214.87,37.2],[214.85,110.9],[214.84,31.12]],[[214.9,60.62],[214.91,21.25],[214.92,24.56],[214.93,97.75],[214.94,22.68]]]
["binance-futures","BNBUSDT",1694103341376,[[214.87,7.41],[214.86,35.05],[214.85,59.88],[214.84,46.68]],[[214.88,1.86],[214.89,31.04],[214.9,93.88],[214.91,20.59],[214.92,25.31]]]
["binance-futures","BNBUSDT",1694103422654,[[214.86,12.22],[214.85,46.7],[214.84,32.49],[214.83,97.08],[214.82,120.16]],[[214.87,30.21],[214.88,16.0],[214.89,34.28],[214.9,56.2],[214.91,32.85]]]
["binance-futures","BNBUSDT",1694103438496,[[214.86,33.14],[214.85,46.7],[214.84,27.98],[214.83,90.88],[214.82,133.4]],[[214.87,20.91],[214.88,16.0],[214.89,26.85],[214.9,56.2],[214.91,23.47]]]
["binance-futures","BNBUSDT",1694103488704,[[214.82,82.45],[214.81,15.51],[214.8,35.33],[214.79,39.26],[214.78,189.55]],[[214.83,38.31],[214.84,33.06],[214.85,131.85],[214.86,26.61],[214.87,49.99]]]
["binance-futures","BNBUSDT",1694103548304,[[214.86,99.95],[214.85,14.34],[214.84,63.63],[214.83,73.54],[214.82,12.78]],[[214.87,8.76],[214.88,24.57],[214.89,28.71],[214.9,30.19],[214.91,108.95]]]
["binance-futures","BNBUSDT",1694103572063,[[214.86,93.69],[214.85,20.05],[214.84,45.19],[214.83,57.93],[214.82,23.88]],[[214.87,17.82],[214.88,19.3],[214.89,27.34],[214.9,29.67],[214.91,114.48]]]
["binance-futures","BNBUSDT",1694103626565,[[214.86,66.78],[214.85,36.57],[214.84,40.34],[214.83,20.28],[214.82,46.98]],[[214.87,26.75],[214.88,47.59],[214.89,9.63],[214.9,90.35],[214.91,9.93]]]
["binance-futures","BNBUSDT",1694103686416,[[214.9,8.47],[214.88,25.46],[214.87,63.78],[214.86,26.23],[214.85,210.28]],[[214.91,33.76],[214.92,21.55],[214.93,44.68],[214.94,27.83],[214.95,12.72]]]
["binance-futures","BNBUSDT",1694103732751,[[214.84,0.29],[214.83,0.03],[214.82,34.36],[214.81,80.3],[214.8,132.33]],[[214.85,37.13],[214.86,44.75],[214.87,60.46],[214.88,21.34],[214.89,27.7]]]
["binance-futures","BNBUSDT",1694103741528,[[214.82,41.22],[214.81,0.06],[214.8,68.18],[214.79,76.76],[214.78,55.37]],[[214.83,61.37],[214.84,52.95],[214.85,29.16],[214.86,25.04],[214.87,49.52]]]
["binance-futures","BNBUSDT",1694103797154,[[214.83,5.54],[214.82,58.43],[214.81,18.07],[214.8,60.09],[214.79,60.2]],[[214.84,65.4],[214.85,40.3],[214.86,18.94],[214.87,31.4],[214.88,27.16]]]
["binance-futures","BNBUSDT",1694103837829,[[214.88,33.34],[214.87,20.36],[214.86,24.85],[214.85,83.15],[214.84,30.31]],[[214.89,17.46],[214.9,28.89],[214.91,14.98],[214.92,21.93],[214.93,28.53]]]
["binance-futures","BNBUSDT",1694103925438,[[214.91,46.6],[214.9,22.49],[214.89,63.27],[214.88,94.2],[214.87,11.04]],[[214.92,14.78],[214.93,13.76],[214.94,35.07],[214.95,15.03],[214.96,37.78]]]
["binance-futures","BNBUSDT",1694103966319,[[214.94,41.93],[214.93,24.09],[214.92,57.64],[214.91,103.37],[214.9,33.34]],[[214.95,10.19],[214.96,23.71],[214.97,1.7],[214.98,26.72],[214.99,60.59]]]
["binance-futures","BNBUSDT",1694104020163,[[215.15,26.31],[215.14,30.82],[215.13,24.98],[215.12,37.17],[215.11,39.31]],[[215.16,18.7],[215.17,6.71],[215.18,14.17],[215.19,58.95],[215.2,62.99]]]
["binance-futures","BNBUSDT",1694104034710,[[215.07,11.49],[215.06,16.62],[215.05,52.02],[215.04,82.9],[215.03,39.45]],[[215.08,30.31],[215.09,22.13],[215.1,21.89],[215.11,45.01],[215.12,43.16]]]
["binance-futures","BNBUSDT",1694104076013,[[215.0,16.79],[214.99,15.42],[214.98,18.51],[214.97,58.64],[214.96,77.77]],[[215.01,33.15],[215.02,25.09],[215.03,10.01],[215.04,39.01],[215.05,52.74]]]
["binance-futures","BNBUSDT",1694104140190,[[214.96,23.8],[214.95,20.81],[214.94,21.17],[214.93,17.86],[214.92,60.3]],[[214.97,27.58],[214.98,41.79],[214.99,58.45],[215.0,32.33],[215.01,14.02]]]
["binance-futures","BNBUSDT",1694104168104,[[214.99,24.5],[214.98,51.74],[214.97,59.62],[214.96,22.64],[214.95,87.27]],[[215.0,2.73],[215.01,11.3],[215.02,34.03],[215.03,7.03],[215.04,81.23]]]
["binance-futures","BNBUSDT",1694104209815,[[215.05,32.82],[215.04,39.8],[215.03,53.12],[215.02,60.49],[215.01,51.13]],[[215.06,5.72],[215.07,5.09],[215.08,869.9],[215.09,22.14],[215.1,31.64]]]
["binance-futures","BNBUSDT",1694104224596,[[215.07,2.73],[215.06,1.63],[215.05,6.78],[215.04,48.37],[215.03,22.81]],[[215.08,574.28],[215.09,24.56],[215.1,47.68],[215.11,56.19],[215.12,61.96]]]
["binance-futures","BNBUSDT",1694104294930,[[215.0,35.83],[214.99,32.62],[214.98,20.14],[214.97,60.78],[214.96,43.33]],[[215.01,22.67],[215.02,27.62],[215.03,24.05],[215.04,62.36],[215.05,23.58]]]
["binance-futures","BNBUSDT",1694104303023,[[215.0,21.99],[214.99,20.05],[214.98,18.56],[214.97,11.29],[214.96,80.03]],[[215.01,25.92],[215.02,27.62],[215.03,24.37],[215.04,59.43],[215.05,18.93]]]
["binance-futures","BNBUSDT",1694104355064,[[214.93,34.13],[214.92,44.38],[214.91,21.92],[214.9,46.98],[214.89,68.7]],[[214.94,9.9],[214.95,8.2],[214.96,27.89],[214.97,47.42],[214.98,92.98]]]
["binance-futures","BNBUSDT",1694104395716,[[215.03,31.73],[215.02,66.38],[215.01,21.27],[215.0,23.17],[214.99,43.47]],[[215.04,17.47],[215.05,1.63],[215.06,26.5],[215.07,54.92],[215.08,84.34]]]
["binance-futures","BNBUSDT",1694104424565,[[215.04,21.35],[215.03,0.03],[215.02,25.96],[215.01,29.53],[215.0,98.25]],[[215.05,33.98],[215.06,42.49],[215.07,49.87],[215.08,41.81],[215.09,37.23]]]
["binance-futures","BNBUSDT",1694104453797,[[215.06,47.88],[215.05,39.01],[215.04,22.44],[215.03,19.51],[215.02,33.97]],[[215.07,19.87],[215.08,16.87],[215.09,18.82],[215.1,26.79],[215.11,98.6]]]
["binance-futures","BNBUSDT",1694104493378,[[215.08,43.11],[215.07,27.02],[215.06,55.75],[215.05,27.19],[215.04,42.59]],[[215.09,0.24],[215.1,20.53],[215.11,1.84],[215.12,13.56],[215.13,101.54]]]
["binance-futures","BNBUSDT",1694104544690,[[215.15,1.43],[215.14,23.01],[215.13,16.05],[215.12,18.59],[215.11,21.47]],[[215.16,60.98],[215.17,21.82],[215.18,53.26],[215.19,100.07],[215.2,79.73]]]
["binance-futures","BNBUSDT",1694104578036,[[215.16,30.4],[215.15,42.53],[215.14,32.0],[215.13,11.22],[215.12,18.89]],[[215.17,12.08],[215.18,57.67],[215.19,23.16],[215.2,55.1],[215.21,91.85]]]
["binance-futures","BNBUSDT",1694104637780,[[215.2,16.74],[215.19,30.69],[215.18,27.05],[215.17,33.97],[215.16,38.31]],[[215.21,45.07],[215.22,24.87],[215.23,12.03],[215.24,86.82],[215.25,68.61]]]
["binance-futures","BNBUSDT",1694104662050,[[215.2,30.51],[215.19,16.81],[215.18,51.69],[215.17,69.01],[215.16,37.57]],[[215.21,21.66],[215.22,12.6],[215.23,10.18],[215.24,71.34],[215.25,51.13]]]
["binance-futures","BNBUSDT",1694104715567,[[215.13,120.87],[215.12,116.28],[215.11,81.37],[215.1,65.32],[215.09,108.29]],[[215.14,6.6],[215.15,24.98],[215.16,17.18],[215.17,3.51],[215.18,23.61]]]
["binance-futures","BNBUSDT",1694104792981,[[215.15,23.15],[215.14,50.88],[215.13,13.73],[215.12,55.24],[215.11,79.33]],[[215.16,9.6],[215.17,21.92],[215.18,32.43],[215.19,19.83],[215.2,190.36]]]
["binance-futures","BNBUSDT",1694104815409,[[215.16,28.09],[215.15,40.78],[215.14,35.06],[215.13,11.81],[215.12,58.44]],[[215.17,14.1],[215.18,55.69],[215.19,50.42],[215.2,216.93],[215.21,132.47]]]
["binance-futures","BNBUSDT",1694104859198,[[215.19,87.91],[215.18,116.76],[215.17,44.61],[215.16,14.48],[215.15,105.77]],[[215.2,162.46],[215.21,17.49],[215.22,22.34],[215.23,14.32],[215.24,27.69]]]
["binance-futures","BNBUSDT",1694104909158,[[215.23,25.08],[215.22,29.48],[215.21,48.53],[215.2,29.77],[215.19,24.5]],[[215.24,4.19],[215.25,52.65],[215.26,16.77],[215.27,31.36],[215.28,39.25]]]
["binance-futures","BNBUSDT",1694104942818,[[215.26,16.04],[215.25,28.21],[215.24,17.48],[215.23,17.16],[215.22,44.45]],[[215.27,13.7],[215.28,22.83],[215.29,15.5],[215.3,737.71],[215.31,120.23]]]
["binance-futures","BNBUSDT",1694104959268,[[215.26,23.2],[215.25,19.98],[215.24,50.34],[215.23,65.88],[215.22,157.98]],[[215.27,21.24],[215.28,19.81],[215.29,18.32],[215.3,385.44],[215.31,28.95]]]
["binance-futures","BNBUSDT",1694104994240,[[215.28,16.63],[215.27,61.11],[215.26,79.19],[215.25,16.82],[215.24,119.9]],[[215.29,29.68],[215.3,16.7],[215.31,7.22],[215.32,34.01],[215.33,53.32]]]
["binance-futures","BNBUSDT",1694105033186,[[215.33,13.27],[215.32,1.89],[215.31,1.8],[215.3,20.86],[215.29,40.12]],[[215.34,39.69],[215.35,21.89],[215.36,28.75],[215.37,13.74],[215.38,86.59]]]
["binance-futures","BNBUSDT",1694105064451,[[215.35,11.48],[215.34,33.71],[215.33,25.28]],[[215.36,11.81],[215.37,21.73],[215.38,36.0],[215.39,20.56],[215.4,62.62]]]
["binance-futures","BNBUSDT",1694105119248,[[215.38,45.17],[215.37,34.68],[215.36,41.28],[215.35,73.19],[215.34,79.23]],[[215.39,5.39],[215.4,0.03],[215.41,14.96],[215.42,41.91],[215.43,0.18]]]
["binance-futures","BNBUSDT",1694105151015,[[215.45,49.21],[215.44,41.93],[215.43,27.81],[215.42,128.87],[215.41,171.33]],[[215.46,22.48],[215.47,25.18],[215.48,21.47],[215.49,21.82],[215.5,23.34]]]
["binance-futures","BNBUSDT",1694105165453,[[215.5,11.36],[215.49,31.71],[215.48,20.46],[215.47,64.22],[215.46,36.67]],[[215.51,25.59],[215.52,18.09],[215.53,24.4],[215.54,65.06],[215.55,33.53]]]
["binance-futures","BNBUSDT",1694105199427,[[215.55,21.55],[215.54,41.89],[215.53,10.12],[215.52,35.65],[215.51,20.38]],[[215.56,21.17],[215.57,3.4],[215.58,1.07],[215.6,19.59],[215.61,59.91]]]
["binance-futures","BNBUSDT",1694105246061,[[215.59,1.99],[215.58,27.9],[215.57,14.49],[215.56,11.88]],[[215.6,4.78],[215.61,28.31],[215.62,50.56],[215.63,21.83],[215.64,88.46]]]
["binance-futures","BNBUSDT",1694105280741,[[215.47,19.17],[215.46,15.69],[215.45,17.8],[215.44,35.58],[215.43,25.44]],[[215.48,16.16],[215.49,5.22],[215.5,26.49],[215.51,71.03],[215.52,23.15]]]
["binance-futures","BNBUSDT",1694105320477,[[215.43,62.84],[215.42,16.07],[215.41,20.05],[215.4,26.86],[215.39,73.18]],[[215.44,47.35],[215.45,22.71],[215.46,26.77],[215.47,12.84],[215.48,16.59]]]
["binance-futures","BNBUSDT",1694105354145,[[215.23,10.78],[215.22,1.95],[215.21,3.06],[215.2,14.16],[215.19,22.2]],[[215.24,32.96],[215.25,1.6],[215.26,34.54],[215.27,19.48],[215.28,34.2]]]
["binance-futures","BNBUSDT",1694105371597,[[215.2,13.12],[215.19,8.27],[215.18,7.91],[215.17,8.95]],[[215.21,33.11],[215.22,51.9],[215.23,8.98],[215.24,18.24],[215.25,200.15]]]
["binance-futures","BNBUSDT",1694105407447,[[215.21,32.01],[215.2,38.51],[215.19,28.51],[215.18,27.28],[215.17,34.85]],[[215.22,26.17],[215.23,5.22],[215.24,16.37],[215.25,20.6],[215.26,26.4]]]
["binance-futures","BNBUSDT",1694105460830,[[215.2,27.96],[215.19,1.3],[215.18,21.33],[215.17,26.02],[215.16,75.84]],[[215.21,24.01],[215.22,23.95],[215.23,15.76],[215.24,21.59],[215.25,53.61]]]
["binance-futures","BNBUSDT",1694105497093,[[215.03,32.35],[215.02,23.43],[215.01,22.26],[215.0,58.12],[214.99,68.19]],[[215.04,1.71],[215.05,0.96],[215.06,22.53],[215.07,17.5],[215.08,56.03]]]
["binance-futures","BNBUSDT",1694105511278,[[215.11,132.64],[215.1,19.69],[215.09,23.45],[215.08,16.83],[215.07,30.89]],[[215.12,17.22],[215.13,1.2],[215.14,59.88],[215.15,135.43],[215.16,44.21]]]
["binance-futures","BNBUSDT",1694105552565,[[215.08,5.1],[215.07,0.85],[215.06,14.06],[215.05,18.26],[215.04,19.98]],[[215.09,5.1],[215.1,59.97],[215.11,12.08],[215.12,28.17],[215.13,94.24]]]
["binance-futures","BNBUSDT",1694105591906,[[215.04,21.88],[215.03,23.62],[215.02,19.74],[215.01,16.38],[215.0,89.55]],[[215.05,22.47],[215.06,39.47],[215.07,19.18],[215.08,37.5],[215.09,19.96]]]
["binance-futures","BNBUSDT",1694105636562,[[215.04,33.49],[215.03,7.78],[215.02,17.85],[215.01,15.93],[215.0,100.76]],[[215.05,29.68],[215.06,18.16],[215.07,18.39],[215.08,26.12],[215.09,32.8]]]
["binance-futures","BNBUSDT",1694105687375,[[215.12,29.09],[215.11,15.12],[215.1,39.92],[215.09,35.7],[215.08,26.04]],[[215.13,30.39],[215.14,39.89],[215.15,17.66],[215.16,41.54],[215.17,79.53]]]
["binance-futures","BNBUSDT",1694105704577,[[215.12,29.86],[215.11,8.59],[215.1,36.82],[215.09,34.24],[215.08,26.9]],[[215.13,28.03],[215.14,19.99],[215.15,38.02],[215.16,80.56],[215.17,199.2]]]
["binance-futures","BNBUSDT",1694105740234,[[215.05,2.24],[215.04,5.06],[215.03,1.13],[215.02,11.73],[214.99,31.82]],[[215.06,100.68],[215.07,32.17],[215.08,17.57],[215.09,45.47],[215.1,80.88]]]
["binance-futures","BNBUSDT",1694105782948,[[215.0,66.49],[214.99,32.3],[214.98,10.83],[214.97,17.74],[214.96,80.0]],[[215.01,38.16],[215.02,9.25],[215.03,24.98],[215.04,59.87],[215.05,12.58]]]
["binance-futures","BNBUSDT",1694105828391,[[214.96,74.01],[214.95,16.61],[214.94,51.78],[214.93,26.71],[214.92,30.63]],[[214.97,5.25],[214.98,24.32],[214.99,65.84],[215.0,19.93],[215.01,33.27]]]
["binance-futures","BNBUSDT",1694105883097,[[214.96,1.32],[214.95,11.86],[214.94,38.76],[214.93,22.25],[214.92,61.73]],[[214.97,53.07],[214.98,31.16],[214.99,56.16],[215.0,26.29],[215.01,46.73]]]
["binance-futures","BNBUSDT",1694105921380,[[214.91,11.33],[214.9,32.43],[214.89,20.04],[214.88,22.19],[214.87,27.05]],[[214.92,18.34],[214.93,9.81],[214.94,24.82],[214.95,23.84],[214.96,23.69]]]
["binance-futures","BNBUSDT",1694105984774,[[214.89,20.58],[214.88,17.86],[214.87,25.32],[214.86,20.28],[214.85,90.69]],[[214.9,27.88],[214.91,25.0],[214.92,27.12],[214.93,41.08],[214.94,64.88]]]
["binance-futures","BNBUSDT",1694106044074,[[214.92,39.45],[214.91,16.22],[214.9,64.11],[214.89,59.06],[214.88,35.03]],[[214.93,12.52],[214.94,58.18],[214.95,10.27],[214.96,99.55],[214.97,159.31]]]
["binance-futures","BNBUSDT",1694106062829,[[214.91,51.77],[214.9,72.52],[214.89,32.22],[214.88,36.71],[214.87,25.69]],[[214.92,0.59],[214.93,8.64],[214.94,60.75],[214.95,14.01],[214.96,109.28]]]
["binance-futures","BNBUSDT",1694106096815,[[214.63,2.56],[214.62,7.71],[214.61,5.45],[214.6,10.48],[214.59,4.69]],[[214.64,65.68],[214.65,26.44],[214.66,94.31],[214.67,11.78],[214.68,25.31]]]
["binance-futures","BNBUSDT",1694106139921,[[214.59,24.4],[214.58,16.95],[214.57,2.97],[214.56,5.25],[214.55,13.34]],[[214.6,7.46],[214.61,48.53],[214.62,73.66],[214.63,76.92],[214.64,117.57]]]
["binance-futures","BNBUSDT",1694106186910,[[214.49,57.39],[214.48,10.6],[214.47,12.96],[214.46,10.17],[214.45,18.5]],[[214.5,12.23],[214.51,23.43],[214.52,60.93],[214.53,93.48],[214.54,19.02]]]
["binance-futures","BNBUSDT",1694106232358,[[214.47,66.27],[214.46,23.48],[214.45,15.48],[214.44,14.48],[214.43,15.21]],[[214.48,17.14],[214.49,74.35],[214.5,25.65],[214.51,66.61],[214.52,111.91]]]
["binance-futures","BNBUSDT",1694106250918,[[214.4,19.08],[214.39,17.29],[214.38,8.1],[214.37,75.91],[214.36,9.29]],[[214.41,50.95],[214.42,27.34],[214.43,74.5],[214.44,66.73],[214.45,21.45]]]
["binance-futures","BNBUSDT",1694106288011,[[214.41,102.39],[214.4,37.28],[214.39,21.53],[214.38,13.45],[214.37,77.74]],[[214.42,14.05],[214.43,63.61],[214.44,62.03],[214.45,68.53],[214.46,111.5]]]
["binance-futures","BNBUSDT",1694106349596,[[214.48,35.53],[214.47,19.74],[214.46,18.56],[214.45,22.67],[214.44,17.54]],[[214.49,28.29],[214.5,48.55],[214.51,15.74],[214.52,24.83],[214.53,103.86]]]
["binance-futures","BNBUSDT",1694106412568,[[214.61,14.82],[214.6,17.77],[214.59,15.4],[214.58,29.96],[214.57,11.52]],[[214.62,3.19],[214.63,20.96],[214.64,0.24],[214.65,118.14],[214.66,119.61]]]
["binance-futures","BNBUSDT",1694106453059,[[214.49,9.0],[214.48,19.37],[214.47,39.57],[214.46,9.15],[214.45,67.48]],[[214.5,15.63],[214.51,11.35],[214.52,20.51],[214.53,47.14],[214.54,23.36]]]
["binance-futures","BNBUSDT",1694106468140,[[214.51,16.78],[214.5,10.99],[214.49,16.11],[214.48,24.18],[214.47,39.43]],[[214.52,22.91],[214.53,27.51],[214.54,21.74],[214.55,25.85],[214.56,99.67]]]
["binance-futures","BNBUSDT",1694106528092,[[214.53,13.33],[214.52,15.36],[214.51,18.45],[214.5,57.56],[214.49,11.99]],[[214.54,9.4],[214.55,51.63],[214.56,61.16],[214.57,41.92],[214.58,147.5]]]
["binance-futures","BNBUSDT",1694106573878,[[214.58,40.71],[214.57,15.04],[214.56,19.0],[214.55,69.11],[214.54,49.82]],[[214.59,21.75],[214.6,63.21],[214.61,13.4],[214.62,21.82],[214.63,36.91]]]
["binance-futures","BNBUSDT",1694106634107,[[214.59,25.77],[214.58,25.63],[214.57,23.89],[214.56,16.26],[214.55,34.93]],[[214.6,10.34],[214.62,24.03],[214.63,60.86],[214.64,48.71],[214.65,37.13]]]
["binance-futures","BNBUSDT",1694106668255,[[214.62,29.99],[214.61,8.93],[214.6,17.62],[214.59,24.44],[214.58,46.27]],[[214.63,17.98],[214.64,31.07],[214.65,11.41],[214.66,113.57],[214.67,125.96]]]
["binance-futures","BNBUSDT",1694106718566,[[214.65,55.91],[214.64,13.24],[214.63,18.76],[214.62,53.58],[214.61,11.81]],[[214.66,48.07],[214.67,40.08],[214.68,23.35],[214.69,49.51],[214.7,89.77]]]
["binance-futures","BNBUSDT",1694106734793,[[214.65,50.72],[214.64,13.72],[214.63,18.76],[214.62,53.78],[214.61,11.33]],[[214.66,64.59],[214.67,48.26],[214.68,23.35],[214.69,59.51],[214.7,74.93]]]
["binance-futures","BNBUSDT",1694106773722,[[214.65,45.35],[214.64,14.26],[214.63,22.03],[214.62,53.78],[214.61,11.33]],[[214.66,43.37],[214.67,41.17],[214.68,53.17],[214.69,57.82],[214.7,33.66]]]
["binance-futures","BNBUSDT",1694106830009,[[214.58,15.82],[214.57,8.18],[214.56,13.47],[214.55,51.48],[214.54,66.23]],[[214.59,29.75],[214.6,75.42],[214.61,36.18],[214.62,24.05],[214.63,36.75]]]
["binance-futures","BNBUSDT",1694106873456,[[214.62,21.41],[214.61,9.56],[214.6,19.92],[214.59,9.53],[214.58,74.76]],[[214.63,14.5],[214.64,16.67],[214.65,72.55],[214.66,111.79],[214.67,77.4]]]
["binance-futures","BNBUSDT",1694106918959,[[214.46,21.6],[214.45,8.63],[214.44,19.7],[214.43,62.68],[214.42,16.07]],[[214.47,0.17],[214.48,7.7],[214.49,2.48],[214.5,17.02],[214.51,24.94]]]
["binance-futures","BNBUSDT",1694106939371,[[214.47,18.09],[214.46,8.8],[214.45,8.64],[214.44,19.71],[214.43,62.43]],[[214.48,20.73],[214.49,2.78],[214.5,19.77],[214.51,23.35],[214.52,96.74]]]
["binance-futures","BNBUSDT",1694107026856,[[214.45,78.54],[214.44,16.99],[214.43,32.84],[214.42,23.2],[214.41,10.13]],[[214.46,91.21],[214.47,32.47],[214.48,54.91],[214.49,188.16],[214.5,140.81]]]
["binance-futures","BNBUSDT",1694107031028,[[214.46,55.29],[214.45,10.26],[214.44,16.85],[214.43,21.44],[214.42,31.21]],[[214.47,31.86],[214.48,51.15],[214.49,199.85],[214.5,124.37],[214.51,82.68]]]
["binance-futures","BNBUSDT",1694107093905,[[214.44,33.59],[214.43,21.64],[214.42,1.04],[214.41,59.13],[214.4,15.82]],[[214.45,5.0],[214.46,7.62],[214.47,40.73],[214.48,64.36],[214.49,24.83]]]
["binance-futures","BNBUSDT",1694107131951,[[214.49,25.77],[214.48,20.06],[214.47,15.31],[214.46,16.9],[214.45,27.25]],[[214.5,19.58],[214.51,26.66],[214.52,52.47],[214.53,31.43],[214.54,63.9]]]
["binance-futures","BNBUSDT",1694107163817,[[214.47,24.72],[214.46,99.91],[214.45,67.42],[214.44,22.38],[214.43,26.28]],[[214.48,6.36],[214.49,29.32],[214.5,25.62],[214.51,56.34],[214.53,139.12]]]
["binance-futures","BNBUSDT",1694107228054,[[214.52,50.43],[214.51,39.9],[214.5,54.96],[214.49,73.01],[214.48,230.34]],[[214.53,2.12],[214.54,19.88],[214.55,8.56],[214.56,27.08],[214.57,110.87]]]
["binance-futures","BNBUSDT",1694107267777,[[214.55,226.61],[214.54,21.18],[214.53,35.17],[214.52,88.3],[214.51,13.45]],[[214.56,25.32],[214.57,12.24],[214.58,27.83],[214.59,61.3],[214.6,90.41]]]
["binance-futures","BNBUSDT",1694107297885,[[214.57,64.54],[214.56,22.66],[214.55,210.41],[214.54,21.15],[214.53,35.47]],[[214.58,25.11],[214.59,0.51],[214.6,16.88],[214.61,66.32],[214.62,142.84]]]
["binance-futures","BNBUSDT",1694107353888,[[214.62,43.02],[214.61,210.89],[214.6,16.15],[214.59,40.07],[214.58,52.57]],[[214.63,33.19],[214.64,52.4],[214.65,25.03],[214.66,77.91],[214.67,69.78]]]
["binance-futures","BNBUSDT",1694107421745,[[214.64,27.09],[214.63,10.35],[214.62,97.49],[214.61,212.27],[214.6,24.71]],[[214.65,17.76],[214.66,49.89],[214.67,50.76],[214.68,37.07],[214.69,112.98]]]
["binance-futures","BNBUSDT",1694107487767,[[214.71,208.26],[214.7,40.34],[214.69,71.85],[214.68,60.89],[214.67,10.85]],[[214.72,1.42],[214.73,11.59],[214.74,59.78],[214.75,59.66],[214.76,26.49]]]
["binance-futures","BNBUSDT",1694107534757,[[214.72,39.91],[214.71,264.37],[214.7,45.42],[214.69,69.96],[214.68,21.72]],[[214.73,35.43],[214.74,31.06],[214.75,58.81],[214.76,30.38],[214.77,15.75]]]
["binance-futures","BNBUSDT",1694107576790,[[214.73,27.53],[214.72,40.74],[214.71,244.51],[214.7,46.46],[214.69,64.26]],[[214.74,48.1],[214.75,57.14],[214.76,28.47],[214.77,16.21],[214.78,147.69]]]
["binance-futures","BNBUSDT",1694107600469,[[214.72,27.51],[214.71,264.15],[214.7,38.01],[214.69,61.91],[214.68,34.18]],[[214.73,54.2],[214.74,22.96],[214.75,61.62],[214.76,32.89],[214.77,109.47]]]
["binance-futures","BNBUSDT",1694107644669,[[214.71,234.69],[214.7,51.25],[214.69,67.19],[214.68,22.22],[214.67,21.24]],[[214.72,76.29],[214.73,31.47],[214.74,23.29],[214.75,57.81],[214.76,34.73]]]
["binance-futures","BNBUSDT",1694107717765,[[214.72,63.96],[214.71,253.3],[214.7,51.65],[214.69,69.29],[214.68,36.69]],[[214.73,19.61],[214.74,24.58],[214.75,62.92],[214.76,26.03],[214.77,66.16]]]
["binance-futures","BNBUSDT",1694107759604,[[214.78,20.89],[214.77,6.4],[214.76,27.8],[214.75,80.02],[214.74,121.99]],[[214.79,45.86],[214.8,85.29],[214.81,38.7],[214.82,30.55],[214.83,56.88]]]
["binance-futures","BNBUSDT",1694107803385,[[214.7,45.69],[214.69,2.45],[214.68,26.52],[214.67,101.4],[214.66,33.82]],[[214.71,6.66],[214.72,44.65],[214.73,15.92],[214.74,10.91],[214.75,49.26]]]
["binance-futures","BNBUSDT",1694107818843,[[214.81,29.04],[214.8,24.79],[214.79,21.37],[214.78,28.13],[214.77,65.51]],[[214.82,25.57],[214.83,4.7],[214.84,33.57],[214.85,55.52],[214.86,133.92]]]
["binance-futures","BNBUSDT",1694107859391,[[214.85,11.42],[214.84,29.2],[214.83,40.49],[214.82,17.78],[214.81,27.04]],[[214.86,87.36],[214.87,19.09],[214.88,30.07],[214.89,13.72],[214.9,99.22]]]
["binance-futures","BNBUSDT",1694107894755,[[214.77,74.07],[214.76,46.63],[214.75,22.24],[214.74,75.83],[214.73,37.06]],[[214.78,11.01],[214.79,19.69],[214.8,24.34],[214.81,26.36],[214.82,27.14]]]
["binance-futures","BNBUSDT",1694107949162,[[214.72,11.97],[214.71,44.38],[214.7,70.39],[214.69,10.62],[214.68,74.66]],[[214.73,30.85],[214.74,62.67],[214.75,88.48],[214.76,68.26],[214.77,23.22]]]
["binance-futures","BNBUSDT",1694107988202,[[214.81,46.74],[214.8,30.77],[214.79,28.65],[214.78,14.49],[214.77,96.41]],[[214.82,13.24],[214.83,23.11],[214.84,26.98],[214.85,48.83],[214.86,122.56]]]
["binance-futures","BNBUSDT",1694108008080,[[214.81,22.07],[214.8,39.49],[214.79,11.19],[214.78,14.49],[214.77,68.85]],[[214.82,58.94],[214.83,24.05],[214.84,37.58],[214.85,50.12],[214.86,117.99]]]
["binance-futures","BNBUSDT",1694108067367,[[214.7,30.9],[214.69,12.94],[214.68,49.98],[214.67,16.64],[214.66,31.28]],[[214.71,20.23],[214.72,38.4],[214.73,48.31],[214.74,80.84],[214.75,61.2]]]
["binance-futures","BNBUSDT",1694108133292,[[214.69,25.84],[214.68,17.53],[214.67,12.69],[214.66,22.8],[214.65,66.2]],[[214.7,29.11],[214.71,15.14],[214.72,38.21],[214.73,36.71],[214.74,28.4]]]
["binance-futures","BNBUSDT",1694108184579,[[214.78,33.12],[214.77,7.86],[214.76,26.65],[214.75,15.04],[214.74,85.32]],[[214.79,6.87],[214.8,16.75],[214.81,7.63],[214.82,55.67],[214.83,69.2]]]
["binance-futures","BNBUSDT",1694108226262,[[214.75,25.33],[214.74,56.13],[214.73,24.12],[214.72,72.71],[214.71,93.91]],[[214.76,2.82],[214.77,0.31],[214.78,43.35],[214.79,65.45],[214.8,15.32]]]
["binance-futures","BNBUSDT",1694108273518,[[214.77,5.8],[214.76,31.53],[214.75,22.93],[214.74,64.37],[214.73,16.63]],[[214.78,39.9],[214.79,61.86],[214.8,20.22],[214.81,11.84],[214.82,39.39]]]
["binance-futures","BNBUSDT",1694108288604,[[214.77,17.4],[214.76,25.29],[214.75,10.96],[214.74,72.37],[214.73,15.68]],[[214.78,32.56],[214.79,51.74],[214.8,26.76],[214.81,19.38],[214.82,41.96]]]
["binance-futures","BNBUSDT",1694108331390,[[214.77,27.17],[214.76,9.91],[214.75,37.46],[214.74,55.24],[214.73,18.52]],[[214.78,38.14],[214.79,51.78],[214.8,29.7],[214.81,23.35],[214.82,41.7]]]
["binance-futures","BNBUSDT",1694108388111,[[214.67,31.06],[214.66,14.44],[214.65,45.65],[214.64,27.75],[214.63,29.41]],[[214.68,22.24],[214.69,4.18],[214.7,68.29],[214.71,45.73],[214.72,41.67]]]
["binance-futures","BNBUSDT",1694108436263,[[214.7,43.14],[214.69,1.63],[214.68,26.44],[214.67,46.55],[214.66,28.7]],[[214.71,7.03],[214.72,9.84],[214.73,1.44],[214.74,92.66],[214.75,86.08]]]
["binance-futures","BNBUSDT",1694108489716,[[214.84,39.93],[214.83,0.03],[214.82,33.18],[214.81,23.29],[214.8,31.91]],[[214.85,10.91],[214.86,58.05],[214.87,31.5],[214.88,40.09],[214.89,95.4]]]
["binance-futures","BNBUSDT",1694108542425,[[214.91,21.54],[214.9,18.72],[214.89,10.03],[214.88,29.05],[214.87,194.16]],[[214.92,22.41],[214.93,13.39],[214.94,57.87],[214.95,81.76],[214.96,80.63]]]
["binance-futures","BNBUSDT",1694108615312,[[214.96,21.73],[214.95,0.03],[214.94,14.35],[214.93,15.71],[214.92,45.04]],[[214.97,18.59],[214.98,60.97],[214.99,61.65],[215.0,72.19],[215.01,136.07]]]
["binance-futures","BNBUSDT",1694108623690,[[214.96,43.13],[214.95,2.49],[214.94,19.18],[214.93,15.71],[214.92,49.41]],[[214.97,5.31],[214.98,19.52],[214.99,48.1],[215.0,73.01],[215.01,71.08]]]
["binance-futures","BNBUSDT",1694108693126,[[214.94,47.88],[214.93,21.16],[214.92,29.72],[214.9,15.94],[214.89,21.26]],[[214.95,56.57],[214.96,47.63],[214.97,49.51],[214.98,25.7],[214.99,35.66]]]
["binance-futures","BNBUSDT",1694108754954,[[214.91,12.59],[214.9,41.09],[214.89,39.28],[214.88,44.45],[214.87,9.92]],[[214.92,24.05],[214.93,22.92],[214.94,51.59],[214.95,23.21],[214.96,58.24]]]
["binance-futures","BNBUSDT",1694108792018,[[215.0,62.06],[214.99,22.65],[214.98,23.56],[214.97,44.0],[214.96,33.98]],[[215.01,5.1],[215.02,25.22],[215.03,22.21],[215.04,23.71],[215.05,104.6]]]
["binance-futures","BNBUSDT",1694108801729,[[215.01,78.73],[215.0,73.3],[214.99,17.41],[214.98,22.83],[214.97,44.93]],[[215.02,6.04],[215.03,19.0],[215.04,18.84],[215.05,70.05],[215.06,42.06]]]
["binance-futures","BNBUSDT",1694108850334,[[214.99,31.47],[214.98,8.22],[214.96,19.44],[214.95,12.14]],[[215.0,45.96],[215.01,11.11],[215.02,45.24],[215.03,60.91],[215.04,35.29]]]
["binance-futures","BNBUSDT",1694108893566,[[214.94,79.41],[214.93,18.3],[214.92,54.56],[214.91,11.94],[214.9,32.11]],[[214.95,32.34],[214.96,7.38],[214.97,26.39],[214.98,14.78],[214.99,50.31]]]
["binance-futures","BNBUSDT",1694108929450,[[215.0,14.88],[214.99,0.03],[214.98,22.66],[214.97,100.5],[214.96,62.23]],[[215.01,23.67],[215.02,12.1],[215.03,92.3],[215.04,35.02],[215.05,27.21]]]
["binance-futures","BNBUSDT",1694108986420,[[215.11,130.17],[215.1,13.77],[215.09,7.41],[215.08,13.13],[215.07,18.94]],[[215.12,16.12],[215.13,17.23],[215.14,71.97],[215.15,30.01],[215.16,69.16]]]
["binance-futures","BNBUSDT",1694109044065,[[215.11,39.33],[215.1,51.3],[215.09,10.3],[215.08,34.78],[215.07,23.23]],[[215.12,2.08],[215.13,0.15],[215.14,19.53],[215.15,22.46],[215.16,76.62]]]
["binance-futures","BNBUSDT",1694109063438,[[215.16,23.04],[215.15,0.03],[215.14,15.15],[215.13,47.43],[215.12,55.12]],[[215.17,11.48],[215.18,43.93],[215.19,79.41],[215.2,126.01],[215.21,16.75]]]
["binance-futures","BNBUSDT",1694109105354,[[215.08,10.77],[215.07,10.72],[215.06,123.51],[215.05,9.91],[215.04,23.99]],[[215.09,27.77],[215.1,17.48],[215.11,33.33],[215.12,26.03],[215.13,126.61]]]
["binance-futures","BNBUSDT",1694109152994,[[215.08,27.54],[215.07,0.38],[215.06,171.27],[215.05,14.93],[215.04,41.49]],[[215.09,6.22],[215.1,6.47],[215.11,47.36],[215.12,33.75],[215.13,31.51]]]
["binance-futures","BNBUSDT",1694109191711,[[214.99,10.4],[214.98,24.39],[214.97,16.38],[214.96,55.86],[214.95,14.92]],[[215.0,5.07],[215.01,0.75],[215.02,47.7],[215.03,27.18],[215.04,70.98]]]
["binance-futures","BNBUSDT",1694109231349,[[215.01,15.17],[215.0,0.03],[214.99,2.51],[214.98,19.32],[214.97,13.19]],[[215.02,47.53],[215.03,21.46],[215.04,55.3],[215.05,48.96],[215.06,38.38]]]
["binance-futures","BNBUSDT",1694109270487,[[215.19,4.88],[215.18,111.36],[215.17,2.94],[215.16,61.8],[215.15,13.98]],[[215.2,31.15],[215.21,0.96],[215.22,20.14],[215.23,19.93],[215.24,61.41]]]
["binance-futures","BNBUSDT",1694109318525,[[215.17,37.91],[215.16,64.46],[215.15,28.97],[215.14,31.0],[215.13,52.27]],[[215.18,6.18],[215.19,0.09],[215.2,15.54],[215.21,13.89],[215.22,45.76]]]
["binance-futures","BNBUSDT",1694109325131,[[215.14,5.51],[215.13,10.66],[215.12,36.63],[215.11,12.86],[215.1,110.26]],[[215.15,26.77],[215.16,25.75],[215.17,72.41],[215.18,84.36],[215.19,30.67]]]
["binance-futures","BNBUSDT",1694109374629,[[215.09,5.48],[215.08,26.61],[215.07,44.2],[215.04,66.65],[215.03,11.59]],[[215.1,80.64],[215.11,73.12],[215.12,38.65],[215.13,43.69],[215.14,48.75]]]
["binance-futures","BNBUSDT",1694109409772,[[215.08,7.39],[215.07,2.15],[215.06,15.19],[215.05,101.01],[215.04,13.18]],[[215.09,13.83],[215.1,17.09],[215.11,49.61],[215.12,27.93],[215.13,50.27]]]
["binance-futures","BNBUSDT",1694109489048,[[215.16,20.67],[215.15,9.78],[215.14,18.73],[215.13,88.17],[215.12,16.3]],[[215.17,6.55],[215.18,13.17],[215.19,1.4],[215.2,828.22],[215.21,48.15]]]
["binance-futures","BNBUSDT",1694109491829,[[215.16,15.05],[215.15,9.73],[215.14,18.73],[215.13,88.67],[215.12,15.61]],[[215.17,6.58],[215.18,13.17],[215.19,1.4],[215.2,826.01],[215.21,45.97]]]
["binance-futures","BNBUSDT",1694109552154,[[215.13,20.31],[215.12,17.65],[215.11,29.16],[215.1,203.3],[215.09,106.72]],[[215.14,9.25],[215.15,2.71],[215.16,66.09],[215.17,46.49],[215.18,24.67]]]
["binance-futures","BNBUSDT",1694109623934,[[215.22,39.18],[215.21,19.17],[215.2,62.35],[215.19,74.54],[215.18,58.29]],[[215.23,5.37],[215.24,8.99],[215.25,1.32],[215.26,30.88],[215.27,31.92]]]
["binance-futures","BNBUSDT",1694109654854,[[215.34,44.03],[215.33,38.33],[215.32,24.45],[215.31,60.22],[215.3,29.68]],[[215.35,7.61],[215.36,24.6],[215.37,36.56],[215.38,8.81],[215.39,69.63]]]
["binance-futures","BNBUSDT",1694109695562,[[215.31,11.51],[215.3,1.99],[215.29,53.43],[215.28,30.31],[215.27,141.75]],[[215.32,44.24],[215.33,107.46],[215.34,54.01],[215.35,26.37],[215.36,38.81]]]
["binance-futures","BNBUSDT",1694109750879,[[215.29,76.11],[215.28,15.97],[215.27,129.02],[215.26,21.19],[215.25,33.71]],[[215.3,77.31],[215.31,13.95],[215.32,35.19],[215.33,53.12],[215.34,25.54]]]
["binance-futures","BNBUSDT",1694109788166,[[215.38,90.7],[215.37,21.95],[215.36,41.46],[215.35,34.39],[215.34,36.86]],[[215.39,16.3],[215.4,29.63],[215.41,27.4],[215.42,13.32],[215.43,93.05]]]
["binance-futures","BNBUSDT",1694109822184,[[215.27,2.8],[215.26,1.96],[215.25,45.83],[215.24,31.81],[215.23,14.54]],[[215.28,31.71],[215.29,2.07],[215.3,35.43],[215.31,88.27],[215.32,38.27]]]
["binance-futures","BNBUSDT",1694109832177,[[215.26,21.01],[215.25,55.9],[215.24,29.87],[215.23,14.54],[215.22,81.23]],[[215.27,36.66],[215.28,25.87],[215.29,12.86],[215.3,26.18],[215.31,81.67]]]
["binance-futures","BNBUSDT",1694109874332,[[215.14,14.48],[215.13,2.43],[215.12,18.8],[215.11,29.01],[215.1,119.76]],[[215.15,64.29],[215.16,39.27],[215.17,37.7],[215.18,68.64],[215.19,85.98]]]
["binance-futures","BNBUSDT",1694109927201,[[215.26,35.75],[215.25,8.88],[215.24,36.23],[215.23,11.22],[215.22,68.64]],[[215.27,23.0],[215.28,31.87],[215.29,55.84],[215.3,50.56],[215.31,62.91]]]
["binance-futures","BNBUSDT",1694109969291,[[215.26,19.78],[215.25,4.74],[215.24,30.93],[215.23,93.29],[215.22,74.44]],[[215.27,26.67],[215.28,46.37],[215.29,24.98],[215.3,40.46],[215.31,24.28]]]
["binance-futures","BNBUSDT",1694109984530,[[215.23,19.67],[215.22,32.51],[215.21,43.31],[215.2,56.64],[215.19,16.56]],[[215.24,80.77],[215.25,40.02],[215.26,53.09],[215.27,49.03],[215.28,64.89]]]
["binance-futures","BNBUSDT",1694110026652,[[215.13,7.04],[215.12,13.89],[215.11,78.4],[215.1,132.05],[215.09,146.7]],[[215.14,65.27],[215.15,22.87],[215.16,56.82],[215.17,35.7],[215.18,30.2]]]
["binance-futures","BNBUSDT",1694110066818,[[215.02,19.32],[215.01,13.61],[215.0,150.83],[214.99,17.11],[214.98,132.23]],[[215.03,24.19],[215.04,24.23],[215.05,24.12],[215.06,34.62],[215.07,45.84]]]
["binance-futures","BNBUSDT",1694110124255,[[214.86,22.82],[214.85,13.5],[214.84,48.76],[214.83,33.29],[214.82,69.18]],[[214.87,9.45],[214.88,10.28],[214.89,0.43],[214.9,38.67],[214.91,39.81]]]
["binance-futures","BNBUSDT",1694110178120,[[214.89,89.62],[214.88,13.48],[214.87,44.93],[214.86,24.25],[214.85,22.22]],[[214.9,23.17],[214.91,10.69],[214.92,57.89],[214.93,10.65],[214.94,23.98]]]
["binance-futures","BNBUSDT",1694110250004,[[214.94,19.36],[214.93,11.69],[214.92,51.41],[214.91,11.67],[214.9,101.17]],[[214.95,12.13],[214.96,33.0],[214.97,23.19],[214.98,63.2],[214.99,57.5]]]
["binance-futures","BNBUSDT",1694110277586,[[214.92,28.95],[214.91,12.25],[214.9,83.44],[214.89,131.74],[214.88,19.99]],[[214.93,10.98],[214.94,17.85],[214.95,42.59],[214.96,16.32],[214.97,75.23]]]
["binance-futures","BNBUSDT",1694110332979,[[214.92,23.46],[214.91,2.94],[214.9,29.63],[214.89,127.07],[214.88,15.1]],[[214.93,20.28],[214.94,19.75],[214.95,94.2],[214.96,22.29],[214.97,110.94]]]
["binance-futures","BNBUSDT",1694110392529,[[214.99,35.04],[214.98,23.42],[214.97,26.61],[214.96,50.18],[214.95,14.25]],[[215.0,48.42],[215.01,6.38],[215.02,20.84],[215.03,148.15],[215.04,72.28]]]
["binance-futures","BNBUSDT",1694110437595,[[214.95,93.14],[214.94,26.14],[214.93,46.34],[214.92,54.04],[214.91,108.86]],[[214.96,36.77],[214.97,6.22],[214.98,12.01],[214.99,8.45],[215.0,86.29]]]
["binance-futures","BNBUSDT",1694110482057,[[214.94,8.85],[214.93,35.36],[214.92,57.61],[214.91,104.79],[214.9,75.84]],[[214.95,94.02],[214.96,33.46],[214.97,60.11],[214.98,43.3],[214.99,19.99]]]
["binance-futures","BNBUSDT",1694110505305,[[214.94,23.67],[214.93,31.7],[214.92,65.27],[214.91,107.56],[214.9,79.46]],[[214.95,50.4],[214.96,13.22],[214.97,48.84],[214.98,30.88],[214.99,33.19]]]
["binance-futures","BNBUSDT",1694110542244,[[214.98,20.94],[214.97,26.66],[214.96,96.47],[214.95,14.74],[214.94,68.68]],[[214.99,19.69],[215.0,21.51],[215.01,15.18],[215.02,71.95],[215.03,25.76]]]
["binance-futures","BNBUSDT",1694110587105,[[214.99,69.76],[214.98,7.27],[214.97,10.69],[214.96,114.53],[214.95,10.99]],[[215.0,6.29],[215.01,18.68],[215.02,64.58],[215.03,22.89],[215.04,30.3]]]
["binance-futures","BNBUSDT",1694110662100,[[214.91,2.49],[214.9,21.19],[214.89,140.64],[214.88,16.78],[214.87,53.7]],[[214.92,76.23],[214.93,22.17],[214.94,57.26],[214.95,36.39],[214.96,65.19]]]
["binance-futures","BNBUSDT",1694110701600,[[214.89,108.41],[214.88,5.1],[214.87,4.44],[214.86,42.1],[214.85,18.88]],[[214.9,25.02],[214.91,0.03],[214.92,36.74],[214.93,21.03],[214.94,17.75]]]
["binance-futures","BNBUSDT",1694110722728,[[214.8,39.9],[214.79,39.5],[214.78,13.73],[214.77,20.51],[214.76,56.84]],[[214.81,32.9],[214.82,9.76],[214.83,25.14],[214.84,22.38],[214.85,24.38]]]
["binance-futures","BNBUSDT",1694110765754,[[214.84,47.35],[214.83,66.75],[214.82,14.37],[214.81,18.94],[214.8,19.74]],[[214.85,39.68],[214.86,22.74],[214.87,35.76],[214.88,52.04],[214.89,150.05]]]
["binance-futures","BNBUSDT",1694110807556,[[214.91,40.65],[214.9,16.07],[214.89,4.25],[214.88,54.97],[214.87,63.42]],[[214.92,26.94],[214.93,12.02],[214.94,33.5],[214.95,48.22],[214.96,53.04]]]
["binance-futures","BNBUSDT",1694110866136,[[214.91,65.09],[214.9,21.67],[214.89,19.95],[214.88,64.7],[214.87,16.5]],[[214.92,64.59],[214.93,28.05],[214.94,30.67],[214.95,11.8],[214.96,68.98]]]
["binance-futures","BNBUSDT",1694110910630,[[214.96,69.7],[214.95,24.87],[214.94,64.29],[214.93,15.22],[214.92,45.99]],[[214.97,25.33],[214.98,20.5],[214.99,13.06],[215.0,37.85],[215.01,213.27]]]
["binance-futures","BNBUSDT",1694110950366,[[214.96,2.82],[214.95,5.55],[214.94,22.12],[214.93,1.35],[214.92,49.49]],[[214.97,52.31],[214.98,90.38],[214.99,47.17],[215.0,37.42],[215.01,83.31]]]
["binance-futures","BNBUSDT",1694111011896,[[214.86,0.38],[214.85,1.78],[214.84,33.46],[214.83,46.64],[214.82,24.39]],[[214.87,103.23],[214.88,65.25],[214.89,90.13],[214.9,65.31],[214.91,24.92]]]
["binance-futures","BNBUSDT",1694111057504,[[214.86,63.58],[214.85,17.72],[214.84,59.76],[214.83,46.64],[214.82,28.63]],[[214.87,55.91],[214.88,26.91],[214.89,63.42],[214.9,30.16],[214.91,24.62]]]
["binance-futures","BNBUSDT",1694111102685,[[214.86,36.61],[214.85,6.25],[214.84,68.23],[214.83,46.64],[214.82,17.74]],[[214.87,61.96],[214.88,46.03],[214.89,61.6],[214.9,29.7],[214.91,81.15]]]
["binance-futures","BNBUSDT",1694111121053,[[214.84,16.45],[214.83,60.9],[214.82,20.13],[214.81,84.31],[214.8,93.41]],[[214.85,79.91],[214.86,71.48],[214.87,27.27],[214.88,52.8],[214.89,65.3]]]
["binance-futures","BNBUSDT",1694111161530,[[214.8,26.85],[214.79,12.85],[214.78,26.04],[214.77,13.35],[214.76,80.04]],[[214.81,67.12],[214.82,45.57],[214.83,60.27],[214.84,27.76],[214.85,34.49]]]
["binance-futures","BNBUSDT",1694111220654,[[214.74,58.8],[214.73,19.88],[214.72,55.18],[214.71,28.75],[214.7,74.99]],[[214.75,86.54],[214.76,31.21],[214.77,41.73],[214.78,24.71],[214.79,24.61]]]
["binance-futures","BNBUSDT",1694111268754,[[214.76,6.47],[214.75,26.26],[214.74,23.11],[214.73,19.12],[214.72,46.53]],[[214.77,50.5],[214.78,25.6],[214.79,35.27],[214.8,43.89],[214.81,78.57]]]
["binance-futures","BNBUSDT",1694111320081,[[214.75,19.4],[214.74,29.35],[214.73,50.17],[214.72,48.89],[214.71,52.04]],[[214.76,32.66],[214.77,15.45],[214.78,29.15],[214.79,14.16],[214.8,31.37]]]
["binance-futures","BNBUSDT",1694111347111,[[214.74,40.04],[214.73,50.28],[214.72,56.61],[214.71,44.72],[214.7,172.89]],[[214.75,38.82],[214.76,42.67],[214.77,18.58],[214.78,68.77],[214.79,30.4]]]
["binance-futures","BNBUSDT",1694111401792,[[214.7,133.07],[214.69,0.55],[214.68,14.53],[214.67,48.64],[214.5,237.11]],[[214.71,56.19],[214.72,61.01],[214.73,28.79],[214.74,53.83],[214.75,44.15]]]
["binance-futures","BNBUSDT",1694111446631,[[214.72,28.49],[214.71,17.69],[214.7,167.18],[214.69,11.73],[214.68,25.07]],[[214.73,24.88],[214.74,36.84],[214.75,15.16],[214.76,21.85],[214.77,69.11]]]
["binance-futures","BNBUSDT",1694111503993,[[214.76,78.4],[214.75,11.66],[214.74,37.19],[214.73,11.99],[214.72,20.25]],[[214.77,61.62],[214.78,48.89],[214.79,34.89],[214.8,281.03],[214.81,120.06]]]
["binance-futures","BNBUSDT",1694111545344,[[214.72,17.96],[214.71,7.33],[214.7,161.71],[214.69,11.69],[214.68,41.58]],[[214.73,85.1],[214.74,60.56],[214.75,44.75],[214.76,115.87],[214.77,80.98]]]
["binance-futures","BNBUSDT",1694111565394,[[214.72,32.95],[214.71,2.01],[214.7,165.38],[214.69,11.69],[214.68,43.91]],[[214.73,71.41],[214.74,51.56],[214.75,44.72],[214.76,82.93],[214.77,80.8]]]
["binance-futures","BNBUSDT",1694111613289,[[214.61,2.95],[214.6,18.16],[214.59,0.9],[214.58,25.15],[214.57,130.7]],[[214.62,85.09],[214.63,89.1],[214.64,69.09],[214.65,101.73],[214.66,34.01]]]
["binance-futures","BNBUSDT",1694111648504,[[214.6,45.29],[214.59,18.39],[214.58,65.02],[214.57,20.9],[214.56,33.03]],[[214.61,79.21],[214.62,18.76],[214.63,9.89],[214.64,60.71],[214.65,46.65]]]
["binance-futures","BNBUSDT",1694111706705,[[214.58,27.46],[214.57,10.62],[214.56,23.83],[214.55,48.81],[214.54,16.91]],[[214.59,38.24],[214.6,67.88],[214.61,50.7],[214.62,27.85],[214.63,65.59]]]
["binance-futures","BNBUSDT",1694111754068,[[214.58,50.07],[214.57,9.41],[214.56,23.59],[214.55,49.44],[214.54,24.68]],[[214.59,46.27],[214.6,55.12],[214.61,44.2],[214.62,33.15],[214.63,55.58]]]
["binance-futures","BNBUSDT",1694111813241,[[214.64,48.18],[214.63,6.4],[214.62,0.72],[214.61,9.23],[214.6,39.01]],[[214.65,51.56],[214.66,41.82],[214.67,68.26],[214.68,91.9],[214.69,85.79]]]
["binance-futures","BNBUSDT",1694111836465,[[214.64,57.62],[214.63,11.6],[214.62,11.42],[214.61,9.23],[214.6,49.26]],[[214.65,32.66],[214.66,41.82],[214.67,74.63],[214.68,78.55],[214.69,70.88]]]
["binance-futures","BNBUSDT",1694111908748,[[214.67,24.86],[214.66,18.58],[214.65,20.45],[214.64,32.83],[214.63,55.89]],[[214.68,33.98],[214.69,40.67],[214.7,86.82],[214.71,71.53],[214.72,77.76]]]
["binance-futures","BNBUSDT",1694112011930,[[214.6,14.95],[214.59,2.29],[214.58,13.98],[214.57,4.27],[214.56,151.84]],[[214.61,42.18],[214.62,14.34],[214.63,55.01],[214.64,52.37],[214.65,78.89]]]
["binance-futures","BNBUSDT",1694112066386,[[214.64,65.28],[214.63,10.66],[214.62,56.35],[214.61,80.8],[214.6,19.26]],[[214.65,6.11],[214.66,32.5],[214.67,9.29],[214.68,38.67],[214.69,82.63]]]
["binance-futures","BNBUSDT",1694112074707,[[214.62,71.35],[214.61,22.65],[214.6,23.72],[214.59,15.82],[214.58,58.99]],[[214.63,20.63],[214.64,40.82],[214.65,25.93],[214.66,36.56],[214.67,17.52]]]
["binance-futures","BNBUSDT",1694112117247,[[214.64,37.75],[214.63,15.85],[214.62,20.08],[214.61,37.14],[214.6,18.43]],[[214.65,44.37],[214.66,23.2],[214.67,28.87],[214.68,76.02],[214.69,54.39]]]
["binance-futures","BNBUSDT",1694112156219,[[214.72,13.17],[214.71,27.57],[214.7,52.68],[214.69,15.0],[214.68,26.27]],[[214.73,29.43],[214.74,12.84],[214.75,23.85],[214.76,67.66],[214.77,14.51]]]
["binance-futures","BNBUSDT",1694112207588,[[214.73,46.5],[214.72,26.23],[214.71,26.59],[214.7,52.43],[214.69,10.92]],[[214.74,28.8],[214.75,10.32],[214.76,72.3],[214.77,15.53],[214.78,46.54]]]
["binance-futures","BNBUSDT",1694112258064,[[214.57,3.69],[214.56,59.42],[214.55,1.06],[214.54,30.43],[214.53,58.28]],[[214.58,104.87],[214.59,22.66],[214.6,107.14],[214.61,169.73],[214.62,130.87]]]
["binance-futures","BNBUSDT",1694112304146,[[214.67,11.8],[214.66,19.45],[214.65,5.1],[214.64,29.3],[214.63,25.4]],[[214.68,48.41],[214.69,18.45],[214.7,122.93],[214.71,137.62],[214.72,57.64]]]
["binance-futures","BNBUSDT",1694112407251,[[214.63,37.44],[214.62,26.06],[214.61,39.68],[214.6,26.01],[214.59,73.64]],[[214.64,2.48],[214.65,45.19],[214.66,21.83],[214.67,14.8],[214.68,32.02]]]
["binance-futures","BNBUSDT",1694112433162,[[214.64,36.17],[214.63,2.56],[214.62,25.13],[214.61,22.18],[214.6,27.62]],[[214.65,37.01],[214.66,18.72],[214.67,19.47],[214.68,36.0],[214.69,120.91]]]
["binance-futures","BNBUSDT",1694112508280,[[214.66,67.38],[214.65,41.0],[214.64,24.08],[214.63,23.77],[214.62,37.43]],[[214.67,7.31],[214.68,1.8],[214.69,28.32],[214.7,63.46],[214.71,70.37]]]
["binance-futures","BNBUSDT",1694112554077,[[214.67,91.56],[214.66,12.79],[214.65,43.97],[214.64,21.78],[214.63,38.26]],[[214.68,24.25],[214.69,11.9],[214.7,56.45],[214.71,69.48],[214.72,56.78]]]
["binance-futures","BNBUSDT",1694112597976,[[214.71,36.27],[214.7,18.1],[214.69,1.6],[214.68,35.67],[214.67,76.68]],[[214.72,82.94],[214.73,34.0],[214.74,60.32],[214.75,58.39],[214.76,24.46]]]
["binance-futures","BNBUSDT",1694112651908,[[214.69,77.16],[214.68,24.26],[214.67,32.76],[214.66,34.6],[214.65,24.97]],[[214.7,31.89],[214.71,10.95],[214.72,51.88],[214.73,39.33],[214.74,226.69]]]
["binance-futures","BNBUSDT",1694112717071,[[214.69,9.25],[214.68,15.92],[214.67,8.19],[214.66,42.43],[214.65,145.85]],[[214.7,28.04],[214.71,9.75],[214.72,19.23],[214.73,17.78],[214.74,65.01]]]
["binance-futures","BNBUSDT",1694112739979,[[214.7,57.06],[214.69,0.99],[214.68,21.83],[214.67,43.77],[214.66,40.67]],[[214.71,65.87],[214.72,23.86],[214.73,63.37],[214.74,146.6],[214.75,37.04]]]
["binance-futures","BNBUSDT",1694112808562,[[214.69,21.24],[214.68,54.54],[214.67,23.02],[214.65,82.32],[214.64,110.0]],[[214.7,151.48],[214.71,25.2],[214.72,37.53],[214.73,85.22],[214.74,18.05]]]
["binance-futures","BNBUSDT",1694112878200,[[214.63,35.61],[214.62,48.93],[214.61,63.87],[214.6,76.39],[214.59,16.79]],[[214.64,5.12],[214.65,13.22],[214.66,26.34],[214.67,57.41],[214.68,83.06]]]
["binance-futures","BNBUSDT",1694112920288,[[214.73,45.39],[214.72,56.1],[214.71,41.91],[214.7,50.68],[214.69,39.88]],[[214.74,11.56],[214.75,47.9],[214.76,30.02],[214.77,42.58],[214.78,108.66]]]
["binance-futures","BNBUSDT",1694112966409,[[214.73,43.05],[214.72,37.13],[214.71,24.63],[214.7,29.26],[214.69,33.55]],[[214.74,27.77],[214.75,9.8],[214.76,32.13],[214.77,12.75],[214.78,153.12]]]
["binance-futures","BNBUSDT",1694113012450,[[214.73,36.93],[214.72,41.05],[214.71,12.72],[214.7,26.93],[214.69,36.83]],[[214.74,45.11],[214.75,12.94],[214.76,20.63],[214.77,12.83],[214.78,144.44]]]
["binance-futures","BNBUSDT",1694113026584,[[214.77,65.81],[214.76,87.01],[214.75,30.86],[214.74,77.05],[214.73,38.42]],[[214.78,19.12],[214.79,11.49],[214.8,36.7],[214.81,27.5],[214.82,85.88]]]
["binance-futures","BNBUSDT",1694113068604,[[214.74,23.59],[214.73,22.14],[214.72,21.85],[214.71,44.65],[214.7,74.84]],[[214.75,125.92],[214.76,46.84],[214.77,25.56],[214.78,107.25],[214.79,15.36]]]
["binance-futures","BNBUSDT",1694113141754,[[214.76,29.99],[214.75,25.24],[214.74,48.78],[214.73,23.55],[214.72,32.51]],[[214.77,28.03],[214.78,20.44],[214.79,11.43],[214.8,30.13],[214.81,84.24]]]
["binance-futures","BNBUSDT",1694113183730,[[214.74,38.77],[214.73,18.64],[214.72,33.88],[214.71,11.97],[214.7,91.15]],[[214.75,24.79],[214.76,22.93],[214.77,20.92],[214.78,53.32],[214.79,21.41]]]
["binance-futures","BNBUSDT",1694113205311,[[214.81,9.47],[214.8,14.9],[214.79,16.92],[214.78,18.12],[214.77,48.98]],[[214.82,27.06],[214.83,67.4],[214.84,63.26],[214.85,102.96],[214.86,133.12]]]
["binance-futures","BNBUSDT",1694113246263,[[214.77,60.08],[214.76,19.89],[214.75,20.55],[214.74,29.15],[214.73,21.62]],[[214.78,62.9],[214.79,183.1],[214.8,37.76],[214.81,77.85],[214.82,47.07]]]
["binance-futures","BNBUSDT",1694113286446,[[214.81,8.64],[214.8,14.08],[214.79,24.11],[214.78,76.37],[214.77,11.59]],[[214.82,52.81],[214.83,26.94],[214.84,180.78],[214.85,66.63],[214.86,39.48]]]
["binance-futures","BNBUSDT",1694113325200,[[214.78,40.7],[214.77,15.16],[214.76,19.24],[214.75,13.55],[214.74,112.39]],[[214.79,59.38],[214.8,42.64],[214.81,44.72],[214.82,212.23],[214.83,17.13]]]
["binance-futures","BNBUSDT",1694113382549,[[214.69,11.83],[214.68,28.59],[214.67,48.25],[214.66,18.47],[214.65,3.42]],[[214.7,68.35],[214.71,23.27],[214.72,51.15],[214.73,28.4],[214.74,51.36]]]
["binance-futures","BNBUSDT",1694113443084,[[214.62,5.65],[214.61,1.4],[214.6,29.93],[214.59,62.97],[214.58,128.63]],[[214.63,35.64],[214.64,76.0],[214.65,32.95],[214.66,188.77],[214.67,58.6]]]
["binance-futures","BNBUSDT",1694113460460,[[214.64,54.76],[214.63,19.37],[214.62,30.98],[214.61,18.14],[214.6,92.87]],[[214.65,11.78],[214.66,44.71],[214.67,61.04],[214.68,20.89],[214.69,21.32]]]
["binance-futures","BNBUSDT",1694113514742,[[214.72,14.85],[214.71,46.98],[214.7,21.58],[214.69,12.2],[214.68,28.18]],[[214.73,40.87],[214.74,27.65],[214.75,50.76],[214.76,26.83],[214.77,76.56]]]
["binance-futures","BNBUSDT",1694113585040,[[214.53,37.85],[214.52,17.68],[214.51,64.26],[214.5,334.57],[214.49,45.86]],[[214.54,74.16],[214.55,68.62],[214.56,191.66],[214.57,48.74],[214.58,27.5]]]
["binance-futures","BNBUSDT",1694113616232,[[214.5,16.62],[214.49,20.52],[214.48,73.51],[214.47,51.21],[214.46,31.75]],[[214.51,12.18],[214.52,19.77],[214.53,76.21],[214.54,32.01],[214.55,99.25]]]
["binance-futures","BNBUSDT",1694113652412,[[214.48,12.73],[214.47,1.04],[214.46,44.26],[214.45,48.19],[214.41,168.11]],[[214.49,110.33],[214.5,27.48],[214.51,55.41],[214.52,24.81],[214.53,181.31]]]
["binance-futures","BNBUSDT",1694113705350,[[214.49,39.14],[214.48,27.73],[214.47,49.71],[214.46,46.3],[214.45,53.43]],[[214.5,12.3],[214.51,56.87],[214.52,26.79],[214.53,61.25],[214.54,30.56]]]
["binance-futures","BNBUSDT",1694113707457,[[214.49,39.12],[214.48,27.73],[214.47,49.71],[214.46,46.3],[214.45,63.43]],[[214.5,14.45],[214.51,56.87],[214.52,28.73],[214.53,61.25],[214.54,30.56]]]
["binance-futures","BNBUSDT",1694113749679,[[214.45,22.19],[214.44,28.64],[214.43,49.7],[214.42,32.7],[214.41,144.92]],[[214.46,36.24],[214.47,9.92],[214.48,74.41],[214.49,23.83],[214.5,27.23]]]
["binance-futures","BNBUSDT",1694113824427,[[214.5,50.25],[214.49,12.28],[214.48,16.92],[214.47,25.17],[214.46,90.52]],[[214.51,38.46],[214.52,61.11],[214.53,63.59],[214.54,32.1],[214.55,112.24]]]
["binance-futures","BNBUSDT",1694113883557,[[214.52,31.04],[214.51,4.87],[214.5,57.48],[214.49,14.03],[214.48,42.99]],[[214.53,17.77],[214.54,62.1],[214.55,389.9],[214.56,31.42],[214.57,53.14]]]
["binance-futures","BNBUSDT",1694113922115,[[214.53,63.9],[214.52,34.66],[214.51,11.36],[214.5,62.84],[214.49,25.66]],[[214.54,28.67],[214.55,388.3],[214.56,29.21],[214.57,84.22],[214.58,153.01]]]
["binance-futures","BNBUSDT",1694114000355,[[214.46,56.7],[214.45,42.85],[214.44,90.25],[214.43,48.37],[214.42,31.24]],[[214.47,6.48],[214.48,20.58],[214.49,13.9],[214.5,23.11],[214.51,59.36]]]
["binance-futures","BNBUSDT",1694114046331,[[214.44,101.99],[214.43,53.88],[214.42,97.97],[214.41,89.79],[214.4,134.12]],[[214.45,24.04],[214.46,11.44],[214.47,30.59],[214.48,25.39],[214.49,22.29]]]
["binance-futures","BNBUSDT",1694114062552,[[214.44,66.38],[214.43,53.38],[214.42,43.7],[214.41,115.53],[214.4,168.08]],[[214.45,39.9],[214.46,11.44],[214.47,27.01],[214.48,64.07],[214.49,19.42]]]
["binance-futures","BNBUSDT",1694114110255,[[214.47,46.52],[214.46,16.23],[214.45,36.06],[214.44,40.99],[214.43,64.96]],[[214.48,37.18],[214.49,37.17],[214.5,26.37],[214.51,95.75],[214.52,38.9]]]
["binance-futures","BNBUSDT",1694114159098,[[214.51,79.18],[214.5,27.59],[214.49,37.22],[214.48,104.18],[214.47,34.26]],[[214.52,7.99],[214.53,20.21],[214.54,34.9],[214.55,383.54],[214.56,57.42]]]
["binance-futures","BNBUSDT",1694114239150,[[214.55,23.4],[214.54,56.25],[214.53,39.02],[214.52,24.21],[214.51,72.76]],[[214.56,27.23],[214.57,31.06],[214.58,71.48],[214.59,10.17],[214.6,32.64]]]
["binance-futures","BNBUSDT",1694114276760,[[214.49,37.45],[214.48,43.35],[214.47,74.57],[214.46,30.81],[214.45,47.82]],[[214.5,2.35],[214.51,1.1],[214.52,60.75],[214.53,68.59],[214.54,38.03]]]
["binance-futures","BNBUSDT",1694114308904,[[214.49,53.96],[214.48,28.42],[214.47,33.75],[214.46,38.24],[214.45,70.44]],[[214.5,16.94],[214.51,11.4],[214.52,55.71],[214.53,73.76],[214.54,24.89]]]
["binance-futures","BNBUSDT",1694114356246,[[214.55,42.75],[214.54,41.03],[214.53,35.08],[214.52,30.56],[214.51,11.49]],[[214.56,14.74],[214.57,10.88],[214.58,38.31],[214.59,24.51],[214.6,30.32]]]
["binance-futures","BNBUSDT",1694114420053,[[214.61,48.4],[214.6,18.56],[214.59,22.35],[214.58,23.56],[214.57,15.97]],[[214.62,26.96],[214.63,46.51],[214.64,29.76],[214.65,38.83],[214.66,32.02]]]
["binance-futures","BNBUSDT",1694114495578,[[214.61,23.93],[214.6,33.26],[214.59,18.45],[214.58,29.03],[214.57,13.44]],[[214.62,51.2],[214.63,60.31],[214.64,26.66],[214.65,32.93],[214.66,76.68]]]
["binance-futures","BNBUSDT",1694114543805,[[214.6,16.71],[214.59,15.13],[214.58,28.5],[214.57,19.13],[214.56,57.07]],[[214.61,30.89],[214.62,34.03],[214.63,61.49],[214.64,24.79],[214.65,57.36]]]
["binance-futures","BNBUSDT",1694114572889,[[214.61,130.5],[214.6,13.34],[214.59,32.93],[214.58,28.63],[214.57,16.71]],[[214.62,32.25],[214.63,50.45],[214.64,25.09],[214.65,45.03],[214.66,108.5]]]
["binance-futures","BNBUSDT",1694114590679,[[214.61,140.35],[214.6,13.88],[214.59,31.34],[214.58,28.2],[214.57,23.03]],[[214.62,44.43],[214.63,49.78],[214.64,27.79],[214.65,44.0],[214.66,104.61]]]
["binance-futures","BNBUSDT",1694114626553,[[214.61,146.18],[214.6,26.96],[214.59,15.65],[214.58,33.7],[214.57,15.42]],[[214.62,5.04],[214.63,52.38],[214.64,25.54],[214.65,27.43],[214.66,98.2]]]
["binance-futures","BNBUSDT",1694114675099,[[214.61,19.85],[214.6,20.79],[214.59,20.46],[214.58,25.94],[214.57,15.35]],[[214.62,53.47],[214.63,46.56],[214.64,31.56],[214.65,52.56],[214.66,97.8]]]
["binance-futures","BNBUSDT",1694114731578,[[214.61,21.78],[214.6,24.82],[214.59,10.74],[214.58,29.09],[214.57,9.61]],[[214.62,53.17],[214.63,53.12],[214.64,37.55],[214.65,53.51],[214.66,94.83]]]
["binance-futures","BNBUSDT",1694114775497,[[214.61,29.4],[214.6,24.77],[214.59,31.43],[214.58,32.97],[214.57,13.54]],[[214.62,47.13],[214.63,53.12],[214.64,28.81],[214.65,44.0],[214.66,94.83]]]
["binance-futures","BNBUSDT",1694114792975,[[214.64,99.5],[214.63,12.67],[214.62,82.48],[214.61,64.51],[214.6,67.38]],[[214.65,13.46],[214.66,1.41],[214.67,14.79],[214.68,16.16],[214.69,8.86]]]
["binance-futures","BNBUSDT",1694114842804,[[214.69,38.81],[214.68,68.63],[214.67,27.77],[214.66,21.9],[214.65,29.84]],[[214.7,25.78],[214.71,13.97],[214.72,51.84],[214.73,47.45],[214.74,103.91]]]
["binance-futures","BNBUSDT",1694114868740,[[214.69,25.06],[214.68,66.85],[214.67,27.77],[214.66,19.57],[214.65,42.17]],[[214.7,32.98],[214.71,17.34],[214.72,51.84],[214.73,47.45],[214.74,104.72]]]
["binance-futures","BNBUSDT",1694114922984,[[214.69,185.26],[214.68,45.72],[214.67,26.83],[214.66,20.52],[214.65,31.68]],[[214.7,61.7],[214.71,10.18],[214.72,54.72],[214.73,48.32],[214.74,72.29]]]
["binance-futures","BNBUSDT",1694114963079,[[214.64,3.19],[214.63,2.62],[214.62,21.58],[214.61,25.82],[214.6,20.79]],[[214.65,52.47],[214.66,51.83],[214.67,49.05],[214.68,125.03],[214.69,57.42]]]
["binance-futures","BNBUSDT",1694115009813,[[214.65,12.8],[214.64,19.93],[214.63,3.98],[214.62,24.69],[214.61,61.09]],[[214.66,48.94],[214.67,10.91],[214.68,36.77],[214.69,171.17],[214.7,183.81]]]
["binance-futures","BNBUSDT",1694115017531,[[214.65,3.12],[214.64,0.58],[214.63,3.98],[214.62,18.87],[214.61,46.13]],[[214.66,47.03],[214.67,27.67],[214.68,55.99],[214.69,161.33],[214.7,179.15]]]
["binance-futures","BNBUSDT",1694115054582,[[214.65,31.76],[214.64,10.87],[214.63,6.71],[214.62,32.05],[214.61,46.67]],[[214.66,29.8],[214.67,8.82],[214.68,26.07],[214.69,103.23],[214.7,137.5]]]
["binance-futures","BNBUSDT",1694115108436,[[214.68,39.14],[214.67,65.8],[214.66,40.7],[214.65,46.4],[214.64,31.45]],[[214.69,6.44],[214.7,15.29],[214.71,48.64],[214.72,112.72],[214.73,55.64]]]
["binance-futures","BNBUSDT",1694115156915,[[214.67,59.37],[214.66,28.91],[214.65,22.69],[214.64,24.35],[214.63,17.13]],[[214.68,41.49],[214.69,10.2],[214.7,22.3],[214.71,52.28],[214.72,67.8]]]
["binance-futures","BNBUSDT",1694115199804,[[214.67,32.62],[214.66,21.97],[214.65,12.28],[214.64,63.71],[214.63,31.3]],[[214.68,13.6],[214.69,14.19],[214.7,23.13],[214.71,45.0],[214.72,58.22]]]
["binance-futures","BNBUSDT",1694115237287,[[214.61,28.75],[214.6,18.22],[214.59,34.25],[214.58,45.86],[214.57,97.94]],[[214.62,9.12],[214.63,0.41],[214.64,29.22],[214.65,131.94],[214.66,28.58]]]
["binance-futures","BNBUSDT",1694115273870,[[214.6,33.19],[214.59,16.8],[214.58,49.81],[214.57,43.05],[214.56,79.28]],[[214.61,47.7],[214.62,21.33],[214.63,16.93],[214.64,121.92],[214.65,87.01]]]
["binance-futures","BNBUSDT",1694115284910,[[214.59,21.29],[214.58,36.61],[214.57,55.03],[214.56,66.95],[214.55,23.49]],[[214.6,71.56],[214.61,29.52],[214.62,20.39],[214.63,122.16],[214.64,59.01]]]
["binance-futures","BNBUSDT",1694115326290,[[214.57,30.44],[214.56,17.47],[214.55,16.87],[214.54,29.89],[214.53,64.11]],[[214.58,26.35],[214.59,16.85],[214.6,35.82],[214.61,47.72],[214.62,23.62]]]
["binance-futures","BNBUSDT",1694115365095,[[214.63,26.55],[214.62,14.86],[214.61,39.97],[214.6,39.11],[214.59,11.42]],[[214.64,25.84],[214.65,2.41],[214.66,18.97],[214.67,141.43],[214.68,54.66]]]
["binance-futures","BNBUSDT",1694115434004,[[214.61,26.89],[214.6,13.8],[214.59,12.03],[214.58,136.15],[214.57,87.84]],[[214.62,11.44],[214.63,10.93],[214.64,18.82],[214.65,16.09],[214.66,103.31]]]
["binance-futures","BNBUSDT",1694115463871,[[214.65,55.62],[214.64,19.44],[214.63,32.52],[214.62,29.88],[214.61,55.45]],[[214.66,14.21],[214.67,46.07],[214.68,39.49],[214.69,72.01],[214.7,38.29]]]
["binance-futures","BNBUSDT",1694115518456,[[214.68,57.1],[214.67,38.76],[214.66,46.24],[214.65,5.69],[214.64,45.34]],[[214.69,25.09],[214.7,34.31],[214.71,3.48],[214.72,130.63],[214.73,74.09]]]
["binance-futures","BNBUSDT",1694115564275,[[214.67,25.02],[214.66,17.6],[214.65,16.58],[214.64,45.57],[214.63,56.98]],[[214.68,52.08],[214.69,38.29],[214.7,53.53],[214.71,107.69],[214.72,56.81]]]
["binance-futures","BNBUSDT",1694115600365,[[214.65,13.99],[214.64,36.23],[214.63,6.32],[214.62,16.03],[214.61,13.2]],[[214.66,68.04],[214.67,35.35],[214.68,34.0],[214.69,94.98],[214.7,95.78]]]
["binance-futures","BNBUSDT",1694115651106,[[214.59,44.9],[214.58,18.72],[214.57,27.08],[214.56,20.59],[214.55,127.76]],[[214.6,14.03],[214.61,54.68],[214.62,24.19],[214.63,133.22],[214.65,27.85]]]
["binance-futures","BNBUSDT",1694115697722,[[214.6,63.26],[214.59,19.68],[214.58,38.49],[214.57,20.78],[214.56,27.88]],[[214.61,5.08],[214.62,25.09],[214.63,59.21],[214.64,101.19],[214.65,24.26]]]
["binance-futures","BNBUSDT",1694115738600,[[214.7,119.98],[214.69,84.62],[214.68,41.19],[214.67,60.6],[214.66,33.86]],[[214.71,0.38],[214.72,3.68],[214.73,9.88],[214.74,21.34],[214.75,92.56]]]
["binance-futures","BNBUSDT",1694115755323,[[214.74,92.54],[214.73,45.36],[214.72,41.9],[214.71,18.38],[214.7,99.69]],[[214.75,0.21],[214.76,15.81],[214.77,59.81],[214.78,101.5],[214.79,15.41]]]
["binance-futures","BNBUSDT",1694115826555,[[214.75,28.64],[214.74,43.12],[214.73,22.21],[214.72,60.4],[214.71,19.36]],[[214.76,51.64],[214.77,24.91],[214.78,21.57],[214.79,15.24],[214.8,67.67]]]
["binance-futures","BNBUSDT",1694115872525,[[214.73,49.84],[214.72,72.7],[214.71,16.96],[214.7,25.07],[214.69,24.31]],[[214.74,40.42],[214.75,3.78],[214.76,83.8],[214.77,32.35],[214.78,38.94]]]
["binance-futures","BNBUSDT",1694115940240,[[214.75,51.01],[214.74,28.59],[214.73,22.14],[214.72,67.13],[214.71,18.95]],[[214.76,27.91],[214.77,34.12],[214.78,28.06],[214.79,21.97],[214.8,78.99]]]
["binance-futures","BNBUSDT",1694116013188,[[214.77,76.58],[214.76,63.3],[214.75,21.0],[214.74,30.63],[214.73,14.11]],[[214.78,14.99],[214.79,16.44],[214.8,69.54],[214.81,156.83],[214.82,31.05]]]
["binance-futures","BNBUSDT",1694116047791,[[214.75,5.01],[214.74,13.08],[214.73,17.01],[214.72,20.99],[214.71,15.42]],[[214.76,58.82],[214.77,24.77],[214.78,97.65],[214.79,41.76],[214.8,100.17]]]
["binance-futures","BNBUSDT",1694116111085,[[214.76,31.53],[214.75,10.83],[214.74,21.73],[214.73,12.52],[214.72,38.58]],[[214.77,34.49],[214.78,53.95],[214.79,15.5],[214.8,66.95],[214.81,33.34]]]
["binance-futures","BNBUSDT",1694116176608,[[214.79,6.99],[214.78,8.82],[214.77,18.51],[214.76,19.5],[214.75,31.26]],[[214.8,34.73],[214.81,41.57],[214.82,32.57],[214.83,102.76],[214.84,161.63]]]
["binance-futures","BNBUSDT",1694116217719,[[214.84,44.0],[214.83,25.02],[214.82,45.27],[214.81,19.43],[214.8,25.7]],[[214.85,10.13],[214.86,38.85],[214.87,29.79],[214.88,19.92],[214.89,52.44]]]
["binance-futures","BNBUSDT",1694116241082,[[214.73,22.56],[214.72,19.03],[214.71,15.42],[214.7,26.68],[214.69,18.12]],[[214.74,43.77],[214.75,18.52],[214.76,60.17],[214.77,159.29],[214.78,42.06]]]
["binance-futures","BNBUSDT",1694116283939,[[214.73,25.99],[214.72,19.02],[214.71,12.91],[214.7,20.49],[214.69,23.51]],[[214.74,38.62],[214.75,1.63],[214.76,37.92],[214.77,59.86],[214.78,118.77]]]
["binance-futures","BNBUSDT",1694116338388,[[214.81,23.78],[214.8,29.65],[214.79,25.74],[214.78,28.87],[214.77,153.15]],[[214.82,33.8],[214.83,23.5],[214.84,20.63],[214.85,44.51],[214.86,20.44]]]
["binance-futures","BNBUSDT",1694116402153,[[214.79,18.79],[214.78,16.58],[214.77,59.79],[214.76,113.01],[214.75,19.77]],[[214.8,28.46],[214.81,12.39],[214.82,55.05],[214.83,90.88],[214.84,75.58]]]
["binance-futures","BNBUSDT",1694116475728,[[214.84,40.93],[214.83,18.63],[214.82,28.05],[214.81,33.21],[214.8,57.13]],[[214.85,26.61],[214.86,13.03],[214.87,20.92],[214.88,19.94],[214.89,194.46]]]
["binance-futures","BNBUSDT",1694116511080,[[214.81,3.31],[214.8,15.62],[214.79,18.15],[214.78,35.4],[214.77,69.79]],[[214.82,47.96],[214.83,32.73],[214.84,102.49],[214.85,26.7],[214.86,25.91]]]
["binance-futures","BNBUSDT",1694116568560,[[214.84,0.21],[214.83,0.9],[214.82,24.28],[214.81,48.25],[214.8,4.62]],[[214.85,38.65],[214.86,114.76],[214.87,75.5],[214.88,112.14],[214.89,175.96]]]
["binance-futures","BNBUSDT",1694116614863,[[214.84,14.68],[214.83,2.53],[214.82,23.03],[214.81,47.57],[214.8,26.81]],[[214.85,30.12],[214.86,72.08],[214.87,13.66],[214.88,110.15],[214.89,91.06]]]
["binance-futures","BNBUSDT",1694116639710,[[214.81,91.85],[214.8,23.34],[214.79,14.06],[214.78,48.81],[214.77,75.66]],[[214.82,20.64],[214.83,2.36],[214.84,43.21],[214.85,24.68],[214.86,68.16]]]
["binance-futures","BNBUSDT",1694116678306,[[214.84,58.08],[214.83,18.43],[214.82,19.93],[214.81,39.17],[214.8,28.45]],[[214.85,20.59],[214.86,51.32],[214.87,27.7],[214.88,29.47],[214.89,97.56]]]
["binance-futures","BNBUSDT",1694116721165,[[214.88,26.35],[214.87,12.54],[214.86,34.99],[214.85,35.5],[214.84,64.9]],[[214.89,38.04],[214.9,19.98],[214.91,9.65],[214.92,143.93],[214.93,120.9]]]
["binance-futures","BNBUSDT",1694116776843,[[214.87,56.65],[214.86,24.71],[214.85,34.43],[214.84,65.33],[214.83,27.62]],[[214.88,14.55],[214.89,21.74],[214.9,17.96],[214.91,10.06],[214.92,95.05]]]
["binance-futures","BNBUSDT",1694116820365,[[214.82,16.35],[214.81,17.46],[214.8,58.65],[214.79,24.07],[214.78,45.27]],[[214.83,26.41],[214.84,49.89],[214.85,20.93],[214.86,82.75],[214.87,55.44]]]
["binance-futures","BNBUSDT",1694116850570,[[214.88,107.32],[214.87,7.09],[214.86,12.93],[214.85,12.42],[214.84,55.4]],[[214.89,48.02],[214.9,56.03],[214.91,34.48],[214.92,81.86],[214.93,90.22]]]
["binance-futures","BNBUSDT",1694116866044,[[214.88,216.07],[214.87,11.51],[214.86,29.0],[214.85,23.83],[214.84,50.12]],[[214.89,26.67],[214.9,61.48],[214.91,19.77],[214.92,80.6],[214.93,100.22]]]
["binance-futures","BNBUSDT",1694116906796,[[214.89,24.51],[214.88,184.77],[214.87,10.5],[214.86,23.97],[214.85,16.49]],[[214.9,75.03],[214.91,20.53],[214.92,112.29],[214.93,29.32],[214.94,98.86]]]
["binance-futures","BNBUSDT",1694116977691,[[214.81,29.9],[214.8,197.57],[214.79,35.04],[214.78,53.68],[214.77,22.55]],[[214.82,23.82],[214.83,88.19],[214.84,24.03],[214.85,17.51],[214.86,64.85]]]
["binance-futures","BNBUSDT",1694117028715,[[214.83,64.9],[214.82,26.02],[214.81,308.94],[214.8,53.23],[214.79,22.77]],[[214.84,37.03],[214.85,21.5],[214.86,45.28],[214.87,165.76],[214.88,89.77]]]
["binance-futures","BNBUSDT",1694117085060,[[214.83,6.94],[214.82,294.52],[214.81,226.26],[214.8,47.58],[214.79,21.26]],[[214.84,61.94],[214.85,29.83],[214.86,63.56],[214.87,191.17],[214.88,86.49]]]
["binance-futures","BNBUSDT",1694117118609,[[214.86,52.43],[214.85,10.9],[214.84,80.28],[214.83,144.98],[214.82,294.81]],[[214.87,42.9],[214.88,25.6],[214.89,20.26],[214.9,143.66],[214.91,71.62]]]
["binance-futures","BNBUSDT",1694117174154,[[215.04,53.49],[215.03,18.4],[215.02,36.77],[215.01,43.48],[215.0,59.6]],[[215.05,15.11],[215.06,51.94],[215.07,10.9],[215.08,136.42],[215.09,149.1]]]
["binance-futures","BNBUSDT",1694117208482,[[215.04,342.3],[215.03,24.78],[215.02,31.52],[215.01,48.98],[215.0,34.59]],[[215.05,34.92],[215.06,45.25],[215.07,6.48],[215.08,139.85],[215.09,144.35]]]
["binance-futures","BNBUSDT",1694117266927,[[214.99,24.47],[214.98,38.88],[214.97,19.27],[214.96,151.72],[214.95,61.78]],[[215.0,45.55],[215.01,33.69],[215.02,29.65],[215.03,42.76],[215.04,61.01]]]
["binance-futures","BNBUSDT",1694117309376,[[215.02,4.33],[215.01,11.83],[215.0,28.32],[214.99,89.2],[214.98,39.87]],[[215.03,10.77],[215.04,58.46],[215.05,90.33],[215.06,37.39],[215.07,89.11]]]
["binance-futures","BNBUSDT",1694117341138,[[214.92,37.06],[214.91,14.37],[214.9,30.92],[214.89,51.97],[214.88,64.02]],[[214.93,31.35],[214.94,17.75],[214.95,6.12],[214.96,89.23],[214.97,126.05]]]
["binance-futures","BNBUSDT",1694117373069,[[214.92,44.85],[214.91,12.9],[214.9,25.87],[214.89,52.18],[214.88,62.09]],[[214.93,36.5],[214.94,45.17],[214.95,24.01],[214.96,67.07],[214.97,115.91]]]
["binance-futures","BNBUSDT",1694117417258,[[214.97,5.0],[214.96,29.46],[214.95,48.65],[214.94,51.76],[214.93,59.5]],[[214.98,32.6],[214.99,50.18],[215.0,23.97],[215.01,77.1],[215.02,131.29]]]
["binance-futures","BNBUSDT",1694117475304,[[214.97,28.96],[214.96,25.92],[214.95,55.66],[214.94,55.35],[214.93,64.22]],[[214.98,22.46],[214.99,29.99],[215.0,23.19],[215.01,63.23],[215.02,187.42]]]
["binance-futures","BNBUSDT",1694117516074,[[215.01,22.19],[215.0,34.76],[214.99,45.04],[214.98,64.71],[214.97,31.05]],[[215.02,28.71],[215.03,18.67],[215.04,24.74],[215.05,55.67],[215.06,103.21]]]
["binance-futures","BNBUSDT",1694117539830,[[215.01,20.96],[215.0,42.8],[214.99,25.69],[214.98,53.93],[214.97,44.56]],[[215.02,39.5],[215.03,11.7],[215.04,24.24],[215.05,73.88],[215.06,107.05]]]
["binance-futures","BNBUSDT",1694117572239,[[215.03,0.32],[215.02,17.09],[215.01,12.79],[215.0,24.1],[214.99,56.02]],[[215.04,30.12],[215.05,18.08],[215.06,17.05],[215.07,45.39],[215.08,30.95]]]
["binance-futures","BNBUSDT",1694117621201,[[215.01,26.29],[215.0,23.35],[214.99,56.32],[214.98,53.35],[214.97,77.2]],[[215.02,52.57],[215.03,13.75],[215.04,49.74],[215.05,20.32],[215.06,18.12]]]
["binance-futures","BNBUSDT",1694117690931,[[215.01,15.51],[215.0,41.39],[214.99,64.0],[214.98,49.09],[214.97,77.11]],[[215.02,44.1],[215.03,16.74],[215.04,54.95],[215.05,23.28],[215.06,14.99]]]
["binance-futures","BNBUSDT",1694117743840,[[214.99,2.23],[214.98,14.06],[214.97,48.36],[214.96,43.15],[214.95,38.22]],[[215.0,44.3],[215.01,38.3],[215.02,26.77],[215.03,16.49],[215.04,135.6]]]
["binance-futures","BNBUSDT",1694117776116,[[214.99,6.82],[214.98,29.77],[214.97,25.94],[214.96,43.56],[214.95,18.55]],[[215.0,37.44],[215.01,45.41],[215.02,39.12],[215.03,27.75],[215.04,32.81]]]
["binance-futures","BNBUSDT",1694117841979,[[215.02,11.32],[215.01,2.21],[215.0,21.19],[214.98,59.31],[214.97,22.43]],[[215.03,49.17],[215.04,36.62],[215.05,58.58],[215.06,42.27],[215.07,96.26]]]
["binance-futures","BNBUSDT",1694117889005,[[215.04,79.85],[215.03,39.55],[215.02,76.99],[215.01,14.1],[215.0,88.07]],[[215.05,13.55],[215.06,12.21],[215.07,11.97],[215.08,51.74],[215.09,19.2]]]
["binance-futures","BNBUSDT",1694117925589,[[215.04,13.39],[215.03,21.2],[215.02,61.53],[215.01,19.5],[215.0,72.04]],[[215.05,40.49],[215.06,21.28],[215.07,17.85],[215.08,48.17],[215.09,46.35]]]
["binance-futures","BNBUSDT",1694117953504,[[215.04,40.2],[215.03,21.04],[215.02,61.41],[215.01,17.56],[215.0,77.35]],[[215.05,40.13],[215.06,26.56],[215.07,12.21],[215.08,51.31],[215.09,45.3]]]
["binance-futures","BNBUSDT",1694117998154,[[214.99,37.98],[214.98,21.53],[214.97,26.15],[214.96,76.14],[214.95,33.65]],[[215.0,25.34],[215.01,12.55],[215.02,32.62],[215.03,29.98],[215.04,49.81]]]
["binance-futures","BNBUSDT",1694118075015,[[215.08,63.12],[215.07,38.77],[215.06,92.83],[215.05,114.37],[215.04,15.76]],[[215.09,4.96],[215.1,41.41],[215.11,30.63],[215.12,32.15],[215.13,50.94]]]
["binance-futures","BNBUSDT",1694118086070,[[215.08,39.45],[215.07,12.95],[215.06,30.03],[215.05,123.35],[215.04,19.41]],[[215.09,32.98],[215.1,55.89],[215.11,50.52],[215.12,122.11],[215.13,67.74]]]
["binance-futures","BNBUSDT",1694118158499,[[215.06,9.24],[215.05,36.21],[215.04,19.25],[215.03,10.53],[215.02,38.22]],[[215.07,11.29],[215.08,20.37],[215.09,56.77],[215.1,22.05],[215.11,24.2]]]
["binance-futures","BNBUSDT",1694118181287,[[215.06,29.34],[215.05,30.2],[215.04,26.69],[215.03,16.93],[215.02,45.99]],[[215.07,13.82],[215.08,18.11],[215.09,47.63],[215.1,26.78],[215.11,25.4]]]
["binance-futures","BNBUSDT",1694118221831,[[215.1,56.86],[215.09,44.62],[215.08,68.41],[215.07,95.31],[215.06,44.12]],[[215.11,14.39],[215.12,9.7],[215.13,0.12],[215.14,22.14],[215.15,91.79]]]
["binance-futures","BNBUSDT",1694118256914,[[215.1,34.51],[215.09,24.12],[215.08,75.51],[215.07,93.01],[215.06,48.81]],[[215.11,25.35],[215.12,17.9],[215.13,18.81],[215.14,30.65],[215.15,82.87]]]
["binance-futures","BNBUSDT",1694118335925,[[215.13,11.03],[215.12,22.4],[215.11,66.41],[215.1,25.21],[215.09,27.63]],[[215.14,55.76],[215.15,59.93],[215.16,26.82],[215.17,25.5],[215.18,37.21]]]
["binance-futures","BNBUSDT",1694118375137,[[215.21,18.65],[215.2,24.76],[215.19,18.86],[215.18,20.26],[215.17,103.65]],[[215.22,19.88],[215.23,20.74],[215.24,23.81],[215.25,21.47],[215.26,29.63]]]
["binance-futures","BNBUSDT",1694118394108,[[215.17,36.7],[215.16,23.18],[215.15,23.85],[215.14,76.9],[215.13,15.99]],[[215.18,13.98],[215.19,0.44],[215.2,17.12],[215.21,63.17],[215.22,48.44]]]
["binance-futures","BNBUSDT",1694118462564,[[215.17,21.53],[215.16,42.65],[215.15,30.17],[215.14,46.81],[215.13,94.72]],[[215.18,15.39],[215.19,22.74],[215.2,28.31],[215.21,23.32],[215.22,22.93]]]
["binance-futures","BNBUSDT",1694118492228,[[215.23,29.93],[215.22,88.99],[215.21,66.83],[215.2,39.03],[215.19,21.12]],[[215.24,0.28],[215.25,8.24],[215.26,1.28],[215.27,16.05],[215.3,93.72]]]
["binance-futures","BNBUSDT",1694118552240,[[215.23,31.02],[215.22,37.68],[215.21,49.68],[215.2,26.93],[215.19,102.79]],[[215.24,1.2],[215.25,13.16],[215.26,17.32],[215.27,18.37],[215.28,27.67]]]
["binance-futures","BNBUSDT",1694118595821,[[215.22,9.74],[215.21,10.64],[215.2,27.45],[215.19,0.97],[215.18,22.4]],[[215.23,24.74],[215.24,27.28],[215.25,72.85],[215.26,58.79],[215.27,121.24]]]
["binance-futures","BNBUSDT",1694118646362,[[215.28,47.57],[215.27,15.98],[215.26,63.58],[215.25,29.37],[215.24,23.5]],[[215.29,20.68],[215.3,32.92],[215.31,22.39],[215.32,13.93],[215.33,111.61]]]
["binance-futures","BNBUSDT",1694118652127,[[215.18,27.56],[215.17,32.12],[215.16,8.67],[215.15,2.7],[215.14,26.23]],[[215.22,21.24],[215.23,20.49],[215.24,72.81],[215.25,48.85],[215.26,19.16]]]
["binance-futures","BNBUSDT",1694118686757,[[215.13,10.23],[215.12,24.68],[215.11,25.53],[215.1,60.68],[215.09,36.23]],[[215.14,27.15],[215.15,23.35],[215.16,19.07],[215.17,18.44],[215.18,105.98]]]
["binance-futures","BNBUSDT",1694118744133,[[215.11,22.17],[215.1,27.28],[215.09,10.26],[215.08,22.32],[215.07,83.58]],[[215.12,22.8],[215.13,24.82],[215.14,17.1],[215.15,47.46],[215.16,99.47]]]
["binance-futures","BNBUSDT",1694118802225,[[215.14,27.6],[215.13,44.36],[215.12,54.57],[215.11,17.24],[215.1,60.37]],[[215.15,33.06],[215.16,17.5],[215.17,8.6],[215.18,45.89],[215.19,191.54]]]
["binance-futures","BNBUSDT",1694118827138,[[215.12,69.26],[215.11,22.74],[215.1,28.47],[215.09,34.15],[215.08,36.82]],[[215.13,39.45],[215.14,18.37],[215.15,28.46],[215.16,23.68],[215.17,25.46]]]
["binance-futures","BNBUSDT",1694118844855,[[215.14,20.68],[215.13,10.04],[215.12,34.54],[215.11,17.38],[215.1,53.31]],[[215.15,22.73],[215.16,23.21],[215.17,24.44],[215.18,126.67],[215.19,92.01]]]
["binance-futures","BNBUSDT",1694118891509,[[215.06,27.6],[215.05,27.18],[215.04,20.2],[215.03,62.61],[215.02,17.95]],[[215.07,75.49],[215.08,14.38],[215.09,38.1],[215.1,82.15],[215.11,102.17]]]
["binance-futures","BNBUSDT",1694118949984,[[215.01,9.62],[215.0,15.79],[214.99,8.89],[214.98,49.93],[214.97,25.41]],[[215.02,37.33],[215.03,25.66],[215.04,27.38],[215.05,55.86],[215.06,121.88]]]
["binance-futures","BNBUSDT",1694119003029,[[215.14,46.45],[215.13,10.06],[215.12,145.44],[215.11,83.62],[215.1,31.84]],[[215.15,17.02],[215.16,24.81],[215.17,19.4],[215.18,15.7],[215.19,40.46]]]
["binance-futures","BNBUSDT",1694119056652,[[215.04,2.29],[215.03,2.61],[215.02,27.91],[215.01,21.02],[215.0,21.97]],[[215.05,50.66],[215.06,26.4],[215.07,112.66],[215.08,42.62],[215.09,37.78]]]
["binance-futures","BNBUSDT",1694119123144,[[215.04,27.59],[215.03,12.51],[215.02,30.88],[215.01,21.02],[215.0,24.43]],[[215.05,53.72],[215.06,38.04],[215.07,15.28],[215.08,32.35],[215.09,66.83]]]
["binance-futures","BNBUSDT",1694119165773,[[215.04,47.28],[215.03,9.26],[215.02,59.65],[215.01,26.86],[215.0,27.33]],[[215.05,28.16],[215.06,18.41],[215.07,90.93],[215.08,32.35],[215.09,64.45]]]
["binance-futures","BNBUSDT",1694119228468,[[215.06,61.66],[215.05,39.42],[215.04,31.11],[215.03,9.28],[215.02,64.82]],[[215.07,23.8],[215.08,15.21],[215.09,11.46],[215.1,22.92],[215.11,111.01]]]
["binance-futures","BNBUSDT",1694119290480,[[215.06,66.6],[215.05,36.22],[215.04,31.28],[215.03,9.37],[215.02,62.41]],[[215.07,25.6],[215.08,25.65],[215.09,15.12],[215.1,22.96],[215.11,161.14]]]
["binance-futures","BNBUSDT",1694119355738,[[215.05,8.27],[215.04,18.03],[215.03,2.29],[215.02,57.21],[215.01,17.02]],[[215.06,145.31],[215.07,23.19],[215.08,32.23],[215.09,26.08],[215.1,95.59]]]
["binance-futures","BNBUSDT",1694119449255,[[215.08,79.34],[215.07,9.32],[215.06,67.93],[215.05,72.22],[215.04,23.75]],[[215.09,22.57],[215.1,27.8],[215.11,15.03],[215.12,41.36],[215.13,16.28]]]
["binance-futures","BNBUSDT",1694119512691,[[215.13,0.44],[215.12,18.52],[215.11,23.32],[215.1,17.32],[215.09,9.59]],[[215.14,69.43],[215.15,17.37],[215.16,39.44],[215.17,93.71],[215.18,109.63]]]
["binance-futures","BNBUSDT",1694119552020,[[215.11,13.64],[215.1,17.48],[215.09,21.21],[215.08,67.47],[215.07,52.36]],[[215.12,30.7],[215.13,9.32],[215.14,27.08],[215.15,12.71],[215.16,24.43]]]
["binance-futures","BNBUSDT",1694119570729,[[215.12,37.79],[215.11,2.71],[215.1,23.54],[215.09,50.0],[215.08,74.21]],[[215.13,20.69],[215.14,22.87],[215.15,24.07],[215.16,18.91],[215.17,56.25]]]
["binance-futures","BNBUSDT",1694119635491,[[215.09,11.95],[215.08,15.04],[215.07,30.88],[215.06,47.29],[215.05,57.28]],[[215.1,25.9],[215.11,19.99],[215.12,34.86],[215.13,43.64],[215.14,77.05]]]
["binance-futures","BNBUSDT",1694119675397,[[215.08,12.15],[215.07,34.79],[215.06,82.97],[215.05,58.99],[215.04,74.89]],[[215.09,19.84],[215.1,25.42],[215.11,17.97],[215.12,20.68],[215.13,14.68]]]
["binance-futures","BNBUSDT",1694119718129,[[215.07,55.24],[215.06,28.42],[215.05,17.01],[215.04,80.24],[215.03,24.35]],[[215.08,15.45],[215.09,4.63],[215.1,23.81],[215.11,14.81],[215.12,20.38]]]
["binance-futures","BNBUSDT",1694119755170,[[215.15,16.3],[215.14,14.62],[215.13,24.95],[215.12,23.34],[215.11,14.13]],[[215.16,18.44],[215.17,26.89],[215.18,21.63],[215.19,47.69],[215.2,125.77]]]
["binance-futures","BNBUSDT",1694119773104,[[215.17,38.67],[215.16,56.71],[215.15,25.13],[215.14,26.08],[215.13,52.94]],[[215.18,21.68],[215.19,17.57],[215.2,38.79],[215.21,15.35],[215.22,35.81]]]
["binance-futures","BNBUSDT",1694119813255,[[215.15,29.4],[215.14,25.15],[215.13,42.83],[215.12,27.46],[215.11,47.79]],[[215.16,9.02],[215.17,11.34],[215.18,23.89],[215.19,18.53],[215.2,27.54]]]
["binance-futures","BNBUSDT",1694119857577,[[215.13,18.46],[215.12,21.67],[215.11,13.66],[215.1,22.02],[215.09,55.28]],[[215.14,38.88],[215.15,12.93],[215.16,19.72],[215.17,19.22],[215.18,35.04]]]
["binance-futures","BNBUSDT",1694119923755,[[215.15,14.54],[215.14,17.36],[215.13,26.49],[215.12,21.63],[215.11,48.13]],[[215.16,24.3],[215.17,0.03],[215.18,65.54],[215.19,19.74],[215.2,134.92]]]
["binance-futures","BNBUSDT",1694119960374,[[215.12,35.21],[215.11,42.98],[215.1,95.09],[215.09,33.68],[215.08,180.64]],[[215.13,36.75],[215.14,13.98],[215.15,25.99],[215.16,20.05],[215.17,8.6]]]
["binance-futures","BNBUSDT",1694119995516,[[215.36,16.9],[215.35,17.25],[215.34,71.72],[215.33,48.65],[215.32,45.55]],[[215.37,19.28],[215.38,8.6],[215.39,5.12],[215.4,79.64],[215.41,51.14]]]
["binance-futures","BNBUSDT",1694120028479,[[215.36,12.42],[215.35,15.4],[215.34,126.93],[215.33,21.7],[215.32,21.41]],[[215.37,34.18],[215.38,27.5],[215.39,60.6],[215.4,18.99],[215.41,23.9]]]
["binance-futures","BNBUSDT",1694120077793,[[215.37,20.83],[215.36,29.02],[215.35,115.98],[215.34,20.79],[215.33,69.19]],[[215.38,35.89],[215.39,15.56],[215.4,18.61],[215.41,53.1],[215.42,31.43]]]
["binance-futures","BNBUSDT",1694120159294,[[215.25,21.16],[215.24,4.23],[215.23,11.46],[215.22,23.79],[215.21,15.82]],[[215.26,41.72],[215.27,15.1],[215.28,15.29],[215.29,17.44],[215.3,109.64]]]
["binance-futures","BNBUSDT",1694120227124,[[215.29,17.91],[215.28,23.62],[215.27,19.93],[215.26,43.86],[215.25,189.01]],[[215.3,20.73],[215.31,26.81],[215.32,84.71],[215.33,92.63],[215.35,94.79]]]
["binance-futures","BNBUSDT",1694120244080,[[215.29,50.35],[215.28,9.21],[215.27,19.42],[215.26,22.86],[215.25,51.15]],[[215.3,29.28],[215.31,21.81],[215.32,84.21],[215.33,36.45],[215.34,197.09]]]
["binance-futures","BNBUSDT",1694120279044,[[215.41,27.94],[215.4,540.58],[215.39,5.82],[215.38,79.26],[215.37,31.2]],[[215.42,50.19],[215.43,2.79],[215.44,24.26],[215.45,20.13],[215.46,127.39]]]
["binance-futures","BNBUSDT",1694120341377,[[215.43,33.16],[215.42,50.77],[215.41,28.33],[215.4,41.12],[215.39,24.62]],[[215.44,30.29],[215.45,12.59],[215.46,55.94],[215.47,134.25],[215.48,76.71]]]
["binance-futures","BNBUSDT",1694120368326,[[215.44,25.32],[215.43,14.35],[215.42,26.08],[215.41,51.14],[215.4,23.64]],[[215.45,39.74],[215.46,25.04],[215.47,7.28],[215.48,70.2],[215.49,132.7]]]
["binance-futures","BNBUSDT",1694120404066,[[215.47,13.87],[215.46,7.49],[215.45,12.13],[215.44,35.07],[215.43,33.79]],[[215.48,21.3],[215.49,44.48],[215.5,59.61],[215.51,14.39],[215.52,51.99]]]
["binance-futures","BNBUSDT",1694120431555,[[215.5,7.22],[215.49,1.9],[215.48,8.22],[215.47,4.42],[215.46,21.47]],[[215.51,9.4],[215.52,6.42],[215.53,4.46],[215.54,46.01],[215.55,11.31]]]
["binance-futures","BNBUSDT",1694120449709,[[215.41,40.04],[215.4,141.85],[215.39,11.35],[215.38,20.71],[215.37,15.72]],[[215.42,6.24],[215.43,6.47],[215.44,32.2],[215.45,49.99],[215.46,14.99]]]
["binance-futures","BNBUSDT",1694120505158,[[215.43,11.58],[215.42,0.14],[215.41,4.59],[215.4,155.01],[215.39,53.2]],[[215.44,26.74],[215.45,33.64],[215.46,29.79],[215.47,47.07],[215.48,82.0]]]
["binance-futures","BNBUSDT",1694120519375,[[215.38,27.72],[215.37,8.9],[215.36,59.12],[215.35,33.55],[215.34,11.85]],[[215.39,0.24],[215.4,14.55],[215.41,1.77],[215.42,61.33],[215.43,40.86]]]
["binance-futures","BNBUSDT",1694120550578,[[215.49,6.13],[215.48,10.01],[215.47,31.98],[215.46,24.3],[215.45,18.13]],[[215.5,9.66],[215.51,51.51],[215.52,46.36],[215.53,66.37],[215.54,36.38]]]
["binance-futures","BNBUSDT",1694120575041,[[215.5,11.53],[215.49,25.39],[215.48,34.19],[215.47,62.16],[215.46,27.49]],[[215.51,11.6],[215.52,54.05],[215.53,55.16],[215.54,14.36],[215.55,20.75]]]
["binance-futures","BNBUSDT",1694120651390,[[215.52,26.27],[215.51,5.41],[215.5,14.73],[215.49,9.82],[215.48,55.34]],[[215.53,5.33],[215.54,10.83],[215.55,8.49],[215.56,47.81],[215.58,93.3]]]
["binance-futures","BNBUSDT",1694120702882,[[215.61,5.5],[215.6,9.95],[215.59,9.75],[215.58,56.26],[215.57,101.02]],[[215.62,34.5],[215.63,16.95],[215.64,35.21],[215.65,20.06],[215.66,90.55]]]
["binance-futures","BNBUSDT",1694120717532,[[215.65,4.44],[215.64,5.75],[215.63,2.46],[215.62,19.34],[215.61,55.22]],[[215.66,21.04],[215.67,10.83],[215.68,84.06],[215.69,55.53],[215.7,33.45]]]
["binance-futures","BNBUSDT",1694120762659,[[215.97,4.79],[215.96,4.66],[215.94,8.45],[215.93,42.46],[215.88,119.38]],[[215.98,51.34],[215.99,26.86],[216.0,30.76],[216.01,15.43],[216.02,39.04]]]
["binance-futures","BNBUSDT",1694120788601,[[215.99,35.98],[215.98,21.06],[215.97,45.7],[215.96,25.28],[215.95,68.7]],[[216.0,4.62],[216.01,0.03],[216.02,16.99],[216.03,25.42],[216.04,13.97]]]
["binance-futures","BNBUSDT",1694120852268,[[216.06,57.64],[216.05,0.07],[216.04,29.27],[216.03,49.92],[216.02,24.42]],[[216.07,7.2],[216.08,7.71],[216.09,6.93],[216.1,28.18],[216.11,73.23]]]
["binance-futures","BNBUSDT",1694120891079,[[216.02,25.08],[216.01,50.69],[216.0,113.15],[215.99,134.18],[215.98,28.38]],[[216.03,7.83],[216.04,26.94],[216.05,4.58],[216.06,22.37],[216.07,23.06]]]
["binance-futures","BNBUSDT",1694120922053,[[216.12,4.53],[216.11,7.14],[216.1,65.01],[216.09,30.87],[216.08,20.23]],[[216.13,15.75],[216.14,12.88],[216.15,51.68],[216.16,18.24],[216.17,30.72]]]
["binance-futures","BNBUSDT",1694120943629,[[216.69,4.52],[216.68,3.97],[216.66,6.28],[216.64,15.96],[216.63,40.61]],[[216.7,50.58],[216.71,4.26],[216.72,2.18],[216.73,47.79],[216.76,5.31]]]
["binance-futures","BNBUSDT",1694120969584,[[216.59,18.3],[216.58,56.81],[216.57,0.53],[216.56,23.43],[216.55,21.68]],[[216.6,15.27],[216.62,16.22],[216.63,9.78],[216.64,8.84],[216.66,11.27]]]
["binance-futures","BNBUSDT",1694121009548,[[217.06,14.52],[217.05,4.39],[217.04,9.71],[217.03,17.3],[217.01,10.91]],[[217.07,7.2],[217.08,8.86],[217.09,12.02],[217.1,42.78],[217.11,17.25]]]
["binance-futures","BNBUSDT",1694121018656,[[217.13,13.4],[217.12,16.77],[217.11,4.56],[217.1,13.39],[217.09,11.79]],[[217.14,7.88],[217.15,13.4],[217.16,20.62],[217.17,3.71],[217.18,79.13]]]
["binance-futures","BNBUSDT",1694121064702,[[216.83,15.35],[216.81,12.47],[216.8,18.42],[216.78,15.51],[216.77,4.56]],[[216.84,20.04],[216.85,34.56],[216.86,15.94],[216.87,9.12],[216.88,18.81]]]
["binance-futures","BNBUSDT",1694121078408,[[216.88,15.0],[216.86,9.58],[216.85,9.2],[216.84,14.78],[216.74,50.13]],[[216.89,21.11],[216.9,32.64],[216.91,56.66],[216.92,47.23],[216.93,44.27]]]
["binance-futures","BNBUSDT",1694121108837,[[216.47,23.97],[216.46,2.28],[216.45,2.56],[216.44,56.24],[216.43,2.6]],[[216.48,4.57],[216.49,25.03],[216.5,25.21],[216.51,34.19],[216.52,24.45]]]
["binance-futures","BNBUSDT",1694121134818,[[216.44,6.58],[216.42,9.04],[216.41,4.69],[216.4,45.34],[216.39,96.44]],[[216.45,47.34],[216.46,25.43],[216.47,10.52],[216.48,12.09],[216.5,85.27]]]
["binance-futures","BNBUSDT",1694121187479,[[216.55,1.84],[216.54,31.01],[216.53,5.43],[216.52,5.21],[216.51,10.14]],[[216.56,17.99],[216.57,13.33],[216.58,17.31],[216.59,14.67],[216.6,26.29]]]
["binance-futures","BNBUSDT",1694121221263,[[216.67,14.36],[216.66,34.88],[216.65,14.28],[216.64,15.06],[216.63,13.13]],[[216.68,15.83],[216.69,11.43],[216.7,21.6],[216.71,55.56],[216.72,16.89]]]
["binance-futures","BNBUSDT",1694121239954,[[216.65,13.0],[216.64,14.53],[216.63,11.98],[216.62,20.41],[216.61,20.43]],[[216.66,17.14],[216.67,16.17],[216.68,27.46],[216.69,14.62],[216.7,65.73]]]
["binance-futures","BNBUSDT",1694121290582,[[216.83,3.29],[216.82,7.48],[216.81,1.9],[216.8,22.37],[216.79,19.2]],[[216.84,28.21],[216.85,10.81],[216.86,19.1],[216.87,11.74],[216.88,101.77]]]
["binance-futures","BNBUSDT",1694121311303,[[217.01,470.77],[217.0,12.13],[216.99,18.22],[216.98,27.46],[216.97,9.68]],[[217.02,17.3],[217.03,10.13],[217.04,19.74],[217.05,7.39],[217.06,75.6]]]
["binance-futures","BNBUSDT",1694121363296,[[217.04,16.27],[217.03,9.79],[217.02,20.41],[217.01,61.57],[217.0,22.62]],[[217.05,4.82],[217.06,15.45],[217.07,12.02],[217.08,61.77],[217.09,20.12]]]
["binance-futures","BNBUSDT",1694121397550,[[217.34,8.0],[217.33,1.63],[217.32,9.66],[217.3,63.42],[217.27,25.94]],[[217.35,72.03],[217.36,12.29],[217.37,15.37],[217.38,13.72],[217.39,58.95]]]
["binance-futures","BNBUSDT",1694121435852,[[217.43,5.4],[217.42,15.29],[217.4,64.51],[217.39,18.16]],[[217.44,26.33],[217.45,21.1],[217.46,22.62],[217.47,53.33],[217.48,15.26]]]
["binance-futures","BNBUSDT",1694121466992,[[217.63,0.87],[217.61,9.0],[217.6,16.03],[217.59,51.78]],[[217.64,24.46],[217.65,33.95],[217.66,12.14],[217.67,17.16],[217.68,21.5]]]
["binance-futures","BNBUSDT",1694121497504,[[217.47,27.52],[217.46,8.94],[217.45,16.35],[217.44,15.71],[217.43,17.71]],[[217.48,20.0],[217.49,14.55],[217.5,61.2],[217.51,19.11],[217.52,25.66]]]
["binance-futures","BNBUSDT",1694121511426,[[217.46,0.42],[217.44,7.67],[217.43,20.93],[217.42,53.18],[217.41,11.21]],[[217.47,10.08],[217.48,19.77],[217.49,13.6],[217.5,18.64],[217.51,33.25]]]
["binance-futures","BNBUSDT",1694121559110,[[217.46,10.52],[217.45,4.78],[217.44,12.67],[217.43,9.63],[217.42,16.65]],[[217.47,11.46],[217.48,10.12],[217.49,14.86],[217.5,20.4],[217.51,18.78]]]
["binance-futures","BNBUSDT",1694121575492,[[217.27,27.41],[217.26,17.15],[217.25,14.39],[217.24,54.64],[217.23,27.27]],[[217.28,8.11],[217.3,4.78],[217.31,0.32],[217.32,8.97],[217.39,88.18]]]
["binance-futures","BNBUSDT",1694121622898,[[217.57,0.91],[217.56,5.31],[217.55,9.73],[217.54,227.73],[217.53,8.82]],[[217.58,18.18],[217.59,11.98],[217.6,52.22],[217.61,18.08],[217.62,17.16]]]
["binance-futures","BNBUSDT",1694121660144,[[217.53,17.63],[217.52,7.14],[217.51,2.13],[217.5,8.07],[217.49,6.8]],[[217.54,25.02],[217.55,22.03],[217.56,61.69],[217.57,9.63],[217.59,104.19]]]
["binance-futures","BNBUSDT",1694121674101,[[217.77,17.1],[217.76,13.33],[217.75,15.77],[217.74,105.11],[217.73,953.68]],[[217.78,100.53],[217.79,14.1],[217.8,19.51],[217.81,16.63],[217.82,84.81]]]
["binance-futures","BNBUSDT",1694121703200,[[217.62,12.91],[217.61,0.09],[217.6,13.38],[217.59,4.32],[217.58,2.39]],[[217.63,60.0],[217.64,37.42],[217.65,17.37],[217.66,30.53],[217.67,97.25]]]
["binance-futures","BNBUSDT",1694121741995,[[217.38,17.48],[217.37,34.18],[217.36,17.87],[217.35,17.95],[217.34,19.43]],[[217.39,7.62],[217.4,14.76],[217.41,11.55],[217.42,17.02],[217.43,63.67]]]
["binance-futures","BNBUSDT",1694121791136,[[217.19,6.74],[217.18,15.99],[217.17,17.65],[217.16,10.09],[217.15,10.1]],[[217.2,13.34],[217.21,18.11],[217.22,14.64],[217.23,60.88],[217.24,18.74]]]
["binance-futures","BNBUSDT",1694121809175,[[217.14,27.57],[217.13,15.74],[217.1,22.6],[217.09,57.97],[217.08,54.17]],[[217.15,1.7],[217.17,6.67],[217.18,10.47],[217.19,12.44],[217.2,16.91]]]
["binance-futures","BNBUSDT",1694121865204,[[217.07,9.27],[217.06,2.1],[217.05,10.16],[217.04,14.5],[217.03,18.88]],[[217.08,45.89],[217.09,2.92],[217.1,58.65],[217.11,13.91],[217.12,18.7]]]
["binance-futures","BNBUSDT",1694121882006,[[217.15,74.27],[217.14,16.48],[217.13,12.59],[217.12,13.27],[217.11,92.34]],[[217.16,5.68],[217.17,0.3],[217.18,2.19],[217.19,11.64],[217.2,18.85]]]
["binance-futures","BNBUSDT",1694121917037,[[217.1,16.18],[217.09,31.34],[217.08,10.15],[217.07,12.14],[217.06,12.59]],[[217.11,29.28],[217.12,15.15],[217.13,14.15],[217.14,12.59],[217.15,19.12]]]
["binance-futures","BNBUSDT",1694121972968,[[216.85,19.57],[216.84,14.56],[216.83,15.79],[216.82,9.94],[216.81,9.67]],[[216.86,10.39],[216.87,18.82],[216.88,12.43],[216.89,18.27],[216.9,17.44]]]
["binance-futures","BNBUSDT",1694122001204,[[216.67,79.41],[216.66,8.63],[216.65,8.37],[216.64,14.21],[216.63,9.58]],[[216.68,17.54],[216.69,25.47],[216.7,16.37],[216.71,58.05],[216.72,48.45]]]
["binance-futures","BNBUSDT",1694122034604,[[216.66,19.48],[216.65,20.63],[216.64,35.25],[216.63,45.3],[216.62,21.44]],[[216.67,8.64],[216.68,10.62],[216.69,59.93],[216.7,15.31],[216.71,24.05]]]
["binance-futures","BNBUSDT",1694122052597,[[216.71,19.44],[216.7,34.01],[216.69,13.66],[216.68,9.82],[216.67,10.67]],[[216.72,9.0],[216.73,18.35],[216.74,5.33],[216.75,1.23],[216.76,106.74]]]
["binance-futures","BNBUSDT",1694122110279,[[216.47,6.66],[216.46,1.91],[216.45,11.36],[216.44,1.43],[216.43,12.66]],[[216.48,24.02],[216.49,13.41],[216.5,12.66],[216.51,18.06],[216.52,114.43]]]
["binance-futures","BNBUSDT",1694122137092,[[216.4,14.76],[216.39,14.75],[216.38,35.53],[216.37,14.54],[216.36,22.81]],[[216.42,8.61],[216.43,30.12],[216.44,26.92],[216.45,28.6],[216.46,84.0]]]
["binance-futures","BNBUSDT",1694122179472,[[216.39,29.16],[216.38,14.7],[216.37,28.46],[216.36,14.2],[216.35,9.7]],[[216.4,2.87],[216.41,36.47],[216.42,15.03],[216.43,14.45],[216.44,13.53]]]
["binance-futures","BNBUSDT",1694122211748,[[216.59,29.14],[216.58,2.85],[216.57,14.67],[216.55,19.81],[216.54,16.55]],[[216.6,13.24],[216.61,21.43],[216.62,13.15],[216.63,12.13],[216.64,20.52]]]
["binance-futures","BNBUSDT",1694122235004,[[216.49,0.98],[216.48,6.59],[216.47,1.6],[216.46,50.67],[216.45,8.44]],[[216.5,43.7],[216.51,26.41],[216.52,19.53],[216.53,45.42],[216.54,13.21]]]
["binance-futures","BNBUSDT",1694122261325,[[216.37,28.44],[216.36,10.07],[216.35,13.34],[216.34,10.16],[216.33,12.55]],[[216.38,6.36],[216.39,16.79],[216.4,5.57],[216.41,19.94],[216.42,28.3]]]
["binance-futures","BNBUSDT",1694122293731,[[216.36,24.5],[216.35,28.36],[216.34,18.32],[216.33,17.82],[216.32,11.96]],[[216.37,3.21],[216.38,18.58],[216.4,68.32],[216.41,20.2],[216.45,92.36]]]
["binance-futures","BNBUSDT",1694122344169,[[216.37,174.28],[216.36,10.39],[216.35,10.13],[216.34,9.96],[216.33,16.67]],[[216.38,26.35],[216.39,34.09],[216.4,16.81],[216.41,18.98],[216.42,46.67]]]
["binance-futures","BNBUSDT",1694122370822,[[216.53,23.24],[216.52,7.15],[216.51,13.43],[216.5,15.96],[216.49,31.03]],[[216.54,16.94],[216.55,16.94],[216.56,52.76],[216.57,155.09],[216.58,57.48]]]
["binance-futures","BNBUSDT",1694122426597,[[216.46,21.6],[216.45,4.03],[216.44,27.84],[216.43,16.77],[216.42,8.82]],[[216.47,9.54],[216.48,21.59],[216.49,8.95],[216.5,87.27],[216.51,48.92]]]
["binance-futures","BNBUSDT",1694122463743,[[216.52,30.78],[216.51,9.32],[216.5,11.92],[216.49,15.19],[216.48,13.04]],[[216.53,37.26],[216.54,10.85],[216.55,15.83],[216.56,12.51],[216.57,26.76]]]
["binance-futures","BNBUSDT",1694122507120,[[216.58,10.24],[216.57,0.03],[216.56,15.07],[216.55,13.57],[216.54,157.27]],[[216.59,46.51],[216.6,92.02],[216.61,10.21],[216.62,10.67],[216.63,31.1]]]
["binance-futures","BNBUSDT",1694122530545,[[216.25,137.27],[216.24,12.81],[216.23,20.31],[216.21,47.16],[216.19,23.39]],[[216.26,29.13],[216.27,19.34],[216.28,20.23],[216.29,26.01],[216.3,23.6]]]
["binance-futures","BNBUSDT",1694122561210,[[216.34,11.38],[216.33,8.43],[216.32,6.34],[216.31,25.3],[216.3,23.74]],[[216.35,20.94],[216.36,18.34],[216.37,82.03],[216.38,23.79],[216.39,97.4]]]
["binance-futures","BNBUSDT",1694122608003,[[216.43,35.14],[216.42,18.02],[216.41,33.48],[216.4,13.15],[216.39,49.28]],[[216.44,3.67],[216.45,15.71],[216.46,32.84],[216.47,37.21],[216.48,30.7]]]
["binance-futures","BNBUSDT",1694122643062,[[216.4,2.05],[216.39,0.49],[216.38,14.12],[216.37,2.09],[216.36,4.09]],[[216.41,15.04],[216.42,29.32],[216.43,57.23],[216.44,44.7],[216.45,81.43]]]
["binance-futures","BNBUSDT",1694122675362,[[216.41,17.18],[216.4,4.84],[216.39,12.86],[216.38,13.49],[216.37,47.54]],[[216.42,20.98],[216.43,28.11],[216.44,18.16],[216.45,35.45],[216.46,124.99]]]
["binance-futures","BNBUSDT",1694122699141,[[216.48,34.94],[216.47,15.02],[216.46,15.37],[216.45,3.24],[216.44,16.74]],[[216.49,36.7],[216.5,53.83],[216.51,91.95],[216.52,35.21],[216.53,96.19]]]
["binance-futures","BNBUSDT",1694122733333,[[216.71,5.0],[216.7,540.29],[216.69,4.22],[216.68,77.77],[216.67,14.2]],[[216.72,24.32],[216.73,16.94],[216.74,14.89],[216.75,21.17],[216.76,14.1]]]
["binance-futures","BNBUSDT",1694122768917,[[216.36,15.08],[216.35,11.52],[216.34,11.63],[216.33,21.43],[216.32,14.81]],[[216.37,43.35],[216.38,9.42],[216.39,18.63],[216.4,10.65],[216.41,20.11]]]
["binance-futures","BNBUSDT",1694122793006,[[216.43,1.96],[216.42,15.76],[216.41,23.81],[216.4,11.77],[216.39,13.18]],[[216.44,24.76],[216.45,10.64],[216.46,22.15],[216.47,14.83],[216.48,60.12]]]
["binance-futures","BNBUSDT",1694122859629,[[216.35,13.87],[216.34,1.63],[216.33,7.95],[216.32,11.08],[216.31,3.35]],[[216.36,11.23],[216.37,18.22],[216.38,27.5],[216.39,36.0],[216.4,61.02]]]
["binance-futures","BNBUSDT",1694122875134,[[216.47,30.19],[216.46,0.03],[216.45,3.71],[216.44,6.71],[216.43,4.17]],[[216.48,4.67],[216.49,26.53],[216.5,16.02],[216.51,51.63],[216.52,178.65]]]
["binance-futures","BNBUSDT",1694122910768,[[216.57,141.45],[216.56,0.97],[216.55,12.88],[216.54,14.42],[216.53,17.32]],[[216.58,10.84],[216.59,2.51],[216.6,31.35],[216.61,10.88],[216.62,45.96]]]
["binance-futures","BNBUSDT",1694122941254,[[216.6,14.49],[216.59,0.17],[216.58,9.81],[216.57,11.2],[216.56,11.9]],[[216.61,14.23],[216.62,48.85],[216.63,50.0],[216.64,42.47],[216.65,55.93]]]
["binance-futures","BNBUSDT",1694123006580,[[216.83,85.59],[216.81,7.85],[216.8,5.32],[216.79,5.75],[216.78,7.79]],[[216.84,55.42],[216.85,18.08],[216.86,16.74],[216.87,134.52],[216.88,129.68]]]
["binance-futures","BNBUSDT",1694123051179,[[216.8,64.35],[216.79,29.32],[216.78,8.38],[216.77,13.34],[216.76,34.99]],[[216.81,7.96],[216.83,12.81],[216.84,37.75],[216.85,54.68],[216.87,39.4]]]
["binance-futures","BNBUSDT",1694123101978,[[216.76,67.9],[216.75,2.14],[216.74,3.62],[216.73,22.05],[216.72,34.63]],[[216.77,50.31],[216.78,5.32],[216.79,28.3],[216.8,23.04],[216.81,18.39]]]
["binance-futures","BNBUSDT",1694123134442,[[216.82,8.08],[216.81,11.44],[216.8,5.17],[216.79,0.58],[216.78,3.74]],[[216.83,31.96],[216.84,13.85],[216.85,23.4],[216.86,66.17],[216.87,53.7]]]
["binance-futures","BNBUSDT",1694123160702,[[216.86,10.17],[216.85,0.03],[216.84,0.51],[216.82,2.55],[216.81,33.63]],[[216.87,72.96],[216.88,44.71],[216.89,95.05],[216.9,169.76],[216.91,158.6]]]
["binance-futures","BNBUSDT",1694123234754,[[217.01,41.63],[217.0,24.59],[216.99,243.17],[216.98,10.63],[216.97,13.16]],[[217.02,85.51],[217.03,24.78],[217.04,20.65],[217.05,108.58],[217.06,36.96]]]
["binance-futures","BNBUSDT",1694123283568,[[217.03,20.19],[217.02,34.34],[217.01,10.6],[217.0,22.21],[216.99,254.91]],[[217.04,19.63],[217.05,68.72],[217.06,37.88],[217.07,101.54],[217.08,46.15]]]
["binance-futures","BNBUSDT",1694123321329,[[217.03,0.45],[217.02,0.69],[217.0,10.34],[216.99,212.0],[216.98,13.8]],[[217.04,62.49],[217.05,82.17],[217.06,20.02],[217.07,243.31],[217.08,86.3]]]
["binance-futures","BNBUSDT",1694123346927,[[216.99,215.09],[216.98,34.55],[216.97,59.51],[216.96,14.2],[216.95,62.02]],[[217.0,22.29],[217.01,147.51],[217.02,2.01],[217.03,62.58],[217.04,103.53]]]
["binance-futures","BNBUSDT",1694123404286,[[216.99,24.85],[216.98,28.73],[216.97,10.64],[216.96,19.37],[216.95,55.91]],[[217.0,12.68],[217.01,153.23],[217.02,18.64],[217.03,14.08],[217.04,135.39]]]
["binance-futures","BNBUSDT",1694123468360,[[217.04,9.9],[217.03,8.89],[217.0,27.75],[216.97,67.5]],[[217.05,90.67],[217.06,18.75],[217.07,52.9],[217.08,146.13],[217.09,97.44]]]
["binance-futures","BNBUSDT",1694123520176,[[216.92,78.69],[216.91,528.09],[216.9,21.21],[216.89,14.77],[216.88,22.72]],[[216.93,11.31],[216.94,16.29],[216.95,10.82],[216.96,43.54],[216.97,10.81]]]
["binance-futures","BNBUSDT",1694123539521,[[216.89,50.49],[216.88,21.0],[216.87,31.8],[216.86,21.07],[216.85,39.96]],[[216.9,5.27],[216.91,12.2],[216.92,13.21],[216.93,41.79],[216.94,33.9]]]
["binance-futures","BNBUSDT",1694123592176,[[216.68,15.25],[216.67,45.36],[216.66,37.5],[216.65,47.32],[216.64,69.3]],[[216.69,6.38],[216.7,0.03],[216.71,1.62],[216.72,17.53],[216.73,10.74]]]
["binance-futures","BNBUSDT",1694123623559,[[216.87,6.61],[216.86,26.75],[216.85,1.6],[216.84,11.12],[216.83,13.24]],[[216.88,20.34],[216.89,26.89],[216.9,138.96],[216.91,73.92],[216.92,189.11]]]
["binance-futures","BNBUSDT",1694123660672,[[216.93,5.45],[216.92,0.03],[216.91,16.53],[216.9,57.77],[216.89,6.31]],[[216.94,110.76],[216.95,42.2],[216.96,34.75],[216.97,159.63],[216.98,135.12]]]
["binance-futures","BNBUSDT",1694123679164,[[216.94,122.95],[216.93,15.4],[216.92,26.6],[216.91,24.08],[216.9,61.86]],[[216.95,7.49],[216.96,58.64],[216.97,9.61],[216.98,29.82],[216.99,82.92]]]
["binance-futures","BNBUSDT",1694123731298,[[216.98,12.86],[216.97,20.39],[216.96,54.74],[216.95,13.51],[216.94,9.35]],[[216.99,125.97],[217.0,55.08],[217.01,59.75],[217.02,9.82],[217.03,6.76]]]
["binance-futures","BNBUSDT",1694123789612,[[217.16,17.92],[217.15,18.53],[217.14,24.31],[217.13,60.68],[217.12,20.72]],[[217.17,186.13],[217.18,78.56],[217.19,61.57],[217.2,107.89],[217.21,157.39]]]
["binance-futures","BNBUSDT",1694123813976,[[217.18,26.57],[217.17,30.92],[217.16,48.93],[217.15,12.6],[217.14,29.48]],[[217.19,24.58],[217.2,35.73],[217.21,101.18],[217.22,161.75],[217.23,129.68]]]
["binance-futures","BNBUSDT",1694123925385,[[216.91,15.99],[216.9,15.7],[216.89,23.33],[216.88,65.97],[216.87,47.05]],[[216.92,24.91],[216.93,12.91],[216.94,36.33],[216.95,53.76],[216.96,51.4]]]
["binance-futures","BNBUSDT",1694123955334,[[216.88,6.15],[216.87,63.54],[216.86,3.34],[216.85,52.28],[216.84,9.46]],[[216.89,71.01],[216.9,18.78],[216.91,13.07],[216.92,21.42],[216.93,49.45]]]
["binance-futures","BNBUSDT",1694124005146,[[217.07,5.0],[217.06,25.73],[217.05,12.95],[217.04,21.52],[217.03,51.47]],[[217.08,14.29],[217.09,25.47],[217.1,114.07],[217.11,728.61],[217.12,157.21]]]
["binance-futures","BNBUSDT",1694124039067,[[217.28,146.04],[217.27,37.95],[217.26,14.28],[217.25,24.11],[217.24,55.91]],[[217.29,1.47],[217.3,10.68],[217.31,52.47],[217.32,131.78],[217.33,78.23]]]
["binance-futures","BNBUSDT",1694124108582,[[217.2,15.85],[217.19,12.65],[217.18,7.89],[217.17,40.36],[217.16,9.87]],[[217.21,18.19],[217.22,31.16],[217.23,16.88],[217.24,11.3],[217.25,61.4]]]
["binance-futures","BNBUSDT",1694124152905,[[217.28,20.05],[217.27,0.03],[217.26,36.06],[217.25,13.68],[217.24,10.97]],[[217.29,49.11],[217.3,31.23],[217.31,14.85],[217.32,673.52],[217.33,9.64]]]
["binance-futures","BNBUSDT",1694124169013,[[217.24,17.64],[217.23,11.75],[217.22,37.12],[217.21,35.75],[217.2,105.7]],[[217.25,3.4],[217.26,0.12],[217.27,12.43],[217.28,20.94],[217.29,8.33]]]
["binance-futures","BNBUSDT",1694124214478,[[217.25,12.44],[217.24,2.67],[217.23,2.78],[217.22,87.44],[217.21,2.74]],[[217.26,28.88],[217.27,16.96],[217.28,15.5],[217.29,25.04],[217.3,60.44]]]
["binance-futures","BNBUSDT",1694124286471,[[217.25,21.57],[217.24,24.58],[217.23,29.65],[217.22,43.79],[217.21,13.4]],[[217.26,48.8],[217.27,12.68],[217.28,17.22],[217.29,76.66],[217.3,86.95]]]
["binance-futures","BNBUSDT",1694124364010,[[217.32,35.88],[217.31,11.23],[217.3,15.63],[217.29,54.61],[217.28,19.95]],[[217.33,5.61],[217.34,36.63],[217.35,56.85],[217.36,16.42],[217.37,17.21]]]
["binance-futures","BNBUSDT",1694124405608,[[217.31,20.87],[217.3,21.53],[217.29,52.77],[217.28,21.77],[217.27,67.55]],[[217.32,25.81],[217.33,13.2],[217.34,26.88],[217.35,180.86],[217.36,21.58]]]
["binance-futures","BNBUSDT",1694124425782,[[217.37,60.31],[217.36,14.99],[217.35,51.38],[217.34,700.73],[217.33,80.56]],[[217.38,5.02],[217.39,2.59],[217.4,16.15],[217.41,11.74],[217.42,16.13]]]
["binance-futures","BNBUSDT",1694124481697,[[217.34,12.2],[217.33,23.91],[217.32,90.27],[217.31,17.06],[217.3,71.24]],[[217.35,22.41],[217.36,12.75],[217.37,35.04],[217.38,76.4],[217.39,30.42]]]
["binance-futures","BNBUSDT",1694124505987,[[217.31,19.8],[217.3,30.37],[217.29,10.55],[217.28,55.28],[217.27,48.53]],[[217.32,0.21],[217.33,37.59],[217.34,13.35],[217.35,62.69],[217.36,14.62]]]
["binance-futures","BNBUSDT",1694124578754,[[217.25,12.89],[217.24,21.49],[217.23,13.1],[217.22,116.29],[217.21,58.86]],[[217.26,36.98],[217.27,10.44],[217.28,11.27],[217.29,58.4],[217.31,675.54]]]
["binance-futures","BNBUSDT",1694124626654,[[217.27,9.64],[217.26,16.73],[217.25,53.35],[217.24,27.88],[217.23,728.25]],[[217.28,38.75],[217.29,1.18],[217.3,60.19],[217.31,11.19],[217.32,28.84]]]
["binance-futures","BNBUSDT",1694124669350,[[217.2,61.01],[217.19,6.62],[217.18,67.39],[217.17,81.93],[217.16,20.39]],[[217.21,32.34],[217.22,24.35],[217.23,10.8],[217.24,64.83],[217.25,19.61]]]
["binance-futures","BNBUSDT",1694124686562,[[217.14,27.95],[217.13,685.69],[217.12,51.11],[217.11,21.09],[217.1,77.59]],[[217.15,20.8],[217.16,13.88],[217.17,15.58],[217.18,27.72],[217.19,39.11]]]
["binance-futures","BNBUSDT",1694124721168,[[217.13,29.79],[217.12,23.64],[217.11,53.39],[217.1,63.12],[217.09,30.16]],[[217.14,29.34],[217.15,0.92],[217.16,15.17],[217.17,10.8],[217.18,683.45]]]
["binance-futures","BNBUSDT",1694124773508,[[217.15,41.74],[217.14,17.01],[217.13,9.18],[217.12,66.47],[217.11,35.08]],[[217.16,51.92],[217.17,7.69],[217.18,676.19],[217.19,59.06],[217.2,65.37]]]
["binance-futures","BNBUSDT",1694124793698,[[217.06,36.13],[217.05,36.51],[217.04,82.6],[217.03,680.07],[217.02,25.6]],[[217.07,36.67],[217.08,24.74],[217.09,9.45],[217.1,18.23],[217.11,11.92]]]
["binance-futures","BNBUSDT",1694124849564,[[216.98,21.35],[216.97,26.57],[216.96,22.32],[216.95,13.76],[216.94,723.58]],[[216.99,16.67],[217.0,19.22],[217.01,34.83],[217.02,28.09],[217.03,80.23]]]
["binance-futures","BNBUSDT",1694124907746,[[216.95,9.67],[216.94,674.75],[216.93,36.16],[216.92,81.15],[216.91,56.47]],[[216.96,50.84],[216.97,3.42],[216.98,10.94],[216.99,36.45],[217.0,42.8]]]
["binance-futures","BNBUSDT",1694124947529,[[217.0,20.85],[216.99,12.02],[216.98,19.47],[216.97,12.93],[216.96,71.06]],[[217.01,14.16],[217.02,18.1],[217.03,19.21],[217.04,27.08],[217.05,19.9]]]
["binance-futures","BNBUSDT",1694124973779,[[217.03,19.64],[217.02,0.03],[217.01,1.79],[217.0,17.14],[216.99,50.08]],[[217.04,27.19],[217.05,0.79],[217.06,63.6],[217.07,22.84],[217.08,823.46]]]
["binance-futures","BNBUSDT",1694125012095,[[217.1,31.69],[217.09,48.03],[217.08,86.72],[217.07,58.5],[217.06,99.86]],[[217.11,9.47],[217.12,19.09],[217.13,0.99],[217.14,23.19],[217.15,17.59]]]
["binance-futures","BNBUSDT",1694125050200,[[217.19,23.12],[217.18,21.95],[217.17,56.1],[217.16,31.09],[217.15,55.93]],[[217.2,18.93],[217.21,11.38],[217.22,37.05],[217.23,11.35],[217.24,61.41]]]
["binance-futures","BNBUSDT",1694125105076,[[217.14,30.87],[217.13,13.4],[217.12,55.76],[217.11,728.76],[217.1,85.88]],[[217.15,7.4],[217.16,17.91],[217.17,2.15],[217.18,76.35],[217.19,10.17]]]
["binance-futures","BNBUSDT",1694125135118,[[217.1,7.9],[217.09,63.92],[217.08,62.93],[217.07,10.73],[217.06,22.79]],[[217.11,43.35],[217.12,43.05],[217.13,20.72],[217.14,24.49],[217.15,59.6]]]
["binance-futures","BNBUSDT",1694125198211,[[217.13,25.32],[217.12,23.07],[217.11,22.66],[217.1,25.77],[217.09,63.45]],[[217.14,23.65],[217.15,10.4],[217.16,92.8],[217.17,670.22],[217.18,26.74]]]
["binance-futures","BNBUSDT",1694125219129,[[217.27,25.51],[217.26,21.97],[217.25,30.13],[217.24,88.28],[217.23,80.4]],[[217.28,13.79],[217.29,1.85],[217.3,17.76],[217.31,19.85],[217.32,18.36]]]
["binance-futures","BNBUSDT",1694125266880,[[217.23,11.01],[217.22,10.38],[217.21,18.75],[217.2,24.39],[217.19,11.68]],[[217.24,56.9],[217.25,59.2],[217.26,192.48],[217.27,115.46],[217.28,680.44]]]
["binance-futures","BNBUSDT",1694125323616,[[217.23,20.95],[217.22,14.64],[217.21,11.83],[217.2,23.71],[217.19,13.79]],[[217.24,44.66],[217.25,0.13],[217.26,193.01],[217.27,106.65],[217.28,689.85]]]
["binance-futures","BNBUSDT",1694125351829,[[217.1,27.86],[217.09,14.19],[217.08,12.1],[217.07,23.47],[217.06,54.21]],[[217.11,37.98],[217.12,15.14],[217.13,10.43],[217.14,71.23],[217.15,58.16]]]
["binance-futures","BNBUSDT",1694125386993,[[217.09,15.41],[217.08,15.89],[217.07,24.23],[217.06,47.4],[217.05,25.06]],[[217.1,46.52],[217.11,0.33],[217.12,36.94],[217.13,15.85],[217.14,69.88]]]
["binance-futures","BNBUSDT",1694125406176,[[217.14,19.97],[217.13,10.63],[217.12,44.5],[217.11,16.76],[217.1,24.93]],[[217.15,14.63],[217.16,16.5],[217.17,43.32],[217.18,809.82],[217.19,63.82]]]
["binance-futures","BNBUSDT",1694125468061,[[217.0,18.37],[216.99,0.03],[216.98,37.7],[216.97,22.04],[216.96,731.54]],[[217.01,31.67],[217.02,20.02],[217.03,8.22],[217.04,33.84],[217.05,51.71]]]
["binance-futures","BNBUSDT",1694125477755,[[217.03,20.04],[217.02,12.93],[217.01,52.89],[217.0,26.76],[216.99,57.43]],[[217.04,21.79],[217.05,30.39],[217.06,48.56],[217.07,29.49],[217.08,155.75]]]
["binance-futures","BNBUSDT",1694125528402,[[217.03,33.05],[217.02,45.4],[217.01,22.73],[217.0,79.27],[216.99,62.98]],[[217.04,3.39],[217.05,32.75],[217.06,53.17],[217.07,22.12],[217.08,121.48]]]
["binance-futures","BNBUSDT",1694125566300,[[217.14,15.52],[217.12,40.74],[217.11,36.35],[217.1,34.03],[217.09,89.9]],[[217.15,15.3],[217.16,53.15],[217.17,23.09],[217.18,39.73],[217.19,699.72]]]
["binance-futures","BNBUSDT",1694125590355,[[217.11,14.21],[217.1,22.08],[217.09,80.49],[217.08,25.34],[217.07,34.95]],[[217.12,20.63],[217.13,0.03],[217.14,13.37],[217.15,15.33],[217.16,55.39]]]
["binance-futures","BNBUSDT",1694125618838,[[217.06,22.29],[217.05,14.37],[217.04,23.85],[217.03,87.54],[217.02,151.09]],[[217.07,10.56],[217.08,35.42],[217.09,16.98],[217.1,27.15],[217.11,49.66]]]
["binance-futures","BNBUSDT",1694125658005,[[217.04,71.54],[217.03,106.56],[217.02,101.34],[217.01,8.24],[217.0,120.45]],[[217.05,30.94],[217.06,7.84],[217.07,11.6],[217.08,51.46],[217.09,21.0]]]
["binance-futures","BNBUSDT",1694125716254,[[217.07,14.69],[217.06,22.98],[217.05,26.74],[217.04,21.63],[217.03,154.81]],[[217.08,11.24],[217.09,2.8],[217.1,24.25],[217.11,52.89],[217.12,23.25]]]
["binance-futures","BNBUSDT",1694125747421,[[217.13,18.63],[217.12,28.44],[217.11,25.13],[217.1,73.98],[217.09,59.68]],[[217.14,26.43],[217.15,23.62],[217.16,29.22],[217.17,16.81],[217.18,87.74]]]
["binance-futures","BNBUSDT",1694125772811,[[217.19,12.04],[217.18,11.1],[217.17,23.31],[217.16,115.77],[217.15,19.21]],[[217.2,39.1],[217.21,16.69],[217.22,21.86],[217.23,47.09],[217.24,10.76]]]
["binance-futures","BNBUSDT",1694125813305,[[217.19,4.69],[217.18,10.84],[217.17,4.57],[217.16,22.6],[217.15,103.64]],[[217.2,34.04],[217.21,10.62],[217.22,21.09],[217.23,12.46],[217.24,743.42]]]
["binance-futures","BNBUSDT",1694125851591,[[217.28,62.77],[217.27,29.6],[217.26,53.88],[217.25,61.9],[217.24,33.32]],[[217.29,6.4],[217.3,54.58],[217.31,58.92],[217.34,11.36],[217.36,51.53]]]
["binance-futures","BNBUSDT",1694125913692,[[217.33,6.24],[217.32,28.53],[217.31,9.25],[217.3,28.13],[217.29,100.29]],[[217.34,23.06],[217.35,96.23],[217.36,21.95],[217.37,709.8],[217.38,16.53]]]
["binance-futures","BNBUSDT",1694125938087,[[217.34,17.76],[217.33,1.63],[217.32,22.8],[217.31,60.31],[217.3,19.17]],[[217.35,23.52],[217.36,29.62],[217.37,708.88],[217.38,10.79],[217.39,130.89]]]
["binance-futures","BNBUSDT",1694125974165,[[217.34,16.57],[217.33,13.32],[217.32,17.62],[217.31,9.56],[217.3,18.23]],[[217.35,26.11],[217.36,36.22],[217.37,715.06],[217.38,18.49],[217.39,140.32]]]
["binance-futures","BNBUSDT",1694125989901,[[217.28,16.76],[217.27,13.94],[217.26,18.67],[217.25,33.25],[217.24,78.21]],[[217.29,7.99],[217.3,20.36],[217.31,58.59],[217.32,51.14],[217.33,75.42]]]
["binance-futures","BNBUSDT",1694126056561,[[217.23,11.91],[217.22,56.45],[217.21,43.02],[217.2,20.02],[217.19,53.63]],[[217.24,43.82],[217.25,66.63],[217.26,20.22],[217.27,68.4],[217.28,17.29]]]
["binance-futures","BNBUSDT",1694126078509,[[217.25,0.59],[217.24,7.08],[217.23,14.57],[217.22,90.84],[217.21,33.01]],[[217.26,23.74],[217.27,25.35],[217.28,67.39],[217.29,19.9],[217.3,115.35]]]
["binance-futures","BNBUSDT",1694126115901,[[217.33,14.86],[217.32,25.0],[217.31,25.88],[217.3,20.13],[217.29,17.45]],[[217.34,11.63],[217.35,24.33],[217.36,51.11],[217.37,46.54],[217.38,25.59]]]
["binance-futures","BNBUSDT",1694126147212,[[217.44,27.3],[217.43,24.77],[217.42,17.25],[217.41,99.33],[217.4,13.66]],[[217.45,13.73],[217.46,25.9],[217.47,645.76],[217.48,13.82],[217.49,21.4]]]
["binance-futures","BNBUSDT",1694126176383,[[217.49,20.38],[217.48,14.51],[217.47,13.31],[217.46,24.37],[217.45,20.81]],[[217.5,1.23],[217.51,0.49],[217.52,22.08],[217.53,4.14],[217.54,19.67]]]
["binance-futures","BNBUSDT",1694126235730,[[217.53,32.49],[217.52,18.0],[217.51,11.85],[217.5,22.8],[217.49,55.08]],[[217.54,9.7],[217.55,3.22],[217.56,70.65],[217.57,15.75],[217.58,59.42]]]
["binance-futures","BNBUSDT",1694126253827,[[217.64,19.73],[217.63,12.0],[217.62,6.98],[217.61,1.1],[217.6,84.27]],[[217.65,183.42],[217.66,6.97],[217.67,27.82],[217.68,26.03],[217.69,77.09]]]
["binance-futures","BNBUSDT",1694126289461,[[217.63,9.94],[217.62,11.89],[217.61,43.08],[217.6,23.12],[217.59,61.27]],[[217.64,29.89],[217.65,24.32],[217.66,12.21],[217.67,19.43],[217.68,20.69]]]
["binance-futures","BNBUSDT",1694126325430,[[217.53,13.94],[217.52,54.82],[217.51,12.8],[217.5,21.41],[217.49,30.85]],[[217.54,14.57],[217.55,1.27],[217.56,24.34],[217.57,46.34],[217.58,14.59]]]
["binance-futures","BNBUSDT",1694126393322,[[217.65,18.38],[217.64,33.31],[217.63,25.09],[217.62,29.25],[217.61,15.35]],[[217.66,8.87],[217.67,59.34],[217.68,13.6],[217.69,13.1],[217.7,71.17]]]
["binance-futures","BNBUSDT",1694126433141,[[217.77,5.46],[217.76,12.59],[217.75,3.39],[217.74,19.98],[217.73,58.62]],[[217.78,19.17],[217.79,54.39],[217.8,88.95],[217.81,24.03],[217.82,115.51]]]
["binance-futures","BNBUSDT",1694126476998,[[217.65,6.74],[217.64,19.17],[217.63,37.5],[217.62,18.4],[217.61,13.79]],[[217.66,16.62],[217.68,53.63],[217.69,10.55],[217.7,766.55],[217.71,30.14]]]
["binance-futures","BNBUSDT",1694126517792,[[217.58,5.54],[217.57,0.94],[217.56,723.56],[217.55,26.72],[217.54,36.85]],[[217.59,101.89],[217.6,20.37],[217.61,5.52],[217.62,55.13],[217.63,6.87]]]
["binance-futures","BNBUSDT",1694126548891,[[217.54,16.25],[217.53,0.12],[217.52,0.85],[217.51,81.71],[217.5,15.75]],[[217.55,48.88],[217.56,34.38],[217.57,15.66],[217.58,54.27],[217.59,115.19]]]
["binance-futures","BNBUSDT",1694126623389,[[217.52,91.97],[217.51,39.44],[217.5,25.86],[217.49,33.12],[217.48,124.24]],[[217.53,23.62],[217.54,50.99],[217.55,11.69],[217.56,27.83],[217.57,15.32]]]
["binance-futures","BNBUSDT",1694126680585,[[217.52,5.0],[217.51,35.69],[217.5,41.33],[217.49,68.47],[217.48,43.22]],[[217.53,25.14],[217.54,69.56],[217.55,2.64],[217.56,33.22],[217.57,61.72]]]
["binance-futures","BNBUSDT",1694126726052,[[217.65,13.93],[217.64,11.92],[217.63,20.51],[217.59,18.27],[217.56,83.72]],[[217.66,44.32],[217.67,31.01],[217.68,69.68],[217.69,28.36],[217.7,128.0]]]
["binance-futures","BNBUSDT",1694126745351,[[217.71,15.39],[217.7,39.66],[217.69,31.61],[217.68,50.11],[217.67,31.03]],[[217.72,19.92],[217.73,71.21],[217.74,7.28],[217.76,39.6],[217.77,57.84]]]
["binance-futures","BNBUSDT",1694126801172,[[217.81,121.38],[217.8,35.54],[217.79,17.42],[217.78,15.99],[217.77,17.47]],[[217.82,127.93],[217.83,18.7],[217.84,22.24],[217.85,110.92],[217.87,731.65]]]
["binance-futures","BNBUSDT",1694126846263,[[217.86,21.07],[217.85,12.81],[217.84,29.74],[217.83,10.59],[217.82,103.52]],[[217.87,46.66],[217.88,36.58],[217.89,39.16],[217.9,43.44],[217.91,32.71]]]
["binance-futures","BNBUSDT",1694126887492,[[217.67,30.8],[217.66,34.2],[217.65,28.48],[217.64,18.58],[217.63,52.83]],[[217.68,69.42],[217.69,31.51],[217.7,29.11],[217.71,30.68],[217.72,729.18]]]
["binance-futures","BNBUSDT",1694126942321,[[217.78,29.22],[217.77,12.08],[217.76,19.28],[217.75,90.6],[217.74,699.52]],[[217.79,8.0],[217.8,21.39],[217.81,0.65],[217.82,57.03],[217.83,6.89]]]
["binance-futures","BNBUSDT",1694126959366,[[217.7,9.59],[217.69,8.17],[217.68,17.84],[217.67,37.3],[217.66,24.04]],[[217.71,52.68],[217.72,12.1],[217.73,84.08],[217.74,54.26],[217.75,22.5]]]
["binance-futures","BNBUSDT",1694126999041,[[217.7,20.24],[217.69,16.56],[217.68,60.92],[217.67,17.93],[217.66,27.42]],[[217.71,14.96],[217.72,12.39],[217.73,33.18],[217.74,74.16],[217.75,10.59]]]
["binance-futures","BNBUSDT",1694127042946,[[217.72,6.87],[217.71,10.0],[217.7,56.34],[217.69,97.42],[217.68,20.32]],[[217.73,20.92],[217.74,26.65],[217.75,24.03],[217.76,61.38],[217.77,23.58]]]
["binance-futures","BNBUSDT",1694127110038,[[217.76,2.03],[217.75,0.25],[217.74,6.12],[217.73,52.55],[217.72,18.06]],[[217.77,58.95],[217.78,57.22],[217.79,16.0],[217.8,51.86],[217.81,30.97]]]
["binance-futures","BNBUSDT",1694127152157,[[217.67,12.91],[217.66,28.87],[217.65,99.68],[217.64,705.35],[217.63,26.74]],[[217.68,37.49],[217.69,12.58],[217.7,16.45],[217.71,7.62],[217.72,60.08]]]
["binance-futures","BNBUSDT",1694127168573,[[217.71,8.12],[217.7,17.07],[217.69,10.73],[217.68,89.07],[217.67,12.0]],[[217.72,67.04],[217.73,1.07],[217.74,25.02],[217.75,684.18],[217.76,25.38]]]
["binance-futures","BNBUSDT",1694127236176,[[217.68,21.29],[217.67,10.71],[217.66,18.34],[217.65,98.85],[217.64,749.26]],[[217.69,15.89],[217.7,16.86],[217.71,12.88],[217.72,29.43],[217.73,61.1]]]
["binance-futures","BNBUSDT",1694127252067,[[217.68,29.43],[217.67,10.73],[217.66,20.34],[217.65,90.61],[217.64,750.81]],[[217.69,32.73],[217.7,17.38],[217.71,11.78],[217.72,29.78],[217.73,58.81]]]
["binance-futures","BNBUSDT",1694127305173,[[217.62,0.65],[217.61,0.95],[217.6,108.22],[217.59,27.39],[217.58,20.82]],[[217.63,14.22],[217.64,24.11],[217.65,17.0],[217.66,30.92],[217.67,55.35]]]
["binance-futures","BNBUSDT",1694127342588,[[217.51,5.0],[217.5,21.94],[217.49,10.8],[217.48,3.1],[217.47,28.12]],[[217.52,19.54],[217.53,14.54],[217.54,24.38],[217.55,179.76],[217.56,690.1]]]
["binance-futures","BNBUSDT",1694127384105,[[217.36,11.4],[217.35,11.2],[217.34,22.37],[217.33,666.6],[217.32,51.27]],[[217.37,8.2],[217.38,15.21],[217.39,16.42],[217.4,153.62],[217.41,15.32]]]
["binance-futures","BNBUSDT",1694127429355,[[217.29,0.07],[217.28,6.88],[217.27,22.13],[217.26,19.83],[217.25,51.32]],[[217.3,117.34],[217.31,68.14],[217.32,31.88],[217.33,61.82],[217.34,23.1]]]
["binance-futures","BNBUSDT",1694127466919,[[217.3,22.16],[217.29,49.85],[217.28,17.87],[217.27,15.69],[217.26,14.49]],[[217.31,10.13],[217.32,11.28],[217.33,4.09],[217.34,57.34],[217.35,15.98]]]
["binance-futures","BNBUSDT",1694127485992,[[217.32,39.08],[217.31,25.35],[217.3,27.76],[217.29,21.14],[217.28,70.33]],[[217.33,0.74],[217.34,0.03],[217.35,0.28],[217.36,57.94],[217.37,38.34]]]
["binance-futures","BNBUSDT",1694127512632,[[217.35,11.08],[217.34,60.1],[217.33,11.16],[217.32,58.28],[217.31,10.66]],[[217.36,32.61],[217.37,26.89],[217.38,24.94],[217.39,54.89],[217.4,62.54]]]
["binance-futures","BNBUSDT",1694127570382,[[217.35,20.69],[217.34,52.14],[217.33,15.85],[217.32,23.62],[217.31,12.34]],[[217.36,40.97],[217.37,20.23],[217.38,52.45],[217.39,83.53],[217.4,99.47]]]
["binance-futures","BNBUSDT",1694127629927,[[217.51,19.42],[217.5,47.97],[217.49,13.83],[217.48,20.92],[217.47,20.12]],[[217.52,10.94],[217.54,44.64],[217.55,38.83],[217.56,67.62],[217.57,11.87]]]
["binance-futures","BNBUSDT",1694127668531,[[217.54,23.6],[217.53,47.41],[217.52,20.12],[217.51,16.39],[217.5,24.45]],[[217.55,19.26],[217.56,39.88],[217.57,37.06],[217.58,29.8],[217.59,74.29]]]
["binance-futures","BNBUSDT",1694127679104,[[217.53,162.18],[217.52,23.69],[217.51,18.18],[217.5,22.12],[217.49,124.11]],[[217.54,66.61],[217.55,34.03],[217.56,17.04],[217.57,26.18],[217.58,31.77]]]
["binance-futures","BNBUSDT",1694127727861,[[217.52,19.38],[217.51,18.69],[217.5,30.72],[217.49,94.89],[217.48,18.74]],[[217.53,17.97],[217.54,25.32],[217.55,24.44],[217.56,61.24],[217.57,45.2]]]
["binance-futures","BNBUSDT",1694127769154,[[217.53,8.21],[217.52,14.67],[217.51,15.58],[217.5,28.96],[217.49,71.69]],[[217.54,28.18],[217.55,18.14],[217.56,64.48],[217.57,22.18],[217.58,46.15]]]
["binance-futures","BNBUSDT",1694127856141,[[217.63,12.25],[217.62,0.96],[217.61,12.01],[217.6,57.01],[217.59,53.98]],[[217.64,26.58],[217.65,23.54],[217.66,37.59],[217.67,48.91],[217.68,68.76]]]
["binance-futures","BNBUSDT",1694127887732,[[217.52,20.62],[217.51,17.32],[217.5,62.89],[217.49,717.44],[217.48,19.79]],[[217.53,80.11],[217.54,9.69],[217.55,27.11],[217.56,40.5],[217.57,38.23]]]
["binance-futures","BNBUSDT",1694127971274,[[217.53,55.22],[217.52,72.59],[217.51,13.68],[217.5,46.69],[217.49,701.2]],[[217.54,7.04],[217.55,1.03],[217.56,8.54],[217.57,2.73],[217.58,57.85]]]
["binance-futures","BNBUSDT",1694127989887,[[217.53,36.45],[217.52,65.11],[217.51,13.3],[217.5,44.14],[217.49,703.53]],[[217.54,29.34],[217.55,10.54],[217.56,22.74],[217.57,13.34],[217.58,60.18]]]
["binance-futures","BNBUSDT",1694128031138,[[217.51,28.07],[217.5,31.09],[217.49,670.5],[217.48,24.14],[217.47,40.89]],[[217.52,35.22],[217.53,13.35],[217.54,51.74],[217.55,41.27],[217.56,37.46]]]
["binance-futures","BNBUSDT",1694128098842,[[217.41,12.26],[217.4,18.56],[217.39,64.09],[217.38,16.98],[217.37,91.68]],[[217.42,26.35],[217.43,27.51],[217.44,23.72],[217.45,16.93],[217.46,116.97]]]
["binance-futures","BNBUSDT",1694128126020,[[217.48,6.39],[217.47,9.55],[217.46,18.42],[217.45,70.47],[217.44,26.79]],[[217.49,27.83],[217.5,32.35],[217.51,16.16],[217.52,73.31],[217.53,33.29]]]
["binance-futures","BNBUSDT",1694128167237,[[217.46,18.79],[217.45,20.51],[217.44,31.43],[217.43,93.47],[217.42,717.92]],[[217.47,78.71],[217.48,26.69],[217.49,61.74],[217.5,34.02],[217.51,22.11]]]
["binance-futures","BNBUSDT",1694128188562,[[217.45,27.22],[217.44,27.77],[217.43,135.82],[217.42,682.94],[217.41,13.44]],[[217.46,91.44],[217.47,1.54],[217.48,21.08],[217.49,60.22],[217.5,45.31]]]
["binance-futures","BNBUSDT",1694128260875,[[217.22,25.39],[217.21,12.48],[217.2,26.03],[217.19,55.29],[217.18,63.25]],[[217.23,20.61],[217.24,23.32],[217.25,24.87],[217.26,41.29],[217.27,699.13]]]
["binance-futures","BNBUSDT",1694128267491,[[217.2,13.3],[217.19,7.86],[217.18,47.71],[217.17,11.69],[217.16,26.88]],[[217.21,14.79],[217.22,22.31],[217.23,21.55],[217.24,27.88],[217.25,24.39]]]
["binance-futures","BNBUSDT",1694128319063,[[217.07,13.3],[217.06,27.63],[217.05,15.51],[217.04,16.13],[217.03,711.11]],[[217.08,21.23],[217.09,13.3],[217.1,21.73],[217.11,59.74],[217.12,62.22]]]
["binance-futures","BNBUSDT",1694128354570,[[217.15,40.01],[217.14,28.81],[217.13,95.95],[217.12,737.26],[217.11,17.88]],[[217.16,3.44],[217.17,0.68],[217.18,24.2],[217.19,17.85],[217.2,55.66]]]
["binance-futures","BNBUSDT",1694128386954,[[217.16,1.21],[217.15,2.89],[217.14,39.28],[217.13,87.87],[217.12,683.14]],[[217.17,35.92],[217.18,29.73],[217.19,22.53],[217.2,59.43],[217.21,102.42]]]
["binance-futures","BNBUSDT",1694128409253,[[217.03,24.99],[217.02,20.86],[217.01,65.35],[217.0,25.31],[216.99,21.05]],[[217.04,0.73],[217.05,74.42],[217.06,24.29],[217.07,670.81],[217.08,118.74]]]
["binance-futures","BNBUSDT",1694128444250,[[217.07,7.15],[217.06,17.13],[217.05,65.79],[217.04,30.34],[217.03,79.69]],[[217.08,19.87],[217.09,0.03],[217.1,16.82],[217.11,24.98],[217.12,69.59]]]
["binance-futures","BNBUSDT",1694128495250,[[217.01,5.81],[217.0,16.82],[216.99,45.1],[216.98,18.92],[216.97,31.68]],[[217.02,23.77],[217.03,2.03],[217.04,20.8],[217.05,48.75],[217.06,62.5]]]
["binance-futures","BNBUSDT",1694128537357,[[217.04,31.49],[217.03,25.76],[217.02,26.06],[217.01,14.87],[217.0,57.38]],[[217.05,47.81],[217.06,15.14],[217.07,57.88],[217.08,84.9],[217.09,93.96]]]
["binance-futures","BNBUSDT",1694128645561,[[216.94,17.69],[216.93,0.03],[216.92,63.67],[216.91,18.7],[216.9,50.71]],[[216.95,19.77],[216.96,55.35],[216.97,13.65],[216.98,34.42],[216.99,70.73]]]
["binance-futures","BNBUSDT",1694128697368,[[216.86,30.4],[216.85,23.26],[216.84,96.25],[216.83,21.61],[216.82,27.36]],[[216.87,9.69],[216.88,21.7],[216.89,63.27],[216.9,31.0],[216.91,58.59]]]
["binance-futures","BNBUSDT",1694128739954,[[216.87,60.56],[216.86,20.38],[216.85,28.25],[216.84,76.6],[216.83,26.77]],[[216.88,34.15],[216.89,57.42],[216.9,29.82],[216.91,63.48],[216.92,61.98]]]
["binance-futures","BNBUSDT",1694128771033,[[216.83,34.21],[216.82,29.04],[216.81,10.69],[216.8,155.81],[216.79,75.33]],[[216.84,12.69],[216.85,0.18],[216.86,22.59],[216.87,22.96],[216.88,24.24]]]
["binance-futures","BNBUSDT",1694128794761,[[216.83,12.97],[216.82,11.56],[216.81,6.91],[216.8,150.35],[216.79,67.88]],[[216.84,81.66],[216.85,11.22],[216.86,82.84],[216.87,29.85],[216.88,34.46]]]
["binance-futures","BNBUSDT",1694128837430,[[216.89,42.6],[216.88,43.94],[216.87,49.55],[216.86,31.92],[216.85,30.44]],[[216.9,26.06],[216.91,18.92],[216.92,58.26],[216.93,14.21],[216.94,198.2]]]
["binance-futures","BNBUSDT",1694128901222,[[216.79,57.02],[216.78,59.69],[216.77,20.95],[216.76,23.47],[216.75,20.67]],[[216.8,49.55],[216.81,10.03],[216.82,27.03],[216.83,32.65],[216.84,73.84]]]
["binance-futures","BNBUSDT",1694128946380,[[216.78,7.06],[216.77,0.03],[216.76,17.7],[216.75,27.63],[216.74,20.32]],[[216.79,22.3],[216.8,70.04],[216.81,18.01],[216.82,48.95],[216.83,54.99]]]
["binance-futures","BNBUSDT",1694128968887,[[216.65,12.31],[216.64,12.39],[216.63,0.17],[216.62,32.73],[216.61,20.16]],[[216.66,30.14],[216.67,22.07],[216.68,69.41],[216.69,94.86],[216.7,21.84]]]
["binance-futures","BNBUSDT",1694129008580,[[216.65,17.82],[216.64,14.88],[216.63,16.72],[216.62,21.88],[216.61,18.91]],[[216.66,15.72],[216.67,17.53],[216.68,66.98],[216.69,22.27],[216.7,33.63]]]
["binance-futures","BNBUSDT",1694129046120,[[216.68,14.65],[216.67,20.48],[216.66,61.32],[216.65,10.96],[216.64,27.53]],[[216.69,14.74],[216.7,21.46],[216.71,99.17],[216.72,702.69],[216.73,93.74]]]
["binance-futures","BNBUSDT",1694129079882,[[216.64,85.61],[216.63,20.71],[216.62,23.19],[216.61,23.05],[216.6,66.08]],[[216.65,35.89],[216.66,16.61],[216.67,67.26],[216.68,84.08],[216.69,23.42]]]
["binance-futures","BNBUSDT",1694129137563,[[216.66,45.44],[216.65,3.28],[216.64,27.92],[216.63,20.57],[216.62,39.89]],[[216.67,13.27],[216.68,21.35],[216.69,13.01],[216.7,138.53],[216.71,720.05]]]
["binance-futures","BNBUSDT",1694129172681,[[216.61,19.09],[216.6,25.62],[216.59,2.35],[216.58,11.58],[216.57,10.15]],[[216.62,61.56],[216.63,12.97],[216.64,24.55],[216.65,67.98],[216.66,36.9]]]
["binance-futures","BNBUSDT",1694129188372,[[216.56,102.96],[216.55,21.35],[216.54,14.0],[216.53,64.79],[216.52,22.12]],[[216.57,23.68],[216.58,68.86],[216.59,47.3],[216.6,331.88],[216.61,25.05]]]
["binance-futures","BNBUSDT",1694129226571,[[216.58,51.25],[216.57,22.84],[216.56,19.6],[216.55,16.78],[216.54,28.06]],[[216.59,6.11],[216.6,353.0],[216.61,13.79],[216.62,25.72],[216.63,719.81]]]
["binance-futures","BNBUSDT",1694129276269,[[216.59,0.81],[216.58,32.76],[216.57,60.81],[216.56,668.52],[216.55,22.54]],[[216.6,60.0],[216.61,27.43],[216.62,29.81],[216.63,87.54],[216.64,62.67]]]
["binance-futures","BNBUSDT",1694129311177,[[216.6,13.19],[216.59,36.42],[216.58,43.98],[216.57,7.12],[216.56,666.89]],[[216.61,19.11],[216.62,15.31],[216.63,15.58],[216.64,38.6],[216.65,40.99]]]
["binance-futures","BNBUSDT",1694129345079,[[216.62,25.35],[216.61,18.53],[216.6,34.03],[216.59,19.98],[216.58,106.85]],[[216.63,15.33],[216.64,15.52],[216.65,6.89],[216.66,36.2],[216.67,47.87]]]
["binance-futures","BNBUSDT",1694129380774,[[216.56,22.43],[216.55,18.43],[216.54,30.99],[216.53,13.84],[216.52,66.58]],[[216.57,11.45],[216.58,38.17],[216.59,18.8],[216.6,32.64],[216.61,58.29]]]
["binance-futures","BNBUSDT",1694129397786,[[216.55,16.96],[216.54,23.93],[216.53,21.81],[216.52,64.25],[216.51,62.44]],[[216.56,30.47],[216.57,19.24],[216.58,30.5],[216.59,25.32],[216.6,40.48]]]
["binance-futures","BNBUSDT",1694129456000,[[216.43,166.48],[216.42,12.89],[216.41,6.22],[216.4,39.07],[216.39,18.0]],[[216.44,18.52],[216.46,13.12],[216.48,157.18],[216.51,73.89],[216.52,106.78]]]
["binance-futures","BNBUSDT",1694129506357,[[216.5,19.72],[216.49,11.59],[216.48,21.79],[216.47,11.13],[216.46,39.78]],[[216.51,19.44],[216.52,35.99],[216.53,304.27],[216.54,70.99],[216.55,75.33]]]
["binance-futures","BNBUSDT",1694129551793,[[216.52,66.62],[216.51,92.28],[216.5,22.86],[216.49,16.93],[216.48,19.37]],[[216.53,296.35],[216.54,67.16],[216.55,18.39],[216.56,63.71],[216.57,804.86]]]
["binance-futures","BNBUSDT",1694129567497,[[216.47,24.97],[216.46,16.1],[216.45,15.43],[216.44,20.32],[216.43,24.78]],[[216.48,21.75],[216.49,15.71],[216.5,42.2],[216.51,86.69],[216.52,56.96]]]
["binance-futures","BNBUSDT",1694129608646,[[216.33,36.78],[216.32,19.84],[216.31,35.24],[216.3,18.43],[216.29,29.57]],[[216.34,11.15],[216.35,0.55],[216.36,13.21],[216.37,2.79],[216.38,37.61]]]
["binance-futures","BNBUSDT",1694129647760,[[216.41,29.87],[216.4,21.23],[216.39,15.05],[216.38,27.46],[216.37,19.94]],[[216.42,19.28],[216.43,14.44],[216.44,27.18],[216.45,26.94],[216.46,26.55]]]
["binance-futures","BNBUSDT",1694129702089,[[216.42,34.06],[216.41,15.99],[216.4,154.66],[216.39,22.58],[216.38,17.7]],[[216.43,30.97],[216.44,43.64],[216.45,23.46],[216.46,64.86],[216.47,39.82]]]
["binance-futures","BNBUSDT",1694129756432,[[216.6,19.52],[216.59,35.09],[216.58,19.1],[216.57,21.49],[216.56,28.83]],[[216.61,19.95],[216.62,14.84],[216.63,3.15],[216.64,47.11],[216.65,690.02]]]
["binance-futures","BNBUSDT",1694129832379,[[216.6,41.41],[216.59,13.65],[216.58,22.19],[216.57,27.67],[216.56,36.84]],[[216.61,0.62],[216.62,27.76],[216.63,0.47],[216.64,32.24],[216.65,710.26]]]
["binance-futures","BNBUSDT",1694129886350,[[216.67,24.93],[216.66,27.83],[216.65,29.74],[216.64,28.72],[216.63,29.02]],[[216.68,26.29],[216.69,25.15],[216.7,34.34],[216.71,22.21],[216.72,105.37]]]
["binance-futures","BNBUSDT",1694129896850,[[216.72,30.14],[216.71,12.87],[216.7,24.83],[216.69,30.97],[216.68,32.75]],[[216.73,643.62],[216.74,14.73],[216.75,28.21],[216.76,62.35],[216.77,9.73]]]
["binance-futures","BNBUSDT",1694129969073,[[216.57,25.01],[216.56,14.51],[216.55,9.16]],[[216.58,58.51],[216.59,38.9],[216.6,101.4],[216.61,36.28],[216.62,84.89]]]
["binance-futures","BNBUSDT",1694130005186,[[216.51,12.87],[216.5,18.69],[216.49,4.96],[216.48,14.33],[216.47,19.35]],[[216.52,32.12],[216.53,47.97],[216.54,46.71],[216.55,31.81],[216.56,102.03]]]
["binance-futures","BNBUSDT",1694130056520,[[216.5,69.94],[216.49,25.68],[216.48,39.93],[216.47,46.02],[216.46,42.46]],[[216.51,2.05],[216.52,15.95],[216.53,39.23],[216.54,49.44],[216.55,22.76]]]
["binance-futures","BNBUSDT",1694130083402,[[216.53,31.79],[216.52,11.83],[216.51,31.42],[216.5,15.07],[216.49,21.68]],[[216.54,88.29],[216.55,8.24],[216.56,40.69],[216.57,692.91],[216.58,25.36]]]
["binance-futures","BNBUSDT",1694130132495,[[216.57,89.41],[216.56,45.37],[216.55,34.65],[216.54,59.42],[216.53,38.57]],[[216.58,9.92],[216.59,0.94],[216.6,14.3],[216.61,4.03],[216.62,41.37]]]
["binance-futures","BNBUSDT",1694130149393,[[216.57,161.17],[216.56,25.8],[216.55,34.44],[216.54,55.27],[216.53,29.73]],[[216.58,8.41],[216.59,2.53],[216.6,19.43],[216.61,4.17],[216.62,40.84]]]
["binance-futures","BNBUSDT",1694130192105,[[216.64,33.51],[216.63,27.69],[216.62,37.16],[216.61,23.6],[216.6,81.86]],[[216.65,5.96],[216.66,9.29],[216.67,0.44],[216.68,23.94],[216.69,27.29]]]
["binance-futures","BNBUSDT",1694130249019,[[216.56,31.72],[216.55,11.1],[216.54,16.11],[216.53,11.2],[216.52,23.05]],[[216.57,59.98],[216.58,20.94],[216.59,30.69],[216.6,53.04],[216.61,730.88]]]
["binance-futures","BNBUSDT",1694130309487,[[216.57,26.94],[216.56,24.02],[216.55,14.69],[216.54,24.17],[216.53,43.86]],[[216.58,73.78],[216.59,22.86],[216.6,26.48],[216.61,675.52],[216.62,32.19]]]
["binance-futures","BNBUSDT",1694130375285,[[216.65,14.04],[216.64,26.0],[216.63,25.11],[216.62,35.09],[216.61,14.08]],[[216.66,16.5],[216.67,11.33],[216.68,21.06],[216.69,14.98],[216.7,741.51]]]
["binance-futures","BNBUSDT",1694130393795,[[216.6,20.52],[216.59,17.63],[216.58,17.45],[216.57,15.98],[216.56,27.1]],[[216.61,6.04],[216.62,12.23],[216.63,5.55],[216.64,42.72],[216.65,46.79]]]
["binance-futures","BNBUSDT",1694130496311,[[216.71,38.43],[216.7,24.77],[216.69,28.43],[216.68,39.58],[216.67,15.73]],[[216.72,18.87],[216.73,26.26],[216.74,18.43],[216.75,80.9],[216.76,38.24]]]
["binance-futures","BNBUSDT",1694130505726,[[216.67,24.07],[216.66,18.0],[216.65,15.31],[216.64,27.11],[216.63,712.46]],[[216.68,13.19],[216.69,5.16],[216.7,22.4],[216.71,37.53],[216.72,38.17]]]
["binance-futures","BNBUSDT",1694130561477,[[216.64,12.51],[216.63,9.43],[216.62,17.98],[216.61,24.48],[216.6,44.29]],[[216.65,28.35],[216.66,27.31],[216.67,21.15],[216.68,36.56],[216.69,71.32]]]
["binance-futures","BNBUSDT",1694130599616,[[216.65,44.99],[216.64,15.81],[216.63,14.36],[216.62,23.6],[216.61,28.94]],[[216.66,1.55],[216.67,10.14],[216.68,13.39],[216.69,10.76],[216.7,64.55]]]
["binance-futures","BNBUSDT",1694130652119,[[216.62,23.01],[216.61,11.2],[216.6,26.03],[216.59,17.91],[216.58,761.42]],[[216.63,14.39],[216.64,11.69],[216.65,45.31],[216.66,36.62],[216.67,12.45]]]
["binance-futures","BNBUSDT",1694130659056,[[216.62,23.01],[216.61,11.2],[216.6,26.03],[216.59,17.91],[216.58,727.92]],[[216.63,6.41],[216.64,11.69],[216.65,42.5],[216.66,34.08],[216.67,12.69]]]
["binance-futures","BNBUSDT",1694130693335,[[216.69,45.93],[216.68,17.17],[216.67,31.29],[216.66,22.28],[216.65,16.39]],[[216.7,18.81],[216.71,16.86],[216.72,14.65],[216.73,33.13],[216.74,104.41]]]
["binance-futures","BNBUSDT",1694130743973,[[216.8,14.13],[216.79,6.6],[216.78,19.73],[216.77,11.31],[216.76,20.43]],[[216.81,52.82],[216.82,17.36],[216.83,52.38],[216.84,698.62],[216.85,61.72]]]
["binance-futures","BNBUSDT",1694130772704,[[216.81,32.89],[216.8,29.27],[216.79,27.39],[216.78,65.79],[216.77,10.86]],[[216.82,0.56],[216.83,10.14],[216.84,629.47],[216.85,76.19],[216.86,44.13]]]
["binance-futures","BNBUSDT",1694130815161,[[216.88,8.99],[216.87,5.46],[216.86,31.17],[216.85,57.4],[216.84,30.54]],[[216.89,17.54],[216.9,89.68],[216.91,31.85],[216.92,27.2],[216.93,26.45]]]
["binance-futures","BNBUSDT",1694130831175,[[216.87,9.0],[216.86,30.07],[216.85,56.39],[216.84,27.99],[216.83,23.3]],[[216.88,17.85],[216.89,32.78],[216.9,46.99],[216.91,19.86],[216.92,51.42]]]
["binance-futures","BNBUSDT",1694130876281,[[216.79,12.03],[216.78,6.7],[216.76,9.08]],[[216.8,81.01],[216.81,72.81],[216.82,35.96],[216.83,45.44],[216.84,106.86]]]
["binance-futures","BNBUSDT",1694130948288,[[216.87,35.08],[216.86,15.12],[216.85,13.12],[216.84,37.68],[216.83,20.49]],[[216.88,13.96],[216.89,34.39],[216.9,19.25],[216.91,29.98],[216.92,72.16]]]
["binance-futures","BNBUSDT",1694130981560,[[217.01,23.62],[217.0,32.2],[216.99,12.71],[216.98,14.67],[216.97,10.91]],[[217.02,22.86],[217.03,13.65],[217.04,27.12],[217.05,84.8],[217.06,693.67]]]
["binance-futures","BNBUSDT",1694131040866,[[217.0,46.92],[216.99,20.05],[216.98,24.53],[216.97,39.66],[216.96,19.47]],[[217.01,9.69],[217.02,86.59],[217.03,14.29],[217.04,23.56],[217.05,48.44]]]
["binance-futures","BNBUSDT",1694131116155,[[217.12,5.0],[217.11,22.38],[217.1,60.31],[217.09,12.44],[217.08,74.08]],[[217.13,12.22],[217.14,31.33],[217.15,54.29],[217.16,31.57],[217.17,119.91]]]
["binance-futures","BNBUSDT",1694131153271,[[217.12,14.89],[217.11,10.35],[217.1,75.28],[217.09,49.07],[217.08,49.06]],[[217.13,30.42],[217.14,26.38],[217.15,60.52],[217.16,23.03],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159429,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159474,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159520,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159630,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159662,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,51.32]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159772,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,51.32]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131159864,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160020,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160114,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160224,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160330,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160413,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160569,[[217.12,18.87],[217.11,13.55],[217.1,75.38],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160757,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160863,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131160912,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131161062,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131161114,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131161225,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131161318,[[217.12,18.87],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,48.76]],[[217.13,24.01],[217.14,26.38],[217.15,60.52],[217.16,22.59],[217.17,47.88]]]
["binance-futures","BNBUSDT",1694131161445,[[217.12,42.55],[217.11,13.55],[217.1,76.06],[217.09,49.46],[217.08,51.32]],[[217.13,11.63],[217.14,15.3],[217.15,60.52],[217.16,20.26],[217.17,42.34]]]
["binance-futures","BNBUSDT",1694131161495,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,11.63],[217.14,11.31],[217.15,60.52],[217.16,20.26],[217.17,42.34]]]
["binance-futures","BNBUSDT",1694131161570,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,11.63],[217.14,5.64],[217.15,60.52],[217.16,20.26],[217.17,42.34]]]
["binance-futures","BNBUSDT",1694131161614,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,11.63],[217.14,5.64],[217.15,60.52],[217.16,20.26],[217.17,42.34]]]
["binance-futures","BNBUSDT",1694131161649,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.81],[217.14,5.64],[217.15,60.52],[217.16,20.26],[217.17,32.34]]]
["binance-futures","BNBUSDT",1694131161727,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.81],[217.14,5.64],[217.15,60.52],[217.16,20.26],[217.17,19.22]]]
["binance-futures","BNBUSDT",1694131161770,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.81],[217.14,5.64],[217.15,60.52],[217.16,11.33],[217.17,11.51]]]
["binance-futures","BNBUSDT",1694131161847,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.81],[217.14,5.64],[217.15,60.52],[217.16,11.33],[217.17,12.26]]]
["binance-futures","BNBUSDT",1694131161876,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.15],[217.14,11.34],[217.15,60.52],[217.16,11.33],[217.17,13.11]]]
["binance-futures","BNBUSDT",1694131161975,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.15],[217.14,11.34],[217.15,60.52],[217.16,11.33],[217.17,13.11]]]
["binance-futures","BNBUSDT",1694131162096,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162130,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162162,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162217,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,23.2],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162285,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,23.2],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162381,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,23.2],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162473,[[217.12,42.55],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,23.2],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162567,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,23.2],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162627,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,23.2],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162791,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162846,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131162942,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131163021,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131163115,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131163272,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131163365,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,25.75]]]
["binance-futures","BNBUSDT",1694131163541,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131163559,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131163617,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131163713,[[217.12,42.54],[217.11,13.55],[217.1,76.67],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131163762,[[217.12,42.54],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131163817,[[217.12,42.54],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,10.89],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131163922,[[217.12,42.54],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164034,[[217.12,42.84],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164070,[[217.12,44.61],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164162,[[217.12,44.61],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164272,[[217.12,44.61],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164332,[[217.12,44.61],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164434,[[217.12,44.61],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164563,[[217.12,30.68],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131164980,[[217.12,30.68],[217.11,13.55],[217.1,76.74],[217.09,49.46],[217.08,51.32]],[[217.13,6.23],[217.14,11.34],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131165134,[[217.12,25.14],[217.11,8.42],[217.1,76.74],[217.09,54.59],[217.08,51.32]],[[217.13,11.36],[217.14,11.75],[217.15,60.52],[217.16,20.87],[217.17,28.08]]]
["binance-futures","BNBUSDT",1694131165149,[[217.12,25.14],[217.11,1.63],[217.1,76.74],[217.09,54.59],[217.08,48.76]],[[217.13,11.36],[217.14,11.75],[217.15,60.52],[217.16,20.87],[217.17,43.21]]]
["binance-futures","BNBUSDT",1694131165200,[[217.12,25.14],[217.11,7.17],[217.1,76.74],[217.09,54.59],[217.08,48.76]],[[217.13,11.36],[217.14,11.75],[217.15,60.52],[217.16,20.87],[217.17,54.86]]]
["binance-futures","BNBUSDT",1694131165290,[[217.12,25.14],[217.11,14.39],[217.1,76.74],[217.09,54.59],[217.08,48.76]],[[217.13,11.52],[217.14,11.75],[217.15,60.52],[217.16,20.87],[217.17,54.86]]]
["binance-futures","BNBUSDT",1694131165365,[[217.12,25.14],[217.11,14.39],[217.1,76.74],[217.09,54.59],[217.08,48.76]],[[217.13,11.52],[217.14,11.75],[217.15,60.52],[217.16,20.87],[217.17,44.86]]]
["binance-futures","BNBUSDT",1694131165451,[[217.12,25.14],[217.11,14.39],[217.1,76.74],[217.09,54.59],[217.08,48.76]],[[217.13,11.56],[217.14,6.21],[217.15,60.52],[217.16,20.87],[217.17,33.21]]]
["binance-futures","BNBUSDT",1694131165516,[[217.12,25.14],[217.11,14.39],[217.1,76.74],[217.09,54.59],[217.08,48.76]],[[217.13,11.56],[217.14,0.51],[217.15,60.52],[217.16,20.87],[217.17,33.21]]]
["binance-futures","BNBUSDT",1694131165771,[[217.12,25.14],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,11.56],[217.14,0.51],[217.15,60.52],[217.16,20.87],[217.17,33.21]]]
["binance-futures","BNBUSDT",1694131166027,[[217.12,25.14],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,44.16]],[[217.13,6.56],[217.14,0.51],[217.15,60.52],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131166084,[[217.12,30.68],[217.11,14.39],[217.1,77.1],[217.09,59.19],[217.08,44.16]],[[217.13,11.28],[217.14,0.51],[217.15,60.52],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131166129,[[217.12,35.29],[217.11,14.39],[217.1,77.1],[217.09,59.19],[217.08,44.16]],[[217.13,11.28],[217.14,0.51],[217.15,50.85],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131166211,[[217.12,35.29],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,44.16]],[[217.13,11.28],[217.14,0.51],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131166822,[[217.12,35.29],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,44.16]],[[217.13,11.28],[217.14,0.51],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131166912,[[217.12,35.29],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,11.28],[217.14,0.51],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167062,[[217.12,35.29],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,11.28],[217.14,0.51],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167178,[[217.12,29.75],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,12.75],[217.14,1.26],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167224,[[217.12,29.75],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,12.75],[217.14,6.05],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167266,[[217.12,29.75],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,13.02],[217.14,12.16],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167317,[[217.12,29.75],[217.11,14.39],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,17.68],[217.14,12.16],[217.15,60.33],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167375,[[217.12,24.96],[217.11,8.85],[217.1,77.1],[217.09,54.59],[217.08,48.76]],[[217.13,22.83],[217.14,12.16],[217.15,60.33],[217.16,23.2],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167454,[[217.12,24.96],[217.11,1.63],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,22.83],[217.14,12.16],[217.15,60.33],[217.16,23.2],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167513,[[217.12,24.96],[217.11,1.63],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,22.83],[217.14,6.05],[217.15,50.85],[217.16,23.2],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167567,[[217.12,24.96],[217.11,7.17],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,22.83],[217.14,6.05],[217.15,50.85],[217.16,23.2],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167619,[[217.12,24.96],[217.11,14.43],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,18.17],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167686,[[217.12,24.96],[217.11,14.43],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,17.97],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167770,[[217.12,24.96],[217.11,14.43],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,17.97],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167855,[[217.12,24.96],[217.11,14.43],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,17.97],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131167922,[[217.12,24.96],[217.11,14.43],[217.1,76.49],[217.09,54.59],[217.08,48.76]],[[217.13,17.98],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168021,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,17.98],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168079,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,17.98],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168163,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,17.98],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168224,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,17.98],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168319,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,18.02],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168365,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,18.02],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,30.88]]]
["binance-futures","BNBUSDT",1694131168458,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,18.02],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,40.88]]]
["binance-futures","BNBUSDT",1694131168475,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,18.02],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,40.22]]]
["binance-futures","BNBUSDT",1694131168568,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,48.76]],[[217.13,18.02],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,50.22]]]
["binance-futures","BNBUSDT",1694131168662,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.59],[217.08,51.21]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,54.9]]]
["binance-futures","BNBUSDT",1694131168681,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.2],[217.08,51.21]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,44.9]]]
["binance-futures","BNBUSDT",1694131168817,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,51.21]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,44.9]]]
["binance-futures","BNBUSDT",1694131168832,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,48.76]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131168933,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,50.99]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169047,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,50.99]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,45.56]]]
["binance-futures","BNBUSDT",1694131169112,[[217.12,24.96],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,48.76]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,45.56]]]
["binance-futures","BNBUSDT",1694131169131,[[217.12,34.05],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,51.31]],[[217.13,22.68],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169271,[[217.12,34.05],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,51.31]],[[217.13,22.69],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169309,[[217.12,34.05],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,51.31]],[[217.13,22.55],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169396,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,51.31]],[[217.13,22.55],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169515,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,51.31]],[[217.13,22.55],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169566,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,48.76]],[[217.13,22.55],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169613,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,54.47],[217.08,48.76]],[[217.13,22.55],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169677,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.17],[217.14,6.56],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169742,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.17],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169824,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.17],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131169911,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.17],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170021,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.17],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170090,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.21],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170126,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.21],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170271,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,13.21],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170415,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,18.3],[217.14,0.51],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170474,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,18.33],[217.14,1.26],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170520,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,18.33],[217.14,1.26],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170583,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,17.71],[217.14,1.26],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170662,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,17.71],[217.14,1.26],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170723,[[217.12,34.2],[217.11,14.43],[217.1,33.24],[217.09,59.07],[217.08,44.16]],[[217.13,17.71],[217.14,1.26],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170774,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,6.05],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170790,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170893,[[217.12,34.2],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131170955,[[217.12,34.12],[217.11,14.43],[217.1,76.5],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131171021,[[217.12,34.12],[217.11,14.43],[217.1,76.51],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,45.56]]]
["binance-futures","BNBUSDT",1694131171119,[[217.12,34.12],[217.11,14.43],[217.1,76.51],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,45.56]]]
["binance-futures","BNBUSDT",1694131171168,[[217.12,34.12],[217.11,14.43],[217.1,76.51],[217.09,59.07],[217.08,44.16]],[[217.13,22.37],[217.14,12.1],[217.15,60.32],[217.16,23.2],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131171293,[[217.12,34.12],[217.11,14.43],[217.1,76.51],[217.09,59.07],[217.08,44.16]],[[217.13,22.36],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131171364,[[217.12,34.15],[217.11,14.43],[217.1,76.51],[217.09,59.07],[217.08,44.16]],[[217.13,22.36],[217.14,12.1],[217.15,60.32],[217.16,20.87],[217.17,35.56]]]
["binance-futures","BNBUSDT",1694131171467,[[217.13,46.97],[217.12,25.01],[217.11,14.43],[217.1,76.51],[217.09,59.07]],[[217.14,12.95],[217.15,60.32],[217.16,20.87],[217.17,35.56],[217.19,18.9]]]
["binance-futures","BNBUSDT",1694131171520,[[217.13,47.05],[217.12,29.04],[217.11,57.67],[217.1,76.51],[217.09,59.07]],[[217.14,12.95],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131171560,[[217.13,47.05],[217.12,29.04],[217.11,57.67],[217.1,33.24],[217.09,61.63]],[[217.14,12.95],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131171649,[[217.13,51.67],[217.12,28.94],[217.11,57.67],[217.1,33.24],[217.09,61.63]],[[217.14,13.06],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131171671,[[217.13,51.67],[217.12,28.94],[217.11,57.67],[217.1,33.24],[217.09,61.63]],[[217.14,13.06],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131171760,[[217.13,51.67],[217.12,28.94],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.06],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131171817,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.06],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131171865,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.06],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131172020,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.06],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172114,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.14],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172162,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.14],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172224,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,13.14],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172341,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172365,[[217.13,33.68],[217.12,28.91],[217.11,57.67],[217.1,32.71],[217.09,61.63]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172473,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,61.63]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172558,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,61.63]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172614,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,61.63]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172665,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172772,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131172853,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131172912,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131172978,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173068,[[217.13,33.68],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173165,[[217.13,33.97],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131173270,[[217.13,33.97],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131173366,[[217.13,33.97],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131173417,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173473,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173521,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173662,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.71],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173771,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131173911,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174023,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174099,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131174205,[[217.13,36.51],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131174239,[[217.13,36.48],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131174319,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,12.91],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131174458,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.21],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174522,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174576,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174661,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174821,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131174864,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175022,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131175067,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131175161,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,32.03],[217.09,59.07]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131175253,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131175317,[[217.13,36.52],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175413,[[217.13,36.55],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175522,[[217.13,36.55],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175567,[[217.13,36.55],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,10.27],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175589,[[217.13,36.55],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175662,[[217.13,36.55],[217.12,28.91],[217.11,57.68],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175762,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175865,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131175911,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176067,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176183,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.49],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176253,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.26],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176318,[[217.13,36.55],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,9.26],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176413,[[217.13,25.47],[217.12,28.91],[217.11,59.88],[217.1,37.16],[217.09,53.94]],[[217.14,23.19],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176437,[[217.13,12.07],[217.12,24.79],[217.11,14.79],[217.1,37.16],[217.09,53.67]],[[217.14,33.5],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176508,[[217.13,12.07],[217.12,24.79],[217.11,14.79],[217.1,80.44],[217.09,53.67]],[[217.14,43.69],[217.15,60.35],[217.16,20.84],[217.17,35.78],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176705,[[217.13,12.07],[217.12,24.79],[217.11,14.79],[217.1,80.44],[217.09,53.67]],[[217.14,43.69],[217.15,60.35],[217.16,20.84],[217.17,35.78],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176709,[[217.13,12.07],[217.12,24.79],[217.11,14.79],[217.1,80.44],[217.09,53.67]],[[217.14,43.69],[217.15,60.35],[217.16,20.84],[217.17,35.78],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176770,[[217.13,12.07],[217.12,24.79],[217.11,14.79],[217.1,80.44],[217.09,53.67]],[[217.14,43.69],[217.15,60.35],[217.16,20.84],[217.17,35.78],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176863,[[217.13,12.07],[217.12,24.79],[217.11,14.79],[217.1,80.44],[217.09,53.67]],[[217.14,43.69],[217.15,60.35],[217.16,20.84],[217.17,35.78],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176933,[[217.13,16.76],[217.12,17.45],[217.11,13.07],[217.1,80.44],[217.09,53.67]],[[217.14,23.19],[217.15,60.35],[217.16,20.84],[217.17,35.78],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131176990,[[217.13,17.79],[217.12,12.83],[217.11,13.07],[217.1,80.44],[217.09,53.67]],[[217.14,23.16],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131177054,[[217.13,17.79],[217.12,14.43],[217.11,13.07],[217.1,80.44],[217.09,53.67]],[[217.14,23.16],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177097,[[217.13,17.79],[217.12,14.43],[217.11,13.07],[217.1,80.44],[217.09,53.67]],[[217.14,23.16],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177164,[[217.13,17.79],[217.12,14.43],[217.11,13.07],[217.1,80.44],[217.09,53.67]],[[217.14,23.16],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177211,[[217.13,17.79],[217.12,14.43],[217.11,13.07],[217.1,80.68],[217.09,53.67]],[[217.14,22.98],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177270,[[217.13,17.79],[217.12,24.33],[217.11,16.82],[217.1,80.68],[217.09,53.67]],[[217.14,22.98],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177317,[[217.13,17.79],[217.12,24.33],[217.11,16.82],[217.1,80.68],[217.09,53.67]],[[217.14,22.98],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177364,[[217.13,17.79],[217.12,24.33],[217.11,16.82],[217.1,80.68],[217.09,53.67]],[[217.14,22.98],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177476,[[217.13,17.79],[217.12,24.33],[217.11,16.82],[217.1,80.44],[217.09,53.67]],[[217.14,22.98],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131177529,[[217.13,17.79],[217.12,24.33],[217.11,16.82],[217.1,80.44],[217.09,53.67]],[[217.14,22.22],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131177566,[[217.13,17.79],[217.12,24.33],[217.11,16.82],[217.1,80.82],[217.09,53.67]],[[217.14,22.09],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131177614,[[217.13,17.82],[217.12,24.33],[217.11,16.82],[217.1,80.82],[217.09,53.67]],[[217.14,22.09],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131177709,[[217.13,17.82],[217.12,24.33],[217.11,16.82],[217.1,80.82],[217.09,53.67]],[[217.14,22.09],[217.15,60.35],[217.16,20.84],[217.17,35.56],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131177791,[[217.13,35.96],[217.12,24.33],[217.11,16.82],[217.1,80.82],[217.09,53.67]],[[217.14,22.09],[217.15,50.88],[217.16,11.3],[217.17,33.96],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131177864,[[217.13,40.57],[217.12,24.33],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,22.09],[217.15,50.88],[217.16,11.3],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131177877,[[217.13,40.57],[217.12,24.33],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,22.09],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131177976,[[217.13,40.57],[217.12,24.33],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178065,[[217.13,40.57],[217.12,24.33],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178115,[[217.13,42.34],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178270,[[217.13,42.34],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178366,[[217.13,42.34],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178420,[[217.13,39.77],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,60.32],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131178474,[[217.13,42.31],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.86],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178518,[[217.13,42.31],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.85],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178568,[[217.13,42.31],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.85],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178710,[[217.13,42.31],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.85],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178800,[[217.13,42.31],[217.12,22.56],[217.11,60.1],[217.1,37.54],[217.09,53.67]],[[217.14,21.85],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131178912,[[217.13,42.31],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,21.85],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131179025,[[217.13,42.48],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.56],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179068,[[217.13,42.48],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.56],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179115,[[217.13,43.33],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.56],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179161,[[217.13,43.33],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179224,[[217.13,43.33],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179319,[[217.13,43.33],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179396,[[217.13,43.33],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,55.46]],[[217.14,71.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179456,[[217.13,42.99],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,55.46]],[[217.14,71.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179476,[[217.13,43.36],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,55.46]],[[217.14,71.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179569,[[217.13,43.4],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179771,[[217.13,43.4],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179824,[[217.13,43.4],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179859,[[217.13,43.4],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,55.75]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131179947,[[217.13,43.67],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,55.75]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180070,[[217.13,43.68],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131180087,[[217.13,43.68],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180161,[[217.13,43.68],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180231,[[217.13,43.71],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180305,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180364,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180414,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180474,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180581,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180614,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180772,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131180911,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,56.1]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131181021,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,56.1]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131181107,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131181164,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,56.23]],[[217.14,71.48],[217.15,63.59],[217.16,20.75],[217.17,39.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181208,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,56.23]],[[217.14,70.56],[217.15,63.59],[217.16,20.75],[217.17,36.96],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131181270,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,56.23]],[[217.14,70.56],[217.15,63.59],[217.16,20.75],[217.17,36.96],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131181329,[[217.13,43.74],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,70.56],[217.15,63.59],[217.16,20.75],[217.17,36.96],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181459,[[217.13,48.29],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,36.96],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181520,[[217.13,48.39],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,36.96],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181567,[[217.13,48.39],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181714,[[217.13,43.77],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181781,[[217.13,39.16],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181820,[[217.13,39.16],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131181911,[[217.13,39.16],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182023,[[217.13,39.16],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131182078,[[217.13,39.17],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.52],[217.15,54.15],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131182112,[[217.13,39.17],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182161,[[217.13,39.17],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182254,[[217.13,39.14],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182320,[[217.13,39.14],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182365,[[217.13,39.14],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182419,[[217.13,39.14],[217.12,22.56],[217.11,54.58],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182533,[[217.13,39.25],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182724,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182831,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131182912,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131183021,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131183092,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131183207,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,48.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131183259,[[217.13,39.55],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,39.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131183323,[[217.13,39.57],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,46.99],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131183386,[[217.13,39.57],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,46.99],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131183411,[[217.13,39.57],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,46.99],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131183568,[[217.13,39.81],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,36.99],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131183620,[[217.13,39.81],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131183770,[[217.13,39.81],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131183864,[[217.13,39.81],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131184072,[[217.13,39.44],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.53],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131184115,[[217.13,39.44],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.6],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131184271,[[217.13,39.44],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131184325,[[217.13,39.44],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184375,[[217.13,39.39],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184459,[[217.13,39.32],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184558,[[217.13,39.32],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184682,[[217.13,44.16],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184818,[[217.13,39.32],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184858,[[217.13,39.32],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131184912,[[217.13,39.32],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131185023,[[217.13,39.32],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185079,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185186,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,62.51],[217.15,63.59],[217.16,20.75],[217.17,29.28],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185272,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,20.75],[217.17,24.15],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185319,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.16],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,20.75],[217.17,23.08],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185411,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.16],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,20.75],[217.17,22.02],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185465,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,20.75],[217.17,20.98],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185522,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,20.75],[217.17,19.85],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185579,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,20.75],[217.17,18.73],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185614,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185743,[[217.13,39.34],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,18.37],[217.17,27.63],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131185799,[[217.13,39.11],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,18.37],[217.17,24.1],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185911,[[217.13,39.11],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.64],[217.15,63.59],[217.16,18.37],[217.17,24.1],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131185966,[[217.13,39.11],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.61],[217.15,63.59],[217.16,18.37],[217.17,24.1],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131186032,[[217.13,39.11],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.61],[217.15,63.59],[217.16,18.37],[217.17,24.1],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186095,[[217.13,39.1],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.61],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186120,[[217.13,39.1],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.61],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186223,[[217.13,39.07],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.61],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186280,[[217.13,39.07],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,67.61],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186342,[[217.13,38.22],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186410,[[217.13,38.22],[217.12,22.56],[217.11,103.42],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131186420,[[217.13,38.22],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131186521,[[217.13,38.31],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131186576,[[217.13,38.31],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131186827,[[217.13,38.31],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131187004,[[217.13,38.31],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187066,[[217.13,38.31],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187114,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187161,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,68.1],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187207,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187301,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187384,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.73],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187448,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187458,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187575,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187662,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187804,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131187865,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131188005,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131188114,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131188164,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131188255,[[217.13,38.28],[217.12,22.56],[217.11,60.12],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188304,[[217.13,38.28],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,27.63],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188342,[[217.13,38.28],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,40.05],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188388,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,46.18],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188471,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,46.18],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188562,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,46.18],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188709,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,40.05],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188759,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,40.05],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188864,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,40.05],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131188958,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,40.05],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131189026,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,56.12]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,30.05],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131189065,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,56.12]],[[217.14,66.74],[217.15,63.59],[217.16,18.37],[217.17,17.63],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131189152,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,56.12]],[[217.14,66.74],[217.15,63.59],[217.16,16.84],[217.17,17.05],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131189205,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,16.84],[217.17,17.05],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131189256,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,66.74],[217.15,63.59],[217.16,16.84],[217.17,17.05],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131189383,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,16.84],[217.17,17.05],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131189429,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,16.84],[217.17,27.05],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131189505,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131189568,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131189680,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131189755,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131189864,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131189975,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131190255,[[217.13,38.29],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131190271,[[217.13,38.26],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.19],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131190313,[[217.13,38.26],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.41],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131190480,[[217.13,38.33],[217.12,22.56],[217.11,60.31],[217.1,37.54],[217.09,53.67]],[[217.14,67.27],[217.15,63.59],[217.16,26.29],[217.17,54.41],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131190632,[[217.12,22.56],[217.11,54.77],[217.1,37.54],[217.09,53.67]],[[217.13,45.47],[217.14,77.46],[217.15,65.92],[217.16,36.29],[217.17,44.41]]]
["binance-futures","BNBUSDT",1694131190685,[[217.12,1.9],[217.11,3.8],[217.1,37.16],[217.09,49.07],[217.07,19.98]],[[217.13,44.45],[217.14,86.89],[217.15,65.89],[217.16,36.29],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131190734,[[217.12,1.9],[217.11,3.83],[217.1,37.16],[217.09,49.07],[217.08,44.16]],[[217.13,44.45],[217.14,86.92],[217.15,65.89],[217.16,37.17],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131190794,[[217.12,2.01],[217.11,3.83],[217.1,37.16],[217.09,49.07],[217.08,44.16]],[[217.13,44.53],[217.14,86.84],[217.15,65.89],[217.16,37.17],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131190836,[[217.12,2.01],[217.11,4.43],[217.1,37.16],[217.09,49.07],[217.08,87.65]],[[217.13,44.53],[217.14,86.84],[217.15,65.89],[217.16,37.17],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131190890,[[217.12,2.01],[217.11,4.43],[217.1,37.16],[217.09,49.07],[217.08,87.65]],[[217.13,45.54],[217.14,85.83],[217.15,65.89],[217.16,37.17],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131191006,[[217.12,2.01],[217.11,4.43],[217.1,37.16],[217.09,49.07],[217.08,87.65]],[[217.13,45.54],[217.14,85.83],[217.15,75.89],[217.16,27.17],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131191060,[[217.12,6.95],[217.11,47.92],[217.1,37.16],[217.09,49.07],[217.08,44.16]],[[217.13,22.06],[217.14,85.83],[217.15,63.56],[217.16,37.17],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131191125,[[217.12,12.49],[217.11,57.11],[217.1,37.16],[217.09,49.07],[217.08,44.16]],[[217.13,18.54],[217.14,85.75],[217.15,63.56],[217.16,26.51],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131191151,[[217.12,6.95],[217.11,57.11],[217.1,37.16],[217.09,49.46],[217.08,44.16]],[[217.13,18.62],[217.14,85.75],[217.15,63.56],[217.16,26.51],[217.17,29.86]]]
["binance-futures","BNBUSDT",1694131191208,[[217.12,6.95],[217.11,57.11],[217.1,37.16],[217.09,49.46],[217.08,44.16]],[[217.13,18.62],[217.14,85.75],[217.15,63.56],[217.16,26.29],[217.17,29.64]]]
["binance-futures","BNBUSDT",1694131191300,[[217.12,6.95],[217.11,57.11],[217.1,37.16],[217.09,49.46],[217.08,44.16]],[[217.13,17.89],[217.14,85.75],[217.15,63.56],[217.16,26.51],[217.17,31.97]]]
["binance-futures","BNBUSDT",1694131191404,[[217.12,6.95],[217.11,57.11],[217.1,37.16],[217.09,49.46],[217.08,44.16]],[[217.13,17.93],[217.14,85.75],[217.15,63.56],[217.16,26.51],[217.17,31.97]]]
["binance-futures","BNBUSDT",1694131191457,[[217.13,15.2],[217.12,22.23],[217.11,57.08],[217.1,37.16],[217.09,49.46]],[[217.14,74.53],[217.15,63.56],[217.16,20.97],[217.17,24.1],[217.22,46.96]]]
["binance-futures","BNBUSDT",1694131191518,[[217.13,15.2],[217.12,22.26],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.53],[217.15,63.59],[217.16,20.97],[217.17,23.11],[217.22,46.96]]]
["binance-futures","BNBUSDT",1694131191562,[[217.13,15.2],[217.12,22.15],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,22.03],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131191629,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,20.96],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131191681,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.42],[217.09,49.07]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,20.36],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131191707,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.42],[217.09,49.07]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,19.77],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131191802,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.42],[217.09,49.07]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,19.19],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131191852,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,19.19],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131191913,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.51]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,21.52],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192004,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.51]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,31.52],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192061,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.51]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,44.51],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192077,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.51]],[[217.14,74.63],[217.15,63.59],[217.16,20.97],[217.17,51.53],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192161,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.71],[217.15,63.59],[217.16,20.97],[217.17,51.53],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192235,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.65]],[[217.14,74.71],[217.15,63.59],[217.16,30.97],[217.17,41.53],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192301,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.65]],[[217.14,74.71],[217.15,63.59],[217.16,20.97],[217.17,51.53],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192366,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.65]],[[217.14,74.71],[217.15,63.59],[217.16,30.97],[217.17,34.51],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192445,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,20.97],[217.17,31.98],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192505,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.68]],[[217.14,74.74],[217.15,63.59],[217.16,16.99],[217.17,29.48],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192564,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.68]],[[217.14,74.74],[217.15,63.59],[217.16,17.06],[217.17,24.74],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192708,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,22.3],[217.17,29.29],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192755,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,22.3],[217.17,37.34],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192789,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,26.09],[217.17,37.34],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192865,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,26.09],[217.17,43.25],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131192955,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,26.09],[217.17,43.25],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131193013,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.6]],[[217.14,74.74],[217.15,63.59],[217.16,36.09],[217.17,33.25],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131193072,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.6]],[[217.14,74.74],[217.15,63.59],[217.16,36.09],[217.17,27.34],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131193124,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.6]],[[217.14,74.74],[217.15,63.59],[217.16,26.09],[217.17,37.34],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131193180,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,36.09],[217.17,33.26],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131193210,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.65]],[[217.14,74.74],[217.15,63.59],[217.16,36.09],[217.17,33.26],[217.22,48.5]]]
["binance-futures","BNBUSDT",1694131193347,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.65]],[[217.14,74.74],[217.15,63.59],[217.16,36.09],[217.17,33.72],[217.2,21.08]]]
["binance-futures","BNBUSDT",1694131193414,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,36.09],[217.17,33.72],[217.2,21.08]]]
["binance-futures","BNBUSDT",1694131193473,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,74.74],[217.15,63.59],[217.16,26.09],[217.17,43.72],[217.2,21.08]]]
["binance-futures","BNBUSDT",1694131193613,[[217.13,0.69],[217.12,12.4],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,65.14],[217.15,63.59],[217.16,26.09],[217.17,43.72],[217.2,21.08]]]
["binance-futures","BNBUSDT",1694131193659,[[217.13,17.84],[217.12,17.94],[217.11,57.08],[217.1,37.16],[217.09,49.07]],[[217.14,54.95],[217.15,54.15],[217.16,26.09],[217.17,31.39],[217.18,696.01]]]
["binance-futures","BNBUSDT",1694131193700,[[217.13,17.84],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,49.95]],[[217.14,54.95],[217.15,54.15],[217.16,20.55],[217.17,25.47],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131193777,[[217.13,22.45],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,54.55]],[[217.14,54.95],[217.15,54.15],[217.16,11.52],[217.17,24.79],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131193792,[[217.13,22.45],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,54.55]],[[217.14,54.95],[217.15,54.15],[217.16,11.52],[217.17,22.14],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131193887,[[217.13,22.45],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,54.55]],[[217.14,54.95],[217.15,54.15],[217.16,17.06],[217.17,16.74],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131193958,[[217.13,22.45],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,54.55]],[[217.14,54.95],[217.15,63.48],[217.16,21.9],[217.17,16.4],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131194009,[[217.13,22.45],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,54.95],[217.15,63.48],[217.16,21.9],[217.17,16.07],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194074,[[217.13,22.5],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,54.95],[217.15,63.48],[217.16,21.9],[217.17,17.73],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194129,[[217.13,22.5],[217.12,17.94],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,21.9],[217.17,22.95],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194157,[[217.13,22.5],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,21.9],[217.17,22.95],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194264,[[217.13,22.5],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,28.1],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194315,[[217.13,22.5],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,681.41]]]
["binance-futures","BNBUSDT",1694131194389,[[217.13,24.01],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194421,[[217.13,24.01],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,34.21],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194486,[[217.13,24.01],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,34.21],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194563,[[217.13,24.01],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,34.21],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194605,[[217.13,14.22],[217.12,28.91],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,41.02],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194661,[[217.13,14.22],[217.12,23.37],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194735,[[217.13,14.22],[217.12,23.37],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194806,[[217.13,14.22],[217.12,23.37],[217.11,57.08],[217.1,37.54],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,691.41]]]
["binance-futures","BNBUSDT",1694131194912,[[217.13,14.22],[217.12,23.37],[217.11,57.1],[217.1,37.54],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131195017,[[217.13,14.22],[217.12,23.37],[217.11,57.1],[217.1,37.54],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131195075,[[217.13,14.22],[217.12,23.37],[217.11,57.1],[217.1,37.54],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,27.64],[217.18,693.74]]]
["binance-futures","BNBUSDT",1694131195129,[[217.13,14.22],[217.12,23.37],[217.11,57.1],[217.1,37.16],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,37.64],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131195149,[[217.13,14.22],[217.12,23.37],[217.11,57.1],[217.1,37.16],[217.09,53.67]],[[217.14,51.21],[217.15,63.48],[217.16,26.19],[217.17,48.9],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131195254,[[217.13,14.22],[217.12,28.5],[217.11,57.1],[217.1,32.03],[217.09,53.67]],[[217.14,46.08],[217.15,68.61],[217.16,26.19],[217.17,48.9],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131195300,[[217.13,14.22],[217.12,28.5],[217.11,57.1],[217.1,32.03],[217.09,55.48]],[[217.14,46.08],[217.15,68.61],[217.16,26.19],[217.17,48.9],[217.18,683.74]]]
["binance-futures","BNBUSDT",1694131195421,[[217.12,10.13],[217.11,11.99],[217.1,32.03],[217.09,55.45]],[[217.13,45.51],[217.14,46.08],[217.15,68.58],[217.16,26.19],[217.17,38.9]]]
["binance-futures","BNBUSDT",1694131195474,[[217.12,10.13],[217.11,2.83],[217.1,32.03],[217.09,55.45],[217.07,13.81]],[[217.13,45.54],[217.14,55.5],[217.15,68.58],[217.16,26.41],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131195524,[[217.12,10.16],[217.11,2.83],[217.1,32.03],[217.09,53.64],[217.07,13.81]],[[217.13,45.54],[217.14,55.5],[217.15,68.58],[217.16,26.63],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131195579,[[217.12,10.16],[217.11,2.83],[217.1,32.03],[217.09,53.64],[217.07,14.83]],[[217.13,45.54],[217.14,55.5],[217.15,68.58],[217.16,26.63],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131195696,[[217.12,14.82],[217.11,2.83],[217.1,32.03],[217.09,53.64],[217.07,14.83]],[[217.13,35.31],[217.14,55.42],[217.15,68.58],[217.16,26.63],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131195755,[[217.12,14.82],[217.11,2.83],[217.1,75.54],[217.09,53.64],[217.07,13.81]],[[217.13,35.31],[217.14,55.42],[217.15,68.58],[217.16,26.41],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131195812,[[217.12,14.93],[217.11,2.83],[217.1,75.54],[217.09,53.64],[217.08,51.32]],[[217.13,35.31],[217.14,55.32],[217.15,68.58],[217.16,26.41],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131196017,[[217.12,14.93],[217.11,4.43],[217.1,75.54],[217.09,53.64],[217.08,49.29]],[[217.13,35.31],[217.14,55.32],[217.15,68.58],[217.16,26.41],[217.17,37.64]]]
["binance-futures","BNBUSDT",1694131196088,[[217.12,14.93],[217.11,8.86],[217.1,75.54],[217.09,53.64],[217.08,49.29]],[[217.13,35.31],[217.14,55.32],[217.15,68.58],[217.16,26.41],[217.17,37.64]]]
["binance-futures","BNBUSDT",1694131196254,[[217.12,14.93],[217.11,8.86],[217.1,75.54],[217.09,53.64],[217.08,49.29]],[[217.13,35.31],[217.14,55.32],[217.15,68.58],[217.16,26.19],[217.17,37.64]]]
["binance-futures","BNBUSDT",1694131196315,[[217.12,5.27],[217.11,8.86],[217.1,75.54],[217.09,53.64],[217.08,49.29]],[[217.13,35.31],[217.14,55.32],[217.15,68.58],[217.16,36.19],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131196372,[[217.12,5.27],[217.11,47.95],[217.1,32.03],[217.09,49.04],[217.08,49.29]],[[217.13,27.29],[217.14,55.32],[217.15,70.91],[217.16,36.19],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131196449,[[217.12,14.93],[217.11,47.95],[217.1,32.03],[217.09,49.04],[217.08,49.29]],[[217.13,21.75],[217.14,55.32],[217.15,68.58],[217.16,36.19],[217.17,27.64]]]
["binance-futures","BNBUSDT",1694131196491,[[217.12,20.61],[217.11,58.93],[217.1,32.03],[217.09,49.43],[217.08,49.29]],[[217.13,18.31],[217.14,55.32],[217.15,68.58],[217.16,26.19],[217.17,37.64]]]
["binance-futures","BNBUSDT",1694131196615,[[217.12,20.61],[217.11,58.93],[217.1,32.03],[217.09,49.43],[217.08,49.29]],[[217.13,15.4],[217.14,55.32],[217.15,68.58],[217.16,26.19],[217.17,37.64]]]
["binance-futures","BNBUSDT",1694131196652,[[217.12,19.69],[217.11,58.93],[217.1,32.03],[217.09,54.56],[217.08,44.16]],[[217.13,15.4],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,37.64]]]
["binance-futures","BNBUSDT",1694131196712,[[217.12,9.94],[217.11,58.93],[217.1,32.03],[217.09,54.56],[217.08,44.16]],[[217.13,21.28],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,42.77]]]
["binance-futures","BNBUSDT",1694131196736,[[217.12,9.94],[217.11,58.93],[217.1,32.03],[217.09,54.56],[217.08,44.16]],[[217.13,21.28],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,59.13]]]
["binance-futures","BNBUSDT",1694131196822,[[217.12,16.51],[217.11,58.93],[217.1,32.03],[217.09,54.56],[217.08,44.16]],[[217.13,20.53],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,59.13]]]
["binance-futures","BNBUSDT",1694131196865,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,44.16]],[[217.13,20.53],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,59.13]]]
["binance-futures","BNBUSDT",1694131197004,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,48.76]],[[217.13,20.53],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197075,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,44.91]],[[217.13,20.53],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197167,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,44.91]],[[217.13,20.56],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197230,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,44.91]],[[217.13,20.56],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197238,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,37.86]],[[217.13,20.56],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197321,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,44.37]],[[217.13,20.56],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197412,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,48.86]],[[217.13,20.56],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197454,[[217.12,16.51],[217.11,57.33],[217.1,32.03],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197551,[[217.12,16.51],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197708,[[217.12,16.51],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197802,[[217.12,16.51],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131197958,[[217.12,16.51],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198067,[[217.12,16.51],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198121,[[217.12,16.6],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198301,[[217.12,16.6],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198329,[[217.12,16.7],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198410,[[217.12,16.7],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198502,[[217.12,16.73],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198567,[[217.12,16.73],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198802,[[217.12,16.73],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131198913,[[217.12,16.73],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199023,[[217.12,16.73],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199114,[[217.12,16.73],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199256,[[217.12,17.2],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199311,[[217.12,17.2],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,21.36],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199319,[[217.12,17.2],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,48.86]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199418,[[217.12,17.2],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,21.36],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,61.46]]]
["binance-futures","BNBUSDT",1694131199481,[[217.12,17.2],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,20.61],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,51.46]]]
["binance-futures","BNBUSDT",1694131199519,[[217.12,21.42],[217.11,57.33],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.13,15.95],[217.14,55.32],[217.15,63.45],[217.16,26.19],[217.17,43.81]]]
["binance-futures","BNBUSDT",1694131199607,[[217.11,55.66],[217.1,20.11],[217.09,54.56],[217.08,51.42]],[[217.12,38.06],[217.13,15.95],[217.14,55.32],[217.15,63.45],[217.16,26.19]]]
["binance-futures","BNBUSDT",1694131199655,[[217.11,10.33],[217.1,20.11],[217.09,98.08],[217.08,51.42],[217.07,18.67]],[[217.12,25.96],[217.13,10.8],[217.14,55.29],[217.15,63.45],[217.16,26.19]]]
["binance-futures","BNBUSDT",1694131199685,[[217.11,10.33],[217.1,20.11],[217.09,98.08],[217.08,48.86],[217.07,13.35]],[[217.12,26.04],[217.13,5.29],[217.14,55.29],[217.15,63.45],[217.16,26.19]]]
["binance-futures","BNBUSDT",1694131199834,[[217.11,29.9],[217.1,20.11],[217.09,98.08],[217.08,48.86],[217.07,18.89]],[[217.12,4.77],[217.13,5.29],[217.14,55.29],[217.15,63.45],[217.16,20.65]]]
["binance-futures","BNBUSDT",1694131199890,[[217.11,29.9],[217.1,20.11],[217.09,103.29],[217.08,44.26],[217.07,24.17]],[[217.12,4.77],[217.13,5.29],[217.14,55.29],[217.15,63.45],[217.16,20.65]]]
["binance-futures","BNBUSDT",1694131199957,[[217.11,29.9],[217.1,20.11],[217.09,103.29],[217.08,44.26],[217.07,24.17]],[[217.12,0.19],[217.13,5.21],[217.14,55.29],[217.15,63.45],[217.16,20.65]]]