{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":969526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1693958400016,[[214.47,46.91],[214.46,79.39],[214.35,80.26],[213.76,0.51]],[[214.54,99.51],[214.55,89.66],[215.25,571.1]]]
["binance-futures","BNBUSDT",1693958400080,[[214.5,27.82],[214.49,20.61],[214.47,46.91],[214.46,79.39],[214.44,695.23]],[[214.54,99.51],[214.55,89.66],[214.67,19.79],[214.68,99.63],[215.25,571.1]]]
["binance-futures","BNBUSDT",1693958400122,[[214.5,27.82],[214.49,20.61],[214.47,46.91],[214.46,79.39],[214.44,695.23]],[[214.54,99.51],[214.55,89.66],[214.64,74.59],[214.67,19.79],[214.68,99.63]]]
["binance-futures","BNBUSDT",1693958400197,[[214.5,27.81],[214.49,20.61],[214.47,46.91],[214.46,79.39],[214.44,695.23]],[[214.54,99.51],[214.55,89.66],[214.64,74.59],[214.67,19.79],[214.68,99.63]]]
["binance-futures","BNBUSDT",1693958400297,[[214.5,27.81],[214.49,20.61],[214.47,46.91],[214.46,79.39],[214.44,695.23]],[[214.54,99.51],[214.55,89.66],[214.56,58.47],[214.62,90.31],[214.64,74.59]]]
["binance-futures","BNBUSDT",1693958400372,[[214.5,22.53],[214.49,20.61],[214.47,41.63],[214.46,79.39],[214.44,695.23]],[[214.54,99.51],[214.55,84.38],[214.56,58.47],[214.62,90.31],[214.64,74.59]]]
["binance-futures","BNBUSDT",1693958402911,[[214.5,22.26],[214.49,20.61],[214.48,26.89],[214.47,41.63],[214.46,79.39]],[[214.51,42.06],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958404526,[[214.5,6.32],[214.49,20.61],[214.48,26.89],[214.47,41.63],[214.46,79.39]],[[214.51,40.13],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958404576,[[214.53,29.11],[214.52,44.13],[214.51,18.46],[214.5,5.69],[214.49,20.61]],[[214.54,67.97],[214.55,84.38],[214.69,14.55],[214.71,82.94],[214.72,81.63]]]
["binance-futures","BNBUSDT",1693958404634,[[214.49,20.61]],[[214.5,33.73],[214.54,67.73],[214.55,84.38],[214.69,14.55],[214.71,82.94]]]
["binance-futures","BNBUSDT",1693958404686,[[214.49,18.55],[214.46,83.18],[214.4,136.5],[214.39,42.44],[214.02,71.27]],[[214.5,56.72],[214.51,63.26],[214.54,67.73],[214.55,84.38],[214.63,58.48]]]
["binance-futures","BNBUSDT",1693958404737,[[214.49,16.12],[214.46,80.85],[214.45,13.64],[214.44,693.09],[214.43,8.28]],[[214.5,94.31],[214.51,81.68],[214.52,45.09],[214.53,3.94],[214.54,52.04]]]
["binance-futures","BNBUSDT",1693958404785,[[214.49,16.12],[214.47,39.6],[214.46,80.85],[214.45,13.64],[214.44,693.09]],[[214.5,100.77],[214.51,87.05],[214.52,45.09],[214.53,15.56],[214.54,85.74]]]
["binance-futures","BNBUSDT",1693958404840,[[214.49,34.21],[214.47,39.6],[214.46,80.85],[214.45,13.64],[214.44,693.09]],[[214.5,12.87],[214.51,87.05],[214.52,45.09],[214.53,17.71],[214.54,93.88]]]
["binance-futures","BNBUSDT",1693958404895,[[214.49,24.75],[214.48,17.96],[214.47,27.97],[214.46,73.33],[214.45,10.7]],[[214.5,6.99],[214.51,69.15],[214.52,45.09],[214.53,19.74],[214.54,70.53]]]
["binance-futures","BNBUSDT",1693958404943,[[214.49,31.25],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,14.88]],[[214.5,11.48],[214.51,64.36],[214.52,45.09],[214.53,4.81],[214.54,58.83]]]
["binance-futures","BNBUSDT",1693958404995,[[214.49,58.89],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,14.88]],[[214.5,11.48],[214.51,64.36],[214.52,45.09],[214.53,4.81],[214.54,58.83]]]
["binance-futures","BNBUSDT",1693958405038,[[214.49,47.7],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,14.88]],[[214.5,11.02],[214.51,64.36],[214.52,45.09],[214.53,4.81],[214.54,58.83]]]
["binance-futures","BNBUSDT",1693958405099,[[214.49,52.21],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,14.88]],[[214.5,11.02],[214.51,64.36],[214.52,45.09],[214.53,10.59],[214.54,58.83]]]
["binance-futures","BNBUSDT",1693958405153,[[214.51,5.39],[214.5,16.43],[214.49,52.21],[214.48,17.96],[214.47,27.97]],[[214.52,35.56],[214.53,10.59],[214.54,54.13],[214.55,39.71],[214.65,18.26]]]
["binance-futures","BNBUSDT",1693958405210,[[214.51,56.98],[214.5,74.69],[214.49,47.55],[214.48,22.14],[214.47,27.97]],[[214.52,39.48],[214.53,2.58],[214.54,42.91],[214.55,39.71],[214.6,54.86]]]
["binance-futures","BNBUSDT",1693958405263,[[214.51,57.8],[214.5,60.75],[214.49,42.89],[214.48,22.14],[214.47,27.97]],[[214.52,39.48],[214.53,2.58],[214.54,42.91],[214.55,39.71],[214.56,43.26]]]
["binance-futures","BNBUSDT",1693958405318,[[214.51,51.94],[214.5,52.15],[214.49,42.21],[214.48,22.14],[214.47,27.97]],[[214.52,39.31],[214.53,2.58],[214.54,42.91],[214.55,39.71],[214.56,45.59]]]
["binance-futures","BNBUSDT",1693958405374,[[214.51,46.44],[214.5,43.03],[214.49,42.01],[214.48,22.14],[214.47,27.97]],[[214.52,39.42],[214.53,2.58],[214.54,42.91],[214.55,39.71],[214.56,80.56]]]
["binance-futures","BNBUSDT",1693958405426,[[214.51,18.74],[214.5,38.5],[214.49,41.96],[214.48,17.96],[214.47,27.97]],[[214.52,39.42],[214.53,6.76],[214.54,42.91],[214.55,39.71],[214.56,80.56]]]
["binance-futures","BNBUSDT",1693958405478,[[214.49,11.11],[214.48,17.96],[214.47,27.97]],[[214.5,40.86],[214.51,9.54],[214.52,39.42],[214.53,47.5],[214.54,42.91]]]
["binance-futures","BNBUSDT",1693958405527,[[214.49,15.77],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.44,686.99]],[[214.5,42.25],[214.51,9.54],[214.52,39.42],[214.53,47.5],[214.54,42.91]]]
["binance-futures","BNBUSDT",1693958405558,[[214.49,14.78],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.44,686.99]],[[214.5,42.25],[214.51,9.54],[214.52,39.42],[214.53,47.5],[214.54,42.91]]]
["binance-futures","BNBUSDT",1693958405640,[[214.49,14.58],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,9.97]],[[214.5,42.25],[214.51,9.54],[214.52,39.42],[214.53,47.5],[214.54,42.91]]]
["binance-futures","BNBUSDT",1693958405692,[[214.49,14.58],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,11.46]],[[214.5,50.36],[214.51,9.54],[214.52,39.42],[214.53,47.5],[214.54,42.91]]]
["binance-futures","BNBUSDT",1693958405761,[[214.49,14.78],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,13.79]],[[214.5,50.36],[214.51,9.54],[214.52,39.31],[214.53,47.5],[214.54,45.24]]]
["binance-futures","BNBUSDT",1693958405818,[[214.49,15.09],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,13.79]],[[214.5,50.36],[214.51,9.54],[214.52,39.31],[214.53,47.5],[214.54,45.24]]]
["binance-futures","BNBUSDT",1693958405910,[[214.49,19.75],[214.48,17.96],[214.47,27.97],[214.46,69.21],[214.45,16.48]],[[214.5,22.51],[214.51,1.19],[214.52,39.31],[214.53,43.32],[214.54,45.24]]]
["binance-futures","BNBUSDT",1693958405971,[[214.51,7.16],[214.5,25.52],[214.49,42.83],[214.48,17.96],[214.47,27.97]],[[214.52,22.37],[214.53,41.72],[214.54,45.24],[214.67,180.82],[214.84,333.24]]]
["binance-futures","BNBUSDT",1693958406004,[[214.51,16.82],[214.5,21.1],[214.49,38.17],[214.48,22.14],[214.47,27.97]],[[214.52,37.5],[214.53,39.0],[214.54,42.91],[214.56,55.59],[214.58,39.12]]]
["binance-futures","BNBUSDT",1693958406082,[[214.51,9.66],[214.5,17.52],[214.49,72.62],[214.48,17.96],[214.47,27.97]],[[214.52,23.56],[214.53,41.72],[214.54,42.91],[214.56,55.59],[214.58,39.12]]]
["binance-futures","BNBUSDT",1693958406126,[[214.51,32.74],[214.5,13.94],[214.49,72.62],[214.48,17.96],[214.47,27.97]],[[214.52,23.56],[214.53,41.72],[214.54,42.91],[214.56,45.59],[214.57,62.51]]]
["binance-futures","BNBUSDT",1693958406200,[[214.51,32.74],[214.5,13.94],[214.49,67.76],[214.48,17.96],[214.47,27.97]],[[214.52,23.93],[214.53,41.72],[214.54,42.91],[214.56,45.59],[214.57,62.51]]]
["binance-futures","BNBUSDT",1693958406261,[[214.51,32.42],[214.5,15.43],[214.49,67.76],[214.48,17.96],[214.47,27.97]],[[214.52,23.9],[214.53,41.72],[214.54,42.91],[214.56,45.59],[214.57,62.51]]]
["binance-futures","BNBUSDT",1693958406322,[[214.51,4.68],[214.5,15.43],[214.49,67.76],[214.48,17.96],[214.47,27.97]],[[214.52,23.9],[214.53,41.72],[214.54,42.91],[214.56,45.59],[214.57,62.51]]]
["binance-futures","BNBUSDT",1693958406366,[[214.51,4.68],[214.5,13.94],[214.49,67.66],[214.48,17.96],[214.47,27.97]],[[214.52,42.02],[214.53,41.72],[214.54,42.91],[214.55,42.04],[214.56,43.26]]]
["binance-futures","BNBUSDT",1693958406431,[[214.51,4.86],[214.5,13.94],[214.49,67.66],[214.48,17.96],[214.47,27.97]],[[214.52,42.02],[214.53,41.72],[214.54,42.91],[214.55,42.04],[214.56,43.26]]]
["binance-futures","BNBUSDT",1693958406608,[[214.51,6.46],[214.5,13.94],[214.49,67.66],[214.48,17.96],[214.47,27.97]],[[214.52,31.33],[214.53,41.72],[214.54,42.91],[214.55,42.04],[214.56,43.26]]]
["binance-futures","BNBUSDT",1693958406683,[[214.51,11.12],[214.5,13.94],[214.49,67.66],[214.48,17.96],[214.47,27.97]],[[214.52,31.33],[214.53,41.72],[214.54,42.91],[214.55,42.04],[214.56,43.26]]]
["binance-futures","BNBUSDT",1693958407014,[[214.5,16.03],[214.49,67.66],[214.48,17.96],[214.47,27.97]],[[214.51,38.6],[214.52,24.34],[214.53,41.72],[214.54,42.91],[214.55,52.04]]]
["binance-futures","BNBUSDT",1693958407066,[[214.5,16.03],[214.49,67.66],[214.48,20.17],[214.47,29.14],[214.46,32.79]],[[214.51,38.6],[214.52,24.34],[214.53,41.72],[214.54,43.35],[214.55,54.43]]]
["binance-futures","BNBUSDT",1693958407184,[[214.5,39.19],[214.49,44.58],[214.48,20.17],[214.47,29.14],[214.46,32.79]],[[214.51,27.04],[214.52,20.05],[214.53,41.72],[214.54,43.35],[214.55,44.43]]]
["binance-futures","BNBUSDT",1693958407235,[[214.5,6.79],[214.49,44.58],[214.48,20.17],[214.47,29.14],[214.46,32.79]],[[214.51,32.79],[214.52,20.05],[214.53,41.72],[214.54,43.35],[214.55,54.43]]]
["binance-futures","BNBUSDT",1693958407293,[[214.5,6.79],[214.49,44.58],[214.48,17.93],[214.47,27.97],[214.46,32.79]],[[214.51,32.79],[214.52,20.05],[214.53,41.72],[214.54,43.35],[214.55,54.43]]]
["binance-futures","BNBUSDT",1693958407349,[[214.5,6.79],[214.49,46.72],[214.48,17.93],[214.47,29.16],[214.46,32.79]],[[214.51,32.79],[214.52,20.05],[214.53,41.72],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958407414,[[214.5,6.79],[214.49,46.72],[214.48,17.93],[214.47,29.16],[214.46,32.79]],[[214.51,32.79],[214.52,20.42],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958407470,[[214.5,6.79],[214.49,46.72],[214.48,17.93],[214.47,29.16],[214.46,32.28]],[[214.51,32.79],[214.52,20.42],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958407540,[[214.5,1.18],[214.49,44.58],[214.48,17.93],[214.47,29.16],[214.46,32.28]],[[214.51,32.79],[214.52,20.42],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958407586,[[214.5,1.18],[214.49,44.58],[214.48,19.53],[214.47,29.16],[214.46,32.28]],[[214.51,55.94],[214.52,20.42],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958407766,[[214.5,0.95],[214.49,44.58],[214.48,17.93],[214.47,27.97],[214.46,32.28]],[[214.51,55.94],[214.52,20.42],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958407814,[[214.5,0.95],[214.49,44.58],[214.48,19.0],[214.47,29.05],[214.46,32.28]],[[214.51,55.94],[214.52,20.42],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958408006,[[214.5,0.95],[214.49,44.58],[214.48,17.93],[214.47,29.05],[214.46,32.28]],[[214.51,55.94],[214.52,20.42],[214.53,41.98],[214.54,53.35],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408057,[[214.5,0.95],[214.49,44.58],[214.48,19.56],[214.47,27.97],[214.46,32.28]],[[214.51,55.94],[214.52,20.42],[214.53,41.98],[214.54,53.35],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408114,[[214.5,0.95],[214.49,44.58],[214.48,19.56],[214.47,29.02],[214.46,32.28]],[[214.51,55.94],[214.52,20.45],[214.53,41.98],[214.54,53.35],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408223,[[214.5,0.95],[214.49,44.58],[214.48,17.93],[214.47,29.02],[214.46,32.28]],[[214.51,55.94],[214.52,20.45],[214.53,41.98],[214.54,53.35],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408280,[[214.5,0.84],[214.49,44.58],[214.48,19.34],[214.47,27.97],[214.46,32.28]],[[214.51,55.94],[214.52,20.45],[214.53,41.98],[214.54,53.35],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408325,[[214.5,0.84],[214.49,44.58],[214.48,19.34],[214.47,28.8],[214.46,32.28]],[[214.51,55.94],[214.52,20.45],[214.53,41.98],[214.54,53.35],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408400,[[214.5,0.84],[214.49,44.58],[214.48,19.34],[214.47,28.8],[214.46,32.28]],[[214.51,55.93],[214.52,20.45],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958408456,[[214.5,0.84],[214.49,44.58],[214.48,17.93],[214.47,28.8],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958408509,[[214.5,0.84],[214.49,45.11],[214.48,17.93],[214.47,27.97],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958408585,[[214.5,0.84],[214.49,45.11],[214.48,17.93],[214.47,28.85],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958408715,[[214.5,0.84],[214.49,44.58],[214.48,17.93],[214.47,28.85],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,43.35],[214.55,54.42]]]
["binance-futures","BNBUSDT",1693958408769,[[214.5,0.84],[214.49,45.32],[214.48,17.93],[214.47,28.94],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,135.05],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958408936,[[214.5,0.84],[214.49,44.58],[214.48,17.93],[214.47,28.94],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,135.05],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958409005,[[214.5,0.84],[214.49,45.63],[214.48,17.93],[214.47,28.98],[214.46,32.28]],[[214.51,55.96],[214.52,20.45],[214.53,41.98],[214.54,145.05],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958409057,[[214.5,0.84],[214.49,45.63],[214.48,17.93],[214.47,28.98],[214.46,32.28]],[[214.51,60.62],[214.52,20.45],[214.53,41.98],[214.54,145.05],[214.55,44.42]]]
["binance-futures","BNBUSDT",1693958409175,[[214.49,39.87],[214.48,0.81],[214.47,28.98],[214.46,32.28]],[[214.5,56.25],[214.51,31.42],[214.52,20.45],[214.53,41.98],[214.54,135.05]]]
["binance-futures","BNBUSDT",1693958409226,[[214.49,39.87],[214.48,1.63],[214.47,28.98],[214.46,32.28],[214.43,6.26]],[[214.5,56.25],[214.51,31.42],[214.52,20.45],[214.53,41.98],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409268,[[214.49,39.87],[214.48,1.63],[214.47,27.97],[214.46,33.31],[214.43,6.26]],[[214.5,56.25],[214.51,31.42],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409433,[[214.49,40.13],[214.48,0.81],[214.47,27.97],[214.46,33.31],[214.45,9.86]],[[214.5,51.83],[214.51,31.39],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409484,[[214.49,40.13],[214.48,0.81],[214.47,29.7],[214.46,32.28],[214.45,9.86]],[[214.5,51.83],[214.51,31.39],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409515,[[214.49,40.13],[214.48,0.81],[214.47,29.7],[214.46,33.43],[214.45,9.86]],[[214.5,51.89],[214.51,32.26],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409602,[[214.49,40.13],[214.48,0.81],[214.47,29.7],[214.46,33.43],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409654,[[214.49,40.13],[214.48,0.81],[214.47,27.97],[214.46,33.43],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409720,[[214.49,40.13],[214.48,0.81],[214.47,29.95],[214.46,32.28],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409766,[[214.49,35.13],[214.48,0.81],[214.47,29.95],[214.46,33.47],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409880,[[214.49,35.13],[214.48,0.81],[214.47,27.97],[214.46,33.47],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958409929,[[214.49,35.13],[214.48,0.81],[214.47,29.82],[214.46,33.47],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958410054,[[214.49,36.42],[214.48,0.81],[214.47,29.82],[214.46,33.47],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410085,[[214.49,36.5],[214.48,0.81],[214.47,29.82],[214.46,33.47],[214.45,10.05]],[[214.5,51.7],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410157,[[214.49,36.5],[214.48,0.81],[214.47,29.86],[214.46,33.47],[214.45,10.05]],[[214.5,51.73],[214.51,32.82],[214.52,20.45],[214.53,41.98],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410218,[[214.49,36.53],[214.48,0.81],[214.47,29.86],[214.46,33.67],[214.45,12.55]],[[214.5,51.73],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410333,[[214.49,36.53],[214.48,0.81],[214.47,27.97],[214.46,33.67],[214.45,12.55]],[[214.5,51.73],[214.51,32.82],[214.52,20.45],[214.53,42.42],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410394,[[214.49,36.53],[214.48,0.81],[214.47,29.72],[214.46,33.67],[214.45,12.55]],[[214.5,51.73],[214.51,32.82],[214.52,20.19],[214.53,41.98],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410459,[[214.49,37.94],[214.48,0.81],[214.47,29.72],[214.46,33.37],[214.45,12.55]],[[214.5,51.73],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410565,[[214.49,37.94],[214.48,0.81],[214.47,27.97],[214.46,33.37],[214.45,12.55]],[[214.5,51.73],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410653,[[214.49,37.94],[214.48,2.4],[214.47,27.97],[214.46,33.37],[214.45,12.55]],[[214.5,51.73],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410770,[[214.49,37.94],[214.48,2.4],[214.47,27.97],[214.46,33.37],[214.45,12.55]],[[214.5,50.34],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410866,[[214.49,37.94],[214.48,0.81],[214.47,27.97],[214.46,33.37],[214.45,12.81]],[[214.5,50.34],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410909,[[214.49,37.94],[214.48,0.81],[214.47,30.16],[214.46,32.28],[214.45,12.81]],[[214.5,50.34],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958410953,[[214.49,37.94],[214.48,0.81],[214.47,30.16],[214.46,33.54],[214.45,12.81]],[[214.5,50.34],[214.51,32.82],[214.52,20.46],[214.53,42.16],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411045,[[214.49,3.18],[214.48,0.81],[214.47,30.16],[214.46,31.21],[214.45,10.96]],[[214.5,50.54],[214.51,32.82],[214.52,20.46],[214.53,52.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958411092,[[214.49,3.18],[214.48,0.81],[214.47,27.97],[214.46,31.21],[214.45,10.7]],[[214.5,50.54],[214.51,32.82],[214.52,20.46],[214.53,52.38],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958411137,[[214.49,8.18],[214.48,0.81],[214.47,27.97],[214.46,29.95],[214.45,10.7]],[[214.5,49.32],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411217,[[214.49,8.18],[214.48,0.81],[214.47,27.97],[214.46,30.26],[214.45,10.7]],[[214.5,49.32],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411278,[[214.49,8.18],[214.48,1.42],[214.47,27.97],[214.46,30.26],[214.45,10.7]],[[214.5,49.32],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411349,[[214.49,8.18],[214.48,16.48],[214.47,27.97],[214.46,30.26],[214.45,10.7]],[[214.5,49.32],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411407,[[214.49,8.18],[214.48,16.48],[214.47,27.97],[214.46,30.65],[214.45,10.7]],[[214.5,49.32],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411473,[[214.49,8.18],[214.48,15.87],[214.47,27.97],[214.46,30.65],[214.45,10.7]],[[214.5,49.32],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411529,[[214.49,8.18],[214.48,16.82],[214.47,27.97],[214.46,30.65],[214.45,14.88]],[[214.5,26.27],[214.51,32.82],[214.52,20.46],[214.53,42.38],[214.54,146.94]]]
["binance-futures","BNBUSDT",1693958411597,[[214.49,31.21],[214.48,18.5],[214.47,27.97],[214.46,29.95],[214.45,14.88]],[[214.5,14.06],[214.51,28.64],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958411630,[[214.49,31.21],[214.48,18.5],[214.47,27.97],[214.46,32.72],[214.45,14.88]],[[214.5,14.06],[214.51,28.64],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958411811,[[214.49,32.6],[214.48,18.5],[214.47,27.97],[214.46,32.72],[214.45,14.88]],[[214.5,14.06],[214.51,28.64],[214.52,20.46],[214.53,41.72],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958411853,[[214.49,32.6],[214.48,18.5],[214.47,27.97],[214.46,31.67],[214.45,14.88]],[[214.5,14.06],[214.51,28.64],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958411925,[[214.49,32.6],[214.48,18.5],[214.47,27.97],[214.46,33.15],[214.45,14.88]],[[214.5,18.26],[214.51,28.64],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958412105,[[214.49,32.6],[214.48,18.5],[214.47,27.97],[214.46,31.67],[214.45,14.88]],[[214.5,18.26],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958412163,[[214.49,32.6],[214.48,18.5],[214.47,27.97],[214.46,33.13],[214.45,14.88]],[[214.5,18.38],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958412324,[[214.49,32.6],[214.48,18.5],[214.47,27.97],[214.46,31.67],[214.45,14.88]],[[214.5,18.38],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958412395,[[214.49,32.34],[214.48,18.5],[214.47,27.97],[214.46,33.13],[214.45,14.88]],[[214.5,18.38],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,136.94]]]
["binance-futures","BNBUSDT",1693958412439,[[214.49,32.49],[214.48,18.5],[214.47,27.97],[214.46,33.13],[214.45,14.88]],[[214.5,18.38],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,45.24]]]
["binance-futures","BNBUSDT",1693958412579,[[214.49,32.49],[214.48,18.5],[214.47,27.97],[214.46,31.67],[214.45,14.88]],[[214.5,18.38],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,45.24]]]
["binance-futures","BNBUSDT",1693958412648,[[214.49,32.49],[214.48,16.82],[214.47,27.97],[214.46,33.13],[214.45,10.7]],[[214.5,53.12],[214.51,35.63],[214.52,20.46],[214.53,42.16],[214.54,45.24]]]
["binance-futures","BNBUSDT",1693958412694,[[214.5,60.54],[214.49,8.04],[214.48,20.05],[214.47,64.48],[214.46,33.13]],[[214.51,30.51],[214.52,20.46],[214.53,42.16],[214.54,45.24],[214.55,137.75]]]
["binance-futures","BNBUSDT",1693958412762,[[214.5,59.61],[214.49,8.31],[214.48,21.93],[214.47,64.48],[214.46,33.13]],[[214.51,30.51],[214.52,20.46],[214.53,42.16],[214.54,45.24],[214.55,127.75]]]
["binance-futures","BNBUSDT",1693958412813,[[214.5,60.76],[214.49,8.2],[214.48,21.93],[214.47,64.48],[214.46,33.13]],[[214.51,30.6],[214.52,20.46],[214.53,41.72],[214.54,45.24],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958412863,[[214.5,52.08],[214.49,8.2],[214.48,21.93],[214.47,65.91],[214.46,31.67]],[[214.51,30.6],[214.52,20.46],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958412933,[[214.5,52.23],[214.49,8.05],[214.48,21.93],[214.47,65.91],[214.46,31.67]],[[214.51,30.6],[214.52,20.46],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413062,[[214.5,52.23],[214.49,8.05],[214.48,21.93],[214.47,65.91],[214.46,31.67]],[[214.51,30.6],[214.52,20.46],[214.53,41.72],[214.54,45.24],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413106,[[214.5,52.31],[214.49,7.97],[214.48,21.93],[214.47,65.9],[214.46,31.67]],[[214.51,30.6],[214.52,20.46],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413170,[[214.5,52.31],[214.49,7.97],[214.48,21.93],[214.47,65.9],[214.46,31.67]],[[214.51,23.61],[214.52,27.42],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413274,[[214.5,52.31],[214.49,7.97],[214.48,21.93],[214.47,65.9],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,45.68],[214.55,149.4]]]
["binance-futures","BNBUSDT",1693958413330,[[214.5,49.9],[214.49,7.97],[214.48,21.93],[214.47,64.48],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413377,[[214.5,49.9],[214.49,7.97],[214.48,21.93],[214.47,65.93],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413572,[[214.5,49.9],[214.49,7.97],[214.48,21.93],[214.47,65.93],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,45.24],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413634,[[214.5,49.9],[214.49,7.97],[214.48,21.93],[214.47,65.92],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,45.68],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413749,[[214.5,49.9],[214.49,7.97],[214.48,21.93],[214.47,65.92],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413854,[[214.5,49.67],[214.49,7.97],[214.48,21.93],[214.47,64.48],[214.46,31.67]],[[214.51,23.64],[214.52,27.42],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958413910,[[214.5,49.67],[214.49,7.97],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.64],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,149.4]]]
["binance-futures","BNBUSDT",1693958413974,[[214.5,49.67],[214.49,7.97],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.64],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414105,[[214.5,49.67],[214.49,7.97],[214.48,21.93],[214.47,64.48],[214.46,31.67]],[[214.51,23.4],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414130,[[214.5,49.67],[214.49,7.97],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.4],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414226,[[214.5,49.6],[214.49,7.97],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.4],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414323,[[214.5,49.6],[214.49,7.97],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.4],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414380,[[214.5,49.96],[214.49,7.97],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.49],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414580,[[214.5,49.96],[214.49,7.97],[214.48,21.93],[214.47,64.48],[214.46,31.67]],[[214.51,23.49],[214.52,29.32],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414629,[[214.5,49.96],[214.49,8.0],[214.48,21.93],[214.47,65.95],[214.46,31.67]],[[214.51,23.49],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414830,[[214.5,49.96],[214.49,8.0],[214.48,21.93],[214.47,64.48],[214.46,31.67]],[[214.51,23.49],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958414890,[[214.5,47.81],[214.49,8.0],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.49],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415051,[[214.5,47.81],[214.49,8.0],[214.48,21.93],[214.47,65.94],[214.46,31.67]],[[214.51,23.49],[214.52,29.35],[214.53,41.72],[214.54,46.35],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415104,[[214.5,47.81],[214.49,8.0],[214.48,20.05],[214.47,65.93],[214.46,31.67]],[[214.51,23.49],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415150,[[214.5,47.81],[214.49,10.91],[214.48,20.05],[214.47,65.93],[214.46,31.67]],[[214.51,23.58],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415246,[[214.5,47.75],[214.49,10.91],[214.48,20.05],[214.47,65.93],[214.46,31.67]],[[214.51,23.58],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415282,[[214.5,47.75],[214.49,10.91],[214.48,20.05],[214.47,65.93],[214.46,31.67]],[[214.51,23.58],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415407,[[214.5,47.75],[214.49,10.91],[214.48,20.05],[214.47,65.93],[214.46,31.67]],[[214.51,23.8],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,139.4]]]
["binance-futures","BNBUSDT",1693958415466,[[214.5,47.75],[214.49,10.91],[214.48,20.05],[214.47,65.93],[214.46,31.67]],[[214.51,23.8],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,127.75]]]
["binance-futures","BNBUSDT",1693958415513,[[214.5,47.75],[214.49,10.91],[214.48,20.05],[214.47,64.48],[214.46,31.67]],[[214.51,23.8],[214.52,29.35],[214.53,41.72],[214.54,46.79],[214.55,127.75]]]
["binance-futures","BNBUSDT",1693958415587,[[214.51,46.02],[214.5,26.77],[214.49,13.38],[214.48,20.05],[214.47,65.97]],[[214.52,20.56],[214.53,39.0],[214.54,31.39],[214.55,123.09],[214.56,14.96]]]
["binance-futures","BNBUSDT",1693958415632,[[214.51,46.1],[214.5,26.78],[214.49,13.38],[214.48,20.05],[214.47,65.97]],[[214.52,20.56],[214.53,39.0],[214.54,31.39],[214.55,123.09],[214.56,17.29]]]
["binance-futures","BNBUSDT",1693958415688,[[214.51,51.09],[214.5,26.48],[214.49,13.38],[214.48,20.05],[214.47,65.97]],[[214.52,20.56],[214.53,39.03],[214.54,31.39],[214.55,121.0],[214.56,17.29]]]
["binance-futures","BNBUSDT",1693958415744,[[214.51,51.09],[214.5,26.48],[214.49,13.38],[214.48,20.05],[214.47,65.97]],[[214.52,20.56],[214.53,39.03],[214.54,30.95],[214.55,121.44],[214.56,17.29]]]
["binance-futures","BNBUSDT",1693958415798,[[214.51,42.15],[214.5,14.92],[214.49,13.38],[214.48,20.05],[214.47,65.97]],[[214.52,20.56],[214.53,39.03],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958415858,[[214.51,39.79],[214.5,13.42],[214.49,10.88],[214.48,25.33],[214.47,65.97]],[[214.52,24.85],[214.53,44.31],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958415888,[[214.51,39.79],[214.5,15.1],[214.49,13.38],[214.48,25.33],[214.47,65.97]],[[214.52,20.67],[214.53,44.31],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958415980,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,25.33],[214.47,64.51]],[[214.52,20.67],[214.53,44.31],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416022,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,26.89],[214.47,64.51]],[[214.52,20.67],[214.53,44.31],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416157,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,26.89],[214.47,64.51]],[[214.52,13.68],[214.53,51.3],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416210,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,25.33],[214.47,64.51]],[[214.52,13.68],[214.53,51.3],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416247,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,26.92],[214.47,64.51]],[[214.52,13.68],[214.53,51.3],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416303,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,26.92],[214.47,64.51]],[[214.52,13.71],[214.53,51.3],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416443,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,25.33],[214.47,66.84]],[[214.52,13.71],[214.53,51.3],[214.54,30.95],[214.55,121.44],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416496,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,26.93],[214.47,66.84]],[[214.52,13.74],[214.53,51.3],[214.54,30.95],[214.55,133.09],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416675,[[214.51,37.61],[214.5,14.95],[214.49,13.38],[214.48,26.93],[214.47,66.84]],[[214.52,13.74],[214.53,51.3],[214.54,30.95],[214.55,133.09],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416856,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.65],[214.47,66.84]],[[214.52,15.24],[214.53,46.02],[214.54,30.95],[214.55,137.93],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958416911,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.65],[214.47,66.84]],[[214.52,15.24],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417128,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.65],[214.47,66.84]],[[214.52,15.24],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417333,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,20.05],[214.47,66.84]],[[214.52,15.24],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417402,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.57],[214.47,66.84]],[[214.52,15.24],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417449,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.57],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417559,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.57],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.21],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417613,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.61],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417806,[[214.51,37.61],[214.5,14.95],[214.49,18.66],[214.48,21.61],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417899,[[214.51,37.61],[214.5,14.95],[214.49,15.75],[214.48,21.61],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958417937,[[214.51,37.61],[214.5,17.92],[214.49,15.75],[214.48,21.61],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418043,[[214.51,37.61],[214.5,17.92],[214.49,15.75],[214.48,20.05],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418100,[[214.51,37.64],[214.5,17.92],[214.49,15.75],[214.48,21.54],[214.47,71.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418158,[[214.51,37.64],[214.5,17.92],[214.49,15.75],[214.48,21.54],[214.47,66.84]],[[214.52,14.97],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418249,[[214.51,37.64],[214.5,17.92],[214.49,15.75],[214.48,21.54],[214.47,66.84]],[[214.52,15.46],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418314,[[214.51,37.64],[214.5,23.2],[214.49,10.47],[214.48,21.54],[214.47,66.84]],[[214.52,15.46],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418404,[[214.51,37.64],[214.5,23.2],[214.49,10.47],[214.48,21.54],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418501,[[214.51,35.26],[214.5,23.2],[214.49,10.47],[214.48,20.05],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418553,[[214.51,35.26],[214.5,23.2],[214.49,10.47],[214.48,21.55],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418713,[[214.51,34.82],[214.5,23.2],[214.49,10.47],[214.48,21.55],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418750,[[214.51,34.82],[214.5,20.23],[214.49,10.47],[214.48,20.05],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418805,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,21.54],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,120.65],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418875,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,21.54],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958418893,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,21.54],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958418977,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,20.05],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419058,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,21.57],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419205,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,20.05],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419238,[[214.51,34.82],[214.5,20.23],[214.49,13.38],[214.48,21.56],[214.47,66.84]],[[214.52,15.5],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419335,[[214.51,30.77],[214.5,20.23],[214.49,13.38],[214.48,21.56],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419391,[[214.51,30.77],[214.5,20.23],[214.49,10.47],[214.48,21.56],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419445,[[214.51,26.12],[214.5,23.11],[214.49,10.47],[214.48,21.56],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419514,[[214.51,26.12],[214.5,23.11],[214.49,10.47],[214.48,21.56],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419663,[[214.51,26.12],[214.5,20.23],[214.49,10.47],[214.48,20.05],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419694,[[214.51,26.12],[214.5,20.23],[214.49,13.28],[214.48,21.49],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419917,[[214.51,23.79],[214.5,20.23],[214.49,10.47],[214.48,20.05],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958419981,[[214.51,23.79],[214.5,20.23],[214.49,13.24],[214.48,21.44],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958420062,[[214.51,23.79],[214.5,20.23],[214.49,13.24],[214.48,21.44],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420154,[[214.51,23.79],[214.5,20.23],[214.49,10.47],[214.48,21.44],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958420215,[[214.51,23.79],[214.5,20.23],[214.49,13.15],[214.48,21.44],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420267,[[214.51,23.79],[214.5,20.23],[214.49,13.89],[214.48,21.44],[214.47,66.84]],[[214.52,16.72],[214.53,46.02],[214.54,30.95],[214.55,89.62],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420336,[[214.51,23.87],[214.5,20.23],[214.49,13.89],[214.48,21.44],[214.47,66.84]],[[214.52,15.16],[214.53,46.02],[214.54,30.95],[214.55,100.83],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420379,[[214.51,23.87],[214.5,20.23],[214.49,11.21],[214.48,20.05],[214.47,66.84]],[[214.52,15.16],[214.53,46.02],[214.54,30.95],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420454,[[214.51,7.12],[214.5,18.55],[214.49,9.86],[214.48,17.32],[214.47,66.84]],[[214.52,41.54],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420499,[[214.51,7.12],[214.5,18.55],[214.49,9.86],[214.48,17.32],[214.47,66.84]],[[214.52,38.69],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420658,[[214.51,7.12],[214.5,18.55],[214.49,7.03],[214.48,16.82],[214.47,66.84]],[[214.52,38.69],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420728,[[214.51,6.89],[214.5,18.55],[214.49,7.03],[214.48,16.82],[214.47,66.84]],[[214.52,38.35],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420898,[[214.51,6.89],[214.5,18.55],[214.49,7.03],[214.48,16.73],[214.47,66.84]],[[214.52,38.01],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958420972,[[214.51,6.89],[214.5,19.03],[214.49,7.03],[214.48,16.73],[214.47,66.84]],[[214.52,38.01],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421066,[[214.51,6.89],[214.5,19.03],[214.49,7.03],[214.48,16.73],[214.47,66.84]],[[214.52,38.01],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421108,[[214.51,6.89],[214.5,19.03],[214.49,7.03],[214.48,15.87],[214.47,66.84]],[[214.52,38.86],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421180,[[214.51,6.86],[214.5,18.55],[214.49,7.03],[214.48,16.76],[214.47,66.84]],[[214.52,38.86],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421352,[[214.51,6.9],[214.5,18.55],[214.49,7.03],[214.48,15.87],[214.47,66.84]],[[214.52,38.86],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421382,[[214.51,6.9],[214.5,18.55],[214.49,7.33],[214.48,14.98],[214.47,66.84]],[[214.52,38.86],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421471,[[214.51,6.87],[214.5,18.55],[214.49,7.33],[214.48,14.98],[214.47,66.84]],[[214.52,38.89],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421604,[[214.51,6.87],[214.5,18.55],[214.49,7.03],[214.48,15.0],[214.47,66.84]],[[214.52,38.89],[214.53,48.74],[214.54,31.23],[214.55,111.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421638,[[214.51,6.87],[214.5,18.55],[214.49,7.49],[214.48,15.0],[214.47,66.84]],[[214.52,38.89],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421780,[[214.51,6.87],[214.5,26.69],[214.49,7.49],[214.48,15.0],[214.47,66.84]],[[214.52,34.23],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421874,[[214.51,6.87],[214.5,26.69],[214.49,7.03],[214.48,13.24],[214.47,66.84]],[[214.52,30.49],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958421890,[[214.51,6.87],[214.5,27.77],[214.49,7.03],[214.48,14.26],[214.47,66.84]],[[214.52,30.0],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422020,[[214.51,31.73],[214.5,27.77],[214.49,11.21],[214.48,18.44],[214.47,66.84]],[[214.52,24.6],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422079,[[214.51,31.73],[214.5,27.77],[214.49,11.21],[214.48,18.84],[214.47,66.84]],[[214.52,24.6],[214.53,48.74],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422129,[[214.51,31.73],[214.5,26.69],[214.49,11.21],[214.48,20.28],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422177,[[214.51,31.73],[214.5,26.69],[214.49,14.1],[214.48,20.28],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958422241,[[214.51,32.0],[214.5,26.69],[214.49,14.1],[214.48,20.28],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958422280,[[214.51,31.91],[214.5,26.69],[214.49,14.1],[214.48,20.28],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,100.83],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958422334,[[214.51,31.91],[214.5,26.69],[214.49,14.1],[214.48,20.33],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958422406,[[214.51,31.49],[214.5,26.69],[214.49,14.1],[214.48,20.33],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958422414,[[214.51,31.93],[214.5,26.69],[214.49,14.1],[214.48,20.33],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,31.47]]]
["binance-futures","BNBUSDT",1693958422528,[[214.51,31.93],[214.5,26.69],[214.49,14.1],[214.48,20.33],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,100.83],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422569,[[214.51,31.93],[214.5,26.69],[214.49,14.1],[214.48,18.84],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,89.62],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422631,[[214.51,31.93],[214.5,26.69],[214.49,14.1],[214.48,20.35],[214.47,66.84]],[[214.52,24.6],[214.53,41.75],[214.54,31.23],[214.55,101.27],[214.56,21.47]]]
["binance-futures","BNBUSDT",1693958422719,[[214.51,31.93],[214.5,26.69],[214.49,11.21],[214.48,20.35],[214.47,66.84]],[[214.52,12.02],[214.53,39.94],[214.54,31.23],[214.55,101.27],[214.56,17.29]]]
["binance-futures","BNBUSDT",1693958422784,[[214.51,31.93],[214.5,29.59],[214.49,11.21],[214.48,20.35],[214.47,66.84]],[[214.52,12.02],[214.53,39.03],[214.54,31.23],[214.55,89.62],[214.56,17.29]]]
["binance-futures","BNBUSDT",1693958422975,[[214.53,17.55],[214.52,38.05],[214.51,31.93],[214.5,29.59],[214.49,11.21]],[[214.54,13.84],[214.55,88.71],[214.56,17.29],[214.59,675.62],[214.6,28.83]]]
["binance-futures","BNBUSDT",1693958423026,[[214.53,49.1],[214.52,28.34],[214.51,40.13],[214.5,29.59],[214.49,11.21]],[[214.54,21.98],[214.55,33.3],[214.56,14.63],[214.57,104.72],[214.58,110.82]]]
["binance-futures","BNBUSDT",1693958423073,[[214.53,49.1],[214.52,28.34],[214.51,40.23],[214.5,31.23],[214.49,11.21]],[[214.54,21.98],[214.55,33.3],[214.56,12.3],[214.57,107.05],[214.58,37.61]]]
["binance-futures","BNBUSDT",1693958423121,[[214.53,49.1],[214.52,26.83],[214.51,40.23],[214.5,31.23],[214.49,11.21]],[[214.54,21.98],[214.55,33.3],[214.56,12.3],[214.57,107.05],[214.58,37.61]]]
["binance-futures","BNBUSDT",1693958423188,[[214.53,45.64],[214.52,26.83],[214.51,39.13],[214.5,68.51],[214.49,11.21]],[[214.54,21.98],[214.55,33.3],[214.56,13.9],[214.57,107.05],[214.58,37.61]]]
["binance-futures","BNBUSDT",1693958423250,[[214.53,45.64],[214.52,26.83],[214.51,39.13],[214.5,68.51],[214.49,11.21]],[[214.54,21.98],[214.55,33.3],[214.56,13.9],[214.57,107.05],[214.58,36.56]]]
["binance-futures","BNBUSDT",1693958423304,[[214.51,39.03],[214.5,68.48],[214.49,7.03]],[[214.52,29.82],[214.53,35.96],[214.54,40.76],[214.55,89.98],[214.56,20.41]]]
["binance-futures","BNBUSDT",1693958423348,[[214.51,15.96],[214.5,68.48],[214.49,7.03],[214.47,71.91],[214.44,684.66]],[[214.52,57.19],[214.53,35.96],[214.54,41.67],[214.55,89.98],[214.56,43.92]]]
["binance-futures","BNBUSDT",1693958423414,[[214.51,15.96],[214.5,65.58],[214.49,7.03],[214.47,71.91],[214.44,684.66]],[[214.52,57.19],[214.53,35.96],[214.54,41.67],[214.55,89.98],[214.56,43.92]]]
["binance-futures","BNBUSDT",1693958423465,[[214.51,15.96],[214.5,63.94],[214.49,9.11],[214.47,71.91],[214.44,684.66]],[[214.52,53.02],[214.53,35.96],[214.54,41.46],[214.55,90.42],[214.56,43.92]]]
["binance-futures","BNBUSDT",1693958423548,[[214.5,54.99],[214.49,9.11],[214.48,16.02],[214.47,71.91],[214.44,684.66]],[[214.51,26.92],[214.52,53.02],[214.53,27.93],[214.54,41.46],[214.55,90.42]]]
["binance-futures","BNBUSDT",1693958423594,[[214.5,54.99],[214.49,9.11],[214.48,16.02],[214.47,71.91],[214.44,684.66]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.11],[214.55,104.4]]]
["binance-futures","BNBUSDT",1693958423652,[[214.5,54.99],[214.49,7.03],[214.48,16.02],[214.47,71.91],[214.44,684.66]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.11],[214.55,104.4]]]
["binance-futures","BNBUSDT",1693958423697,[[214.5,55.19],[214.49,7.03],[214.48,18.84],[214.47,71.91],[214.44,684.66]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958423754,[[214.5,55.19],[214.49,7.03],[214.48,18.84],[214.47,71.91],[214.45,71.06]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958423917,[[214.5,55.19],[214.49,7.03],[214.48,14.66],[214.47,71.91],[214.45,71.06]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958423989,[[214.5,55.19],[214.49,7.03],[214.48,17.56],[214.47,73.52],[214.45,71.06]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424061,[[214.5,55.19],[214.49,7.03],[214.48,17.56],[214.47,73.52],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424110,[[214.5,52.86],[214.49,7.03],[214.48,17.56],[214.47,73.52],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.11],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424154,[[214.5,52.86],[214.49,7.03],[214.48,14.66],[214.47,73.52],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,113.96]]]
["binance-futures","BNBUSDT",1693958424181,[[214.5,52.86],[214.49,9.77],[214.48,14.66],[214.47,73.52],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,113.96]]]
["binance-futures","BNBUSDT",1693958424341,[[214.5,52.92],[214.49,9.77],[214.48,14.66],[214.47,73.52],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424404,[[214.5,52.92],[214.49,7.03],[214.48,14.66],[214.47,71.91],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424418,[[214.5,52.92],[214.49,7.03],[214.48,16.97],[214.47,73.32],[214.45,75.72]],[[214.51,49.91],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424471,[[214.5,52.92],[214.49,7.03],[214.48,16.97],[214.47,73.32],[214.45,75.72]],[[214.51,50.52],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424647,[[214.5,52.92],[214.49,7.03],[214.48,14.66],[214.47,71.91],[214.45,75.72]],[[214.51,50.52],[214.52,30.03],[214.53,27.93],[214.54,42.55],[214.55,103.96]]]
["binance-futures","BNBUSDT",1693958424722,[[214.5,52.92],[214.49,7.06],[214.48,17.05],[214.47,73.36],[214.45,75.72]],[[214.51,50.52],[214.52,30.06],[214.53,27.93],[214.54,42.55],[214.55,103.99]]]
["binance-futures","BNBUSDT",1693958424900,[[214.5,52.92],[214.49,7.06],[214.48,14.66],[214.47,71.91],[214.45,75.72]],[[214.51,50.52],[214.52,30.06],[214.53,27.93],[214.54,42.55],[214.55,103.99]]]
["binance-futures","BNBUSDT",1693958424964,[[214.5,52.03],[214.49,7.06],[214.48,17.25],[214.47,73.34],[214.45,75.72]],[[214.51,50.52],[214.52,30.06],[214.53,27.93],[214.54,42.55],[214.55,103.99]]]
["binance-futures","BNBUSDT",1693958425043,[[214.5,52.03],[214.49,7.06],[214.48,17.25],[214.47,73.34],[214.45,75.72]],[[214.51,50.52],[214.52,30.06],[214.53,27.93],[214.54,42.55],[214.55,113.99]]]
["binance-futures","BNBUSDT",1693958425100,[[214.5,52.03],[214.49,7.06],[214.48,17.25],[214.47,73.34],[214.45,75.72]],[[214.51,55.18],[214.52,30.06],[214.53,27.93],[214.54,42.55],[214.55,113.99]]]
["binance-futures","BNBUSDT",1693958425155,[[214.5,0.37],[214.49,2.06],[214.48,14.66],[214.47,69.58],[214.45,75.72]],[[214.51,59.84],[214.52,30.06],[214.53,27.93],[214.54,52.55],[214.55,103.99]]]
["binance-futures","BNBUSDT",1693958425209,[[214.5,0.37],[214.49,2.06],[214.48,14.8],[214.47,70.81],[214.46,32.28]],[[214.51,59.9],[214.52,30.06],[214.53,27.93],[214.54,52.99],[214.55,103.99]]]
["binance-futures","BNBUSDT",1693958425262,[[214.49,2.06],[214.48,14.8],[214.47,24.2],[214.46,32.28]],[[214.5,36.8],[214.51,48.71],[214.52,30.06],[214.53,27.93],[214.54,52.99]]]
["binance-futures","BNBUSDT",1693958425311,[[214.49,7.31],[214.48,14.8],[214.47,24.2],[214.46,32.28],[214.43,48.24]],[[214.5,83.31],[214.51,15.1],[214.52,23.5],[214.53,11.11],[214.54,52.99]]]
["binance-futures","BNBUSDT",1693958425366,[[214.49,7.31],[214.48,1.56],[214.47,24.2],[214.46,32.28],[214.44,713.74]],[[214.5,83.31],[214.51,15.1],[214.52,23.5],[214.53,42.93],[214.54,52.99]]]
["binance-futures","BNBUSDT",1693958425425,[[214.49,7.31],[214.47,22.97],[214.46,32.28],[214.45,39.82],[214.44,713.74]],[[214.5,81.79],[214.51,15.1],[214.52,23.5],[214.53,42.93],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425465,[[214.49,6.02],[214.48,2.14],[214.47,24.26],[214.46,29.95],[214.45,39.82]],[[214.5,82.0],[214.51,15.1],[214.52,23.5],[214.53,42.93],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425487,[[214.49,6.13],[214.48,2.14],[214.47,24.26],[214.46,29.95],[214.45,39.82]],[[214.5,82.0],[214.51,15.01],[214.52,23.5],[214.53,42.93],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425578,[[214.49,6.13],[214.48,0.03],[214.47,24.26],[214.46,29.95],[214.45,39.82]],[[214.5,86.72],[214.51,14.98],[214.52,23.5],[214.53,42.93],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425638,[[214.49,8.3],[214.48,0.03],[214.47,24.26],[214.46,29.95],[214.45,39.09]],[[214.5,86.72],[214.51,14.98],[214.52,23.66],[214.53,42.93],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425668,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.06],[214.45,39.09]],[[214.5,86.72],[214.51,14.98],[214.52,23.66],[214.53,43.04],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425749,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.06],[214.45,39.09]],[[214.5,86.72],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425833,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.06],[214.45,38.33]],[[214.5,86.72],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958425875,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.86],[214.45,38.33]],[[214.5,87.9],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958426029,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.86],[214.45,38.33]],[[214.5,87.9],[214.51,27.92],[214.52,23.66],[214.53,53.04],[214.54,42.71]]]
["binance-futures","BNBUSDT",1693958426082,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.8],[214.45,38.33]],[[214.5,87.36],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,52.71]]]
["binance-futures","BNBUSDT",1693958426144,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.8],[214.45,38.33]],[[214.5,87.36],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,52.49]]]
["binance-futures","BNBUSDT",1693958426228,[[214.49,10.96],[214.48,0.03],[214.47,24.89],[214.46,30.8],[214.45,38.33]],[[214.5,87.36],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,52.49]]]
["binance-futures","BNBUSDT",1693958426280,[[214.49,10.96],[214.48,0.03],[214.47,24.89],[214.46,30.06],[214.45,38.33]],[[214.5,88.18],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,54.82]]]
["binance-futures","BNBUSDT",1693958426334,[[214.49,10.96],[214.48,0.03],[214.47,24.89],[214.46,30.85],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.04],[214.54,54.82]]]
["binance-futures","BNBUSDT",1693958426405,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.85],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,54.82]]]
["binance-futures","BNBUSDT",1693958426529,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.94],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,54.82]]]
["binance-futures","BNBUSDT",1693958426567,[[214.49,10.96],[214.48,0.28],[214.47,24.26],[214.46,30.94],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,54.82]]]
["binance-futures","BNBUSDT",1693958426781,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.87],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,54.82]]]
["binance-futures","BNBUSDT",1693958426834,[[214.49,10.96],[214.48,0.03],[214.47,24.26],[214.46,30.87],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,60.1]]]
["binance-futures","BNBUSDT",1693958427052,[[214.49,10.96],[214.48,0.03],[214.47,24.71],[214.46,30.84],[214.45,38.33]],[[214.5,88.65],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427082,[[214.49,11.01],[214.48,0.03],[214.47,24.71],[214.46,30.84],[214.45,38.33]],[[214.5,88.59],[214.51,27.92],[214.52,23.66],[214.53,53.5],[214.54,54.76]]]
["binance-futures","BNBUSDT",1693958427266,[[214.49,11.01],[214.48,0.03],[214.47,24.26],[214.46,30.9],[214.45,38.33]],[[214.5,88.59],[214.51,27.92],[214.52,23.66],[214.53,53.5],[214.54,54.76]]]
["binance-futures","BNBUSDT",1693958427313,[[214.49,11.01],[214.48,0.03],[214.47,24.75],[214.46,30.9],[214.45,38.33]],[[214.5,88.59],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427369,[[214.49,11.01],[214.48,0.03],[214.47,24.75],[214.46,30.9],[214.45,38.33]],[[214.5,97.28],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427505,[[214.49,11.01],[214.48,0.03],[214.47,24.26],[214.46,30.85],[214.45,38.33]],[[214.5,97.28],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427564,[[214.49,11.01],[214.48,0.03],[214.47,24.5],[214.46,30.85],[214.45,38.33]],[[214.5,97.28],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427729,[[214.49,11.01],[214.48,0.03],[214.47,24.26],[214.46,30.06],[214.45,38.33]],[[214.5,97.28],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427770,[[214.49,11.01],[214.48,0.28],[214.47,24.26],[214.46,30.79],[214.45,38.33]],[[214.5,97.28],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958427800,[[214.49,11.01],[214.48,0.28],[214.47,24.26],[214.46,30.79],[214.45,38.33]],[[214.5,96.93],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428004,[[214.49,11.01],[214.48,0.03],[214.47,24.26],[214.46,30.73],[214.45,38.33]],[[214.5,96.93],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428015,[[214.49,11.01],[214.48,0.03],[214.47,24.66],[214.46,30.73],[214.45,38.33]],[[214.5,96.93],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428074,[[214.49,11.04],[214.48,0.03],[214.47,24.66],[214.46,30.73],[214.45,38.33]],[[214.5,96.93],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428238,[[214.49,10.99],[214.48,0.03],[214.47,24.26],[214.46,30.86],[214.45,38.33]],[[214.5,92.27],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428264,[[214.49,10.99],[214.48,0.51],[214.47,24.26],[214.46,30.86],[214.45,38.33]],[[214.5,92.27],[214.51,27.92],[214.52,23.66],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428354,[[214.49,10.99],[214.48,0.51],[214.47,24.26],[214.46,30.86],[214.45,38.33]],[[214.5,92.27],[214.51,27.92],[214.52,23.66],[214.53,53.5],[214.54,54.76]]]
["binance-futures","BNBUSDT",1693958428461,[[214.49,10.99],[214.48,0.51],[214.47,24.26],[214.46,30.06],[214.45,38.33]],[[214.5,92.27],[214.51,27.92],[214.52,23.94],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428520,[[214.49,11.02],[214.48,0.03],[214.47,24.26],[214.46,31.06],[214.45,38.33]],[[214.5,92.27],[214.51,27.92],[214.52,23.94],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428559,[[214.49,10.81],[214.48,1.02],[214.47,24.26],[214.46,31.06],[214.45,38.33]],[[214.5,92.27],[214.51,27.92],[214.52,23.94],[214.53,43.5],[214.54,64.76]]]
["binance-futures","BNBUSDT",1693958428689,[[214.47,1.29],[214.46,12.31],[214.45,0.06]],[[214.48,85.34],[214.49,25.31],[214.5,83.97],[214.51,27.92],[214.52,23.94]]]
["binance-futures","BNBUSDT",1693958428737,[[214.47,1.29],[214.46,13.44],[214.45,2.15],[214.44,714.92],[214.43,49.57]],[[214.48,90.0],[214.49,24.81],[214.5,83.11],[214.51,34.06],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958428790,[[214.47,1.29],[214.46,13.44],[214.45,2.15],[214.44,714.92],[214.43,49.57]],[[214.48,90.0],[214.49,24.81],[214.5,83.11],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958428857,[[214.47,1.29],[214.46,14.5],[214.45,2.15],[214.44,714.92],[214.43,49.57]],[[214.48,90.0],[214.49,23.14],[214.5,83.11],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958428906,[[214.47,1.06],[214.46,25.32],[214.45,2.15],[214.44,714.32],[214.43,49.57]],[[214.48,85.54],[214.49,21.62],[214.5,83.11],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958428971,[[214.47,1.06],[214.46,26.37],[214.45,2.15],[214.44,714.59],[214.43,49.57]],[[214.48,83.68],[214.49,21.62],[214.5,82.9],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429053,[[214.47,1.06],[214.46,26.37],[214.45,2.15],[214.44,714.59],[214.43,49.46]],[[214.48,83.68],[214.49,21.62],[214.5,82.9],[214.51,44.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429102,[[214.47,1.27],[214.46,26.37],[214.45,2.15],[214.44,714.59],[214.43,49.46]],[[214.48,84.5],[214.49,21.62],[214.5,81.98],[214.51,44.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429150,[[214.47,1.27],[214.46,26.37],[214.45,2.15],[214.44,714.32],[214.43,49.46]],[[214.48,84.5],[214.49,21.62],[214.5,81.98],[214.51,44.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429221,[[214.47,1.27],[214.46,26.37],[214.45,2.15],[214.44,714.76],[214.43,49.46]],[[214.48,84.5],[214.49,21.62],[214.5,81.98],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429257,[[214.47,1.27],[214.46,26.37],[214.45,2.15],[214.44,714.76],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,81.98],[214.51,44.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429324,[[214.47,1.27],[214.46,25.32],[214.45,2.15],[214.44,714.76],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,81.98],[214.51,44.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429389,[[214.47,1.27],[214.46,25.32],[214.45,2.15],[214.44,714.73],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,81.98],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429457,[[214.47,1.3],[214.46,25.32],[214.45,2.15],[214.44,714.73],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,81.98],[214.51,34.5],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429559,[[214.47,1.3],[214.46,25.32],[214.45,2.15],[214.44,714.73],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,73.02],[214.51,29.65],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429604,[[214.47,1.3],[214.46,25.32],[214.45,2.15],[214.44,714.32],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,73.02],[214.51,29.65],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429636,[[214.47,1.3],[214.46,25.32],[214.45,2.15],[214.44,714.99],[214.43,49.46]],[[214.48,84.57],[214.49,21.62],[214.5,73.02],[214.51,29.65],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429812,[[214.47,3.05],[214.46,25.32],[214.45,2.15],[214.44,714.99],[214.43,49.46]],[[214.48,75.34],[214.49,21.62],[214.5,73.02],[214.51,29.65],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429850,[[214.47,4.03],[214.46,25.74],[214.45,2.15],[214.44,715.11],[214.43,49.46]],[[214.48,66.23],[214.49,19.22],[214.5,61.48],[214.51,29.65],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429922,[[214.47,2.28],[214.46,25.74],[214.45,2.15],[214.44,715.11],[214.43,49.46]],[[214.48,61.57],[214.49,19.22],[214.5,61.48],[214.51,29.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958429950,[[214.47,1.3],[214.46,25.74],[214.45,2.15],[214.44,715.11],[214.43,49.46]],[[214.48,61.57],[214.49,19.22],[214.5,61.48],[214.51,29.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958430029,[[214.47,1.65],[214.46,25.32],[214.45,2.15],[214.44,715.11],[214.43,49.46]],[[214.48,61.53],[214.49,19.22],[214.5,61.48],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430108,[[214.47,1.65],[214.46,26.0],[214.45,2.15],[214.44,715.23],[214.43,49.46]],[[214.48,61.53],[214.49,19.22],[214.5,61.48],[214.51,39.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958430164,[[214.47,1.65],[214.46,26.0],[214.45,2.15],[214.44,715.23],[214.43,49.46]],[[214.48,61.53],[214.49,19.22],[214.5,61.48],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430325,[[214.47,1.65],[214.46,13.37],[214.45,2.15],[214.44,714.94],[214.43,47.13]],[[214.48,66.19],[214.49,19.22],[214.5,61.48],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430364,[[214.47,1.65],[214.46,13.37],[214.45,2.15],[214.44,714.94],[214.43,47.13]],[[214.48,66.19],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430437,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.94],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430541,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430671,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.7],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,36.27]]]
["binance-futures","BNBUSDT",1693958430870,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958430941,[[214.47,1.62],[214.46,13.34],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958430958,[[214.47,1.62],[214.46,13.34],[214.45,2.15],[214.44,714.61],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,29.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958431028,[[214.47,1.62],[214.46,13.34],[214.45,2.15],[214.44,714.61],[214.43,47.13]],[[214.48,70.85],[214.49,19.22],[214.5,92.75],[214.51,39.43],[214.52,26.27]]]
["binance-futures","BNBUSDT",1693958431104,[[214.47,1.62],[214.46,13.34],[214.45,2.15],[214.44,714.61],[214.43,47.13]],[[214.48,82.39],[214.49,19.22],[214.5,92.75],[214.51,34.65],[214.52,31.05]]]
["binance-futures","BNBUSDT",1693958431166,[[214.47,1.62],[214.46,13.34],[214.45,2.15],[214.44,714.61],[214.43,47.13]],[[214.48,87.05],[214.49,19.22],[214.5,92.75],[214.51,34.65],[214.52,31.05]]]
["binance-futures","BNBUSDT",1693958431219,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,87.05],[214.49,19.22],[214.5,92.75],[214.51,34.65],[214.52,31.05]]]
["binance-futures","BNBUSDT",1693958431260,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,87.05],[214.49,19.22],[214.5,92.75],[214.51,24.65],[214.52,31.05]]]
["binance-futures","BNBUSDT",1693958431418,[[214.47,1.62],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,87.05],[214.49,19.22],[214.5,92.75],[214.51,24.65],[214.52,30.77]]]
["binance-futures","BNBUSDT",1693958431493,[[214.47,0.7],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,87.05],[214.49,19.22],[214.5,92.75],[214.51,24.65],[214.52,30.77]]]
["binance-futures","BNBUSDT",1693958431605,[[214.47,0.7],[214.46,12.31],[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.48,87.05],[214.49,19.22],[214.5,92.75],[214.51,24.87],[214.52,30.77]]]
["binance-futures","BNBUSDT",1693958431686,[[214.45,2.15],[214.44,714.32],[214.43,47.13]],[[214.46,15.36],[214.47,9.17],[214.48,87.52],[214.49,19.22],[214.5,92.75]]]
["binance-futures","BNBUSDT",1693958431741,[[214.45,7.43],[214.44,708.53],[214.43,0.52],[214.42,72.61],[214.41,101.86]],[[214.46,73.55],[214.47,39.41],[214.48,67.14],[214.49,15.69],[214.5,90.34]]]
["binance-futures","BNBUSDT",1693958431791,[[214.45,7.43],[214.44,707.95],[214.43,3.13],[214.42,70.28],[214.41,74.56]],[[214.46,45.43],[214.47,37.83],[214.48,62.41],[214.49,15.69],[214.5,96.12]]]
["binance-futures","BNBUSDT",1693958431847,[[214.45,5.31],[214.44,707.95],[214.43,3.13],[214.42,70.28],[214.41,76.89]],[[214.46,56.88],[214.47,35.3],[214.48,61.59],[214.49,16.13],[214.5,96.12]]]
["binance-futures","BNBUSDT",1693958431903,[[214.45,5.76],[214.44,707.95],[214.43,3.13],[214.42,70.28],[214.41,30.28]],[[214.46,56.88],[214.47,33.78],[214.48,61.59],[214.49,16.13],[214.5,96.12]]]
["binance-futures","BNBUSDT",1693958431952,[[214.45,5.76],[214.44,707.95],[214.43,3.13],[214.42,70.22],[214.41,30.28]],[[214.46,56.88],[214.47,28.96],[214.48,61.59],[214.49,16.13],[214.5,96.12]]]
["binance-futures","BNBUSDT",1693958432014,[[214.45,3.19],[214.44,707.95],[214.43,0.52],[214.42,70.22],[214.41,30.28]],[[214.46,61.26],[214.47,28.96],[214.48,61.38],[214.49,26.13],[214.5,96.12]]]
["binance-futures","BNBUSDT",1693958432075,[[214.45,3.19],[214.44,707.95],[214.43,2.62],[214.42,70.22],[214.41,30.28]],[[214.46,57.09],[214.47,28.96],[214.48,61.38],[214.49,26.13],[214.5,96.12]]]
["binance-futures","BNBUSDT",1693958432136,[[214.45,3.19],[214.44,707.95],[214.43,2.62],[214.42,69.24],[214.41,30.28]],[[214.46,57.09],[214.47,28.96],[214.48,61.38],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432185,[[214.45,2.96],[214.44,707.95],[214.43,2.62],[214.42,70.27],[214.41,30.28]],[[214.46,57.09],[214.47,28.96],[214.48,61.38],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432235,[[214.45,2.96],[214.44,707.95],[214.43,0.52],[214.42,70.27],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.38],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432255,[[214.45,2.96],[214.44,707.95],[214.43,2.72],[214.42,70.27],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.38],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432345,[[214.45,0.4],[214.44,707.95],[214.43,2.72],[214.42,70.27],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432388,[[214.45,0.22],[214.44,707.95],[214.43,2.72],[214.42,70.25],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432456,[[214.45,0.22],[214.44,707.95],[214.43,0.52],[214.42,70.25],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432504,[[214.45,0.22],[214.44,707.95],[214.43,2.54],[214.42,70.25],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432633,[[214.45,0.22],[214.44,707.95],[214.43,2.54],[214.42,69.24],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.43]]]
["binance-futures","BNBUSDT",1693958432685,[[214.45,0.22],[214.44,707.95],[214.43,0.52],[214.42,70.31],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.78]]]
["binance-futures","BNBUSDT",1693958432717,[[214.45,0.22],[214.44,707.95],[214.43,2.39],[214.42,70.31],[214.41,30.52]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.78]]]
["binance-futures","BNBUSDT",1693958432835,[[214.45,0.22],[214.44,707.95],[214.43,2.39],[214.42,70.31],[214.41,30.28]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.78]]]
["binance-futures","BNBUSDT",1693958432905,[[214.45,0.22],[214.44,707.95],[214.43,0.52],[214.42,70.62],[214.41,30.28]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.78]]]
["binance-futures","BNBUSDT",1693958432921,[[214.45,0.22],[214.44,707.95],[214.43,1.28],[214.42,70.62],[214.41,30.28]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,97.78]]]
["binance-futures","BNBUSDT",1693958433019,[[214.45,0.22],[214.44,707.98],[214.43,1.28],[214.42,70.62],[214.41,30.28]],[[214.46,65.78],[214.47,28.96],[214.48,61.29],[214.49,16.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433067,[[214.45,0.22],[214.44,707.98],[214.43,1.28],[214.42,70.62],[214.41,30.28]],[[214.46,65.78],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433130,[[214.45,0.22],[214.44,707.98],[214.43,0.52],[214.42,70.58],[214.41,30.28]],[[214.46,65.78],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433187,[[214.45,0.22],[214.44,707.98],[214.43,1.4],[214.42,70.58],[214.41,30.28]],[[214.46,65.78],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433304,[[214.45,0.22],[214.44,707.98],[214.43,1.4],[214.42,69.82],[214.41,30.28]],[[214.46,65.78],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433356,[[214.45,0.22],[214.44,709.2],[214.43,0.52],[214.42,70.71],[214.41,30.28]],[[214.46,65.78],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433398,[[214.45,0.22],[214.44,709.2],[214.43,1.94],[214.42,70.71],[214.41,30.28]],[[214.46,65.78],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433529,[[214.45,0.22],[214.44,709.2],[214.43,1.94],[214.42,69.82],[214.41,30.28]],[[214.46,65.75],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433604,[[214.45,0.22],[214.44,709.2],[214.43,0.52],[214.42,70.8],[214.41,30.28]],[[214.46,65.75],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433617,[[214.45,0.22],[214.44,709.2],[214.43,1.85],[214.42,70.8],[214.41,30.28]],[[214.46,65.75],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433685,[[214.45,0.22],[214.44,709.2],[214.43,1.85],[214.42,70.8],[214.41,30.28]],[[214.46,66.01],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433755,[[214.45,0.22],[214.44,709.2],[214.43,1.85],[214.42,69.82],[214.41,30.28]],[[214.46,66.01],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433829,[[214.45,0.22],[214.44,709.2],[214.43,0.52],[214.42,70.01],[214.41,30.28]],[[214.46,66.01],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433880,[[214.45,0.22],[214.44,709.2],[214.43,1.54],[214.42,70.01],[214.41,30.28]],[[214.46,66.01],[214.47,28.99],[214.48,61.29],[214.49,26.13],[214.5,87.78]]]
["binance-futures","BNBUSDT",1693958433944,[[214.45,0.22],[214.44,709.2],[214.43,1.54],[214.42,70.01],[214.41,30.28]],[[214.46,66.01],[214.47,28.99],[214.48,61.29],[214.49,16.13],[214.5,97.78]]]
["binance-futures","BNBUSDT",1693958434065,[[214.44,9.71],[214.43,0.52],[214.42,70.01],[214.41,7.64]],[[214.45,61.29],[214.46,35.95],[214.47,24.17],[214.48,55.29],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434113,[[214.44,8.83],[214.43,0.52],[214.42,45.29],[214.41,5.31],[214.4,78.26]],[[214.45,66.02],[214.46,21.9],[214.47,24.14],[214.48,55.51],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434176,[[214.44,7.71],[214.43,0.52],[214.42,45.29],[214.41,6.53],[214.4,31.63]],[[214.45,66.84],[214.46,21.08],[214.47,24.14],[214.48,55.51],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434231,[[214.44,7.71],[214.43,0.52],[214.42,45.29],[214.41,6.53],[214.4,31.63]],[[214.45,66.84],[214.46,21.08],[214.47,24.14],[214.48,56.19],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434279,[[214.44,7.71],[214.43,0.52],[214.42,43.14],[214.41,6.53],[214.4,31.63]],[[214.45,66.84],[214.46,21.08],[214.47,24.14],[214.48,56.19],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434422,[[214.44,7.71],[214.43,0.52],[214.42,43.14],[214.41,6.53],[214.4,31.63]],[[214.45,66.84],[214.46,21.08],[214.47,55.21],[214.48,56.19],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434566,[[214.44,7.71],[214.43,0.52],[214.42,43.14],[214.41,6.53],[214.4,31.63]],[[214.45,67.02],[214.46,20.9],[214.47,55.21],[214.48,56.19],[214.49,17.28]]]
["binance-futures","BNBUSDT",1693958434685,[[214.44,7.71],[214.43,0.55],[214.42,43.14],[214.41,6.53],[214.4,31.66]],[[214.45,67.02],[214.46,20.93],[214.47,55.21],[214.48,56.19],[214.49,17.31]]]
["binance-futures","BNBUSDT",1693958435041,[[214.44,8.31],[214.43,0.55],[214.42,43.14],[214.41,6.53],[214.4,31.66]],[[214.45,67.02],[214.46,20.93],[214.47,55.21],[214.48,56.19],[214.49,27.31]]]
["binance-futures","BNBUSDT",1693958435080,[[214.44,8.31],[214.43,0.55],[214.42,43.14],[214.41,6.7],[214.4,31.66]],[[214.45,67.02],[214.46,20.93],[214.47,55.21],[214.48,56.19],[214.49,27.31]]]
["binance-futures","BNBUSDT",1693958435191,[[214.44,5.98],[214.43,0.55],[214.42,43.53],[214.41,6.7],[214.4,31.66]],[[214.45,67.02],[214.46,20.93],[214.47,55.21],[214.48,56.19],[214.49,17.31]]]
["binance-futures","BNBUSDT",1693958435246,[[214.44,5.98],[214.43,0.55],[214.42,44.02],[214.41,6.7],[214.4,31.66]],[[214.45,66.95],[214.46,20.93],[214.47,55.21],[214.48,55.97],[214.49,26.57]]]
["binance-futures","BNBUSDT",1693958435293,[[214.44,5.98],[214.43,0.55],[214.42,44.02],[214.41,6.42],[214.4,31.66]],[[214.45,66.95],[214.46,20.93],[214.47,55.21],[214.48,56.43],[214.49,26.57]]]
["binance-futures","BNBUSDT",1693958435325,[[214.44,5.98],[214.43,0.55],[214.42,44.02],[214.41,6.68],[214.4,31.66]],[[214.45,66.98],[214.46,20.93],[214.47,55.21],[214.48,55.96],[214.49,26.57]]]
["binance-futures","BNBUSDT",1693958435437,[[214.44,3.67],[214.43,0.55],[214.42,43.53],[214.41,6.68],[214.4,31.66]],[[214.45,66.98],[214.46,20.93],[214.47,55.21],[214.48,55.96],[214.49,26.57]]]
["binance-futures","BNBUSDT",1693958435470,[[214.44,3.84],[214.43,0.55],[214.42,43.53],[214.41,6.68],[214.4,31.66]],[[214.45,66.98],[214.46,20.93],[214.47,55.21],[214.48,55.96],[214.49,26.57]]]
["binance-futures","BNBUSDT",1693958435557,[[214.44,3.84],[214.43,0.55],[214.42,43.53],[214.41,6.42],[214.4,31.66]],[[214.45,37.18],[214.46,20.93],[214.47,55.21],[214.48,55.96],[214.49,16.57]]]
["binance-futures","BNBUSDT",1693958435582,[[214.44,3.84],[214.43,0.55],[214.42,43.53],[214.41,6.88],[214.4,31.66]],[[214.45,37.18],[214.46,20.93],[214.47,55.21],[214.48,55.96],[214.49,16.57]]]
["binance-futures","BNBUSDT",1693958435628,[[214.44,3.84],[214.43,0.55],[214.42,43.87],[214.41,6.88],[214.4,31.66]],[[214.45,37.18],[214.46,20.93],[214.47,55.21],[214.48,55.5],[214.49,16.57]]]
["binance-futures","BNBUSDT",1693958435706,[[214.44,3.84],[214.43,0.55],[214.42,43.87],[214.41,6.88],[214.4,31.66]],[[214.45,37.18],[214.46,20.93],[214.47,55.21],[214.48,55.85],[214.49,16.25]]]
["binance-futures","BNBUSDT",1693958435758,[[214.44,3.61],[214.43,0.55],[214.42,43.87],[214.41,6.88],[214.4,31.66]],[[214.45,37.18],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,16.25]]]
["binance-futures","BNBUSDT",1693958435807,[[214.44,3.61],[214.43,0.55],[214.42,43.87],[214.41,6.72],[214.4,31.66]],[[214.45,37.18],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,16.25]]]
["binance-futures","BNBUSDT",1693958435829,[[214.44,3.61],[214.43,0.55],[214.42,43.53],[214.41,6.72],[214.4,31.66]],[[214.45,37.18],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,16.25]]]
["binance-futures","BNBUSDT",1693958436044,[[214.44,3.61],[214.43,0.87],[214.42,43.53],[214.41,6.42],[214.4,31.66]],[[214.45,37.18],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436096,[[214.44,3.61],[214.43,0.87],[214.42,43.53],[214.41,6.8],[214.4,31.66]],[[214.45,37.19],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436204,[[214.44,3.61],[214.43,0.55],[214.42,43.53],[214.41,6.8],[214.4,31.66]],[[214.45,37.19],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436274,[[214.44,6.57],[214.43,1.13],[214.42,43.53],[214.41,6.42],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436288,[[214.44,6.57],[214.43,1.13],[214.42,43.53],[214.41,7.62],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436430,[[214.44,6.6],[214.43,0.55],[214.42,43.53],[214.41,7.62],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436515,[[214.44,6.81],[214.43,1.76],[214.42,43.53],[214.41,7.93],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436629,[[214.44,6.81],[214.43,1.76],[214.42,43.53],[214.41,7.29],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436679,[[214.44,6.81],[214.43,1.58],[214.42,43.53],[214.41,7.29],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436738,[[214.44,6.81],[214.43,2.58],[214.42,43.53],[214.41,7.11],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958436957,[[214.44,6.81],[214.43,1.58],[214.42,43.53],[214.41,6.42],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437009,[[214.44,6.81],[214.43,2.52],[214.42,43.53],[214.41,7.07],[214.4,31.66]],[[214.45,37.23],[214.46,21.25],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437215,[[214.44,6.81],[214.43,1.58],[214.42,43.53],[214.41,6.42],[214.4,31.66]],[[214.45,37.23],[214.46,16.75],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437255,[[214.44,6.81],[214.43,2.75],[214.42,43.53],[214.41,7.16],[214.4,31.66]],[[214.45,45.92],[214.46,16.75],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437352,[[214.44,6.81],[214.43,1.72],[214.42,43.53],[214.41,7.16],[214.4,31.66]],[[214.45,45.92],[214.46,16.75],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437480,[[214.44,6.64],[214.43,0.55],[214.42,43.53],[214.41,6.42],[214.4,31.66]],[[214.45,45.92],[214.46,16.75],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437531,[[214.44,6.8],[214.43,0.55],[214.42,44.38],[214.41,6.96],[214.4,31.66]],[[214.45,45.92],[214.46,16.75],[214.47,55.21],[214.48,55.85],[214.49,26.25]]]
["binance-futures","BNBUSDT",1693958437602,[[214.43,0.03],[214.42,31.02],[214.41,6.96],[214.4,31.66]],[[214.44,90.24],[214.45,34.5],[214.46,16.75],[214.47,46.81],[214.48,55.85]]]
["binance-futures","BNBUSDT",1693958437654,[[214.42,31.02],[214.41,4.96],[214.4,26.97],[214.39,87.57],[214.38,124.84]],[[214.43,7.36],[214.44,86.54],[214.45,12.61],[214.46,16.72],[214.47,47.95]]]
["binance-futures","BNBUSDT",1693958437703,[[214.42,36.31],[214.41,4.42],[214.4,26.97],[214.39,87.57],[214.38,124.84]],[[214.43,47.43],[214.44,58.3],[214.45,11.75],[214.46,17.86],[214.47,47.95]]]
["binance-futures","BNBUSDT",1693958437748,[[214.42,37.7],[214.41,6.05],[214.4,26.97],[214.39,88.43],[214.38,124.84]],[[214.43,46.08],[214.44,55.89],[214.45,11.75],[214.46,18.3],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958437807,[[214.42,37.7],[214.41,6.05],[214.4,26.97],[214.39,88.43],[214.38,124.84]],[[214.43,46.08],[214.44,45.38],[214.45,11.75],[214.46,22.62],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958437925,[[214.42,37.7],[214.41,8.61],[214.4,26.97],[214.39,88.43],[214.38,124.84]],[[214.43,26.06],[214.44,42.85],[214.45,11.75],[214.46,22.62],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958437958,[[214.42,37.7],[214.41,4.42],[214.4,28.49],[214.39,88.69],[214.38,124.84]],[[214.43,26.1],[214.44,42.85],[214.45,11.71],[214.46,21.96],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438027,[[214.42,37.73],[214.41,4.42],[214.4,28.49],[214.39,88.69],[214.38,125.26]],[[214.43,26.1],[214.44,42.85],[214.45,11.71],[214.46,22.4],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438082,[[214.42,37.73],[214.41,4.42],[214.4,28.49],[214.39,88.69],[214.38,125.26]],[[214.43,26.29],[214.44,42.85],[214.45,11.53],[214.46,22.4],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438179,[[214.42,37.73],[214.41,4.42],[214.4,26.97],[214.39,88.69],[214.38,125.26]],[[214.43,26.29],[214.44,42.85],[214.45,11.53],[214.46,21.96],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438238,[[214.42,37.73],[214.41,4.42],[214.4,29.37],[214.39,88.73],[214.38,125.26]],[[214.43,26.29],[214.44,42.85],[214.45,11.53],[214.46,22.4],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438297,[[214.42,37.73],[214.41,4.42],[214.4,29.37],[214.39,88.73],[214.38,125.26]],[[214.43,26.29],[214.44,42.85],[214.45,11.53],[214.46,21.94],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438364,[[214.42,37.97],[214.41,4.42],[214.4,29.37],[214.39,88.73],[214.38,125.26]],[[214.43,26.25],[214.44,42.85],[214.45,11.53],[214.46,21.94],[214.47,47.73]]]
["binance-futures","BNBUSDT",1693958438418,[[214.42,37.97],[214.41,4.42],[214.4,26.97],[214.39,88.73],[214.38,125.26]],[[214.43,26.25],[214.44,42.85],[214.45,11.53],[214.46,21.5],[214.47,47.44]]]
["binance-futures","BNBUSDT",1693958438438,[[214.42,37.97],[214.41,4.42],[214.4,29.02],[214.39,88.73],[214.38,125.26]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.44]]]
["binance-futures","BNBUSDT",1693958438655,[[214.42,37.97],[214.41,8.61],[214.4,26.97],[214.39,87.57],[214.38,124.84]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.44]]]
["binance-futures","BNBUSDT",1693958438722,[[214.42,37.97],[214.41,8.61],[214.4,28.68],[214.39,88.65],[214.38,125.22]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958438891,[[214.42,37.97],[214.41,8.61],[214.4,26.97],[214.39,87.57],[214.38,125.22]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958438933,[[214.42,37.97],[214.41,8.61],[214.4,29.29],[214.39,88.84],[214.38,125.22]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439105,[[214.42,37.97],[214.41,8.61],[214.4,29.29],[214.39,87.57],[214.38,125.22]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439134,[[214.42,37.97],[214.41,8.61],[214.4,26.97],[214.39,88.84],[214.38,125.22]],[[214.43,26.25],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439236,[[214.42,37.97],[214.41,8.61],[214.4,29.58],[214.39,88.84],[214.38,125.22]],[[214.43,25.43],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439267,[[214.42,36.58],[214.41,8.61],[214.4,29.58],[214.39,88.84],[214.38,125.22]],[[214.43,26.26],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439353,[[214.42,36.58],[214.41,8.61],[214.4,29.58],[214.39,88.84],[214.38,125.22]],[[214.43,26.26],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439442,[[214.42,36.58],[214.41,8.61],[214.4,26.97],[214.39,88.84],[214.38,125.22]],[[214.43,26.26],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439494,[[214.42,36.58],[214.41,8.61],[214.4,29.44],[214.39,88.84],[214.38,125.22]],[[214.43,26.73],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439579,[[214.42,36.58],[214.41,8.61],[214.4,29.44],[214.39,87.57],[214.38,125.22]],[[214.43,26.73],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439643,[[214.42,36.58],[214.41,8.61],[214.4,29.44],[214.39,88.64],[214.38,125.22]],[[214.43,26.48],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439680,[[214.42,36.58],[214.41,8.61],[214.4,26.97],[214.39,88.64],[214.38,125.22]],[[214.43,26.44],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439755,[[214.42,36.58],[214.41,11.11],[214.4,26.97],[214.39,88.64],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.5],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439781,[[214.42,36.58],[214.41,11.11],[214.4,26.97],[214.39,88.64],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958439979,[[214.42,36.58],[214.41,8.61],[214.4,26.97],[214.39,88.63],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.5],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958440031,[[214.42,36.58],[214.41,8.61],[214.4,29.34],[214.39,88.63],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958440090,[[214.42,36.58],[214.41,8.61],[214.4,29.34],[214.39,88.63],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440229,[[214.42,36.87],[214.41,8.61],[214.4,26.97],[214.39,87.57],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440289,[[214.42,36.87],[214.41,8.61],[214.4,29.58],[214.39,88.72],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440406,[[214.42,36.87],[214.41,8.61],[214.4,29.58],[214.39,93.72],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440478,[[214.42,36.87],[214.41,8.61],[214.4,26.97],[214.39,93.72],[214.38,125.22]],[[214.43,26.68],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440538,[[214.42,36.87],[214.41,8.61],[214.4,29.31],[214.39,93.72],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440580,[[214.42,36.87],[214.41,8.61],[214.4,29.31],[214.39,88.72],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440705,[[214.42,36.87],[214.41,8.61],[214.4,26.97],[214.39,87.57],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440733,[[214.42,36.87],[214.41,10.92],[214.4,26.97],[214.39,88.79],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958440969,[[214.42,36.87],[214.41,8.61],[214.4,26.97],[214.39,87.57],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441025,[[214.42,36.87],[214.41,8.61],[214.4,29.67],[214.39,88.76],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441213,[[214.42,36.87],[214.41,8.61],[214.4,26.97],[214.39,87.57],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.94],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441279,[[214.42,36.87],[214.41,8.61],[214.4,29.85],[214.39,88.84],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,11.82],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441357,[[214.42,36.87],[214.41,8.61],[214.4,29.85],[214.39,88.84],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,12.14],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441454,[[214.42,36.87],[214.41,8.61],[214.4,26.97],[214.39,88.84],[214.38,125.22]],[[214.43,26.8],[214.44,42.85],[214.45,12.14],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441516,[[214.42,36.93],[214.41,8.61],[214.4,29.77],[214.39,88.84],[214.38,125.22]],[[214.43,26.8],[214.44,33.49],[214.45,12.14],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441562,[[214.42,37.09],[214.41,8.61],[214.4,29.77],[214.39,88.84],[214.38,125.22]],[[214.43,26.8],[214.44,33.49],[214.45,12.14],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441678,[[214.42,37.09],[214.41,8.61],[214.4,29.77],[214.39,87.57],[214.38,125.22]],[[214.43,26.8],[214.44,33.49],[214.45,12.14],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441714,[[214.42,37.09],[214.41,11.28],[214.4,26.97],[214.39,88.82],[214.38,125.22]],[[214.43,27.27],[214.44,33.49],[214.45,11.82],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441761,[[214.42,37.09],[214.41,11.28],[214.4,26.97],[214.39,88.82],[214.38,125.22]],[[214.43,27.27],[214.44,33.81],[214.45,11.82],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441822,[[214.42,37.09],[214.41,11.28],[214.4,26.97],[214.39,88.82],[214.38,125.22]],[[214.43,27.27],[214.44,33.81],[214.45,11.08],[214.46,21.62],[214.47,47.13]]]
["binance-futures","BNBUSDT",1693958441907,[[214.42,37.09],[214.41,11.28],[214.4,26.97],[214.39,92.57],[214.38,125.22]],[[214.43,27.27],[214.44,33.81],[214.45,11.08],[214.46,21.62],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958441955,[[214.42,37.09],[214.41,7.09],[214.4,26.97],[214.39,93.87],[214.38,125.22]],[[214.43,31.93],[214.44,33.49],[214.45,11.08],[214.46,21.62],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442003,[[214.42,37.09],[214.41,8.61],[214.4,26.97],[214.39,93.87],[214.38,125.22]],[[214.43,31.93],[214.44,33.81],[214.45,11.08],[214.46,16.84],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442079,[[214.42,36.11],[214.41,11.42],[214.4,26.97],[214.39,88.87],[214.38,125.22]],[[214.43,31.93],[214.44,33.81],[214.45,11.08],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442128,[[214.42,36.11],[214.41,11.42],[214.4,26.97],[214.39,93.87],[214.38,125.22]],[[214.43,31.93],[214.44,33.81],[214.45,2.39],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442184,[[214.42,36.11],[214.41,7.23],[214.4,26.97],[214.39,88.87],[214.38,125.22]],[[214.43,40.62],[214.44,29.3],[214.45,4.48],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442239,[[214.42,36.11],[214.41,8.61],[214.4,26.97],[214.39,88.87],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.08],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442253,[[214.42,36.11],[214.41,11.14],[214.4,26.97],[214.39,88.87],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.08],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442365,[[214.42,36.11],[214.41,11.14],[214.4,26.97],[214.39,88.63],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442397,[[214.42,35.65],[214.41,11.14],[214.4,26.97],[214.39,88.63],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442456,[[214.42,35.65],[214.41,8.61],[214.4,26.97],[214.39,88.63],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442498,[[214.42,35.65],[214.41,11.05],[214.4,26.97],[214.39,88.63],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442605,[[214.42,23.99],[214.41,6.86],[214.4,26.97],[214.39,87.57],[214.38,125.22]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442653,[[214.42,35.65],[214.41,11.05],[214.4,26.97],[214.39,88.49],[214.38,124.84]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442705,[[214.42,35.65],[214.41,8.61],[214.4,26.97],[214.39,89.42],[214.38,124.84]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442781,[[214.42,35.65],[214.41,11.32],[214.4,26.97],[214.39,89.42],[214.38,124.84]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,18.79],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442861,[[214.42,35.65],[214.41,11.32],[214.4,26.97],[214.39,89.42],[214.38,124.84]],[[214.43,40.62],[214.44,29.62],[214.45,5.51],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958442955,[[214.42,35.65],[214.41,8.61],[214.4,26.97],[214.39,89.42],[214.38,124.84]],[[214.43,40.62],[214.44,29.62],[214.45,4.91],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443014,[[214.42,35.65],[214.41,11.22],[214.4,26.97],[214.39,89.42],[214.38,124.84]],[[214.43,40.62],[214.44,29.62],[214.45,5.43],[214.46,18.79],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443070,[[214.42,35.65],[214.41,11.22],[214.4,26.97],[214.39,89.69],[214.38,124.84]],[[214.43,40.89],[214.44,29.62],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443140,[[214.42,35.65],[214.41,11.22],[214.4,26.97],[214.39,89.69],[214.38,124.84]],[[214.43,40.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443230,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,89.69],[214.38,124.84]],[[214.43,46.23],[214.44,29.65],[214.45,5.43],[214.46,18.79],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443264,[[214.42,35.69],[214.41,11.36],[214.4,26.97],[214.39,88.5],[214.38,124.84]],[[214.43,46.96],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443322,[[214.42,35.69],[214.41,11.36],[214.4,26.97],[214.39,89.62],[214.38,124.84]],[[214.43,47.69],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443399,[[214.42,35.69],[214.41,11.36],[214.4,26.97],[214.39,89.62],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443502,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,89.62],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,18.79],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443545,[[214.42,35.69],[214.41,10.93],[214.4,26.97],[214.39,89.58],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443737,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,89.58],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443804,[[214.42,35.69],[214.41,10.76],[214.4,26.97],[214.39,89.54],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958443979,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,88.61],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444030,[[214.42,35.69],[214.41,10.75],[214.4,26.97],[214.39,88.62],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,18.79],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444093,[[214.42,35.69],[214.41,10.75],[214.4,26.97],[214.39,88.62],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444204,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,88.91],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444217,[[214.42,35.69],[214.41,10.98],[214.4,26.97],[214.39,88.91],[214.38,124.84]],[[214.43,48.42],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444332,[[214.42,35.69],[214.41,10.98],[214.4,26.97],[214.39,87.86],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444349,[[214.42,35.69],[214.41,10.98],[214.4,26.97],[214.39,88.91],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444430,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,88.91],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444502,[[214.42,35.69],[214.41,10.88],[214.4,26.97],[214.39,88.91],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444580,[[214.42,35.69],[214.41,10.88],[214.4,26.97],[214.39,87.86],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444641,[[214.42,35.69],[214.41,10.88],[214.4,26.97],[214.39,88.98],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444721,[[214.42,35.69],[214.41,8.64],[214.4,26.97],[214.39,88.98],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,46.98]]]
["binance-futures","BNBUSDT",1693958444776,[[214.42,35.69],[214.41,8.64],[214.4,29.3],[214.39,88.98],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958444833,[[214.42,24.03],[214.41,4.45],[214.4,29.3],[214.39,87.86],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958444865,[[214.42,24.03],[214.41,4.45],[214.4,29.3],[214.39,88.65],[214.38,124.84]],[[214.43,48.48],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958444957,[[214.42,24.03],[214.41,4.45],[214.4,26.97],[214.39,88.65],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445006,[[214.42,24.03],[214.41,4.45],[214.4,28.6],[214.39,88.65],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445082,[[214.42,23.72],[214.41,4.45],[214.4,28.6],[214.39,88.65],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,57.01]]]
["binance-futures","BNBUSDT",1693958445129,[[214.42,24.04],[214.41,4.45],[214.4,28.6],[214.39,88.37],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,57.01]]]
["binance-futures","BNBUSDT",1693958445180,[[214.42,24.04],[214.41,4.45],[214.4,26.97],[214.39,88.37],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445194,[[214.42,24.04],[214.41,6.14],[214.4,26.97],[214.39,88.37],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445298,[[214.42,24.18],[214.41,6.14],[214.4,26.97],[214.39,88.37],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445379,[[214.42,24.18],[214.41,6.14],[214.4,26.97],[214.39,88.43],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445450,[[214.42,24.18],[214.41,4.45],[214.4,26.97],[214.39,88.43],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445487,[[214.42,24.18],[214.41,4.45],[214.4,28.65],[214.39,88.43],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445634,[[214.42,24.18],[214.41,4.45],[214.4,28.65],[214.39,88.5],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445679,[[214.42,24.18],[214.41,4.45],[214.4,26.97],[214.39,88.5],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445771,[[214.42,24.18],[214.41,4.45],[214.4,28.78],[214.39,88.5],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445887,[[214.42,24.18],[214.41,4.45],[214.4,28.78],[214.39,88.49],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445903,[[214.42,24.18],[214.41,8.64],[214.4,28.78],[214.39,88.49],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958445965,[[214.42,24.18],[214.41,8.64],[214.4,26.97],[214.39,88.49],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446062,[[214.42,24.18],[214.41,8.64],[214.4,28.84],[214.39,88.49],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446118,[[214.42,24.04],[214.41,8.64],[214.4,28.84],[214.39,87.57],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446153,[[214.42,24.13],[214.41,8.64],[214.4,28.84],[214.39,88.63],[214.38,124.84]],[[214.43,53.14],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446230,[[214.42,24.12],[214.41,8.64],[214.4,26.97],[214.39,88.63],[214.38,125.18]],[[214.43,53.11],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446283,[[214.42,24.12],[214.41,10.49],[214.4,26.97],[214.39,88.63],[214.38,125.18]],[[214.43,53.18],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,57.01]]]
["binance-futures","BNBUSDT",1693958446343,[[214.42,24.12],[214.41,10.49],[214.4,26.97],[214.39,88.63],[214.38,125.18]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446384,[[214.42,24.12],[214.41,10.49],[214.4,26.97],[214.39,87.57],[214.38,125.18]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446441,[[214.42,24.12],[214.41,10.49],[214.4,26.97],[214.39,88.56],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446502,[[214.42,24.12],[214.41,10.4],[214.4,26.97],[214.39,88.56],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446631,[[214.42,24.12],[214.41,10.4],[214.4,26.97],[214.39,87.57],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446680,[[214.42,24.12],[214.41,8.64],[214.4,26.97],[214.39,88.62],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446716,[[214.42,24.12],[214.41,8.64],[214.4,28.8],[214.39,88.62],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446813,[[214.42,24.12],[214.41,8.64],[214.4,28.8],[214.39,88.62],[214.38,125.08]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446882,[[214.42,24.12],[214.41,8.64],[214.4,28.8],[214.39,88.6],[214.38,125.08]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958446953,[[214.42,24.12],[214.41,4.45],[214.4,26.97],[214.39,88.6],[214.38,125.08]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447016,[[214.42,24.12],[214.41,4.45],[214.4,28.83],[214.39,88.6],[214.38,125.08]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447065,[[214.42,24.12],[214.41,4.45],[214.4,28.83],[214.39,88.6],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447104,[[214.42,24.12],[214.41,4.45],[214.4,28.83],[214.39,88.59],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447181,[[214.42,24.12],[214.41,4.45],[214.4,26.97],[214.39,88.59],[214.38,124.84]],[[214.43,53.19],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447255,[[214.42,24.12],[214.41,4.45],[214.4,28.87],[214.39,88.59],[214.38,124.84]],[[214.43,53.66],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447305,[[214.42,24.12],[214.41,4.45],[214.4,28.87],[214.39,88.59],[214.38,124.84]],[[214.43,53.66],[214.44,29.65],[214.45,5.43],[214.46,18.79],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447368,[[214.42,24.12],[214.41,8.64],[214.4,28.87],[214.39,88.58],[214.38,124.84]],[[214.43,53.66],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447415,[[214.42,24.09],[214.41,8.64],[214.4,28.87],[214.39,88.58],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447447,[[214.42,24.09],[214.41,8.64],[214.4,26.97],[214.39,88.58],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447524,[[214.42,24.07],[214.41,8.64],[214.4,28.78],[214.39,88.58],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447613,[[214.42,24.07],[214.41,8.64],[214.4,28.78],[214.39,88.59],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447725,[[214.42,24.07],[214.41,8.64],[214.4,26.97],[214.39,88.59],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447804,[[214.42,24.07],[214.41,8.64],[214.4,28.81],[214.39,87.57],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447839,[[214.42,24.07],[214.41,8.64],[214.4,28.81],[214.39,88.58],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958447914,[[214.42,24.07],[214.41,8.64],[214.4,28.81],[214.39,88.58],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,57.01]]]
["binance-futures","BNBUSDT",1693958448029,[[214.42,24.07],[214.41,8.64],[214.4,26.97],[214.39,87.57],[214.38,124.84]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448078,[[214.42,24.07],[214.41,10.64],[214.4,26.97],[214.39,88.64],[214.38,171.45]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448134,[[214.42,24.19],[214.41,10.64],[214.4,26.97],[214.39,88.64],[214.38,171.45]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,57.01]]]
["binance-futures","BNBUSDT",1693958448201,[[214.42,44.57],[214.41,10.64],[214.4,26.97],[214.39,88.64],[214.38,171.45]],[[214.43,53.77],[214.44,29.65],[214.45,5.43],[214.46,19.23],[214.47,57.01]]]
["binance-futures","BNBUSDT",1693958448254,[[214.42,44.57],[214.41,8.64],[214.4,26.97],[214.39,89.72],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,5.43],[214.46,18.79],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448320,[[214.42,44.57],[214.41,11.39],[214.4,26.97],[214.39,89.96],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448481,[[214.42,44.57],[214.41,8.64],[214.4,26.97],[214.39,89.96],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448530,[[214.42,44.57],[214.41,8.64],[214.4,29.56],[214.39,89.96],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448737,[[214.42,44.57],[214.41,8.64],[214.4,26.97],[214.39,88.65],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958448769,[[214.42,44.57],[214.41,8.64],[214.4,29.67],[214.39,90.02],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449000,[[214.42,44.57],[214.41,8.64],[214.4,26.97],[214.39,88.65],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449046,[[214.42,44.57],[214.41,11.3],[214.4,26.97],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449083,[[214.42,44.54],[214.41,11.3],[214.4,26.97],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449180,[[214.42,44.54],[214.41,11.3],[214.4,26.97],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,18.79],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449250,[[214.42,44.55],[214.41,11.3],[214.4,26.97],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449281,[[214.42,44.55],[214.41,8.64],[214.4,29.71],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449305,[[214.42,44.16],[214.41,8.64],[214.4,29.71],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,47.01]]]
["binance-futures","BNBUSDT",1693958449404,[[214.42,44.16],[214.41,8.64],[214.4,29.71],[214.39,90.04],[214.38,171.45]],[[214.43,53.8],[214.44,29.65],[214.45,7.03],[214.46,18.79],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449480,[[214.42,44.16],[214.41,8.64],[214.4,26.97],[214.39,89.93],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449515,[[214.42,23.78],[214.41,7.07],[214.4,26.97],[214.39,89.93],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449574,[[214.42,23.78],[214.41,7.07],[214.4,26.97],[214.39,88.85],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449657,[[214.42,23.78],[214.41,7.07],[214.4,27.36],[214.39,87.57],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449704,[[214.42,23.78],[214.41,4.45],[214.4,27.36],[214.39,88.34],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449778,[[214.42,23.78],[214.41,4.45],[214.4,28.5],[214.39,88.34],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449914,[[214.42,23.78],[214.41,4.45],[214.4,28.5],[214.39,88.56],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958449929,[[214.42,23.78],[214.41,4.45],[214.4,27.36],[214.39,88.56],[214.38,171.45]],[[214.43,66.9],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450037,[[214.42,23.78],[214.41,5.97],[214.4,27.36],[214.39,88.56],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450158,[[214.42,23.78],[214.41,5.97],[214.4,27.36],[214.39,88.59],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450229,[[214.42,23.78],[214.41,4.45],[214.4,27.36],[214.39,88.59],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450287,[[214.42,23.78],[214.41,6.12],[214.4,27.36],[214.39,88.85],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450351,[[214.42,23.34],[214.41,6.12],[214.4,27.36],[214.39,88.85],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450396,[[214.42,23.77],[214.41,6.12],[214.4,27.36],[214.39,88.85],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450477,[[214.42,23.77],[214.41,4.45],[214.4,27.36],[214.39,88.82],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450543,[[214.42,23.77],[214.41,10.44],[214.4,27.36],[214.39,88.82],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450724,[[214.42,23.52],[214.41,8.64],[214.4,27.36],[214.39,87.83],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450781,[[214.42,23.52],[214.41,10.61],[214.4,27.36],[214.39,89.02],[214.38,171.45]],[[214.43,62.24],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450930,[[214.42,23.52],[214.41,10.61],[214.4,27.36],[214.39,89.02],[214.38,171.45]],[[214.43,61.77],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958450951,[[214.42,23.52],[214.41,8.64],[214.4,27.36],[214.39,89.02],[214.38,171.45]],[[214.43,61.77],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451060,[[214.42,23.52],[214.41,10.8],[214.4,27.36],[214.39,89.02],[214.38,171.45]],[[214.43,61.77],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451116,[[214.42,23.56],[214.41,10.8],[214.4,27.36],[214.39,89.02],[214.38,171.45]],[[214.43,61.77],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451145,[[214.42,23.56],[214.41,10.8],[214.4,27.36],[214.39,89.02],[214.38,171.45]],[[214.43,61.77],[214.44,29.65],[214.45,7.03],[214.46,18.79],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451225,[[214.42,34.28],[214.41,10.8],[214.4,27.36],[214.39,89.07],[214.38,171.45]],[[214.43,40.02],[214.44,29.65],[214.45,2.84],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451278,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.07],[214.38,171.45]],[[214.43,40.02],[214.44,29.33],[214.45,2.84],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451308,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.07],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,4.94],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451430,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,87.87],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,4.94],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451503,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.4],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,4.94],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451520,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.4],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,5.26],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451666,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,87.87],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,5.26],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451697,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.4],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,5.26],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451795,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.4],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451813,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,89.4],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,7.35],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451930,[[214.42,34.28],[214.41,10.81],[214.4,27.36],[214.39,87.87],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,7.35],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958451954,[[214.42,34.28],[214.41,8.64],[214.4,27.36],[214.39,89.38],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,7.35],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452054,[[214.42,34.28],[214.41,11.59],[214.4,27.36],[214.39,89.38],[214.38,171.45]],[[214.43,40.03],[214.44,29.33],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452066,[[214.42,34.28],[214.41,11.59],[214.4,27.36],[214.39,89.38],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452154,[[214.42,34.28],[214.41,11.59],[214.4,27.36],[214.39,89.38],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,7.03],[214.46,18.79],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452230,[[214.42,27.75],[214.41,8.64],[214.4,27.36],[214.39,89.35],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,7.03],[214.46,19.23],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452286,[[214.42,23.51],[214.41,4.45],[214.4,30.25],[214.39,89.35],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452298,[[214.42,23.51],[214.41,8.64],[214.4,30.25],[214.39,89.35],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452432,[[214.42,23.48],[214.41,8.64],[214.4,30.25],[214.39,87.87],[214.38,171.45]],[[214.43,40.03],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452478,[[214.42,23.48],[214.41,8.64],[214.4,27.36],[214.39,89.16],[214.38,171.45]],[[214.43,40.06],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452498,[[214.42,23.48],[214.41,11.1],[214.4,27.36],[214.39,89.16],[214.38,171.45]],[[214.43,40.06],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452639,[[214.42,23.48],[214.41,6.91],[214.4,27.36],[214.39,89.16],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.03],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452709,[[214.42,23.48],[214.41,4.45],[214.4,27.36],[214.39,89.04],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452748,[[214.42,23.48],[214.41,6.49],[214.4,27.36],[214.39,89.04],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.03],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452854,[[214.42,23.48],[214.41,6.49],[214.4,27.36],[214.39,89.04],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452915,[[214.42,23.48],[214.41,10.68],[214.4,27.36],[214.39,89.04],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.11],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958452956,[[214.42,23.48],[214.41,8.64],[214.4,27.36],[214.39,89.03],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453007,[[214.42,23.48],[214.41,8.64],[214.4,29.55],[214.39,89.03],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453165,[[214.42,23.48],[214.41,8.64],[214.4,29.55],[214.39,89.03],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453245,[[214.42,23.48],[214.41,8.64],[214.4,27.36],[214.39,89.03],[214.38,171.45]],[[214.43,44.72],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453288,[[214.42,23.48],[214.41,8.64],[214.4,29.41],[214.39,88.73],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453357,[[214.42,23.48],[214.41,8.64],[214.4,29.41],[214.39,88.73],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453389,[[214.42,23.48],[214.41,8.64],[214.4,29.41],[214.39,87.57],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453430,[[214.42,23.48],[214.41,8.64],[214.4,29.41],[214.39,88.72],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453490,[[214.42,23.48],[214.41,8.64],[214.4,29.59],[214.39,88.72],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453605,[[214.42,22.38],[214.41,8.64],[214.4,29.59],[214.39,88.72],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453672,[[214.42,20.36],[214.41,8.64],[214.4,29.59],[214.39,88.72],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453719,[[214.42,20.36],[214.41,8.64],[214.4,27.36],[214.39,88.72],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453746,[[214.42,20.36],[214.41,8.64],[214.4,29.46],[214.39,88.72],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453863,[[214.42,20.36],[214.41,8.64],[214.4,29.46],[214.39,87.57],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453893,[[214.42,20.36],[214.41,8.64],[214.4,29.46],[214.39,88.7],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958453954,[[214.42,20.36],[214.41,8.64],[214.4,27.36],[214.39,88.7],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454061,[[214.42,20.36],[214.41,10.79],[214.4,27.36],[214.39,88.7],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454094,[[214.42,20.36],[214.41,10.79],[214.4,27.36],[214.39,88.7],[214.38,171.45]],[[214.43,44.73],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454139,[[214.42,20.38],[214.41,10.79],[214.4,27.36],[214.39,88.7],[214.38,171.45]],[[214.43,44.74],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454229,[[214.42,20.38],[214.41,8.64],[214.4,27.36],[214.39,88.7],[214.38,171.45]],[[214.43,44.74],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454318,[[214.42,20.38],[214.41,10.8],[214.4,27.36],[214.39,87.57],[214.38,171.45]],[[214.43,44.74],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454388,[[214.42,20.38],[214.41,10.8],[214.4,27.36],[214.39,88.71],[214.38,171.45]],[[214.43,44.7],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454401,[[214.42,20.38],[214.41,10.8],[214.4,27.36],[214.39,88.95],[214.38,171.45]],[[214.43,44.7],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454505,[[214.42,20.38],[214.41,8.64],[214.4,27.36],[214.39,88.95],[214.38,171.45]],[[214.43,44.7],[214.44,29.65],[214.45,7.11],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454560,[[214.42,20.38],[214.41,10.84],[214.4,27.36],[214.39,88.95],[214.38,171.45]],[[214.43,44.7],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454655,[[214.42,33.54],[214.41,10.84],[214.4,27.36],[214.39,88.95],[214.38,171.45]],[[214.43,40.04],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454682,[[214.42,38.2],[214.41,10.84],[214.4,27.36],[214.39,88.95],[214.38,171.45]],[[214.43,40.04],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454754,[[214.42,38.2],[214.41,8.64],[214.4,27.36],[214.39,87.81],[214.38,171.45]],[[214.43,40.04],[214.44,29.33],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958454789,[[214.42,38.2],[214.41,11.79],[214.4,27.36],[214.39,89.34],[214.38,171.45]],[[214.43,40.04],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455004,[[214.42,38.2],[214.41,11.79],[214.4,27.36],[214.39,87.81],[214.38,171.45]],[[214.43,40.04],[214.44,29.33],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455063,[[214.42,38.2],[214.41,11.79],[214.4,27.36],[214.39,89.33],[214.38,171.45]],[[214.43,40.51],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455097,[[214.42,38.2],[214.41,11.79],[214.4,27.36],[214.39,89.33],[214.38,171.45]],[[214.43,40.52],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455169,[[214.42,38.2],[214.41,11.79],[214.4,27.36],[214.39,89.33],[214.38,171.45]],[[214.43,40.52],[214.44,29.65],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455251,[[214.42,37.26],[214.41,11.79],[214.4,27.36],[214.39,87.81],[214.38,171.45]],[[214.43,40.52],[214.44,29.33],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455302,[[214.42,37.69],[214.41,8.64],[214.4,30.27],[214.39,89.31],[214.38,171.45]],[[214.43,40.34],[214.44,29.33],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455310,[[214.42,37.69],[214.41,8.64],[214.4,30.27],[214.39,89.31],[214.38,171.45]],[[214.43,40.47],[214.44,29.33],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455406,[[214.42,37.69],[214.41,8.64],[214.4,30.27],[214.39,89.31],[214.38,171.45]],[[214.43,40.52],[214.44,29.33],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455480,[[214.42,37.69],[214.41,8.64],[214.4,30.27],[214.39,89.31],[214.38,171.45]],[[214.43,40.52],[214.44,29.33],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455542,[[214.42,37.68],[214.41,8.64],[214.4,30.27],[214.39,89.31],[214.38,171.45]],[[214.43,40.52],[214.44,29.33],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455682,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,87.81],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,3.24],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455714,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.38],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455761,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.38],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,5.34],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455904,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,87.81],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,5.34],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958455978,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.36],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456009,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,94.36],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456104,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,94.36],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456125,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,94.36],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456206,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,94.36],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456269,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,94.36],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456355,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,87.81],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456378,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456435,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,29.33],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456494,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456604,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,87.81],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456634,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.35],[214.38,171.45]],[[214.43,32.85],[214.44,29.65],[214.45,5.02],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456704,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.35],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456724,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.35],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456862,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,87.81],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456929,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958456989,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457058,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,94.37],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.43],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457113,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457154,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457204,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.85],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457305,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.37],[214.38,171.45]],[[214.43,32.9],[214.44,33.71],[214.45,7.43],[214.46,18.53],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457373,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.36],[214.38,171.45]],[[214.43,32.9],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457409,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.36],[214.38,171.45]],[[214.43,32.9],[214.44,33.71],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457462,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.36],[214.38,171.45]],[[214.43,32.9],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457570,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,87.81],[214.38,171.45]],[[214.43,32.9],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457620,[[214.42,39.07],[214.41,8.64],[214.4,30.27],[214.39,89.33],[214.38,183.03]],[[214.43,32.9],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457679,[[214.42,39.07],[214.41,17.32],[214.4,30.27],[214.39,89.33],[214.38,183.03]],[[214.43,32.9],[214.44,33.71],[214.45,7.11],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457707,[[214.42,39.07],[214.41,17.32],[214.4,30.27],[214.39,89.33],[214.38,183.03]],[[214.43,32.9],[214.44,33.71],[214.45,7.43],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457785,[[214.42,39.07],[214.41,17.32],[214.4,30.27],[214.39,89.33],[214.38,183.03]],[[214.43,32.9],[214.44,33.71],[214.45,14.9],[214.46,18.97],[214.47,46.55]]]
["binance-futures","BNBUSDT",1693958457930,[[214.42,39.1],[214.41,17.32],[214.4,41.84],[214.39,152.99],[214.38,183.03]],[[214.43,32.9],[214.44,33.71],[214.45,14.58],[214.46,18.97],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958457945,[[214.42,39.1],[214.41,17.32],[214.4,54.84],[214.39,152.99],[214.38,183.03]],[[214.43,32.9],[214.44,33.71],[214.45,22.01],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458030,[[214.42,39.1],[214.41,17.32],[214.4,54.84],[214.39,151.47],[214.38,183.03]],[[214.43,32.86],[214.44,33.71],[214.45,22.01],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458071,[[214.42,39.1],[214.41,17.32],[214.4,54.84],[214.39,153.02],[214.38,183.03]],[[214.43,32.86],[214.44,33.71],[214.45,22.01],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458154,[[214.42,39.1],[214.41,17.32],[214.4,54.84],[214.39,153.02],[214.38,183.03]],[[214.43,32.86],[214.44,33.71],[214.45,21.69],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458208,[[214.42,39.1],[214.41,17.32],[214.4,54.84],[214.39,153.02],[214.38,183.03]],[[214.43,32.87],[214.44,33.71],[214.45,22.01],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458286,[[214.42,39.06],[214.41,17.32],[214.4,54.84],[214.39,151.47],[214.38,183.03]],[[214.43,32.87],[214.44,33.71],[214.45,14.54],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458334,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.01],[214.38,183.03]],[[214.43,32.82],[214.44,33.71],[214.45,14.54],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458418,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.01],[214.38,183.03]],[[214.43,32.82],[214.44,33.71],[214.45,14.22],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458479,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.01],[214.38,183.03]],[[214.43,32.82],[214.44,34.03],[214.45,14.22],[214.46,29.13],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458497,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.01],[214.38,183.03]],[[214.43,32.82],[214.44,34.03],[214.45,14.22],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458654,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.01],[214.38,183.03]],[[214.43,32.82],[214.44,33.71],[214.45,14.22],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458724,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.01],[214.38,183.03]],[[214.43,32.35],[214.44,33.71],[214.45,14.54],[214.46,29.13],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458787,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,152.99],[214.38,183.03]],[[214.43,32.35],[214.44,33.71],[214.45,14.54],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458905,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,152.99],[214.38,183.03]],[[214.43,32.35],[214.44,33.71],[214.45,14.22],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958458979,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,151.47],[214.38,183.03]],[[214.43,29.91],[214.44,34.03],[214.45,12.62],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459054,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.02],[214.38,183.03]],[[214.43,29.91],[214.44,34.03],[214.45,18.17],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459206,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,151.47],[214.38,183.03]],[[214.43,29.91],[214.44,33.71],[214.45,18.17],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459260,[[214.42,39.13],[214.41,17.32],[214.4,54.84],[214.39,153.04],[214.38,183.03]],[[214.43,29.91],[214.44,34.03],[214.45,18.17],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459430,[[214.42,38.99],[214.41,17.32],[214.4,54.84],[214.39,153.04],[214.38,183.03]],[[214.43,29.91],[214.44,33.71],[214.45,18.17],[214.46,29.13],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459481,[[214.42,38.99],[214.41,17.32],[214.4,54.84],[214.39,153.03],[214.38,183.03]],[[214.43,28.44],[214.44,34.03],[214.45,18.17],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459654,[[214.42,38.99],[214.41,17.32],[214.4,54.84],[214.39,153.03],[214.38,183.03]],[[214.43,28.44],[214.44,33.71],[214.45,18.17],[214.46,29.57],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958459729,[[214.42,38.99],[214.41,17.32],[214.4,54.84],[214.39,151.47],[214.38,184.59]],[[214.43,28.44],[214.44,33.71],[214.45,18.17],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958459843,[[214.42,39.93],[214.41,17.32],[214.4,54.84],[214.39,151.47],[214.38,184.59]],[[214.43,28.44],[214.44,33.71],[214.45,18.17],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958459904,[[214.42,39.93],[214.41,17.32],[214.4,54.84],[214.39,151.69],[214.38,184.59]],[[214.43,27.49],[214.44,33.71],[214.45,18.17],[214.46,29.13],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958459954,[[214.42,39.93],[214.41,17.32],[214.4,54.84],[214.39,151.69],[214.38,183.03]],[[214.43,27.49],[214.44,33.71],[214.45,18.17],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460032,[[214.42,39.93],[214.41,17.32],[214.4,54.84],[214.39,151.69],[214.38,184.67]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460103,[[214.42,39.93],[214.41,16.44],[214.4,54.84],[214.39,151.69],[214.38,184.67]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460155,[[214.42,39.68],[214.41,15.56],[214.4,54.84],[214.39,151.69],[214.38,184.67]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.13],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460197,[[214.42,40.25],[214.41,14.69],[214.4,54.84],[214.39,151.69],[214.38,184.67]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460258,[[214.42,35.59],[214.41,13.83],[214.4,54.84],[214.39,151.69],[214.38,184.69]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460316,[[214.42,35.59],[214.41,12.98],[214.4,54.84],[214.39,151.47],[214.38,184.69]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460379,[[214.42,35.59],[214.41,12.14],[214.4,54.84],[214.39,151.0],[214.38,184.69]],[[214.43,27.49],[214.44,33.71],[214.45,11.06],[214.46,29.13],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460438,[[214.42,35.52],[214.41,7.76],[214.4,54.84],[214.39,151.0],[214.38,184.69]],[[214.43,27.45],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460480,[[214.42,35.52],[214.41,7.76],[214.4,54.84],[214.39,151.0],[214.38,183.03]],[[214.43,27.45],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460555,[[214.42,35.49],[214.41,3.57],[214.4,54.84],[214.39,151.0],[214.38,184.58]],[[214.43,50.28],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460604,[[214.42,35.49],[214.41,3.57],[214.4,51.93],[214.39,151.0],[214.38,184.58]],[[214.43,50.28],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460633,[[214.42,35.49],[214.41,3.57],[214.4,51.93],[214.39,153.08],[214.38,184.58]],[[214.43,50.28],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460704,[[214.42,35.49],[214.41,3.57],[214.4,51.93],[214.39,153.08],[214.38,184.58]],[[214.43,54.94],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460768,[[214.42,35.49],[214.41,3.57],[214.4,51.93],[214.39,153.08],[214.38,184.58]],[[214.43,54.84],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460865,[[214.42,35.49],[214.41,3.57],[214.4,51.93],[214.39,151.0],[214.38,184.58]],[[214.43,54.72],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958460922,[[214.42,35.49],[214.41,3.57],[214.4,51.93],[214.39,153.33],[214.38,184.58]],[[214.43,54.6],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958460957,[[214.42,35.8],[214.41,3.57],[214.4,51.93],[214.39,153.33],[214.38,184.39]],[[214.43,54.6],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958461041,[[214.42,35.8],[214.41,3.57],[214.4,51.93],[214.39,153.33],[214.38,184.39]],[[214.43,54.26],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958461080,[[214.42,35.8],[214.41,3.57],[214.4,51.93],[214.39,151.0],[214.38,184.39]],[[214.43,54.26],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958461102,[[214.42,35.8],[214.41,3.57],[214.4,51.93],[214.39,153.39],[214.38,184.39]],[[214.43,54.26],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958461182,[[214.42,35.8],[214.41,3.57],[214.4,51.93],[214.39,153.39],[214.38,183.03]],[[214.43,54.26],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461334,[[214.42,21.24],[214.41,3.57],[214.4,51.93],[214.39,151.0],[214.38,183.03]],[[214.43,54.26],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461379,[[214.42,21.24],[214.41,3.57],[214.4,51.93],[214.39,153.4],[214.38,183.03]],[[214.43,54.13],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461439,[[214.42,21.24],[214.41,3.57],[214.4,51.93],[214.39,153.16],[214.38,178.37]],[[214.43,54.13],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461499,[[214.42,22.63],[214.41,3.57],[214.4,51.93],[214.39,153.16],[214.38,178.49]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461558,[[214.42,22.63],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.49]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461605,[[214.42,22.63],[214.41,3.57],[214.4,51.93],[214.39,152.23],[214.38,178.49]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461663,[[214.42,22.63],[214.41,3.57],[214.4,51.93],[214.39,153.32],[214.38,178.49]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.89],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461829,[[214.42,22.63],[214.41,3.57],[214.4,51.93],[214.39,151.85],[214.38,178.82]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958461872,[[214.42,22.63],[214.41,3.57],[214.4,53.53],[214.39,151.85],[214.38,178.82]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.89],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958462081,[[214.42,22.62],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.82]],[[214.43,54.17],[214.44,33.71],[214.45,11.06],[214.46,29.89],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958462128,[[214.42,22.62],[214.41,3.57],[214.4,53.61],[214.39,152.0],[214.38,178.82]],[[214.43,54.14],[214.44,33.71],[214.45,11.06],[214.46,29.89],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958462143,[[214.42,22.62],[214.41,3.57],[214.4,53.61],[214.39,152.0],[214.38,178.82]],[[214.43,54.14],[214.44,33.71],[214.45,11.06],[214.46,29.89],[214.47,67.19]]]
["binance-futures","BNBUSDT",1693958462242,[[214.42,22.62],[214.41,3.57],[214.4,53.61],[214.39,152.0],[214.38,178.82]],[[214.43,54.8],[214.44,33.71],[214.45,11.06],[214.46,29.89],[214.47,67.19]]]
["binance-futures","BNBUSDT",1693958462306,[[214.42,22.62],[214.41,3.57],[214.4,51.93],[214.39,152.0],[214.38,178.82]],[[214.43,54.8],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958462382,[[214.42,22.62],[214.41,3.57],[214.4,51.93],[214.39,153.8],[214.38,178.82]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958462403,[[214.42,21.23],[214.41,3.57],[214.4,51.93],[214.39,153.8],[214.38,178.82]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958462530,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,153.8],[214.38,178.49]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958462592,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,152.47],[214.38,179.81]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958462789,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.72]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958462816,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,152.98],[214.38,179.87]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958462979,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,152.98],[214.38,179.87]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958463029,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,179.87]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958463100,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,153.02],[214.38,179.87]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958463230,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,153.02],[214.38,178.72]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958463299,[[214.42,20.57],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,179.88]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958463369,[[214.42,20.63],[214.41,3.57],[214.4,51.93],[214.39,153.06],[214.38,179.88]],[[214.43,59.46],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958463429,[[214.42,20.63],[214.41,3.57],[214.4,51.93],[214.39,153.06],[214.38,179.88]],[[214.43,59.73],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.19]]]
["binance-futures","BNBUSDT",1693958463485,[[214.42,19.27],[214.41,3.57],[214.4,51.93],[214.39,153.06],[214.38,179.88]],[[214.43,59.73],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958463536,[[214.42,15.66],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,179.88]],[[214.43,61.95],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958463603,[[214.42,15.66],[214.41,3.57],[214.4,51.93],[214.39,152.8],[214.38,179.69]],[[214.43,62.68],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958463669,[[214.42,14.92],[214.41,3.57],[214.4,51.93],[214.39,152.8],[214.38,179.91]],[[214.43,62.68],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958463806,[[214.42,14.92],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.94]],[[214.43,62.68],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958463837,[[214.42,14.92],[214.41,3.57],[214.4,51.93],[214.39,152.35],[214.38,179.94]],[[214.43,62.68],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958464031,[[214.42,14.92],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.94]],[[214.43,62.68],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464070,[[214.42,14.92],[214.41,3.57],[214.4,53.55],[214.39,150.76],[214.38,179.94]],[[214.43,62.68],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464140,[[214.42,14.92],[214.41,3.57],[214.4,53.55],[214.39,150.76],[214.38,179.94]],[[214.43,68.67],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464256,[[214.42,14.92],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.94]],[[214.43,68.67],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464312,[[214.42,14.92],[214.41,3.57],[214.4,53.44],[214.39,150.76],[214.38,179.89]],[[214.43,68.67],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464351,[[214.42,14.92],[214.41,3.57],[214.4,53.44],[214.39,150.76],[214.38,179.89]],[[214.43,69.69],[214.44,33.71],[214.45,11.06],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464428,[[214.42,14.92],[214.41,3.57],[214.4,53.44],[214.39,150.76],[214.38,179.89]],[[214.43,69.69],[214.44,33.71],[214.45,10.46],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464480,[[214.42,14.84],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.94]],[[214.43,69.69],[214.44,33.71],[214.45,9.82],[214.46,29.45],[214.47,67.63]]]
["binance-futures","BNBUSDT",1693958464546,[[214.42,14.32],[214.41,3.57],[214.4,51.93],[214.39,152.4],[214.38,179.93]],[[214.43,69.66],[214.44,33.71],[214.45,9.2],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958464603,[[214.42,14.32],[214.41,3.57],[214.4,51.93],[214.39,152.4],[214.38,179.93]],[[214.43,69.67],[214.44,71.74],[214.45,4.91],[214.46,29.45],[214.47,57.63]]]
["binance-futures","BNBUSDT",1693958464658,[[214.42,14.32],[214.41,3.57],[214.4,51.93],[214.39,152.4],[214.38,179.93]],[[214.43,69.67],[214.44,67.36],[214.45,4.91],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958464710,[[214.42,14.32],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,178.94]],[[214.43,69.67],[214.44,67.36],[214.45,4.91],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958464763,[[214.42,14.32],[214.41,3.57],[214.4,52.93],[214.39,150.76],[214.38,179.74]],[[214.43,69.67],[214.44,67.36],[214.45,4.91],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958464849,[[214.42,14.32],[214.41,3.57],[214.4,52.93],[214.39,150.76],[214.38,179.98]],[[214.43,69.67],[214.44,67.36],[214.45,4.91],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958464937,[[214.42,14.32],[214.41,3.57],[214.4,52.93],[214.39,150.76],[214.38,179.18]],[[214.43,70.15],[214.44,67.36],[214.45,4.91],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958464961,[[214.42,14.32],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,180.05]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465063,[[214.42,14.32],[214.41,3.57],[214.4,53.13],[214.39,150.76],[214.38,180.05]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465156,[[214.42,14.16],[214.41,3.57],[214.4,53.13],[214.39,150.76],[214.38,179.18]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465229,[[214.42,14.16],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,180.07]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465268,[[214.42,14.16],[214.41,3.57],[214.4,53.14],[214.39,150.76],[214.38,180.07]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465388,[[214.42,14.16],[214.41,3.57],[214.4,52.75],[214.39,150.76],[214.38,180.07]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958465443,[[214.42,14.16],[214.41,3.57],[214.4,52.75],[214.39,150.76],[214.38,180.16]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465468,[[214.42,14.16],[214.41,3.57],[214.4,52.77],[214.39,150.76],[214.38,180.16]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465687,[[214.42,14.16],[214.41,3.57],[214.4,51.93],[214.39,151.5],[214.38,179.18]],[[214.43,70.15],[214.44,73.16],[214.45,9.89],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465745,[[214.42,14.09],[214.41,4.3],[214.4,51.93],[214.39,151.5],[214.38,179.18]],[[214.43,70.15],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465755,[[214.42,14.09],[214.41,8.6],[214.4,51.93],[214.39,151.5],[214.38,179.18]],[[214.43,70.15],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465856,[[214.42,14.09],[214.41,8.6],[214.4,51.93],[214.39,150.76],[214.38,179.18]],[[214.43,70.15],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465925,[[214.42,14.09],[214.41,7.87],[214.4,51.93],[214.39,151.62],[214.38,179.18]],[[214.43,70.15],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958465939,[[214.42,14.09],[214.41,4.75],[214.4,51.93],[214.39,151.62],[214.38,179.39]],[[214.43,70.15],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466090,[[214.42,14.09],[214.41,4.75],[214.4,51.93],[214.39,151.62],[214.38,179.39]],[[214.43,69.79],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958466149,[[214.42,14.09],[214.41,3.57],[214.4,51.93],[214.39,151.72],[214.38,179.39]],[[214.43,70.17],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466210,[[214.42,12.16],[214.41,3.57],[214.4,53.12],[214.39,151.72],[214.38,179.39]],[[214.43,70.17],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466253,[[214.42,12.16],[214.41,3.57],[214.4,53.12],[214.39,151.72],[214.38,179.39]],[[214.43,70.17],[214.44,73.16],[214.45,11.06],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466359,[[214.42,12.16],[214.41,3.57],[214.4,53.12],[214.39,150.76],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.06],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466373,[[214.42,12.16],[214.41,3.57],[214.4,51.93],[214.39,151.59],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.06],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466443,[[214.42,12.16],[214.41,4.84],[214.4,51.93],[214.39,151.59],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.06],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466506,[[214.42,12.16],[214.41,9.69],[214.4,51.93],[214.39,151.59],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.06],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466589,[[214.42,12.16],[214.41,9.69],[214.4,51.93],[214.39,151.55],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.06],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466654,[[214.42,12.16],[214.41,8.42],[214.4,51.93],[214.39,151.55],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466689,[[214.42,12.16],[214.41,3.57],[214.4,52.85],[214.39,151.55],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466813,[[214.42,12.16],[214.41,3.57],[214.4,52.85],[214.39,151.59],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466904,[[214.42,12.16],[214.41,3.57],[214.4,51.93],[214.39,151.59],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958466960,[[214.42,12.16],[214.41,4.59],[214.4,51.93],[214.39,151.59],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,26.85]]]
["binance-futures","BNBUSDT",1693958467058,[[214.42,12.13],[214.41,9.21],[214.4,51.93],[214.39,151.67],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467087,[[214.42,12.17],[214.41,9.21],[214.4,51.93],[214.39,151.67],[214.38,179.39]],[[214.43,70.24],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467154,[[214.42,12.17],[214.41,8.19],[214.4,51.93],[214.39,151.67],[214.38,179.39]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467177,[[214.42,12.17],[214.41,3.57],[214.4,53.09],[214.39,151.67],[214.38,179.39]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467282,[[214.42,12.17],[214.41,3.57],[214.4,53.09],[214.39,151.73],[214.38,179.39]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467379,[[214.42,12.17],[214.41,3.57],[214.4,51.93],[214.39,151.73],[214.38,179.39]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467444,[[214.42,11.32],[214.41,3.57],[214.4,52.9],[214.39,151.73],[214.38,179.39]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467518,[[214.42,11.32],[214.41,3.57],[214.4,52.9],[214.39,150.76],[214.38,180.29]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467621,[[214.42,11.32],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,180.29]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467665,[[214.42,11.32],[214.41,3.57],[214.4,51.93],[214.39,151.64],[214.38,180.29]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467729,[[214.42,11.32],[214.41,3.57],[214.4,51.93],[214.39,151.64],[214.38,180.28]],[[214.43,70.25],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467824,[[214.42,11.59],[214.41,3.57],[214.4,51.93],[214.39,151.64],[214.38,180.28]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467885,[[214.42,12.29],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,180.28]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958467955,[[214.42,12.29],[214.41,3.57],[214.4,51.93],[214.39,151.8],[214.38,180.33]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468063,[[214.42,12.83],[214.41,3.57],[214.4,51.93],[214.39,151.8],[214.38,180.33]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468114,[[214.42,12.84],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,180.33]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468176,[[214.42,12.88],[214.41,3.57],[214.4,51.93],[214.39,152.09],[214.38,180.33]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468330,[[214.42,12.88],[214.41,3.57],[214.4,51.93],[214.39,150.76],[214.38,180.33]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468373,[[214.42,12.88],[214.41,3.57],[214.4,51.93],[214.39,152.23],[214.38,179.39]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468443,[[214.42,13.06],[214.41,3.57],[214.4,51.93],[214.39,152.23],[214.38,180.48]],[[214.43,70.51],[214.44,73.16],[214.45,11.49],[214.46,29.45],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468510,[[214.42,13.64],[214.41,3.57],[214.4,51.93],[214.39,153.57],[214.38,180.48]],[[214.43,70.62],[214.44,73.16],[214.45,11.49],[214.46,30.79],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468562,[[214.42,13.64],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,180.48]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,30.79],[214.47,36.85]]]
["binance-futures","BNBUSDT",1693958468617,[[214.42,13.64],[214.41,4.79],[214.4,51.93],[214.39,152.1],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,36.41]]]
["binance-futures","BNBUSDT",1693958468648,[[214.42,13.64],[214.41,9.65],[214.4,51.93],[214.39,153.14],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,36.41]]]
["binance-futures","BNBUSDT",1693958468750,[[214.42,13.64],[214.41,9.65],[214.4,51.93],[214.39,153.14],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958468810,[[214.42,13.64],[214.41,8.43],[214.4,51.93],[214.39,153.14],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,30.79],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958468862,[[214.42,13.64],[214.41,4.78],[214.4,51.93],[214.39,153.14],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958468916,[[214.42,13.64],[214.41,4.78],[214.4,51.93],[214.39,153.13],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469079,[[214.42,13.64],[214.41,3.57],[214.4,51.93],[214.39,153.13],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469090,[[214.42,13.64],[214.41,4.77],[214.4,51.93],[214.39,153.13],[214.38,179.39]],[[214.43,70.12],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469149,[[214.42,13.64],[214.41,9.62],[214.4,51.93],[214.39,153.13],[214.38,177.06]],[[214.43,70.05],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469265,[[214.42,13.64],[214.41,9.62],[214.4,51.93],[214.39,153.11],[214.38,177.06]],[[214.43,70.05],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469326,[[214.42,13.64],[214.41,8.42],[214.4,51.93],[214.39,153.11],[214.38,177.06]],[[214.43,70.05],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469400,[[214.42,13.64],[214.41,3.57],[214.4,53.18],[214.39,153.11],[214.38,177.06]],[[214.43,70.05],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469413,[[214.42,13.64],[214.41,3.57],[214.4,53.18],[214.39,153.36],[214.38,177.06]],[[214.43,70.05],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469494,[[214.42,13.64],[214.41,3.57],[214.4,53.18],[214.39,153.36],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469561,[[214.42,13.64],[214.41,3.57],[214.4,51.93],[214.39,153.32],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469628,[[214.42,13.64],[214.41,4.77],[214.4,51.93],[214.39,153.07],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469647,[[214.42,13.64],[214.41,9.55],[214.4,51.93],[214.39,153.07],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469742,[[214.42,13.64],[214.41,9.55],[214.4,51.93],[214.39,153.07],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469805,[[214.42,13.64],[214.41,8.35],[214.4,51.93],[214.39,153.07],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469823,[[214.42,13.64],[214.41,5.22],[214.4,51.93],[214.39,153.07],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958469990,[[214.42,13.64],[214.41,5.22],[214.4,51.93],[214.39,152.1],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,27.41]]]
["binance-futures","BNBUSDT",1693958470060,[[214.42,13.64],[214.41,3.57],[214.4,51.93],[214.39,153.24],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470088,[[214.42,13.64],[214.41,5.17],[214.4,51.93],[214.39,153.24],[214.38,177.06]],[[214.43,70.06],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470162,[[214.42,13.64],[214.41,10.36],[214.4,51.93],[214.39,153.24],[214.38,177.06]],[[214.43,69.81],[214.44,73.16],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470233,[[214.42,13.41],[214.41,10.36],[214.4,51.93],[214.39,152.1],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470279,[[214.42,13.41],[214.41,8.76],[214.4,51.93],[214.39,153.23],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470355,[[214.42,13.41],[214.41,5.18],[214.4,51.93],[214.39,153.23],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470481,[[214.42,13.41],[214.41,5.18],[214.4,51.93],[214.39,152.36],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470534,[[214.42,13.41],[214.41,3.57],[214.4,51.93],[214.39,153.5],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470584,[[214.42,13.41],[214.41,5.14],[214.4,51.93],[214.39,153.5],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470629,[[214.42,13.41],[214.41,5.14],[214.4,51.93],[214.39,153.24],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470709,[[214.42,13.41],[214.41,10.33],[214.4,51.93],[214.39,152.1],[214.38,177.06]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470793,[[214.42,13.41],[214.41,8.76],[214.4,51.93],[214.39,152.1],[214.38,178.0]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470847,[[214.42,13.41],[214.41,3.57],[214.4,53.39],[214.39,152.1],[214.38,178.0]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958470966,[[214.42,13.1],[214.41,3.57],[214.4,53.39],[214.39,152.1],[214.38,177.97]],[[214.43,69.81],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471042,[[214.42,13.1],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,177.97]],[[214.43,69.74],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471065,[[214.42,13.1],[214.41,3.57],[214.4,53.05],[214.39,152.1],[214.38,177.97]],[[214.43,69.74],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471186,[[214.42,13.09],[214.41,3.57],[214.4,53.05],[214.39,152.1],[214.38,177.06]],[[214.43,69.74],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471259,[[214.42,12.17],[214.41,3.57],[214.4,53.05],[214.39,152.1],[214.38,178.07]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471313,[[214.42,12.13],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,178.07]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471379,[[214.42,12.13],[214.41,3.57],[214.4,52.95],[214.39,152.1],[214.38,178.07]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471433,[[214.42,12.13],[214.41,3.57],[214.4,52.95],[214.39,152.1],[214.38,177.97]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471601,[[214.42,12.13],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,177.97]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471642,[[214.42,12.13],[214.41,3.57],[214.4,52.8],[214.39,152.1],[214.38,177.06]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471714,[[214.42,12.13],[214.41,3.57],[214.4,52.8],[214.39,152.1],[214.38,177.84]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471861,[[214.42,12.13],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,177.06]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471894,[[214.42,12.13],[214.41,3.57],[214.4,53.0],[214.39,152.1],[214.38,177.89]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.23],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958471955,[[214.42,12.13],[214.41,3.57],[214.4,53.0],[214.39,152.1],[214.38,177.89]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472063,[[214.42,12.13],[214.41,3.57],[214.4,53.0],[214.39,152.1],[214.38,177.89]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,41.45],[214.47,27.41]]]
["binance-futures","BNBUSDT",1693958472106,[[214.42,12.13],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,178.02]],[[214.43,69.92],[214.44,77.21],[214.45,11.49],[214.46,41.45],[214.47,27.41]]]
["binance-futures","BNBUSDT",1693958472177,[[214.42,12.13],[214.41,3.57],[214.4,53.16],[214.39,152.1],[214.38,178.02]],[[214.43,69.61],[214.44,77.21],[214.45,11.49],[214.46,41.45],[214.47,27.41]]]
["binance-futures","BNBUSDT",1693958472216,[[214.42,12.13],[214.41,3.57],[214.4,53.16],[214.39,152.1],[214.38,178.02]],[[214.43,69.93],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472294,[[214.42,12.07],[214.41,3.57],[214.4,53.16],[214.39,152.1],[214.38,178.02]],[[214.43,69.93],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472329,[[214.42,12.07],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,178.04]],[[214.43,70.04],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472374,[[214.42,12.07],[214.41,3.57],[214.4,53.35],[214.39,152.1],[214.38,178.04]],[[214.43,69.99],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472531,[[214.42,12.07],[214.41,3.57],[214.4,53.35],[214.39,152.1],[214.38,177.06]],[[214.43,69.99],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472572,[[214.42,12.07],[214.41,3.57],[214.4,51.93],[214.39,152.1],[214.38,177.85]],[[214.43,69.99],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472618,[[214.42,12.07],[214.41,3.57],[214.4,51.93],[214.39,153.01],[214.38,177.85]],[[214.43,69.99],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472759,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,153.01],[214.38,177.85]],[[214.43,70.47],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472819,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,153.01],[214.38,177.77]],[[214.43,70.47],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472830,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,152.1],[214.38,177.77]],[[214.43,70.47],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958472891,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,152.92],[214.38,177.77]],[[214.43,70.47],[214.44,77.21],[214.45,11.49],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958473077,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,152.92],[214.38,177.9]],[[214.43,70.4],[214.44,77.21],[214.45,9.89],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958473103,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,152.1],[214.38,177.9]],[[214.43,70.47],[214.44,77.21],[214.45,9.89],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958473167,[[214.42,12.07],[214.41,2.35],[214.4,51.93],[214.39,152.7],[214.38,177.9]],[[214.43,70.47],[214.44,77.21],[214.45,9.89],[214.46,31.45],[214.47,37.41]]]
["binance-futures","BNBUSDT",1693958473269,[[214.38,63.95]],[[214.39,31.05],[214.4,64.57],[214.41,31.27],[214.42,74.15],[214.43,64.37]]]
["binance-futures","BNBUSDT",1693958473315,[[214.38,30.67],[214.37,54.44],[214.36,47.87],[214.35,60.56],[214.34,101.92]],[[214.39,71.57],[214.4,46.46],[214.41,27.87],[214.42,61.32],[214.43,68.73]]]
["binance-futures","BNBUSDT",1693958473377,[[214.38,30.01],[214.37,54.47],[214.36,47.87],[214.35,60.56],[214.34,101.92]],[[214.39,72.54],[214.4,46.46],[214.41,29.96],[214.42,62.27],[214.43,73.64]]]
["binance-futures","BNBUSDT",1693958473427,[[214.38,30.44],[214.37,40.99],[214.36,47.06],[214.35,60.56],[214.34,101.92]],[[214.39,72.54],[214.4,46.46],[214.41,29.96],[214.42,62.27],[214.43,73.64]]]
["binance-futures","BNBUSDT",1693958473483,[[214.38,30.44],[214.37,40.99],[214.36,47.06],[214.35,60.56],[214.34,101.92]],[[214.39,72.69],[214.4,46.46],[214.41,30.3],[214.42,66.93],[214.43,116.23]]]
["binance-futures","BNBUSDT",1693958473533,[[214.38,35.72],[214.37,40.99],[214.36,47.06],[214.35,60.56],[214.34,101.92]],[[214.39,72.76],[214.4,46.46],[214.41,30.3],[214.42,66.93],[214.43,116.16]]]
["binance-futures","BNBUSDT",1693958473587,[[214.38,35.72],[214.37,40.99],[214.36,47.06],[214.35,60.56],[214.34,102.3]],[[214.39,73.67],[214.4,16.7],[214.41,19.17],[214.42,73.67],[214.43,114.52]]]
["binance-futures","BNBUSDT",1693958473648,[[214.38,35.72],[214.37,40.99],[214.36,47.06],[214.35,60.56],[214.34,102.3]],[[214.39,74.15],[214.4,16.7],[214.41,27.29],[214.42,73.67],[214.43,113.17]]]
["binance-futures","BNBUSDT",1693958473706,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,103.32]],[[214.39,74.29],[214.4,16.7],[214.41,27.29],[214.42,73.67],[214.43,113.17]]]
["binance-futures","BNBUSDT",1693958473759,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,74.29],[214.4,16.7],[214.41,27.29],[214.42,75.86],[214.43,111.71]]]
["binance-futures","BNBUSDT",1693958473815,[[214.38,34.7],[214.37,49.41],[214.36,47.06],[214.35,61.23],[214.34,102.94]],[[214.39,74.29],[214.4,16.7],[214.41,27.29],[214.42,75.64],[214.43,111.71]]]
["binance-futures","BNBUSDT",1693958473889,[[214.38,34.7],[214.37,49.41],[214.36,47.06],[214.35,61.23],[214.34,102.94]],[[214.39,74.29],[214.4,27.84],[214.41,27.29],[214.42,75.64],[214.43,111.71]]]
["binance-futures","BNBUSDT",1693958473975,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,61.23],[214.34,102.94]],[[214.39,74.29],[214.4,33.83],[214.41,58.22],[214.42,75.64],[214.43,105.72]]]
["binance-futures","BNBUSDT",1693958474021,[[214.38,34.7],[214.37,48.86],[214.36,47.54],[214.35,61.06],[214.34,102.94]],[[214.39,74.29],[214.4,33.83],[214.41,58.22],[214.42,85.64],[214.43,98.18]]]
["binance-futures","BNBUSDT",1693958474094,[[214.38,34.7],[214.37,48.86],[214.36,47.54],[214.35,61.06],[214.34,102.94]],[[214.39,55.31],[214.4,33.83],[214.41,58.22],[214.42,75.64],[214.43,90.65]]]
["binance-futures","BNBUSDT",1693958474155,[[214.38,34.7],[214.37,48.86],[214.36,47.54],[214.35,61.06],[214.34,102.94]],[[214.39,54.82],[214.4,33.83],[214.41,58.22],[214.42,75.64],[214.43,83.13]]]
["binance-futures","BNBUSDT",1693958474207,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,55.32],[214.4,33.83],[214.41,58.22],[214.42,85.64],[214.43,75.52]]]
["binance-futures","BNBUSDT",1693958474261,[[214.38,34.7],[214.37,51.14],[214.36,47.06],[214.35,61.55],[214.34,102.94]],[[214.39,55.32],[214.4,33.83],[214.41,58.22],[214.42,85.64],[214.43,67.92]]]
["binance-futures","BNBUSDT",1693958474298,[[214.38,34.7],[214.37,51.14],[214.36,47.06],[214.35,61.55],[214.34,102.94]],[[214.39,55.32],[214.4,33.83],[214.41,58.22],[214.42,76.07],[214.43,62.98]]]
["binance-futures","BNBUSDT",1693958474369,[[214.38,34.7],[214.37,51.14],[214.36,47.06],[214.35,61.55],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,75.85],[214.43,62.98]]]
["binance-futures","BNBUSDT",1693958474417,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,61.55],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,75.85],[214.43,70.46]]]
["binance-futures","BNBUSDT",1693958474475,[[214.38,34.7],[214.37,48.86],[214.36,49.21],[214.35,61.55],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,75.85],[214.43,74.25]]]
["binance-futures","BNBUSDT",1693958474556,[[214.38,34.7],[214.37,48.86],[214.36,49.21],[214.35,61.6],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,75.85],[214.43,79.98]]]
["binance-futures","BNBUSDT",1693958474592,[[214.38,34.7],[214.37,48.86],[214.36,49.21],[214.35,61.6],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,75.85],[214.43,84.72]]]
["binance-futures","BNBUSDT",1693958474674,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,61.6],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,84.27]]]
["binance-futures","BNBUSDT",1693958474725,[[214.38,34.7],[214.37,48.86],[214.36,49.02],[214.35,60.56],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,84.27]]]
["binance-futures","BNBUSDT",1693958474778,[[214.38,34.7],[214.37,48.86],[214.36,49.02],[214.35,61.53],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,84.27]]]
["binance-futures","BNBUSDT",1693958474955,[[214.38,34.7],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,84.27]]]
["binance-futures","BNBUSDT",1693958475014,[[214.38,34.7],[214.37,48.86],[214.36,48.55],[214.35,61.38],[214.34,102.94]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,84.27]]]
["binance-futures","BNBUSDT",1693958475064,[[214.38,34.7],[214.37,48.86],[214.36,48.55],[214.35,61.38],[214.34,103.45]],[[214.39,56.24],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,84.27]]]
["binance-futures","BNBUSDT",1693958475107,[[214.38,34.7],[214.37,48.86],[214.36,48.55],[214.35,61.38],[214.34,103.45]],[[214.39,58.44],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475165,[[214.38,34.7],[214.37,48.86],[214.36,48.55],[214.35,61.38],[214.34,103.45]],[[214.39,59.17],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475227,[[214.38,33.7],[214.37,48.86],[214.36,47.06],[214.35,61.47],[214.34,103.45]],[[214.39,59.21],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475281,[[214.38,33.7],[214.37,48.86],[214.36,48.9],[214.35,61.47],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475384,[[214.38,33.7],[214.37,48.86],[214.36,48.9],[214.35,61.47],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475454,[[214.38,33.7],[214.37,48.86],[214.36,47.06],[214.35,61.4],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475492,[[214.38,33.7],[214.37,51.0],[214.36,47.06],[214.35,61.4],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475566,[[214.38,33.7],[214.37,51.0],[214.36,47.06],[214.35,61.4],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475656,[[214.38,33.7],[214.37,51.0],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475723,[[214.38,33.7],[214.37,48.86],[214.36,47.06],[214.35,61.35],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475765,[[214.38,33.7],[214.37,48.86],[214.36,49.02],[214.35,61.35],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475912,[[214.38,33.7],[214.37,48.86],[214.36,49.02],[214.35,61.34],[214.34,102.94]],[[214.39,59.35],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958475985,[[214.38,33.7],[214.37,48.86],[214.36,47.06],[214.35,61.34],[214.34,102.94]],[[214.39,54.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958476021,[[214.38,34.28],[214.37,48.86],[214.36,48.61],[214.35,61.34],[214.34,102.94]],[[214.39,54.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958476089,[[214.38,34.28],[214.37,48.86],[214.36,48.61],[214.35,61.34],[214.34,103.6]],[[214.39,54.7],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958476255,[[214.38,34.28],[214.37,48.86],[214.36,47.06],[214.35,61.34],[214.34,103.6]],[[214.39,54.7],[214.4,33.83],[214.41,58.22],[214.42,75.85],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958476287,[[214.38,34.28],[214.37,51.57],[214.36,47.06],[214.35,60.56],[214.34,103.6]],[[214.39,54.7],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958476365,[[214.38,34.28],[214.37,51.57],[214.36,47.06],[214.35,61.68],[214.34,103.6]],[[214.39,69.67],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.54]]]
["binance-futures","BNBUSDT",1693958476421,[[214.38,34.28],[214.37,51.57],[214.36,47.06],[214.35,61.68],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958476472,[[214.38,34.28],[214.37,51.57],[214.36,47.06],[214.35,61.68],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958476506,[[214.38,34.28],[214.37,48.86],[214.36,47.06],[214.35,61.68],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958476580,[[214.38,34.28],[214.37,50.91],[214.36,47.06],[214.35,61.36],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958476688,[[214.38,34.28],[214.37,50.91],[214.36,47.06],[214.35,61.36],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958476802,[[214.38,34.28],[214.37,48.86],[214.36,47.06],[214.35,61.36],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958476830,[[214.38,34.28],[214.37,50.76],[214.36,47.06],[214.35,61.33],[214.34,102.94]],[[214.39,69.69],[214.4,33.83],[214.41,58.22],[214.42,76.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477042,[[214.38,34.28],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,54.72],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477097,[[214.38,34.28],[214.37,51.01],[214.36,47.06],[214.35,61.52],[214.34,102.94]],[[214.39,69.65],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477151,[[214.38,34.28],[214.37,51.01],[214.36,47.06],[214.35,61.52],[214.34,102.94]],[[214.39,69.68],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477224,[[214.38,34.28],[214.37,51.01],[214.36,47.06],[214.35,61.52],[214.34,102.94]],[[214.39,69.66],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477280,[[214.38,34.28],[214.37,48.86],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,69.66],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477359,[[214.38,34.28],[214.37,50.88],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,69.66],[214.4,33.83],[214.41,58.22],[214.42,86.3],[214.43,83.06]]]
["binance-futures","BNBUSDT",1693958477489,[[214.38,34.28],[214.37,50.88],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,71.85],[214.4,33.83],[214.41,58.22],[214.42,84.11],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477543,[[214.38,34.28],[214.37,48.86],[214.36,47.06],[214.35,61.46],[214.34,102.94]],[[214.39,71.85],[214.4,33.83],[214.41,58.22],[214.42,84.11],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477573,[[214.38,34.28],[214.37,50.53],[214.36,47.06],[214.35,61.46],[214.34,102.94]],[[214.39,71.85],[214.4,33.83],[214.41,58.22],[214.42,84.61],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477651,[[214.38,31.44],[214.37,50.53],[214.36,47.06],[214.35,61.46],[214.34,102.94]],[[214.39,72.58],[214.4,33.83],[214.41,58.72],[214.42,83.15],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477705,[[214.38,31.44],[214.37,50.53],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,73.31],[214.4,33.83],[214.41,58.72],[214.42,83.15],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477779,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.28],[214.34,102.94]],[[214.39,73.31],[214.4,33.83],[214.41,58.72],[214.42,83.15],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477794,[[214.38,31.44],[214.37,50.32],[214.36,47.06],[214.35,61.28],[214.34,102.94]],[[214.39,73.31],[214.4,33.83],[214.41,58.72],[214.42,83.15],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477874,[[214.38,31.44],[214.37,50.32],[214.36,47.06],[214.35,61.28],[214.34,102.94]],[[214.39,74.77],[214.4,33.83],[214.41,58.72],[214.42,81.69],[214.43,84.17]]]
["binance-futures","BNBUSDT",1693958477963,[[214.38,31.44],[214.37,50.32],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,75.03],[214.4,33.83],[214.41,58.72],[214.42,81.91],[214.43,83.91]]]
["binance-futures","BNBUSDT",1693958478005,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.17],[214.34,102.94]],[[214.39,75.03],[214.4,33.83],[214.41,58.72],[214.42,81.91],[214.43,83.91]]]
["binance-futures","BNBUSDT",1693958478072,[[214.38,31.44],[214.37,50.63],[214.36,47.06],[214.35,61.17],[214.34,102.94]],[[214.39,75.03],[214.4,33.83],[214.41,58.72],[214.42,81.91],[214.43,83.91]]]
["binance-futures","BNBUSDT",1693958478188,[[214.38,31.44],[214.37,50.63],[214.36,47.06],[214.35,61.17],[214.34,102.94]],[[214.39,75.03],[214.4,33.83],[214.41,58.72],[214.42,81.91],[214.43,83.91]]]
["binance-futures","BNBUSDT",1693958478255,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.54],[214.34,102.94]],[[214.39,62.21],[214.4,33.83],[214.41,58.72],[214.42,81.91],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478299,[[214.38,31.44],[214.37,50.88],[214.36,47.06],[214.35,61.54],[214.34,102.94]],[[214.39,77.18],[214.4,33.83],[214.41,58.72],[214.42,81.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478490,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,77.18],[214.4,33.83],[214.41,58.72],[214.42,81.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478553,[[214.38,31.44],[214.37,50.73],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,75.79],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478662,[[214.38,31.44],[214.37,50.73],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,60.82],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478704,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,69.16],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478761,[[214.38,31.44],[214.37,50.92],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,69.16],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478884,[[214.38,31.44],[214.37,50.92],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,69.16],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958478931,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,69.16],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479079,[[214.38,31.44],[214.37,50.06],[214.36,47.06],[214.35,61.43],[214.34,102.94]],[[214.39,69.19],[214.4,33.83],[214.41,58.72],[214.42,71.24],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479120,[[214.38,31.44],[214.37,50.06],[214.36,47.06],[214.35,61.43],[214.34,102.94]],[[214.39,69.22],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479207,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.43],[214.34,102.94]],[[214.39,69.23],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479261,[[214.38,31.44],[214.37,50.85],[214.36,47.06],[214.35,61.43],[214.34,102.94]],[[214.39,72.13],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479339,[[214.38,31.44],[214.37,50.85],[214.36,47.06],[214.35,61.53],[214.34,102.94]],[[214.39,72.13],[214.4,33.83],[214.41,58.72],[214.42,71.24],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479404,[[214.38,31.44],[214.37,50.85],[214.36,47.06],[214.35,61.53],[214.34,102.94]],[[214.39,72.13],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479459,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.53],[214.34,102.94]],[[214.39,63.87],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479477,[[214.38,31.44],[214.37,50.74],[214.36,47.06],[214.35,61.53],[214.34,102.94]],[[214.39,72.23],[214.4,33.83],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479575,[[214.38,31.44],[214.37,50.74],[214.36,47.06],[214.35,61.52],[214.34,102.94]],[[214.39,72.22],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479588,[[214.38,31.44],[214.37,50.74],[214.36,47.06],[214.35,61.52],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479680,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.52],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479778,[[214.38,31.44],[214.37,50.29],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479807,[[214.38,31.44],[214.37,50.29],[214.36,47.06],[214.35,61.45],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479881,[[214.38,31.44],[214.37,50.29],[214.36,47.06],[214.35,61.45],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958479954,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.45],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,71.69],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958480064,[[214.38,31.44],[214.37,49.94],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,76.47],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480097,[[214.38,31.44],[214.37,49.94],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,78.21],[214.4,27.84],[214.41,58.72],[214.42,76.47],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480169,[[214.38,31.44],[214.37,49.94],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,78.22],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480229,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,78.43],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480301,[[214.38,31.44],[214.37,50.41],[214.36,47.06],[214.35,61.44],[214.34,102.94]],[[214.39,74.14],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480394,[[214.38,31.44],[214.37,50.41],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,74.14],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480472,[[214.38,31.44],[214.37,50.41],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480488,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480567,[[214.38,31.44],[214.37,50.69],[214.36,47.06],[214.35,61.59],[214.34,102.94]],[[214.39,73.87],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480654,[[214.38,31.44],[214.37,50.69],[214.36,47.06],[214.35,60.56],[214.34,102.94]],[[214.39,73.87],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480686,[[214.38,31.44],[214.37,50.69],[214.36,47.06],[214.35,61.68],[214.34,102.94]],[[214.39,73.87],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480756,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.68],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480817,[[214.38,31.44],[214.37,48.86],[214.36,49.15],[214.35,61.68],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480905,[[214.38,31.44],[214.37,48.86],[214.36,49.15],[214.35,60.56],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958480984,[[214.38,31.44],[214.37,48.86],[214.36,49.15],[214.35,61.55],[214.34,102.94]],[[214.39,68.62],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481010,[[214.38,31.44],[214.37,48.86],[214.36,47.06],[214.35,61.55],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481098,[[214.38,31.44],[214.37,48.86],[214.36,49.11],[214.35,61.55],[214.34,102.94]],[[214.39,74.61],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481152,[[214.38,31.44],[214.37,48.86],[214.36,49.11],[214.35,60.56],[214.34,102.94]],[[214.39,74.63],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481166,[[214.38,31.44],[214.37,48.86],[214.36,49.11],[214.35,61.62],[214.34,102.94]],[[214.39,74.63],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481300,[[214.38,30.78],[214.37,48.86],[214.36,47.06],[214.35,61.62],[214.34,102.94]],[[214.39,74.63],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481367,[[214.38,30.78],[214.37,48.86],[214.36,49.03],[214.35,61.62],[214.34,102.94]],[[214.39,74.62],[214.4,27.84],[214.41,58.72],[214.42,76.02],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481430,[[214.38,30.78],[214.37,48.86],[214.36,49.03],[214.35,61.56],[214.34,102.94]],[[214.39,74.62],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481506,[[214.38,30.78],[214.37,48.86],[214.36,49.03],[214.35,61.56],[214.34,102.94]],[[214.39,74.62],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481550,[[214.38,30.78],[214.37,48.86],[214.36,47.06],[214.35,61.56],[214.34,102.94]],[[214.39,74.62],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481606,[[214.38,30.78],[214.37,48.86],[214.36,49.24],[214.35,61.56],[214.34,102.94]],[[214.39,74.62],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481699,[[214.38,30.78],[214.37,48.86],[214.36,49.24],[214.35,61.56],[214.34,102.94]],[[214.39,82.78],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481765,[[214.38,30.78],[214.37,48.86],[214.36,49.24],[214.35,61.51],[214.34,102.94]],[[214.39,82.78],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481837,[[214.38,30.78],[214.37,48.86],[214.36,47.06],[214.35,61.51],[214.34,102.94]],[[214.39,82.78],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481891,[[214.38,30.78],[214.37,48.86],[214.36,49.09],[214.35,61.51],[214.34,102.94]],[[214.39,82.67],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958481990,[[214.38,30.78],[214.37,48.86],[214.36,49.09],[214.35,60.56],[214.34,102.94]],[[214.39,82.67],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482034,[[214.38,30.78],[214.37,48.86],[214.36,49.09],[214.35,61.54],[214.34,102.94]],[[214.39,82.67],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482097,[[214.38,30.96],[214.37,48.86],[214.36,47.06],[214.35,61.54],[214.34,102.94]],[[214.39,82.5],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482158,[[214.38,30.96],[214.37,48.86],[214.36,48.82],[214.35,61.54],[214.34,102.94]],[[214.39,82.5],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482228,[[214.38,30.96],[214.37,48.86],[214.36,48.82],[214.35,61.54],[214.34,102.94]],[[214.39,72.01],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482303,[[214.38,30.96],[214.37,48.86],[214.36,48.82],[214.35,61.54],[214.34,102.94]],[[214.39,72.36],[214.4,27.84],[214.41,58.72],[214.42,86.02],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482353,[[214.38,30.96],[214.37,48.86],[214.36,47.06],[214.35,61.76],[214.34,102.94]],[[214.39,72.36],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482403,[[214.38,30.96],[214.37,50.97],[214.36,47.06],[214.35,61.76],[214.34,102.94]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482579,[[214.38,30.68],[214.37,50.97],[214.36,47.06],[214.35,60.56],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482606,[[214.38,30.68],[214.37,48.86],[214.36,47.06],[214.35,61.74],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482692,[[214.38,30.68],[214.37,48.86],[214.36,49.04],[214.35,61.74],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482759,[[214.38,30.68],[214.37,48.86],[214.36,49.04],[214.35,61.74],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482830,[[214.38,30.68],[214.37,48.86],[214.36,49.04],[214.35,60.56],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958482891,[[214.38,30.68],[214.37,50.94],[214.36,47.06],[214.35,61.74],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483005,[[214.38,30.68],[214.37,50.94],[214.36,47.06],[214.35,61.74],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483103,[[214.38,30.68],[214.37,48.86],[214.36,47.06],[214.35,60.56],[214.34,103.18]],[[214.39,66.38],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483154,[[214.38,30.68],[214.37,50.83],[214.36,47.06],[214.35,61.78],[214.34,103.18]],[[214.39,72.37],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483205,[[214.38,30.68],[214.37,50.83],[214.36,47.06],[214.35,61.78],[214.34,102.94]],[[214.39,72.36],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483338,[[214.38,30.68],[214.37,48.86],[214.36,47.06],[214.35,60.82],[214.34,102.94]],[[214.39,72.36],[214.4,27.84],[214.41,58.72],[214.42,86.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483408,[[214.38,30.68],[214.37,50.98],[214.36,47.06],[214.35,62.04],[214.34,102.94]],[[214.39,70.51],[214.4,27.84],[214.41,58.72],[214.42,76.46],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483454,[[214.38,30.68],[214.37,50.98],[214.36,47.06],[214.35,62.04],[214.34,102.94]],[[214.39,65.85],[214.4,27.84],[214.41,58.72],[214.42,75.73],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483504,[[214.38,30.68],[214.37,50.98],[214.36,47.06],[214.35,62.04],[214.34,102.94]],[[214.39,66.58],[214.4,27.84],[214.41,58.72],[214.42,75.73],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483579,[[214.38,30.68],[214.37,48.86],[214.36,47.06],[214.35,62.04],[214.34,102.94]],[[214.39,66.58],[214.4,27.84],[214.41,58.72],[214.42,75.73],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483601,[[214.38,30.68],[214.37,48.86],[214.36,49.76],[214.35,62.04],[214.34,102.94]],[[214.39,66.58],[214.4,27.84],[214.41,58.72],[214.42,75.73],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483716,[[214.38,30.68],[214.37,48.86],[214.36,49.76],[214.35,62.04],[214.34,102.94]],[[214.39,43.54],[214.4,27.84],[214.41,58.72],[214.42,75.73],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483768,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,62.04],[214.34,102.94]],[[214.39,43.54],[214.4,23.67],[214.41,48.29],[214.42,71.1],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483808,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,60.82],[214.34,102.94]],[[214.39,43.54],[214.4,24.71],[214.41,48.29],[214.42,71.54],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483881,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,62.32],[214.34,102.94]],[[214.39,35.18],[214.4,24.71],[214.41,48.29],[214.42,71.54],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958483891,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,62.32],[214.34,102.94]],[[214.39,43.54],[214.4,24.71],[214.41,48.29],[214.42,71.54],[214.43,76.98]]]
["binance-futures","BNBUSDT",1693958484005,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,62.32],[214.34,102.94]],[[214.39,43.54],[214.4,23.67],[214.41,48.29],[214.42,71.54],[214.43,86.98]]]
["binance-futures","BNBUSDT",1693958484066,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,60.82],[214.34,102.94]],[[214.39,43.54],[214.4,24.71],[214.41,48.29],[214.42,71.54],[214.43,91.76]]]
["binance-futures","BNBUSDT",1693958484109,[[214.38,53.61],[214.37,48.86],[214.36,49.76],[214.35,62.33],[214.34,102.94]],[[214.39,43.54],[214.4,24.71],[214.41,48.29],[214.42,71.54],[214.43,91.76]]]
["binance-futures","BNBUSDT",1693958484167,[[214.39,2.41],[214.38,66.77],[214.37,48.86],[214.36,49.76],[214.35,95.39]],[[214.4,12.21],[214.41,48.29],[214.42,61.88],[214.43,81.76]]]
["binance-futures","BNBUSDT",1693958484221,[[214.41,27.52],[214.4,59.51],[214.39,96.84],[214.38,79.01],[214.37,48.83]],[[214.42,56.67],[214.43,81.76],[214.44,160.8],[214.45,688.74],[214.46,75.15]]]
["binance-futures","BNBUSDT",1693958484275,[[214.41,35.36],[214.4,70.47],[214.39,117.64],[214.38,54.69],[214.37,48.83]],[[214.42,48.74],[214.43,58.82],[214.44,161.32],[214.45,735.35],[214.46,30.95]]]
["binance-futures","BNBUSDT",1693958484322,[[214.41,14.87],[214.4,39.09],[214.39,97.68],[214.38,56.63],[214.37,48.83]],[[214.42,48.74],[214.43,39.78],[214.44,134.22],[214.45,735.79],[214.46,20.35]]]
["binance-futures","BNBUSDT",1693958484371,[[214.41,18.66],[214.4,39.12],[214.39,64.16],[214.38,57.81],[214.37,48.83]],[[214.42,48.74],[214.43,21.16],[214.44,134.22],[214.45,735.79],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484426,[[214.41,18.66],[214.4,11.48],[214.39,45.48],[214.38,57.81],[214.37,48.83]],[[214.42,48.74],[214.43,21.16],[214.44,134.56],[214.45,735.79],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484481,[[214.41,18.66],[214.4,11.48],[214.39,42.31],[214.38,57.38],[214.37,48.83]],[[214.42,48.31],[214.43,21.16],[214.44,134.56],[214.45,735.35],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484514,[[214.41,13.66],[214.4,13.99],[214.39,42.31],[214.38,57.38],[214.37,48.83]],[[214.42,52.97],[214.43,21.16],[214.44,134.56],[214.45,735.79],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484584,[[214.41,13.66],[214.4,2.54],[214.39,30.85],[214.38,57.38],[214.37,48.83]],[[214.42,53.0],[214.43,21.16],[214.44,134.56],[214.45,735.79],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484644,[[214.41,13.66],[214.4,2.54],[214.39,26.03],[214.38,57.38],[214.37,48.83]],[[214.42,53.0],[214.43,21.16],[214.44,135.06],[214.45,741.85],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484705,[[214.41,13.77],[214.4,0.03],[214.39,37.55],[214.38,57.38],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,741.41],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484738,[[214.41,13.77],[214.4,1.75],[214.39,37.55],[214.38,56.02],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,741.85],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484770,[[214.41,13.77],[214.4,1.75],[214.39,37.55],[214.38,57.16],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,741.85],[214.46,62.48]]]
["binance-futures","BNBUSDT",1693958484832,[[214.41,13.77],[214.4,1.75],[214.39,37.55],[214.38,57.16],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958484966,[[214.41,13.77],[214.4,0.03],[214.39,37.55],[214.38,56.02],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485034,[[214.41,13.77],[214.4,0.03],[214.39,39.58],[214.38,57.2],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485100,[[214.41,13.73],[214.4,0.03],[214.39,39.58],[214.38,57.2],[214.37,49.85]],[[214.42,52.88],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485181,[[214.41,13.73],[214.4,0.03],[214.39,39.58],[214.38,57.2],[214.37,49.85]],[[214.42,52.92],[214.43,32.22],[214.44,135.06],[214.45,746.07],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485250,[[214.41,13.73],[214.4,0.03],[214.39,37.55],[214.38,57.38],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485310,[[214.41,13.73],[214.4,1.91],[214.39,37.55],[214.38,57.38],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485472,[[214.41,11.32],[214.4,0.03],[214.39,37.55],[214.38,56.02],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485501,[[214.41,11.32],[214.4,0.03],[214.39,39.43],[214.38,57.25],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485661,[[214.41,11.32],[214.4,0.03],[214.39,39.43],[214.38,57.25],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.07],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485726,[[214.41,16.32],[214.4,4.22],[214.39,37.55],[214.38,57.25],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485748,[[214.41,20.51],[214.4,4.22],[214.39,39.5],[214.38,57.25],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485952,[[214.41,16.32],[214.4,0.03],[214.39,37.55],[214.38,56.02],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958485965,[[214.41,16.32],[214.4,0.03],[214.39,40.46],[214.38,57.46],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958486137,[[214.41,16.32],[214.4,0.03],[214.39,40.46],[214.38,57.46],[214.37,49.85]],[[214.42,53.02],[214.43,32.22],[214.44,135.06],[214.45,746.07],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958486211,[[214.41,16.32],[214.4,0.03],[214.39,37.55],[214.38,57.47],[214.37,49.85]],[[214.42,53.05],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958486235,[[214.41,16.33],[214.4,0.03],[214.39,40.14],[214.38,57.47],[214.37,49.85]],[[214.42,53.05],[214.43,32.22],[214.44,135.06],[214.45,746.51],[214.46,57.82]]]
["binance-futures","BNBUSDT",1693958486443,[[214.4,5.0],[214.39,28.62],[214.38,56.02],[214.37,49.85]],[[214.41,55.4],[214.42,25.25],[214.43,32.19],[214.44,135.22],[214.45,746.54]]]
["binance-futures","BNBUSDT",1693958486496,[[214.4,9.77],[214.39,30.92],[214.38,54.08],[214.37,50.96],[214.35,128.58]],[[214.41,55.43],[214.42,36.28],[214.43,32.19],[214.44,135.22],[214.45,746.54]]]
["binance-futures","BNBUSDT",1693958486673,[[214.4,9.77],[214.39,28.65],[214.38,54.08],[214.37,49.85],[214.35,128.58]],[[214.41,55.47],[214.42,36.24],[214.43,32.19],[214.44,135.66],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958486721,[[214.4,9.77],[214.39,28.65],[214.38,55.77],[214.37,51.04],[214.35,128.58]],[[214.41,55.5],[214.42,36.21],[214.43,32.19],[214.44,135.66],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958486747,[[214.4,9.77],[214.39,28.65],[214.38,55.77],[214.37,50.02],[214.36,48.11]],[[214.41,53.09],[214.42,36.21],[214.43,32.19],[214.44,135.66],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958486836,[[214.4,15.05],[214.39,28.65],[214.38,50.49],[214.37,50.02],[214.36,48.11]],[[214.41,53.09],[214.42,30.93],[214.43,32.19],[214.44,140.94],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958486910,[[214.4,15.05],[214.39,28.65],[214.38,48.8],[214.37,48.83],[214.36,48.7]],[[214.41,53.09],[214.42,30.93],[214.43,32.19],[214.44,140.94],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958486941,[[214.4,15.05],[214.39,28.65],[214.38,51.33],[214.37,50.22],[214.36,48.7]],[[214.41,53.09],[214.42,30.93],[214.43,32.19],[214.44,140.94],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958487034,[[214.4,15.05],[214.39,28.65],[214.38,51.33],[214.37,50.22],[214.36,48.7]],[[214.41,53.09],[214.42,30.93],[214.43,32.19],[214.44,150.94],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958487133,[[214.4,15.05],[214.39,28.65],[214.38,48.8],[214.37,50.22],[214.36,48.7]],[[214.41,53.09],[214.42,30.93],[214.43,32.19],[214.44,150.94],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958487190,[[214.4,15.05],[214.39,28.65],[214.38,51.31],[214.37,50.22],[214.36,48.7]],[[214.41,53.09],[214.42,30.93],[214.43,32.19],[214.44,140.94],[214.45,746.1]]]
["binance-futures","BNBUSDT",1693958487259,[[214.4,27.55],[214.39,28.65],[214.38,51.31],[214.37,50.22],[214.36,48.7]],[[214.41,50.99],[214.42,30.93],[214.43,31.08],[214.44,140.94],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487312,[[214.4,27.55],[214.39,28.65],[214.38,51.31],[214.37,50.22],[214.36,48.7]],[[214.41,50.99],[214.42,30.93],[214.43,31.08],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487389,[[214.4,27.75],[214.39,28.65],[214.38,48.8],[214.37,48.83],[214.36,48.7]],[[214.41,50.99],[214.42,31.45],[214.43,31.08],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487445,[[214.4,27.84],[214.39,31.55],[214.38,48.8],[214.37,50.29],[214.36,48.7]],[[214.41,50.95],[214.42,31.45],[214.43,31.08],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487582,[[214.4,27.84],[214.39,31.55],[214.38,48.8],[214.37,50.29],[214.36,48.7]],[[214.41,27.99],[214.42,31.45],[214.43,31.08],[214.44,139.98],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487614,[[214.4,50.8],[214.39,31.55],[214.38,48.8],[214.37,50.29],[214.36,48.7]],[[214.41,25.58],[214.42,30.93],[214.43,31.08],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487661,[[214.4,50.8],[214.39,31.55],[214.38,48.75],[214.37,50.29],[214.36,48.7]],[[214.41,25.58],[214.42,30.93],[214.43,31.6],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487745,[[214.4,50.85],[214.39,31.55],[214.38,48.75],[214.37,50.29],[214.36,48.7]],[[214.41,25.58],[214.42,30.93],[214.43,31.6],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487843,[[214.4,50.85],[214.39,31.55],[214.38,48.75],[214.37,48.83],[214.36,48.7]],[[214.41,25.58],[214.42,30.93],[214.43,31.6],[214.44,140.42],[214.45,747.21]]]
["binance-futures","BNBUSDT",1693958487908,[[214.41,37.93],[214.4,50.85],[214.39,59.95],[214.38,48.75],[214.37,50.54]],[[214.43,31.08],[214.44,140.42],[214.45,735.55],[214.48,266.56],[214.92,30.84]]]
["binance-futures","BNBUSDT",1693958487961,[[214.42,36.23],[214.41,51.73],[214.4,34.71],[214.39,49.88],[214.38,48.75]],[[214.43,38.07],[214.44,93.81],[214.45,735.07],[214.47,48.4],[214.48,270.56]]]
["binance-futures","BNBUSDT",1693958488017,[[214.42,36.23],[214.41,51.73],[214.4,34.71],[214.39,46.98],[214.38,48.75]],[[214.43,38.07],[214.44,58.89],[214.45,688.46],[214.47,72.74],[214.48,270.56]]]
["binance-futures","BNBUSDT",1693958488061,[[214.42,36.23],[214.41,51.73],[214.4,37.64],[214.39,46.98],[214.38,48.75]],[[214.43,38.07],[214.44,32.36],[214.45,688.46],[214.47,72.74],[214.48,195.63]]]
["binance-futures","BNBUSDT",1693958488117,[[214.42,36.38],[214.41,51.73],[214.4,37.44],[214.39,48.45],[214.38,48.75]],[[214.43,38.07],[214.44,32.36],[214.45,688.46],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488187,[[214.42,34.23],[214.41,47.43],[214.4,37.44],[214.39,48.45],[214.38,48.75]],[[214.43,38.44],[214.44,32.36],[214.45,687.94],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488231,[[214.42,34.32],[214.41,44.49],[214.4,37.35],[214.39,48.45],[214.38,48.75]],[[214.43,38.74],[214.44,32.36],[214.45,688.46],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488271,[[214.42,32.93],[214.41,44.49],[214.4,34.42],[214.39,48.45],[214.38,48.75]],[[214.43,38.74],[214.44,32.36],[214.45,688.46],[214.46,56.75],[214.47,85.76]]]
["binance-futures","BNBUSDT",1693958488334,[[214.42,24.25],[214.41,36.11],[214.4,37.02],[214.39,48.38],[214.38,49.77]],[[214.43,62.38],[214.44,38.65],[214.45,688.46],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488403,[[214.42,19.43],[214.41,11.56],[214.4,37.02],[214.39,48.35],[214.38,49.77]],[[214.43,62.41],[214.44,61.65],[214.45,688.46],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488454,[[214.42,17.4],[214.41,0.03],[214.4,37.02],[214.39,48.35],[214.38,49.77]],[[214.43,62.37],[214.44,61.65],[214.45,688.43],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488505,[[214.42,17.4],[214.41,0.03],[214.4,34.31],[214.39,48.35],[214.38,49.77]],[[214.43,62.37],[214.44,61.65],[214.45,698.43],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488559,[[214.42,17.4],[214.41,0.75],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,67.03],[214.44,57.6],[214.45,688.43],[214.46,57.19],[214.47,72.74]]]
["binance-futures","BNBUSDT",1693958488623,[[214.42,17.4],[214.41,0.75],[214.4,34.31],[214.39,47.94],[214.38,49.77]],[[214.43,67.03],[214.44,57.6],[214.45,698.43],[214.46,57.19],[214.47,143.32]]]
["binance-futures","BNBUSDT",1693958488685,[[214.42,17.4],[214.41,0.75],[214.4,34.31],[214.39,47.94],[214.38,50.13]],[[214.43,67.03],[214.44,57.53],[214.45,698.43],[214.46,56.75],[214.47,143.32]]]
["binance-futures","BNBUSDT",1693958488742,[[214.42,4.9],[214.41,0.03],[214.4,34.31],[214.39,47.94],[214.38,50.13]],[[214.43,67.03],[214.44,49.82],[214.45,698.43],[214.46,57.19],[214.47,143.32]]]
["binance-futures","BNBUSDT",1693958488791,[[214.42,4.9],[214.41,0.03],[214.4,34.96],[214.39,46.95],[214.38,50.13]],[[214.43,67.03],[214.44,41.7],[214.45,698.43],[214.46,57.41],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958488858,[[214.42,4.9],[214.41,0.03],[214.4,34.96],[214.39,47.49],[214.38,50.13]],[[214.43,67.03],[214.44,34.53],[214.45,745.04],[214.46,57.41],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958488917,[[214.42,4.66],[214.41,0.03],[214.4,34.96],[214.39,47.49],[214.38,49.77]],[[214.43,67.03],[214.44,34.53],[214.45,756.7],[214.46,57.41],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958488984,[[214.42,4.66],[214.41,0.03],[214.4,34.31],[214.39,47.49],[214.38,49.77]],[[214.43,67.03],[214.44,34.53],[214.45,756.7],[214.46,57.41],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489017,[[214.42,4.66],[214.41,0.03],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,67.03],[214.44,44.53],[214.45,746.7],[214.46,57.63],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489091,[[214.42,4.66],[214.41,0.03],[214.4,34.31],[214.39,47.34],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,752.04],[214.46,57.63],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489114,[[214.42,4.79],[214.41,0.03],[214.4,34.31],[214.39,47.34],[214.38,49.77]],[[214.43,67.06],[214.44,73.03],[214.45,752.04],[214.46,57.63],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489335,[[214.42,4.79],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,66.76],[214.44,73.03],[214.45,750.93],[214.46,58.74],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489378,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,67.06],[214.44,73.03],[214.45,751.43],[214.46,59.24],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489452,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,751.78],[214.46,59.24],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489509,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489579,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.32],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.11]]]
["binance-futures","BNBUSDT",1693958489737,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.32],[214.38,49.77]],[[214.43,66.76],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958489746,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.32],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958489834,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,47.49],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490031,[[214.42,4.73],[214.41,0.03],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,67.06],[214.44,59.89],[214.45,751.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490112,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.5],[214.38,49.77]],[[214.43,67.3],[214.44,59.89],[214.45,751.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490161,[[214.42,4.72],[214.41,0.03],[214.4,34.31],[214.39,47.5],[214.38,49.77]],[[214.43,67.3],[214.44,59.89],[214.45,751.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490290,[[214.42,4.72],[214.41,0.03],[214.4,34.31],[214.39,47.29],[214.38,49.77]],[[214.43,67.3],[214.44,59.89],[214.45,751.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490368,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.29],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,751.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490542,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,66.97],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490563,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,741.78],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490655,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.28],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,695.17],[214.46,59.24],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958490803,[[214.42,6.72],[214.41,0.03],[214.4,34.31],[214.39,47.39],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,695.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958490957,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.39],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,695.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491021,[[214.42,4.69],[214.41,0.03],[214.4,34.86],[214.39,46.95],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491074,[[214.42,4.69],[214.41,0.03],[214.4,34.86],[214.39,47.34],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491180,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.34],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491269,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.38],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491355,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.38],[214.38,49.77]],[[214.43,67.27],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491486,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,67.31],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491550,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.4],[214.38,49.77]],[[214.43,67.31],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491705,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,67.31],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491768,[[214.42,4.69],[214.41,0.03],[214.4,34.31],[214.39,47.44],[214.38,49.77]],[[214.43,67.31],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491871,[[214.42,5.24],[214.41,0.03],[214.4,34.31],[214.39,47.44],[214.38,49.77]],[[214.43,67.31],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491968,[[214.42,5.24],[214.41,0.03],[214.4,34.31],[214.39,47.57],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958491990,[[214.42,5.24],[214.41,0.03],[214.4,34.86],[214.39,47.57],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492157,[[214.42,5.22],[214.41,0.03],[214.4,34.86],[214.39,47.57],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492206,[[214.42,5.22],[214.41,0.03],[214.4,34.31],[214.39,47.71],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492237,[[214.42,5.22],[214.41,0.03],[214.4,34.62],[214.39,47.71],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492441,[[214.42,5.22],[214.41,0.03],[214.4,34.31],[214.39,47.65],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492514,[[214.42,5.22],[214.41,0.5],[214.4,34.31],[214.39,47.65],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492564,[[214.42,5.22],[214.41,0.5],[214.4,34.31],[214.39,47.65],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492701,[[214.42,5.23],[214.41,0.03],[214.4,34.31],[214.39,47.7],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492717,[[214.42,5.23],[214.41,0.5],[214.4,34.31],[214.39,47.7],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.24],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492942,[[214.42,5.23],[214.41,0.03],[214.4,34.31],[214.39,47.82],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.02],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958492978,[[214.42,4.31],[214.41,0.8],[214.4,34.31],[214.39,47.82],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,59.02],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958493204,[[214.42,4.31],[214.41,0.03],[214.4,34.31],[214.39,47.77],[214.38,49.77]],[[214.43,66.84],[214.44,69.89],[214.45,695.17],[214.46,59.02],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958493222,[[214.42,4.31],[214.41,0.47],[214.4,34.31],[214.39,47.77],[214.38,49.77]],[[214.43,66.84],[214.44,69.89],[214.45,695.17],[214.46,59.02],[214.47,172.33]]]
["binance-futures","BNBUSDT",1693958493404,[[214.42,4.31],[214.41,0.47],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493429,[[214.42,4.31],[214.41,0.03],[214.4,34.31],[214.39,47.77],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493481,[[214.42,4.31],[214.41,0.66],[214.4,34.31],[214.39,47.77],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493679,[[214.42,4.31],[214.41,0.66],[214.4,34.31],[214.39,47.79],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493723,[[214.42,4.31],[214.41,0.03],[214.4,34.31],[214.39,47.79],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493767,[[214.42,4.31],[214.41,0.53],[214.4,34.31],[214.39,47.79],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493928,[[214.42,4.31],[214.41,0.53],[214.4,34.31],[214.39,47.8],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958493994,[[214.42,4.31],[214.41,0.03],[214.4,34.31],[214.39,47.8],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,695.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958494064,[[214.42,4.31],[214.41,0.43],[214.4,34.31],[214.39,47.8],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,695.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958494145,[[214.42,4.31],[214.41,0.43],[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958494201,[[214.42,0.85],[214.41,0.43],[214.4,34.31],[214.39,47.71],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958494255,[[214.42,0.85],[214.41,0.03],[214.4,34.31],[214.39,47.71],[214.38,49.77]],[[214.43,66.84],[214.44,59.89],[214.45,705.17],[214.46,61.35],[214.47,170.0]]]
["binance-futures","BNBUSDT",1693958494317,[[214.42,0.85],[214.41,0.03],[214.4,34.31],[214.39,47.71],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958494405,[[214.42,0.85],[214.41,0.03],[214.4,34.31],[214.39,47.52],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958494496,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.52],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958494574,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.52],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958494631,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.5],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958494880,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.43],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495015,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.43],[214.38,49.77]],[[214.43,66.84],[214.44,59.92],[214.45,695.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495065,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.43],[214.38,49.77]],[[214.43,66.84],[214.44,69.92],[214.45,695.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495110,[[214.42,0.79],[214.41,0.03],[214.4,34.31],[214.39,47.48],[214.38,49.77]],[[214.43,66.84],[214.44,69.92],[214.45,695.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495180,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.48],[214.38,49.77]],[[214.43,66.85],[214.44,69.92],[214.45,695.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495334,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.54],[214.38,49.77]],[[214.43,66.85],[214.44,69.92],[214.45,695.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495403,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.54],[214.38,49.77]],[[214.43,66.85],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495574,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.51],[214.38,49.77]],[[214.43,66.85],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,170.03]]]
["binance-futures","BNBUSDT",1693958495796,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.42],[214.38,49.77]],[[214.43,66.85],[214.44,59.92],[214.45,705.17],[214.46,61.35],[214.47,227.42]]]
["binance-futures","BNBUSDT",1693958495850,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.42],[214.38,49.77]],[[214.43,71.52],[214.44,59.92],[214.45,705.17],[214.46,95.13],[214.47,227.42]]]
["binance-futures","BNBUSDT",1693958495927,[[214.42,0.8],[214.41,0.03],[214.4,34.31],[214.39,47.42],[214.38,49.77]],[[214.43,71.56],[214.44,59.92],[214.45,705.17],[214.46,95.13],[214.47,274.03]]]
["binance-futures","BNBUSDT",1693958495992,[[214.4,34.31],[214.39,46.95],[214.38,49.77]],[[214.41,50.78],[214.42,76.72],[214.43,36.96],[214.44,59.89],[214.45,707.5]]]
["binance-futures","BNBUSDT",1693958496040,[[214.4,16.81],[214.39,46.95],[214.38,49.77],[214.37,50.95],[214.36,47.09]],[[214.41,86.41],[214.42,45.81],[214.43,32.3],[214.44,72.16],[214.45,696.98]]]
["binance-futures","BNBUSDT",1693958496094,[[214.4,5.33],[214.39,30.43],[214.38,52.86],[214.37,50.95],[214.36,47.09]],[[214.41,91.08],[214.42,45.81],[214.43,79.82],[214.44,64.93],[214.45,694.65]]]
["binance-futures","BNBUSDT",1693958496152,[[214.4,5.44],[214.39,30.43],[214.38,52.86],[214.37,50.95],[214.36,47.09]],[[214.41,91.08],[214.42,45.81],[214.43,79.62],[214.44,64.71],[214.45,694.65]]]
["binance-futures","BNBUSDT",1693958496196,[[214.4,5.44],[214.39,30.43],[214.38,52.86],[214.37,50.95],[214.36,47.09]],[[214.41,91.8],[214.42,45.81],[214.43,78.9],[214.44,64.71],[214.45,741.26]]]
["binance-futures","BNBUSDT",1693958496255,[[214.4,5.48],[214.39,30.43],[214.38,49.77],[214.37,49.71],[214.36,47.09]],[[214.41,91.83],[214.42,45.81],[214.43,78.9],[214.44,64.71],[214.45,741.26]]]
["binance-futures","BNBUSDT",1693958496359,[[214.4,5.48],[214.39,30.43],[214.38,48.75],[214.37,49.71],[214.36,48.11]],[[214.41,91.84],[214.42,45.81],[214.43,78.9],[214.44,64.71],[214.45,741.26]]]
["binance-futures","BNBUSDT",1693958496428,[[214.4,5.48],[214.39,30.43],[214.38,48.75],[214.37,49.71],[214.36,48.11]],[[214.41,91.84],[214.42,45.81],[214.43,78.9],[214.44,64.71],[214.45,740.91]]]
["binance-futures","BNBUSDT",1693958496477,[[214.4,5.93],[214.39,30.46],[214.38,48.75],[214.37,49.64],[214.36,48.11]],[[214.41,91.84],[214.42,45.81],[214.43,78.9],[214.44,64.71],[214.45,740.91]]]
["binance-futures","BNBUSDT",1693958496565,[[214.4,5.93],[214.39,30.46],[214.38,49.02],[214.37,49.64],[214.36,48.11]],[[214.41,91.84],[214.42,45.84],[214.43,78.9],[214.44,64.71],[214.45,740.94]]]
["binance-futures","BNBUSDT",1693958496579,[[214.4,5.93],[214.39,30.46],[214.38,49.02],[214.37,49.64],[214.36,48.11]],[[214.41,91.84],[214.42,45.84],[214.43,78.9],[214.44,64.71],[214.45,740.94]]]
["binance-futures","BNBUSDT",1693958496673,[[214.4,5.93],[214.39,30.46],[214.38,49.02],[214.37,49.64],[214.36,48.11]],[[214.41,91.87],[214.42,45.84],[214.43,78.9],[214.44,64.71],[214.45,740.94]]]
["binance-futures","BNBUSDT",1693958496729,[[214.4,5.93],[214.39,30.46],[214.38,48.75],[214.37,48.83],[214.36,48.89]],[[214.41,91.88],[214.42,45.84],[214.43,78.9],[214.44,64.71],[214.45,740.94]]]
["binance-futures","BNBUSDT",1693958496762,[[214.4,5.69],[214.39,30.46],[214.38,49.16],[214.37,48.83],[214.36,48.89]],[[214.41,92.08],[214.42,60.31],[214.43,78.9],[214.44,64.71],[214.45,740.94]]]
["binance-futures","BNBUSDT",1693958496844,[[214.39,22.8],[214.38,49.16],[214.37,48.83],[214.36,48.89]],[[214.4,52.84],[214.41,92.2],[214.42,60.31],[214.43,84.18],[214.44,59.43]]]
["binance-futures","BNBUSDT",1693958496894,[[214.39,22.77],[214.38,36.66],[214.37,48.83],[214.36,47.87],[214.35,99.29]],[[214.4,83.25],[214.41,27.64],[214.42,60.28],[214.43,74.62],[214.44,58.99]]]
["binance-futures","BNBUSDT",1693958496957,[[214.39,22.77],[214.38,36.25],[214.37,48.83],[214.36,47.87],[214.35,99.29]],[[214.4,83.26],[214.41,33.85],[214.42,45.81],[214.43,74.62],[214.44,58.99]]]
["binance-futures","BNBUSDT",1693958497007,[[214.39,22.77],[214.38,36.25],[214.37,50.81],[214.36,47.87],[214.35,99.29]],[[214.4,83.56],[214.41,33.55],[214.42,45.81],[214.43,74.62],[214.44,58.99]]]
["binance-futures","BNBUSDT",1693958497064,[[214.39,22.77],[214.38,36.25],[214.37,50.81],[214.36,47.87],[214.35,99.29]],[[214.4,83.56],[214.41,33.55],[214.42,45.81],[214.43,74.62],[214.44,58.99]]]
["binance-futures","BNBUSDT",1693958497106,[[214.39,22.77],[214.38,36.25],[214.37,50.81],[214.36,47.87],[214.35,98.87]],[[214.4,83.59],[214.41,33.55],[214.42,46.24],[214.43,74.18],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497172,[[214.39,22.87],[214.38,36.25],[214.37,50.81],[214.36,48.17],[214.35,98.87]],[[214.4,83.69],[214.41,33.41],[214.42,46.24],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497213,[[214.39,22.87],[214.38,37.93],[214.37,48.83],[214.36,48.17],[214.35,98.87]],[[214.4,84.12],[214.41,33.03],[214.42,46.24],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497269,[[214.39,22.87],[214.38,37.93],[214.37,48.83],[214.36,48.17],[214.35,98.87]],[[214.4,84.14],[214.41,33.03],[214.42,46.24],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497375,[[214.39,23.56],[214.38,37.93],[214.37,48.83],[214.36,48.17],[214.35,98.87]],[[214.4,83.84],[214.41,33.03],[214.42,46.24],[214.43,74.18],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497428,[[214.39,23.56],[214.38,36.25],[214.37,48.83],[214.36,48.12],[214.35,98.87]],[[214.4,84.14],[214.41,33.03],[214.42,46.24],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497447,[[214.39,23.56],[214.38,37.93],[214.37,48.83],[214.36,48.12],[214.35,98.87]],[[214.4,84.15],[214.41,33.03],[214.42,46.24],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497530,[[214.39,23.56],[214.38,37.93],[214.37,48.83],[214.36,48.12],[214.35,98.87]],[[214.4,84.17],[214.41,33.03],[214.42,46.24],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497677,[[214.39,23.56],[214.38,36.25],[214.37,48.83],[214.36,48.11],[214.35,98.59]],[[214.4,84.19],[214.41,33.03],[214.42,46.24],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497735,[[214.39,23.56],[214.38,36.25],[214.37,50.44],[214.36,48.11],[214.35,98.59]],[[214.4,84.19],[214.41,33.03],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497818,[[214.39,23.56],[214.38,36.25],[214.37,50.44],[214.36,48.11],[214.35,98.59]],[[214.4,83.9],[214.41,33.03],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497873,[[214.39,23.56],[214.38,36.25],[214.37,50.44],[214.36,48.11],[214.35,98.59]],[[214.4,83.9],[214.41,33.03],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497930,[[214.39,23.56],[214.38,36.25],[214.37,48.83],[214.36,47.09],[214.35,99.05]],[[214.4,93.23],[214.41,33.03],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958497984,[[214.39,23.56],[214.38,36.25],[214.37,51.06],[214.36,48.17],[214.35,99.05]],[[214.4,93.24],[214.41,33.03],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498047,[[214.39,23.56],[214.38,36.25],[214.37,51.06],[214.36,48.17],[214.35,99.05]],[[214.4,93.25],[214.41,37.9],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498079,[[214.39,23.56],[214.38,36.25],[214.37,51.06],[214.36,48.17],[214.35,99.05]],[[214.4,93.3],[214.41,37.9],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498179,[[214.39,23.56],[214.38,36.25],[214.37,48.83],[214.36,48.02],[214.35,98.59]],[[214.4,93.32],[214.41,37.9],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498215,[[214.39,23.59],[214.38,36.25],[214.37,50.01],[214.36,48.02],[214.35,98.59]],[[214.4,93.31],[214.41,37.9],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498417,[[214.39,23.59],[214.38,36.25],[214.37,48.83],[214.36,47.97],[214.35,98.59]],[[214.4,93.35],[214.41,37.9],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498472,[[214.39,23.59],[214.38,36.28],[214.37,50.04],[214.36,47.97],[214.35,98.59]],[[214.4,93.35],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498567,[[214.39,23.59],[214.38,36.28],[214.37,50.04],[214.36,47.97],[214.35,98.59]],[[214.4,93.38],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498655,[[214.39,23.59],[214.38,36.28],[214.37,48.83],[214.36,48.0],[214.35,98.59]],[[214.4,93.39],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498700,[[214.39,23.59],[214.38,36.28],[214.37,50.02],[214.36,48.0],[214.35,98.59]],[[214.4,93.4],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498739,[[214.39,23.59],[214.38,36.28],[214.37,50.02],[214.36,48.0],[214.35,98.59]],[[214.4,93.43],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498885,[[214.39,23.59],[214.38,36.28],[214.37,50.02],[214.36,48.03],[214.35,98.59]],[[214.4,93.45],[214.41,37.93],[214.42,46.27],[214.43,84.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958498954,[[214.39,23.59],[214.38,36.28],[214.37,50.29],[214.36,48.03],[214.35,98.59]],[[214.4,93.48],[214.41,37.93],[214.42,46.27],[214.43,84.18],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499005,[[214.39,23.59],[214.38,36.28],[214.37,50.29],[214.36,48.03],[214.35,98.59]],[[214.4,93.5],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499093,[[214.39,23.59],[214.38,36.28],[214.37,50.29],[214.36,48.03],[214.35,98.59]],[[214.4,93.5],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499163,[[214.39,23.59],[214.38,36.28],[214.37,48.83],[214.36,48.03],[214.35,98.59]],[[214.4,93.52],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499221,[[214.39,23.59],[214.38,37.93],[214.37,48.83],[214.36,48.03],[214.35,98.59]],[[214.4,93.55],[214.41,37.93],[214.42,46.27],[214.43,74.18],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499273,[[214.39,23.59],[214.38,37.93],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,93.58],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499379,[[214.39,23.59],[214.38,36.28],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,93.59],[214.41,37.93],[214.42,46.27],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499454,[[214.39,23.59],[214.38,37.96],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,93.59],[214.41,37.93],[214.42,46.63],[214.43,74.18],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499508,[[214.39,23.59],[214.38,37.96],[214.37,48.83],[214.36,48.14],[214.35,98.59]],[[214.4,93.61],[214.41,37.93],[214.42,46.63],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499635,[[214.39,23.59],[214.38,36.28],[214.37,48.83],[214.36,48.14],[214.35,98.59]],[[214.4,93.62],[214.41,37.93],[214.42,46.63],[214.43,74.62],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499724,[[214.39,23.59],[214.38,37.85],[214.37,48.83],[214.36,48.14],[214.35,98.59]],[[214.4,93.64],[214.41,37.93],[214.42,46.63],[214.43,84.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499779,[[214.39,23.59],[214.38,37.85],[214.37,48.83],[214.36,47.09],[214.35,98.59]],[[214.4,93.64],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499808,[[214.39,23.59],[214.38,37.85],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.66],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499879,[[214.39,23.59],[214.38,36.28],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.69],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958499938,[[214.39,23.59],[214.38,38.0],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.69],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500019,[[214.39,23.59],[214.38,38.0],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.74],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500072,[[214.39,23.56],[214.38,38.0],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.75],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500130,[[214.39,23.79],[214.38,36.28],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.75],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500181,[[214.39,23.34],[214.38,38.04],[214.37,48.83],[214.36,47.35],[214.35,98.59]],[[214.4,93.78],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500232,[[214.39,23.34],[214.38,38.04],[214.37,48.83],[214.36,48.44],[214.35,98.59]],[[214.4,92.36],[214.41,37.93],[214.42,46.63],[214.43,74.14],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500393,[[214.39,23.34],[214.38,36.28],[214.37,48.83],[214.36,48.44],[214.35,98.59]],[[214.4,92.38],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500455,[[214.39,23.34],[214.38,38.22],[214.37,48.83],[214.36,48.43],[214.35,98.59]],[[214.4,92.38],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500479,[[214.39,23.34],[214.38,38.22],[214.37,48.83],[214.36,48.43],[214.35,98.59]],[[214.4,92.63],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500668,[[214.39,23.34],[214.38,36.28],[214.37,48.83],[214.36,48.43],[214.35,98.59]],[[214.4,92.66],[214.41,37.93],[214.42,46.63],[214.43,73.46],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500719,[[214.39,23.34],[214.38,38.18],[214.37,48.83],[214.36,48.42],[214.35,98.59]],[[214.4,92.67],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500743,[[214.39,23.34],[214.38,38.18],[214.37,48.83],[214.36,48.42],[214.35,98.59]],[[214.4,92.73],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500914,[[214.39,23.34],[214.38,36.28],[214.37,48.83],[214.36,48.42],[214.35,98.59]],[[214.4,92.75],[214.41,37.93],[214.42,46.63],[214.43,73.46],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958500983,[[214.39,23.34],[214.38,38.36],[214.37,48.83],[214.36,48.48],[214.35,98.59]],[[214.4,92.76],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501180,[[214.39,23.34],[214.38,36.28],[214.37,48.83],[214.36,48.48],[214.35,98.59]],[[214.4,92.81],[214.41,37.93],[214.42,46.63],[214.43,73.46],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501229,[[214.39,23.34],[214.38,38.53],[214.37,48.83],[214.36,48.43],[214.35,98.59]],[[214.4,92.82],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501283,[[214.39,22.51],[214.38,38.53],[214.37,48.83],[214.36,48.43],[214.35,98.59]],[[214.4,92.82],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501330,[[214.39,22.51],[214.38,38.53],[214.37,48.83],[214.36,48.43],[214.35,98.59]],[[214.4,92.85],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501353,[[214.39,22.51],[214.38,38.53],[214.37,48.83],[214.36,48.17],[214.35,98.59]],[[214.4,92.86],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501429,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,47.09],[214.35,98.59]],[[214.4,92.86],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501499,[[214.39,22.51],[214.38,38.37],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,92.87],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501561,[[214.39,22.51],[214.38,38.37],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,92.9],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501610,[[214.39,22.51],[214.38,38.37],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,92.91],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501680,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,47.09],[214.35,98.59]],[[214.4,92.92],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501706,[[214.39,22.51],[214.38,38.41],[214.37,48.83],[214.36,48.13],[214.35,98.59]],[[214.4,92.92],[214.41,37.93],[214.42,46.63],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501811,[[214.39,22.51],[214.38,38.41],[214.37,48.83],[214.36,48.13],[214.35,98.59]],[[214.4,92.92],[214.41,37.93],[214.42,46.7],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501930,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,92.93],[214.41,37.93],[214.42,46.7],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958501997,[[214.39,22.51],[214.38,38.33],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,92.93],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502036,[[214.39,22.51],[214.38,38.33],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,92.97],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502158,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,47.09],[214.35,98.59]],[[214.4,92.98],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502190,[[214.39,22.51],[214.38,38.32],[214.37,48.83],[214.36,48.1],[214.35,98.59]],[[214.4,92.98],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502340,[[214.39,22.51],[214.38,38.32],[214.37,48.83],[214.36,48.1],[214.35,98.59]],[[214.4,93.03],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502404,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,47.09],[214.35,98.59]],[[214.4,93.05],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502457,[[214.39,22.51],[214.38,38.26],[214.37,48.83],[214.36,48.06],[214.35,98.59]],[[214.4,93.06],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502519,[[214.39,22.51],[214.38,38.26],[214.37,48.83],[214.36,48.06],[214.35,98.59]],[[214.4,93.06],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502610,[[214.39,22.51],[214.38,38.26],[214.37,48.83],[214.36,48.06],[214.35,98.59]],[[214.4,93.07],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502669,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,48.11],[214.35,98.59]],[[214.4,93.08],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502732,[[214.39,22.51],[214.38,37.99],[214.37,48.83],[214.36,48.11],[214.35,98.59]],[[214.4,93.11],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502904,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,48.02],[214.35,98.59]],[[214.4,93.11],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958502967,[[214.39,22.51],[214.38,36.28],[214.37,50.61],[214.36,48.02],[214.35,98.59]],[[214.4,93.12],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503098,[[214.39,22.51],[214.38,36.28],[214.37,50.61],[214.36,48.02],[214.35,98.59]],[[214.4,93.12],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503153,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,48.07],[214.35,98.59]],[[214.4,93.15],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503223,[[214.39,22.51],[214.38,38.13],[214.37,48.83],[214.36,48.07],[214.35,98.59]],[[214.4,92.8],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503283,[[214.39,22.51],[214.38,38.13],[214.37,48.83],[214.36,48.07],[214.35,98.59]],[[214.4,93.24],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503340,[[214.39,22.51],[214.38,38.13],[214.37,48.83],[214.36,48.07],[214.35,98.59]],[[214.4,93.38],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503400,[[214.39,22.51],[214.38,36.28],[214.37,48.83],[214.36,48.03],[214.35,98.59]],[[214.4,93.39],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503419,[[214.39,22.51],[214.38,36.28],[214.37,50.63],[214.36,48.03],[214.35,98.59]],[[214.4,93.39],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503579,[[214.39,22.51],[214.38,36.28],[214.37,50.63],[214.36,47.09],[214.35,98.59]],[[214.4,93.39],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503635,[[214.39,20.8],[214.38,36.28],[214.37,48.83],[214.36,48.03],[214.35,98.59]],[[214.4,93.38],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503661,[[214.39,20.8],[214.38,36.28],[214.37,50.6],[214.36,48.03],[214.35,98.59]],[[214.4,93.38],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503818,[[214.39,20.8],[214.38,36.28],[214.37,50.6],[214.36,47.09],[214.35,98.59]],[[214.4,93.39],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503873,[[214.39,20.8],[214.38,36.28],[214.37,50.6],[214.36,48.03],[214.35,98.59]],[[214.4,93.39],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503901,[[214.39,20.8],[214.38,36.28],[214.37,48.83],[214.36,48.03],[214.35,98.59]],[[214.4,93.87],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958503987,[[214.39,20.8],[214.38,36.28],[214.37,50.71],[214.36,48.03],[214.35,98.59]],[[214.4,93.88],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504033,[[214.39,20.8],[214.38,36.28],[214.37,50.71],[214.36,47.09],[214.35,98.59]],[[214.4,93.88],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504100,[[214.39,20.8],[214.38,36.28],[214.37,50.71],[214.36,48.12],[214.35,98.59]],[[214.4,93.88],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504154,[[214.39,20.8],[214.38,36.28],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.88],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504206,[[214.39,20.8],[214.38,38.08],[214.37,48.83],[214.36,48.12],[214.35,98.59]],[[214.4,93.91],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504289,[[214.39,20.8],[214.38,38.08],[214.37,48.83],[214.36,47.09],[214.35,98.59]],[[214.4,93.97],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504329,[[214.39,20.8],[214.38,38.08],[214.37,48.83],[214.36,48.05],[214.35,98.59]],[[214.4,93.99],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504379,[[214.39,20.8],[214.38,36.28],[214.37,48.83],[214.36,48.05],[214.35,98.59]],[[214.4,93.99],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504487,[[214.39,20.8],[214.38,38.04],[214.37,48.83],[214.36,48.05],[214.35,98.59]],[[214.4,93.96],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504585,[[214.39,21.62],[214.38,38.04],[214.37,48.83],[214.36,48.01],[214.35,98.59]],[[214.4,93.96],[214.41,37.93],[214.42,45.44],[214.43,73.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504637,[[214.39,21.62],[214.38,38.04],[214.37,48.83],[214.36,48.01],[214.35,98.59]],[[214.4,93.96],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504654,[[214.39,21.62],[214.38,36.28],[214.37,48.83],[214.36,48.01],[214.35,98.59]],[[214.4,93.96],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504766,[[214.39,21.62],[214.38,38.24],[214.37,48.83],[214.36,48.01],[214.35,98.59]],[[214.4,93.98],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504836,[[214.39,21.8],[214.38,38.24],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,93.98],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504886,[[214.39,21.8],[214.38,38.24],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,93.99],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958504940,[[214.39,22.17],[214.38,36.28],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,93.99],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958505002,[[214.39,22.63],[214.38,38.03],[214.37,48.83],[214.36,48.15],[214.35,98.59]],[[214.4,94.02],[214.41,37.93],[214.42,45.44],[214.43,83.9],[214.44,58.56]]]
["binance-futures","BNBUSDT",1693958505061,[[214.38,43.31],[214.37,48.83],[214.36,48.15],[214.35,96.26]],[[214.39,94.35],[214.4,42.68],[214.41,37.93],[214.42,55.44],[214.43,76.23]]]
["binance-futures","BNBUSDT",1693958505115,[[214.38,43.33],[214.37,48.83],[214.36,47.06],[214.35,97.26],[214.34,101.92]],[[214.39,94.35],[214.4,34.9],[214.41,37.9],[214.42,55.44],[214.43,75.71]]]
["binance-futures","BNBUSDT",1693958505162,[[214.38,43.69],[214.37,48.83],[214.36,47.06],[214.35,97.26],[214.34,101.92]],[[214.39,99.01],[214.4,30.19],[214.41,37.9],[214.42,45.44],[214.43,75.71]]]
["binance-futures","BNBUSDT",1693958505208,[[214.38,42.62],[214.37,48.83],[214.36,47.06],[214.35,97.26],[214.34,101.92]],[[214.39,99.04],[214.4,24.4],[214.41,37.9],[214.42,45.88],[214.43,75.27]]]
["binance-futures","BNBUSDT",1693958505266,[[214.38,44.18],[214.37,50.82],[214.36,47.06],[214.35,96.24],[214.34,102.94]],[[214.39,99.52],[214.4,23.95],[214.41,37.9],[214.42,45.88],[214.43,75.27]]]
["binance-futures","BNBUSDT",1693958505354,[[214.38,44.36],[214.37,50.82],[214.36,47.06],[214.35,96.24],[214.34,102.94]],[[214.39,97.13],[214.4,23.95],[214.41,37.9],[214.42,45.88],[214.43,75.27]]]
["binance-futures","BNBUSDT",1693958505405,[[214.38,44.72],[214.37,50.82],[214.36,47.06],[214.35,96.5],[214.34,102.94]],[[214.39,97.14],[214.4,23.95],[214.41,37.9],[214.42,45.44],[214.43,75.24]]]
["binance-futures","BNBUSDT",1693958505458,[[214.38,44.72],[214.37,48.83],[214.36,47.06],[214.35,96.6],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.9],[214.42,45.85],[214.43,75.24]]]
["binance-futures","BNBUSDT",1693958505510,[[214.38,45.26],[214.37,51.2],[214.36,47.06],[214.35,96.6],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.9],[214.42,45.85],[214.43,75.24]]]
["binance-futures","BNBUSDT",1693958505577,[[214.38,45.26],[214.37,51.2],[214.36,47.06],[214.35,96.6],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.9],[214.42,45.85],[214.43,75.21]]]
["binance-futures","BNBUSDT",1693958505651,[[214.38,45.26],[214.37,51.2],[214.36,47.06],[214.35,96.6],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.84],[214.42,45.41],[214.43,75.21]]]
["binance-futures","BNBUSDT",1693958505711,[[214.38,45.26],[214.37,48.83],[214.36,47.06],[214.35,96.63],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.84],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958505741,[[214.38,45.26],[214.37,48.83],[214.36,49.53],[214.35,96.63],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.84],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958505824,[[214.38,45.48],[214.37,48.83],[214.36,49.53],[214.35,96.63],[214.34,102.94]],[[214.39,97.34],[214.4,34.93],[214.41,37.84],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958505924,[[214.38,45.48],[214.37,48.83],[214.36,49.53],[214.35,96.63],[214.34,102.94]],[[214.39,95.49],[214.4,34.93],[214.41,37.81],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958505989,[[214.38,45.48],[214.37,48.86],[214.36,47.06],[214.35,96.63],[214.34,102.94]],[[214.39,95.49],[214.4,34.93],[214.41,37.8],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506052,[[214.38,45.48],[214.37,51.28],[214.36,47.06],[214.35,96.63],[214.34,102.94]],[[214.39,91.33],[214.4,34.93],[214.41,37.8],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506107,[[214.38,45.48],[214.37,51.28],[214.36,47.06],[214.35,96.63],[214.34,102.94]],[[214.39,91.33],[214.4,34.93],[214.41,37.8],[214.42,45.41],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506162,[[214.38,45.48],[214.37,51.28],[214.36,47.06],[214.35,96.79],[214.34,102.94]],[[214.39,91.33],[214.4,34.93],[214.41,37.79],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506217,[[214.38,45.48],[214.37,48.86],[214.36,47.06],[214.35,96.79],[214.34,102.94]],[[214.39,82.68],[214.4,34.93],[214.41,37.79],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506274,[[214.38,45.48],[214.37,48.86],[214.36,49.53],[214.35,96.79],[214.34,102.94]],[[214.39,82.72],[214.4,34.93],[214.41,37.79],[214.42,45.85],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506368,[[214.38,44.57],[214.37,48.86],[214.36,49.53],[214.35,96.79],[214.34,102.94]],[[214.39,83.28],[214.4,34.93],[214.41,37.77],[214.42,46.35],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506405,[[214.38,44.57],[214.37,48.86],[214.36,49.53],[214.35,96.79],[214.34,102.94]],[[214.39,83.27],[214.4,34.93],[214.41,37.46],[214.42,46.35],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506477,[[214.38,44.57],[214.37,48.86],[214.36,47.06],[214.35,96.79],[214.34,102.94]],[[214.39,83.27],[214.4,34.93],[214.41,37.83],[214.42,45.99],[214.43,75.2]]]
["binance-futures","BNBUSDT",1693958506532,[[214.38,33.06],[214.37,40.99],[214.36,38.03],[214.35,85.34],[214.34,91.48]],[[214.39,83.27],[214.4,34.96],[214.41,38.32],[214.42,32.98],[214.43,75.23]]]
["binance-futures","BNBUSDT",1693958506574,[[214.38,33.06],[214.37,40.99],[214.36,38.03],[214.35,84.05],[214.34,91.48]],[[214.39,62.81],[214.4,23.98],[214.41,32.19],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958506638,[[214.38,33.06],[214.37,40.99],[214.36,38.03],[214.35,85.16],[214.34,91.48]],[[214.39,62.81],[214.4,23.98],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958506705,[[214.38,33.06],[214.37,40.99],[214.36,35.62],[214.35,85.16],[214.34,91.48]],[[214.39,62.81],[214.4,23.97],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958506755,[[214.38,33.06],[214.37,43.51],[214.36,35.62],[214.35,85.16],[214.34,91.48]],[[214.39,62.81],[214.4,23.92],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958506854,[[214.38,33.06],[214.37,43.51],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,62.81],[214.4,23.92],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958506930,[[214.38,33.06],[214.37,40.99],[214.36,35.62],[214.35,85.36],[214.34,91.48]],[[214.39,62.81],[214.4,23.87],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958506984,[[214.38,33.06],[214.37,43.55],[214.36,35.62],[214.35,85.36],[214.34,91.48]],[[214.39,62.84],[214.4,23.85],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507033,[[214.38,33.06],[214.37,43.55],[214.36,35.62],[214.35,85.36],[214.34,91.48]],[[214.39,62.84],[214.4,23.84],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507091,[[214.38,33.06],[214.37,43.55],[214.36,35.62],[214.35,85.36],[214.34,91.48]],[[214.39,62.84],[214.4,23.84],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507184,[[214.38,33.06],[214.37,40.99],[214.36,35.62],[214.35,85.36],[214.34,91.48]],[[214.39,62.99],[214.4,23.82],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507222,[[214.38,33.06],[214.37,43.67],[214.36,35.62],[214.35,85.36],[214.34,91.48]],[[214.39,63.0],[214.4,23.82],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507313,[[214.38,33.06],[214.37,43.67],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,63.0],[214.4,23.81],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507388,[[214.38,33.06],[214.37,43.67],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,63.0],[214.4,23.29],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507438,[[214.38,33.06],[214.37,40.99],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,63.0],[214.4,23.79],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507453,[[214.38,33.06],[214.37,43.9],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,63.0],[214.4,23.79],[214.41,32.18],[214.42,32.98],[214.43,74.17]]]
["binance-futures","BNBUSDT",1693958507560,[[214.38,33.06],[214.37,43.9],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,63.0],[214.4,23.3],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507607,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,58.81],[214.4,19.11],[214.41,32.18],[214.42,32.98],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507672,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,35.73],[214.4,18.58],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507696,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,85.42],[214.34,91.48]],[[214.39,35.73],[214.4,19.1],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507801,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,35.73],[214.4,19.08],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507861,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,85.6],[214.34,91.48]],[[214.39,35.73],[214.4,19.03],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507938,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,85.6],[214.34,91.48]],[[214.39,33.32],[214.4,18.49],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958507976,[[214.38,46.22],[214.37,43.9],[214.36,35.62],[214.35,85.6],[214.34,91.48]],[[214.39,33.32],[214.4,18.99],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508055,[[214.38,46.36],[214.37,43.9],[214.36,35.62],[214.35,85.6],[214.34,91.48]],[[214.39,35.47],[214.4,18.99],[214.41,23.8],[214.42,26.25],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508099,[[214.38,46.36],[214.37,43.9],[214.36,35.62],[214.35,85.71],[214.34,91.48]],[[214.39,35.47],[214.4,18.96],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508199,[[214.38,46.36],[214.37,43.9],[214.36,35.62],[214.35,85.71],[214.34,91.48]],[[214.39,35.47],[214.4,18.43],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508257,[[214.38,46.48],[214.37,43.9],[214.36,35.62],[214.35,85.71],[214.34,91.48]],[[214.39,35.47],[214.4,18.95],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508318,[[214.38,46.57],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,35.44],[214.4,18.92],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508390,[[214.38,46.57],[214.37,43.9],[214.36,35.62],[214.35,85.65],[214.34,91.48]],[[214.39,35.44],[214.4,18.91],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508479,[[214.38,46.88],[214.37,43.9],[214.36,35.62],[214.35,85.65],[214.34,91.48]],[[214.39,35.44],[214.4,18.39],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508528,[[214.38,46.88],[214.37,43.9],[214.36,35.62],[214.35,85.65],[214.34,91.48]],[[214.39,35.44],[214.4,18.87],[214.41,23.8],[214.42,26.49],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508564,[[214.38,46.88],[214.37,43.9],[214.36,35.62],[214.35,85.65],[214.34,91.48]],[[214.39,35.44],[214.4,18.87],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508628,[[214.38,46.91],[214.37,43.9],[214.36,35.62],[214.35,85.65],[214.34,91.48]],[[214.39,35.44],[214.4,18.85],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508719,[[214.38,46.33],[214.37,43.9],[214.36,35.62],[214.35,85.65],[214.34,91.48]],[[214.39,35.45],[214.4,18.3],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508755,[[214.38,45.6],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,35.45],[214.4,18.8],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508804,[[214.38,45.6],[214.37,43.9],[214.36,35.62],[214.35,85.63],[214.34,91.48]],[[214.39,35.45],[214.4,18.8],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958508978,[[214.38,45.3],[214.37,43.9],[214.36,35.62],[214.35,85.63],[214.34,91.48]],[[214.39,35.45],[214.4,18.27],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509042,[[214.38,45.21],[214.37,43.9],[214.36,35.62],[214.35,85.63],[214.34,91.48]],[[214.39,35.45],[214.4,18.24],[214.41,24.32],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509059,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.63],[214.34,91.48]],[[214.39,35.45],[214.4,18.24],[214.41,24.32],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509112,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.63],[214.34,91.48]],[[214.39,35.45],[214.4,18.23],[214.41,24.32],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509205,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,35.63],[214.4,18.23],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509274,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.72],[214.34,91.48]],[[214.39,35.63],[214.4,18.73],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509345,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.72],[214.34,91.48]],[[214.39,35.66],[214.4,18.73],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509388,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.72],[214.34,91.48]],[[214.39,23.66],[214.4,18.73],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509457,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,23.66],[214.4,18.2],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509500,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.7],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509570,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.68],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509629,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.66],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509706,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,23.66],[214.4,18.1],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509738,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.6],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509819,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.59],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958509954,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.07],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510020,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.83],[214.34,91.48]],[[214.39,23.66],[214.4,18.59],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510158,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,23.66],[214.4,18.57],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510230,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.82],[214.34,91.48]],[[214.39,23.67],[214.4,18.56],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510412,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,23.67],[214.4,18.01],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510464,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.76],[214.34,91.48]],[[214.39,23.67],[214.4,18.47],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510483,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.76],[214.34,91.48]],[[214.39,23.67],[214.4,18.46],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510637,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.76],[214.34,91.48]],[[214.39,23.67],[214.4,18.44],[214.41,23.8],[214.42,26.51],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510691,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.74],[214.34,91.48]],[[214.39,23.67],[214.4,18.44],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510759,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.74],[214.34,91.48]],[[214.39,23.67],[214.4,18.43],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510920,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,23.67],[214.4,17.86],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958510964,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.7],[214.34,91.48]],[[214.39,23.67],[214.4,18.37],[214.41,23.8],[214.42,26.95],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511101,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.7],[214.34,91.48]],[[214.39,23.67],[214.4,18.35],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511182,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,84.05],[214.34,91.48]],[[214.39,23.67],[214.4,17.81],[214.41,23.8],[214.42,26.69],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511228,[[214.38,45.33],[214.37,43.9],[214.36,35.62],[214.35,85.78],[214.34,91.48]],[[214.39,23.67],[214.4,18.33],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511306,[[214.38,45.37],[214.37,43.9],[214.36,35.62],[214.35,85.78],[214.34,91.48]],[[214.39,23.67],[214.4,18.31],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511377,[[214.38,44.72],[214.37,43.9],[214.36,35.62],[214.35,85.78],[214.34,91.48]],[[214.39,23.7],[214.4,18.28],[214.41,23.8],[214.42,26.49],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511404,[[214.38,44.72],[214.37,43.9],[214.36,35.62],[214.35,86.0],[214.34,91.48]],[[214.39,23.7],[214.4,17.75],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511483,[[214.38,44.72],[214.37,43.9],[214.36,35.62],[214.35,85.78],[214.34,91.48]],[[214.39,23.7],[214.4,18.27],[214.41,23.8],[214.42,26.93],[214.43,64.17]]]
["binance-futures","BNBUSDT",1693958511619,[[214.38,44.72],[214.37,55.41],[214.36,47.14],[214.35,95.58],[214.34,103.02]],[[214.39,23.7],[214.4,29.3],[214.41,29.87],[214.42,37.88],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958511654,[[214.38,44.72],[214.37,55.41],[214.36,47.14],[214.35,97.54],[214.34,103.02]],[[214.39,19.51],[214.4,28.78],[214.41,29.87],[214.42,37.88],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958511715,[[214.38,44.72],[214.37,55.41],[214.36,47.14],[214.35,97.54],[214.34,105.35]],[[214.39,19.51],[214.4,29.29],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958511797,[[214.38,44.72],[214.37,55.41],[214.36,47.14],[214.35,97.54],[214.34,105.35]],[[214.39,19.51],[214.4,29.25],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958511858,[[214.38,67.85],[214.37,55.41],[214.36,47.14],[214.35,95.8],[214.34,105.35]],[[214.39,19.51],[214.4,29.25],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958511905,[[214.38,67.85],[214.37,55.41],[214.36,47.14],[214.35,98.07],[214.34,105.35]],[[214.39,19.51],[214.4,28.72],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958511933,[[214.38,67.85],[214.37,55.41],[214.36,47.14],[214.35,98.07],[214.34,105.35]],[[214.39,19.51],[214.4,29.24],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512076,[[214.38,67.85],[214.37,55.41],[214.36,47.14],[214.35,98.07],[214.34,105.35]],[[214.39,19.51],[214.4,29.2],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512129,[[214.38,67.85],[214.37,55.41],[214.36,47.14],[214.35,98.07],[214.34,105.35]],[[214.39,19.51],[214.4,29.18],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512182,[[214.38,67.82],[214.37,55.41],[214.36,47.14],[214.35,98.07],[214.34,105.35]],[[214.39,19.54],[214.4,28.65],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512255,[[214.38,67.82],[214.37,55.41],[214.36,47.14],[214.35,98.29],[214.34,105.35]],[[214.39,19.54],[214.4,29.16],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512289,[[214.38,67.79],[214.37,55.41],[214.36,47.14],[214.35,98.29],[214.34,105.35]],[[214.39,19.56],[214.4,29.16],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512380,[[214.38,67.79],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,29.15],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512430,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,28.62],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512458,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,29.11],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512579,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,29.11],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512702,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,28.58],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512717,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,29.1],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512853,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,29.09],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512929,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.56],[214.4,28.53],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958512983,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.52],[214.4,28.48],[214.41,30.39],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513054,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.52],[214.4,28.44],[214.41,30.39],[214.42,37.2],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513077,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.52],[214.4,28.44],[214.41,30.39],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513183,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.52],[214.4,28.43],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513196,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.52],[214.4,28.95],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513293,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.51],[214.34,105.35]],[[214.39,19.52],[214.4,28.95],[214.41,29.87],[214.42,37.2],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513354,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.33],[214.34,105.35]],[[214.39,19.52],[214.4,28.95],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513406,[[214.38,67.78],[214.37,55.41],[214.36,47.14],[214.35,98.33],[214.34,105.35]],[[214.39,19.52],[214.4,28.43],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513512,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,98.33],[214.34,105.35]],[[214.39,19.52],[214.4,28.95],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513579,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.52],[214.4,28.95],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513637,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,98.33],[214.34,105.35]],[[214.39,19.51],[214.4,28.94],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513704,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,98.33],[214.34,105.35]],[[214.39,19.51],[214.4,28.42],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513735,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,98.33],[214.34,105.35]],[[214.39,19.51],[214.4,28.94],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513830,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.93],[214.41,29.87],[214.42,37.64],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513954,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.41],[214.41,29.87],[214.42,37.88],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958513975,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.9],[214.41,29.87],[214.42,37.88],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514073,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.85],[214.41,29.37],[214.42,36.94],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514125,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.85],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514182,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.33],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514245,[[214.38,67.98],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.51],[214.4,28.83],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514296,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.54],[214.4,28.83],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514404,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,28.83],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514428,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,28.31],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514492,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,28.81],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514688,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,28.25],[214.41,29.37],[214.42,36.7],[214.43,75.13]]]
["binance-futures","BNBUSDT",1693958514733,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,28.77],[214.41,29.37],[214.42,36.7],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958514880,[[214.38,67.87],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,16.27],[214.41,29.37],[214.42,36.95],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958514948,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.59],[214.4,10.01],[214.41,29.37],[214.42,36.95],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515004,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,20.07],[214.4,5.24],[214.41,29.37],[214.42,36.95],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515059,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.86],[214.4,5.24],[214.41,29.37],[214.42,36.95],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515110,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.86],[214.4,5.24],[214.41,29.37],[214.42,36.7],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515148,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.86],[214.4,5.24],[214.41,29.37],[214.42,36.7],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515176,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.86],[214.4,4.72],[214.41,29.37],[214.42,36.7],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515237,[[214.38,63.43],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.86],[214.4,5.24],[214.41,29.37],[214.42,36.7],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515307,[[214.38,63.42],[214.37,55.41],[214.36,47.14],[214.35,96.46],[214.34,105.35]],[[214.39,19.39],[214.4,10.56],[214.41,29.37],[214.42,36.7],[214.43,74.11]]]
["binance-futures","BNBUSDT",1693958515499,[[214.39,58.21],[214.38,75.01],[214.37,55.41],[214.36,86.59],[214.35,96.46]],[[214.4,5.59],[214.41,18.92],[214.42,36.7],[214.43,74.11],[214.45,728.72]]]
["binance-futures","BNBUSDT",1693958515537,[[214.39,78.07],[214.38,61.99],[214.37,55.38],[214.36,87.59],[214.35,96.46]],[[214.4,5.56],[214.41,13.37],[214.42,36.7],[214.43,74.08],[214.44,45.65]]]
["binance-futures","BNBUSDT",1693958515604,[[214.4,51.08],[214.39,96.8],[214.38,61.36],[214.37,55.38],[214.36,87.59]],[[214.41,4.69],[214.42,36.7],[214.43,74.08],[214.44,35.49],[214.45,682.11]]]
["binance-futures","BNBUSDT",1693958515642,[[214.4,93.5],[214.39,42.85],[214.38,61.33],[214.37,56.76],[214.36,87.62]],[[214.41,0.9],[214.42,35.94],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958515701,[[214.4,93.5],[214.39,28.32],[214.38,61.33],[214.37,56.76],[214.36,87.62]],[[214.41,0.9],[214.42,35.94],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958515760,[[214.4,93.63],[214.39,23.34],[214.38,61.19],[214.37,56.76],[214.36,87.62]],[[214.41,0.38],[214.42,35.94],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958515816,[[214.4,94.16],[214.39,16.81],[214.38,60.64],[214.37,56.76],[214.36,87.62]],[[214.41,0.38],[214.42,36.2],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958515875,[[214.4,89.78],[214.39,16.81],[214.38,60.02],[214.37,56.76],[214.36,88.64]],[[214.41,0.58],[214.42,36.2],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958515917,[[214.4,89.78],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.58],[214.42,36.2],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516019,[[214.4,89.78],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.58],[214.42,35.97],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516073,[[214.4,89.77],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.58],[214.42,36.49],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516107,[[214.4,89.75],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.58],[214.42,36.49],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516179,[[214.4,87.9],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,5.58],[214.42,36.49],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516253,[[214.4,87.9],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,5.58],[214.42,35.97],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516284,[[214.4,87.89],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,5.58],[214.42,35.97],[214.43,72.27],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516384,[[214.4,87.89],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.58],[214.42,35.97],[214.43,72.27],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516441,[[214.4,87.89],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.2],[214.42,35.97],[214.43,72.27],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516536,[[214.4,87.87],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,0.2],[214.42,35.97],[214.43,71.75],[214.44,35.49],[214.45,684.44]]]
["binance-futures","BNBUSDT",1693958516590,[[214.4,59.46],[214.39,16.81],[214.38,48.43],[214.37,56.76],[214.36,88.64]],[[214.41,23.36],[214.42,36.49],[214.43,71.75],[214.44,35.49],[214.45,696.1]]]
["binance-futures","BNBUSDT",1693958516642,[[214.4,29.28],[214.39,8.43],[214.38,48.43],[214.37,55.88],[214.36,88.64]],[[214.41,30.46],[214.42,36.49],[214.43,71.75],[214.44,36.4],[214.45,696.1]]]
["binance-futures","BNBUSDT",1693958516685,[[214.4,18.06],[214.39,6.03],[214.38,48.43],[214.37,52.97],[214.36,87.64]],[[214.41,35.12],[214.42,36.49],[214.43,71.75],[214.44,38.73],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958516737,[[214.4,18.05],[214.39,14.63],[214.38,48.43],[214.37,52.97],[214.36,87.64]],[[214.41,35.12],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958516812,[[214.4,18.02],[214.39,20.08],[214.38,48.43],[214.37,52.97],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958516865,[[214.4,18.01],[214.39,25.36],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958516907,[[214.4,19.27],[214.39,25.36],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958516956,[[214.4,19.22],[214.39,22.79],[214.38,43.15],[214.37,53.26],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958517014,[[214.4,19.22],[214.39,25.02],[214.38,43.15],[214.37,53.26],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,703.77]]]
["binance-futures","BNBUSDT",1693958517136,[[214.4,11.21],[214.39,25.02],[214.38,43.15],[214.37,53.26],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,703.77]]]
["binance-futures","BNBUSDT",1693958517205,[[214.4,7.41],[214.39,22.79],[214.38,43.15],[214.37,53.26],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,53.82],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958517262,[[214.4,7.4],[214.39,19.21],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,61.33],[214.45,693.77]]]
["binance-futures","BNBUSDT",1693958517303,[[214.4,7.39],[214.39,19.21],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,51.33],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517330,[[214.4,7.39],[214.39,19.21],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.05],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517449,[[214.4,7.37],[214.39,17.34],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517459,[[214.4,7.37],[214.39,17.25],[214.38,44.89],[214.37,52.97],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517567,[[214.4,7.37],[214.39,17.17],[214.38,44.89],[214.37,53.23],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517606,[[214.4,7.36],[214.39,17.17],[214.38,44.89],[214.37,53.23],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517679,[[214.4,7.35],[214.39,17.17],[214.38,43.15],[214.37,53.23],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517736,[[214.4,7.34],[214.39,17.17],[214.38,44.39],[214.37,53.23],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517769,[[214.4,7.33],[214.39,17.17],[214.38,44.39],[214.37,52.97],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517841,[[214.4,7.32],[214.39,17.17],[214.38,44.39],[214.37,52.97],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517938,[[214.4,7.31],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958517996,[[214.4,7.25],[214.39,17.17],[214.38,44.69],[214.37,52.97],[214.36,87.64]],[[214.41,36.11],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958518037,[[214.4,7.25],[214.39,17.17],[214.38,44.69],[214.37,52.97],[214.36,87.64]],[[214.41,36.19],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518115,[[214.4,7.23],[214.39,17.17],[214.38,44.69],[214.37,52.97],[214.36,87.64]],[[214.41,36.19],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518125,[[214.4,7.21],[214.39,17.17],[214.38,44.69],[214.37,52.97],[214.36,87.64]],[[214.41,36.19],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518207,[[214.4,7.28],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518269,[[214.4,7.25],[214.39,17.17],[214.38,44.86],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518330,[[214.4,7.23],[214.39,17.17],[214.38,44.86],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518463,[[214.4,7.2],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518563,[[214.4,7.2],[214.39,19.13],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518575,[[214.4,7.2],[214.39,19.13],[214.38,43.15],[214.37,53.22],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518688,[[214.4,7.15],[214.39,19.13],[214.38,43.15],[214.37,53.22],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518776,[[214.4,7.15],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518821,[[214.4,7.14],[214.39,18.91],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518879,[[214.4,7.09],[214.39,18.91],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958518948,[[214.4,7.03],[214.39,18.91],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958519009,[[214.4,7.03],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519064,[[214.4,7.03],[214.39,18.78],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,53.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519129,[[214.4,7.02],[214.39,18.78],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.22],[214.42,36.49],[214.43,71.75],[214.44,61.31],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519205,[[214.4,7.02],[214.39,18.78],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.37],[214.42,36.49],[214.43,71.75],[214.44,51.31],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519235,[[214.4,6.99],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.4],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519273,[[214.4,6.99],[214.39,17.17],[214.38,44.94],[214.37,52.97],[214.36,87.64]],[[214.41,36.4],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519330,[[214.4,6.98],[214.39,17.17],[214.38,44.94],[214.37,52.97],[214.36,87.64]],[[214.41,36.4],[214.42,36.49],[214.43,71.75],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519438,[[214.4,6.96],[214.39,17.17],[214.38,44.94],[214.37,52.97],[214.36,87.64]],[[214.41,36.4],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519509,[[214.4,6.96],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.87],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519577,[[214.4,6.95],[214.39,17.17],[214.38,45.16],[214.37,52.97],[214.36,87.64]],[[214.41,36.87],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519715,[[214.4,6.93],[214.39,17.17],[214.38,45.16],[214.37,52.97],[214.36,87.64]],[[214.41,36.87],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519737,[[214.4,6.92],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.87],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519822,[[214.4,6.88],[214.39,17.17],[214.38,44.9],[214.37,52.97],[214.36,87.64]],[[214.41,36.82],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519928,[[214.4,6.83],[214.39,17.17],[214.38,44.9],[214.37,52.97],[214.36,87.64]],[[214.41,36.91],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958519976,[[214.4,6.82],[214.39,17.17],[214.38,44.9],[214.37,52.97],[214.36,87.64]],[[214.41,36.91],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520026,[[214.4,6.82],[214.39,17.17],[214.38,43.15],[214.37,52.97],[214.36,87.64]],[[214.41,36.91],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958520105,[[214.4,6.85],[214.39,17.17],[214.38,44.6],[214.37,52.97],[214.36,87.64]],[[214.41,36.91],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958520157,[[214.4,35.61],[214.39,21.36],[214.38,44.6],[214.37,52.97],[214.36,87.64]],[[214.41,7.34],[214.42,36.49],[214.43,72.15],[214.44,43.82],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958520211,[[214.4,35.61],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.47],[214.42,41.24],[214.43,72.15],[214.44,42.91],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958520232,[[214.4,34.77],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.15],[214.44,42.91],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520324,[[214.4,34.83],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,42.91],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520370,[[214.4,34.83],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520454,[[214.4,34.83],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.24],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520472,[[214.4,32.19],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520581,[[214.4,31.7],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520644,[[214.4,31.69],[214.39,27.04],[214.38,44.6],[214.37,58.8],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520679,[[214.4,31.69],[214.39,27.04],[214.38,44.6],[214.37,58.3],[214.36,87.64]],[[214.41,15.23],[214.42,41.24],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520766,[[214.4,31.59],[214.39,27.04],[214.38,44.6],[214.37,58.3],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520825,[[214.4,31.57],[214.39,27.04],[214.38,44.6],[214.37,58.3],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520858,[[214.4,31.57],[214.39,27.04],[214.38,44.6],[214.37,59.77],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.6],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958520961,[[214.4,31.56],[214.39,27.04],[214.38,44.6],[214.37,59.77],[214.36,87.64]],[[214.41,15.23],[214.42,41.24],[214.43,72.04],[214.44,43.6],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958521022,[[214.4,31.56],[214.39,27.04],[214.38,44.6],[214.37,59.77],[214.36,87.64]],[[214.41,15.23],[214.42,41.76],[214.43,72.04],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521082,[[214.4,31.56],[214.39,27.04],[214.38,44.6],[214.37,59.77],[214.36,87.64]],[[214.41,15.25],[214.42,41.76],[214.43,72.04],[214.44,43.16],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521142,[[214.4,31.53],[214.39,27.04],[214.38,44.6],[214.37,59.78],[214.36,87.64]],[[214.41,15.25],[214.42,41.76],[214.43,72.04],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521180,[[214.4,31.53],[214.39,27.04],[214.38,44.6],[214.37,59.78],[214.36,87.64]],[[214.41,15.25],[214.42,41.24],[214.43,72.04],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521263,[[214.4,31.49],[214.39,27.04],[214.38,44.6],[214.37,59.78],[214.36,87.64]],[[214.41,15.25],[214.42,41.76],[214.43,72.04],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521334,[[214.4,2.32],[214.39,22.85],[214.38,44.6],[214.37,59.78],[214.36,87.64]],[[214.41,40.54],[214.42,41.76],[214.43,72.04],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521393,[[214.4,2.29],[214.39,11.17],[214.38,43.15],[214.37,53.95],[214.36,87.64]],[[214.41,45.2],[214.42,41.76],[214.43,72.04],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521454,[[214.4,2.28],[214.39,5.31],[214.38,44.24],[214.37,53.49],[214.36,87.64]],[[214.41,45.2],[214.42,41.76],[214.43,72.54],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521518,[[214.4,2.25],[214.39,5.31],[214.38,44.24],[214.37,53.49],[214.36,87.64]],[[214.41,45.2],[214.42,41.76],[214.43,72.54],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521616,[[214.4,2.24],[214.39,5.31],[214.38,44.24],[214.37,53.49],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521679,[[214.4,2.24],[214.39,5.31],[214.38,43.15],[214.37,53.43],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521710,[[214.4,2.24],[214.39,10.65],[214.38,43.15],[214.37,53.43],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521904,[[214.4,2.72],[214.39,10.65],[214.38,43.15],[214.37,52.47],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,43.6],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958521953,[[214.4,2.21],[214.39,10.65],[214.38,43.62],[214.37,53.49],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,44.1],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958522041,[[214.4,2.19],[214.39,10.65],[214.38,43.62],[214.37,53.49],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,54.1],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522105,[[214.4,2.18],[214.39,10.65],[214.38,43.62],[214.37,53.49],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,82.54],[214.44,61.88],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522156,[[214.4,2.18],[214.39,10.65],[214.38,43.15],[214.37,52.47],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,82.54],[214.44,51.88],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522216,[[214.4,2.16],[214.39,10.65],[214.38,43.79],[214.37,53.4],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,82.54],[214.44,44.1],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522277,[[214.4,2.16],[214.39,10.65],[214.38,43.79],[214.37,53.4],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,54.1],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522306,[[214.4,2.15],[214.39,10.65],[214.38,43.79],[214.37,53.4],[214.36,87.64]],[[214.41,45.53],[214.42,41.76],[214.43,72.54],[214.44,61.45],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522377,[[214.4,0.79],[214.39,10.65],[214.38,43.15],[214.37,52.47],[214.36,87.64]],[[214.41,45.44],[214.42,41.76],[214.43,72.54],[214.44,61.89],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522429,[[214.4,0.81],[214.39,11.58],[214.38,43.15],[214.37,53.5],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,65.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522564,[[214.4,0.79],[214.39,11.58],[214.38,43.15],[214.37,53.5],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,65.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522605,[[214.4,0.79],[214.39,10.65],[214.38,43.15],[214.37,53.41],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,65.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522645,[[214.4,0.76],[214.39,11.31],[214.38,43.15],[214.37,53.41],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,65.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522845,[[214.4,11.24],[214.39,10.65],[214.38,43.15],[214.37,53.41],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,65.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958522911,[[214.4,11.42],[214.39,11.42],[214.38,42.97],[214.37,53.84],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,65.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523031,[[214.4,11.4],[214.39,11.42],[214.38,42.97],[214.37,53.84],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,82.54],[214.44,55.81],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523075,[[214.4,11.39],[214.39,10.65],[214.38,42.97],[214.37,53.84],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,58.02],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523131,[[214.4,11.36],[214.39,10.65],[214.38,44.75],[214.37,52.9],[214.36,87.64]],[[214.41,45.5],[214.42,41.76],[214.43,72.54],[214.44,58.02],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523192,[[214.4,11.33],[214.39,10.65],[214.38,44.75],[214.37,54.08],[214.36,87.64]],[[214.41,45.04],[214.42,41.76],[214.43,72.54],[214.44,58.02],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523254,[[214.4,34.54],[214.39,14.84],[214.38,44.75],[214.37,54.08],[214.36,87.64]],[[214.41,38.28],[214.42,41.76],[214.43,72.54],[214.44,48.02],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523270,[[214.4,38.73],[214.39,14.84],[214.38,44.75],[214.37,54.08],[214.36,87.64]],[[214.41,15.09],[214.42,41.24],[214.43,72.54],[214.44,42.93],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523345,[[214.4,38.72],[214.39,14.84],[214.38,44.75],[214.37,54.08],[214.36,87.64]],[[214.41,15.09],[214.42,41.24],[214.43,73.06],[214.44,42.68],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523579,[[214.4,38.72],[214.39,14.84],[214.38,44.75],[214.37,54.08],[214.36,87.64]],[[214.41,15.09],[214.42,41.24],[214.43,72.54],[214.44,42.48],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523633,[[214.4,38.72],[214.39,14.84],[214.38,44.75],[214.37,54.4],[214.36,87.64]],[[214.41,15.09],[214.42,41.76],[214.43,72.54],[214.44,42.92],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523655,[[214.4,38.72],[214.39,14.84],[214.38,44.75],[214.37,54.4],[214.36,87.64]],[[214.41,10.18],[214.42,41.76],[214.43,72.54],[214.44,42.92],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523745,[[214.4,38.71],[214.39,14.84],[214.38,44.75],[214.37,54.4],[214.36,87.64]],[[214.41,10.18],[214.42,41.76],[214.43,72.54],[214.44,42.92],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523804,[[214.4,38.71],[214.39,14.84],[214.38,44.75],[214.37,54.4],[214.36,87.64]],[[214.41,10.18],[214.42,41.24],[214.43,72.54],[214.44,42.48],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523854,[[214.4,38.71],[214.39,14.84],[214.38,44.75],[214.37,54.4],[214.36,87.64]],[[214.41,10.18],[214.42,41.76],[214.43,72.54],[214.44,42.92],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958523953,[[214.4,38.7],[214.39,14.84],[214.38,44.75],[214.37,54.4],[214.36,87.64]],[[214.41,10.18],[214.42,41.76],[214.43,72.54],[214.44,42.92],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958524053,[[214.4,38.7],[214.39,14.84],[214.38,44.75],[214.37,52.9],[214.36,87.64]],[[214.41,10.18],[214.42,41.24],[214.43,72.54],[214.44,42.68],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524077,[[214.4,38.7],[214.39,14.84],[214.38,44.75],[214.37,54.49],[214.36,87.64]],[[214.41,10.18],[214.42,41.76],[214.43,72.54],[214.44,42.68],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524170,[[214.4,38.64],[214.39,14.84],[214.38,44.72],[214.37,54.49],[214.36,87.64]],[[214.41,14.69],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524203,[[214.4,38.64],[214.39,14.84],[214.38,44.72],[214.37,54.49],[214.36,87.64]],[[214.41,14.69],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524280,[[214.4,39.43],[214.39,14.84],[214.38,43.91],[214.37,54.49],[214.36,87.64]],[[214.41,14.69],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524329,[[214.4,39.43],[214.39,14.84],[214.38,43.91],[214.37,54.49],[214.36,87.64]],[[214.41,14.69],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524462,[[214.4,39.41],[214.39,14.84],[214.38,43.91],[214.37,54.49],[214.36,87.64]],[[214.41,14.69],[214.42,41.76],[214.43,72.54],[214.44,42.51],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524525,[[214.4,39.41],[214.39,14.84],[214.38,43.91],[214.37,54.4],[214.36,87.64]],[[214.41,14.69],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524561,[[214.4,39.41],[214.39,14.84],[214.38,43.91],[214.37,54.4],[214.36,87.64]],[[214.41,14.69],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524715,[[214.4,39.39],[214.39,14.84],[214.38,43.91],[214.37,54.4],[214.36,87.64]],[[214.41,14.69],[214.42,41.76],[214.43,72.54],[214.44,42.51],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524786,[[214.4,39.38],[214.39,14.84],[214.38,43.91],[214.37,54.38],[214.36,87.64]],[[214.41,14.69],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524833,[[214.4,39.32],[214.39,14.84],[214.38,43.91],[214.37,54.38],[214.36,87.64]],[[214.41,14.69],[214.42,41.24],[214.43,73.06],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958524980,[[214.4,39.32],[214.39,14.84],[214.38,43.91],[214.37,52.9],[214.36,87.64]],[[214.41,14.69],[214.42,41.24],[214.43,73.06],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525051,[[214.4,39.32],[214.39,14.84],[214.38,43.91],[214.37,54.37],[214.36,87.64]],[[214.41,14.62],[214.42,41.24],[214.43,72.54],[214.44,52.95],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958525071,[[214.4,39.48],[214.39,14.84],[214.38,43.91],[214.37,54.37],[214.36,87.64]],[[214.41,14.62],[214.42,41.24],[214.43,73.06],[214.44,52.46],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525163,[[214.4,39.46],[214.39,14.84],[214.38,43.91],[214.37,54.37],[214.36,87.64]],[[214.41,14.62],[214.42,41.24],[214.43,73.06],[214.44,52.46],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525205,[[214.4,39.46],[214.39,14.84],[214.38,43.91],[214.37,54.37],[214.36,87.64]],[[214.41,14.62],[214.42,41.24],[214.43,73.06],[214.44,52.46],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525286,[[214.4,39.24],[214.39,14.84],[214.38,43.91],[214.37,54.37],[214.36,87.64]],[[214.41,14.62],[214.42,41.24],[214.43,72.54],[214.44,52.46],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525337,[[214.4,39.24],[214.39,14.84],[214.38,43.91],[214.37,54.37],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,73.06],[214.44,52.46],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525424,[[214.4,39.27],[214.39,14.84],[214.38,43.91],[214.37,52.9],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,73.06],[214.44,52.46],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525454,[[214.4,39.27],[214.39,14.84],[214.38,43.91],[214.37,54.39],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,73.06],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525529,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.39],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525574,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.39],[214.36,87.64]],[[214.41,14.72],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525655,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,52.9],[214.36,87.64]],[[214.41,14.72],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525680,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.38],[214.36,87.64]],[[214.41,14.72],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525828,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.38],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958525883,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.38],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,73.06],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526098,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.38],[214.36,87.64]],[[214.41,14.72],[214.42,41.24],[214.43,72.54],[214.44,42.51],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526166,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,52.9],[214.36,87.64]],[[214.41,14.72],[214.42,47.04],[214.43,67.26],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526179,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.38],[214.36,87.64]],[[214.41,14.72],[214.42,47.04],[214.43,67.26],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526338,[[214.4,39.45],[214.39,14.84],[214.38,43.73],[214.37,54.38],[214.36,87.64]],[[214.41,14.86],[214.42,47.04],[214.43,67.26],[214.44,42.51],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526381,[[214.4,39.48],[214.39,14.84],[214.38,43.73],[214.37,52.9],[214.36,87.64]],[[214.41,14.86],[214.42,46.52],[214.43,67.78],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526404,[[214.4,39.48],[214.39,14.84],[214.38,43.73],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,46.52],[214.43,67.78],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526515,[[214.4,39.87],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,46.52],[214.43,67.78],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526586,[[214.4,39.87],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,46.52],[214.43,67.26],[214.44,42.51],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526654,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,47.04],[214.43,67.26],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526716,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,47.04],[214.43,67.26],[214.44,42.95],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958526824,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958526869,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.86],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527085,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,52.9],[214.36,87.64]],[[214.41,14.9],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527117,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.9],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527236,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527329,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,52.9],[214.36,87.64]],[[214.41,15.37],[214.42,41.24],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527365,[[214.4,37.69],[214.39,14.84],[214.38,43.51],[214.37,54.38],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.54],[214.44,42.95],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527474,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,54.38],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.54],[214.44,52.95],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958527487,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,54.38],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.54],[214.44,52.48],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527566,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,52.9],[214.36,87.64]],[[214.41,15.37],[214.42,41.24],[214.43,72.54],[214.44,52.48],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527597,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.54],[214.44,52.48],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527804,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,52.9],[214.36,87.64]],[[214.41,15.37],[214.42,41.24],[214.43,72.54],[214.44,52.48],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527833,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,54.36],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.04],[214.44,42.45],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527889,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,54.36],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.04],[214.44,38.53],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958527949,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,54.36],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.04],[214.44,38.53],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528062,[[214.4,36.54],[214.39,14.84],[214.38,43.51],[214.37,52.9],[214.36,87.64]],[[214.41,15.37],[214.42,41.24],[214.43,72.04],[214.44,38.53],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528107,[[214.4,35.76],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,15.37],[214.42,41.76],[214.43,72.04],[214.44,38.53],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958528188,[[214.4,35.76],[214.39,14.84],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,14.85],[214.42,41.76],[214.43,72.04],[214.44,43.45],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958528238,[[214.4,22.57],[214.39,10.65],[214.38,43.51],[214.37,54.37],[214.36,87.64]],[[214.41,31.8],[214.42,41.76],[214.43,72.04],[214.44,53.01],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528290,[[214.4,22.75],[214.39,10.65],[214.38,41.55],[214.37,53.94],[214.36,87.64]],[[214.41,31.8],[214.42,41.76],[214.43,72.04],[214.44,60.57],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528346,[[214.4,22.93],[214.39,12.6],[214.38,41.37],[214.37,54.14],[214.36,87.64]],[[214.41,32.21],[214.42,41.76],[214.43,72.04],[214.44,64.78],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528399,[[214.4,24.5],[214.39,16.79],[214.38,41.19],[214.37,54.22],[214.36,87.64]],[[214.41,23.97],[214.42,41.76],[214.43,72.1],[214.44,54.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528451,[[214.4,24.5],[214.39,16.79],[214.38,41.19],[214.37,54.89],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,55.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528518,[[214.4,24.68],[214.39,16.79],[214.38,41.19],[214.37,53.42],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,55.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528578,[[214.4,24.68],[214.39,14.84],[214.38,41.19],[214.37,54.82],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,55.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528590,[[214.4,24.68],[214.39,17.58],[214.38,41.19],[214.37,54.82],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,55.16],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528646,[[214.4,24.68],[214.39,21.9],[214.38,41.19],[214.37,54.82],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528745,[[214.4,24.68],[214.39,21.9],[214.38,41.19],[214.37,53.42],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528805,[[214.4,24.68],[214.39,19.16],[214.38,41.19],[214.37,54.8],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958528871,[[214.4,24.68],[214.39,17.58],[214.38,41.19],[214.37,54.8],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529018,[[214.4,25.04],[214.39,17.58],[214.38,40.83],[214.37,53.42],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958529060,[[214.4,25.04],[214.39,14.84],[214.38,40.83],[214.37,54.79],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958529119,[[214.4,25.04],[214.39,17.51],[214.38,40.83],[214.37,54.79],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958529246,[[214.4,25.04],[214.39,17.51],[214.38,40.83],[214.37,53.42],[214.36,87.64]],[[214.41,24.57],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958529307,[[214.4,25.04],[214.39,19.09],[214.38,40.83],[214.37,54.86],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958529332,[[214.4,25.04],[214.39,21.78],[214.38,40.83],[214.37,54.86],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958529428,[[214.4,25.04],[214.39,21.78],[214.38,40.83],[214.37,54.86],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529504,[[214.4,25.04],[214.39,21.78],[214.38,40.83],[214.37,53.42],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529564,[[214.4,25.04],[214.39,19.09],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529608,[[214.4,25.04],[214.39,21.83],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,51.15],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529705,[[214.4,25.04],[214.39,21.83],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,50.71],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529767,[[214.4,25.04],[214.39,21.83],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.03],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529834,[[214.4,23.65],[214.39,14.9],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.03],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529910,[[214.4,23.65],[214.39,13.22],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.03],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958529966,[[214.4,23.65],[214.39,8.04],[214.38,40.83],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,43.59],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958530025,[[214.4,23.65],[214.39,8.04],[214.38,40.83],[214.37,54.75],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,39.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530079,[[214.4,23.8],[214.39,5.31],[214.38,40.69],[214.37,54.75],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,39.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530092,[[214.4,23.8],[214.39,7.87],[214.38,40.69],[214.37,54.75],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,39.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530235,[[214.4,24.05],[214.39,12.06],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,39.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530297,[[214.4,24.05],[214.39,20.99],[214.38,40.69],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,39.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530314,[[214.4,24.05],[214.39,23.86],[214.38,40.69],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530366,[[214.4,24.08],[214.39,23.86],[214.38,40.69],[214.37,54.83],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530482,[[214.4,24.08],[214.39,23.86],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530561,[[214.4,24.08],[214.39,20.99],[214.38,40.69],[214.37,54.87],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530573,[[214.4,24.08],[214.39,21.84],[214.38,40.69],[214.37,54.87],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530746,[[214.4,24.08],[214.39,21.84],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,25.62],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530795,[[214.4,24.08],[214.39,19.05],[214.38,40.69],[214.37,54.86],[214.36,87.64]],[[214.41,26.6],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530851,[[214.4,24.08],[214.39,17.12],[214.38,43.44],[214.37,54.86],[214.36,87.64]],[[214.41,26.6],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530902,[[214.4,24.08],[214.39,17.12],[214.38,43.44],[214.37,54.86],[214.36,87.64]],[[214.41,26.13],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958530992,[[214.4,24.08],[214.39,17.12],[214.38,43.44],[214.37,53.42],[214.36,87.64]],[[214.41,26.13],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531066,[[214.4,24.08],[214.39,17.12],[214.38,40.69],[214.37,54.83],[214.36,87.64]],[[214.41,26.13],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531080,[[214.4,24.08],[214.39,17.12],[214.38,43.5],[214.37,54.83],[214.36,87.64]],[[214.41,26.13],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531258,[[214.4,24.08],[214.39,17.12],[214.38,43.5],[214.37,53.42],[214.36,87.64]],[[214.41,26.13],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531283,[[214.4,24.08],[214.39,17.12],[214.38,40.69],[214.37,54.86],[214.36,87.64]],[[214.41,26.13],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531394,[[214.4,24.08],[214.39,17.12],[214.38,43.59],[214.37,54.86],[214.36,87.64]],[[214.41,26.16],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531484,[[214.4,24.08],[214.39,17.12],[214.38,43.59],[214.37,54.86],[214.36,87.64]],[[214.41,27.14],[214.42,41.76],[214.43,72.1],[214.44,44.17],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531553,[[214.4,24.08],[214.39,17.12],[214.38,43.59],[214.37,54.85],[214.36,87.64]],[[214.41,27.14],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531562,[[214.4,24.08],[214.39,17.12],[214.38,43.56],[214.37,54.85],[214.36,87.64]],[[214.41,27.14],[214.42,41.76],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958531779,[[214.4,24.08],[214.39,17.12],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,27.14],[214.42,41.76],[214.43,72.1],[214.44,44.17],[214.45,708.87]]]
["binance-futures","BNBUSDT",1693958531800,[[214.4,24.08],[214.39,17.12],[214.38,43.53],[214.37,54.85],[214.36,87.64]],[[214.41,27.14],[214.42,41.76],[214.43,72.1],[214.44,44.17],[214.45,708.87]]]
["binance-futures","BNBUSDT",1693958532033,[[214.4,24.08],[214.39,17.12],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,27.14],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532073,[[214.4,24.08],[214.39,17.12],[214.38,43.5],[214.37,54.84],[214.36,87.64]],[[214.41,27.14],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532131,[[214.4,24.08],[214.39,12.93],[214.38,43.5],[214.37,54.84],[214.36,87.64]],[[214.41,32.41],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532204,[[214.4,24.08],[214.39,10.69],[214.38,43.5],[214.37,54.84],[214.36,87.64]],[[214.41,32.41],[214.42,36.49],[214.43,72.1],[214.44,44.17],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532255,[[214.4,24.72],[214.39,5.31],[214.38,40.69],[214.37,54.84],[214.36,87.64]],[[214.41,32.41],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532308,[[214.4,24.72],[214.39,5.31],[214.38,43.17],[214.37,54.84],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532480,[[214.4,24.72],[214.39,5.31],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532506,[[214.4,24.72],[214.39,7.98],[214.38,40.69],[214.37,54.77],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532564,[[214.4,24.72],[214.39,16.04],[214.38,40.69],[214.37,54.77],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532730,[[214.4,24.75],[214.39,13.37],[214.38,40.69],[214.37,54.77],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958532766,[[214.4,24.75],[214.39,13.4],[214.38,40.69],[214.37,54.77],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958532867,[[214.4,24.09],[214.39,13.4],[214.38,40.69],[214.37,54.77],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958532930,[[214.4,24.09],[214.39,13.4],[214.38,40.69],[214.37,53.42],[214.36,87.64]],[[214.41,32.53],[214.42,36.49],[214.43,72.1],[214.44,44.61],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958533001,[[214.4,12.1],[214.39,10.71],[214.38,40.69],[214.37,54.72],[214.36,87.64]],[[214.41,35.04],[214.42,36.49],[214.43,72.6],[214.44,44.61],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958533043,[[214.4,12.1],[214.39,7.69],[214.38,40.69],[214.37,54.35],[214.36,87.64]],[[214.41,35.04],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533071,[[214.4,12.1],[214.39,7.69],[214.38,40.69],[214.37,54.35],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533181,[[214.4,12.1],[214.39,7.69],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533280,[[214.4,12.1],[214.39,5.31],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533311,[[214.4,12.1],[214.39,6.47],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533398,[[214.4,12.1],[214.39,12.95],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533454,[[214.4,12.1],[214.39,12.95],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533536,[[214.4,12.1],[214.39,11.79],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533614,[[214.4,12.1],[214.39,12.26],[214.38,40.69],[214.37,54.03],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,44.67],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533661,[[214.4,12.1],[214.39,12.26],[214.38,40.69],[214.37,54.08],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533779,[[214.4,12.1],[214.39,10.64],[214.38,40.69],[214.37,54.08],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958533791,[[214.4,12.1],[214.39,11.11],[214.38,40.69],[214.37,54.08],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,55.11],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958533881,[[214.4,12.1],[214.39,11.11],[214.38,40.69],[214.37,53.05],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958533909,[[214.4,12.1],[214.39,11.11],[214.38,40.69],[214.37,54.06],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534005,[[214.4,12.1],[214.39,9.5],[214.38,40.69],[214.37,54.06],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534090,[[214.4,12.1],[214.39,9.5],[214.38,42.41],[214.37,54.06],[214.36,87.64]],[[214.41,35.05],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534149,[[214.4,12.38],[214.39,9.5],[214.38,42.41],[214.37,54.12],[214.36,87.64]],[[214.41,29.78],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534198,[[214.4,12.38],[214.39,9.5],[214.38,42.41],[214.37,54.12],[214.36,88.13]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534300,[[214.4,12.38],[214.39,9.5],[214.38,40.69],[214.37,54.12],[214.36,88.13]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534354,[[214.4,12.38],[214.39,11.17],[214.38,40.69],[214.37,54.12],[214.36,88.13]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.42],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534422,[[214.4,12.38],[214.39,11.17],[214.38,40.69],[214.37,54.18],[214.36,87.64]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534529,[[214.4,12.38],[214.39,9.5],[214.38,40.69],[214.37,54.18],[214.36,87.64]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534579,[[214.4,12.38],[214.39,11.26],[214.38,40.69],[214.37,54.18],[214.36,87.64]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.42],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534640,[[214.4,12.38],[214.39,11.26],[214.38,40.69],[214.37,54.18],[214.36,87.64]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534754,[[214.4,12.38],[214.39,9.5],[214.38,40.69],[214.37,54.18],[214.36,87.64]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534834,[[214.4,12.38],[214.39,9.5],[214.38,42.42],[214.37,53.05],[214.36,87.64]],[[214.41,35.08],[214.42,36.49],[214.43,72.6],[214.44,62.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534858,[[214.4,12.38],[214.39,9.5],[214.38,42.42],[214.37,54.12],[214.36,87.64]],[[214.41,29.81],[214.42,36.49],[214.43,72.6],[214.44,52.86],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958534938,[[214.4,12.38],[214.39,9.5],[214.38,42.42],[214.37,54.12],[214.36,87.64]],[[214.41,35.96],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,698.43]]]
["binance-futures","BNBUSDT",1693958535024,[[214.4,35.32],[214.39,13.69],[214.38,42.42],[214.37,54.12],[214.36,87.64]],[[214.41,14.81],[214.42,36.49],[214.43,72.6],[214.44,45.11],[214.45,708.43]]]
["binance-futures","BNBUSDT",1693958535085,[[214.41,24.11],[214.4,35.32],[214.39,49.53],[214.38,42.28],[214.37,53.05]],[[214.42,30.97],[214.43,72.6],[214.44,45.11],[214.45,696.77],[214.47,190.69]]]
["binance-futures","BNBUSDT",1693958535129,[[214.41,30.11],[214.4,46.87],[214.39,56.8],[214.38,42.28],[214.37,54.51]],[[214.42,18.47],[214.43,72.6],[214.44,43.3],[214.45,698.43],[214.47,190.69]]]
["binance-futures","BNBUSDT",1693958535184,[[214.41,30.77],[214.4,46.87],[214.39,56.77],[214.38,42.1],[214.37,54.51]],[[214.42,18.44],[214.43,72.6],[214.44,43.03],[214.45,693.77],[214.47,195.35]]]
["binance-futures","BNBUSDT",1693958535243,[[214.41,31.13],[214.4,46.9],[214.39,56.77],[214.38,41.92],[214.37,54.51]],[[214.42,18.55],[214.43,72.63],[214.44,43.03],[214.45,696.1],[214.47,148.74]]]
["binance-futures","BNBUSDT",1693958535290,[[214.41,26.27],[214.4,46.67],[214.39,56.77],[214.38,41.92],[214.37,54.51]],[[214.42,18.05],[214.43,72.63],[214.44,42.59],[214.45,696.1],[214.47,148.74]]]
["binance-futures","BNBUSDT",1693958535342,[[214.41,26.27],[214.4,35.01],[214.39,56.77],[214.38,43.39],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,42.59],[214.45,696.54],[214.47,148.74]]]
["binance-futures","BNBUSDT",1693958535411,[[214.41,29.55],[214.4,34.7],[214.39,56.77],[214.38,43.39],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.54],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535467,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.39],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.54],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535521,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.39],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.1],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535561,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535630,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535766,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,41.92],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535835,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535883,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958535989,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.15],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536069,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.08],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536121,[[214.41,29.81],[214.4,34.7],[214.39,56.77],[214.38,43.38],[214.37,53.05]],[[214.42,18.21],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536247,[[214.41,13.2],[214.4,34.7],[214.39,52.58],[214.38,41.92],[214.37,53.05]],[[214.42,20.72],[214.43,72.63],[214.44,43.09],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536309,[[214.41,16.39],[214.4,29.7],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.26],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536362,[[214.41,16.39],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.26],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536420,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.26],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536463,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536607,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536690,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,40.33],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536744,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536855,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536939,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,40.33],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958536996,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537065,[[214.41,16.32],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537115,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,72.63],[214.44,42.57],[214.45,706.4],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537137,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.29],[214.43,73.15],[214.44,42.57],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537204,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.26],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537358,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,40.33],[214.37,53.05]],[[214.42,7.26],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537410,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.26],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537579,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.26],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537624,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.8],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537664,[[214.41,15.66],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537729,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537830,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,40.33],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537891,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.31],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958537914,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.31],[214.43,72.63],[214.44,43.09],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538042,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.79],[214.37,53.05]],[[214.42,7.31],[214.43,72.63],[214.44,43.09],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538082,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,40.33],[214.37,53.05]],[[214.42,7.31],[214.43,72.63],[214.44,43.09],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538141,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.8],[214.37,53.05]],[[214.42,7.31],[214.43,72.63],[214.44,42.57],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538165,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.8],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,706.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538232,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.8],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538305,[[214.41,14.94],[214.4,32.35],[214.39,52.58],[214.38,41.8],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538380,[[214.41,14.94],[214.4,32.35],[214.39,58.17],[214.38,41.8],[214.37,53.05]],[[214.42,7.31],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538427,[[214.41,13.32],[214.4,32.35],[214.39,58.17],[214.38,41.8],[214.37,53.05]],[[214.42,7.8],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538504,[[214.41,14.27],[214.4,32.35],[214.39,58.17],[214.38,41.8],[214.37,53.05]],[[214.42,7.8],[214.43,73.15],[214.44,42.57],[214.45,696.4],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538565,[[214.41,14.27],[214.4,32.35],[214.39,58.17],[214.38,41.79],[214.37,53.05]],[[214.42,7.31],[214.43,73.15],[214.44,42.57],[214.45,696.84],[214.46,84.08]]]
["binance-futures","BNBUSDT",1693958538604,[[214.41,20.8],[214.4,32.35],[214.39,58.17],[214.38,41.79],[214.37,53.05]],[[214.42,6.36],[214.43,72.63],[214.44,42.57],[214.45,696.84],[214.46,60.51]]]
["binance-futures","BNBUSDT",1693958538677,[[214.41,20.8],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,60.51]]]
["binance-futures","BNBUSDT",1693958538770,[[214.41,20.8],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,60.51]]]
["binance-futures","BNBUSDT",1693958538820,[[214.41,20.8],[214.4,32.35],[214.39,58.67],[214.38,42.33],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958538850,[[214.41,14.27],[214.4,32.35],[214.39,58.67],[214.38,42.33],[214.37,53.05]],[[214.42,6.36],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958538943,[[214.41,13.6],[214.4,32.35],[214.39,58.67],[214.38,42.33],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958538985,[[214.41,13.6],[214.4,32.35],[214.39,58.67],[214.38,42.33],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539105,[[214.41,13.63],[214.4,32.35],[214.39,58.67],[214.38,42.33],[214.37,53.05]],[[214.42,6.36],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539196,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,42.33],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539262,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539265,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539379,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.36],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539458,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,6.36],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539537,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.39],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539681,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.39],[214.43,72.13],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539754,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.39],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958539975,[[214.41,13.66],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,6.39],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540038,[[214.41,13.37],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.88],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540065,[[214.41,13.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.88],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540206,[[214.41,13.74],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,6.92],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540286,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.82],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540430,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.82],[214.43,72.65],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540493,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.82],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540561,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.82],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540685,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.8],[214.43,72.65],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540755,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.8],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540779,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,6.8],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958540980,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,6.8],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541048,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.95],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541192,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.95],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541255,[[214.41,14.73],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,8.95],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541310,[[214.41,14.38],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541363,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541479,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541537,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541748,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541766,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541979,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,40.83],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958541990,[[214.41,14.74],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542077,[[214.41,14.97],[214.4,32.35],[214.39,58.67],[214.38,42.29],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542201,[[214.41,14.99],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542216,[[214.41,15.56],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542310,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542454,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542464,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542561,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542679,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542689,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542859,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542904,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958542946,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543081,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543155,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.73],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543212,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.73],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543355,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543381,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543440,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543580,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543654,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543667,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543858,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543890,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958543949,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544055,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.4],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544096,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.59],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544155,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.13],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544220,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.91],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544325,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.44],[214.43,72.65],[214.44,42.07],[214.45,696.84],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544349,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.44],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544435,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.44],[214.43,72.13],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544504,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.44],[214.43,72.65],[214.44,42.07],[214.45,694.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544558,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544679,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.13],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544755,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.41],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544782,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958544978,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.13],[214.44,42.07],[214.45,694.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545037,[[214.41,15.4],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545075,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545230,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.44],[214.43,72.13],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545294,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.41],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545314,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545488,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545559,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545709,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545737,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958545980,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546005,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546241,[[214.41,15.34],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,8.45],[214.43,72.13],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546279,[[214.41,15.34],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.42],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546362,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.42],[214.43,72.13],[214.44,42.59],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546465,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.42],[214.43,72.13],[214.44,42.07],[214.45,694.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546529,[[214.41,15.35],[214.4,32.35],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,8.42],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546750,[[214.41,27.12],[214.4,32.35],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,22.36],[214.43,72.13],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546789,[[214.41,22.93],[214.4,29.7],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,24.87],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546841,[[214.41,22.93],[214.4,32.59],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,24.87],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546884,[[214.41,22.93],[214.4,32.59],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,29.53],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958546980,[[214.41,22.93],[214.4,32.59],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,29.53],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547029,[[214.41,22.93],[214.4,29.7],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,29.53],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547107,[[214.41,22.93],[214.4,32.61],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,29.5],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547234,[[214.41,22.93],[214.4,32.61],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,29.5],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547280,[[214.41,22.93],[214.4,29.67],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,29.5],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547342,[[214.41,23.11],[214.4,27.0],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,29.5],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547457,[[214.41,22.04],[214.4,27.0],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,29.5],[214.43,72.13],[214.44,42.07],[214.45,704.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547518,[[214.41,22.04],[214.4,27.0],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.42,52.85],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547576,[[214.41,22.04],[214.4,24.09],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,52.85],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547629,[[214.41,22.04],[214.4,26.74],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,52.85],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547708,[[214.41,22.04],[214.4,26.74],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,52.85],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547780,[[214.41,22.04],[214.4,26.74],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547796,[[214.41,22.04],[214.4,24.09],[214.39,58.67],[214.38,41.72],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547855,[[214.41,22.04],[214.4,24.09],[214.39,60.65],[214.38,41.72],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958547959,[[214.41,22.04],[214.4,24.09],[214.39,60.65],[214.38,40.26],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,694.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548008,[[214.41,22.04],[214.4,24.09],[214.39,60.65],[214.38,41.59],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548093,[[214.41,22.03],[214.4,24.09],[214.39,58.67],[214.38,41.59],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548114,[[214.41,22.03],[214.4,24.09],[214.39,60.47],[214.38,41.59],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548212,[[214.41,22.03],[214.4,24.09],[214.39,60.47],[214.38,40.26],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548250,[[214.41,22.03],[214.4,24.09],[214.39,60.47],[214.38,41.58],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548363,[[214.41,17.08],[214.4,24.09],[214.39,58.67],[214.38,41.58],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548426,[[214.41,17.08],[214.4,26.19],[214.39,58.67],[214.38,41.58],[214.37,53.05]],[[214.42,63.56],[214.43,72.65],[214.44,42.07],[214.45,704.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548494,[[214.41,17.08],[214.4,26.19],[214.39,58.67],[214.38,41.57],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548605,[[214.41,17.08],[214.4,24.09],[214.39,58.67],[214.38,41.57],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548654,[[214.41,17.08],[214.4,24.09],[214.39,60.38],[214.38,41.57],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548698,[[214.41,17.08],[214.4,24.09],[214.39,60.38],[214.38,41.57],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548879,[[214.41,17.08],[214.4,24.09],[214.39,58.67],[214.38,41.57],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958548935,[[214.41,17.08],[214.4,24.09],[214.39,60.48],[214.38,41.49],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958549118,[[214.41,17.08],[214.4,24.09],[214.39,58.67],[214.38,41.49],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.07],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958549168,[[214.41,0.01],[214.4,24.09],[214.39,60.39],[214.38,40.26],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958549191,[[214.41,0.01],[214.4,24.09],[214.39,60.39],[214.38,41.49],[214.37,53.05]],[[214.42,64.03],[214.43,72.65],[214.44,42.07],[214.45,704.51],[214.46,87.37]]]
["binance-futures","BNBUSDT",1693958549378,[[214.4,24.06],[214.39,58.67],[214.38,40.26],[214.37,53.05]],[[214.41,13.15],[214.42,59.43],[214.43,72.62],[214.44,42.07],[214.45,694.51]]]
["binance-futures","BNBUSDT",1693958549424,[[214.4,24.06],[214.39,58.96],[214.38,40.26],[214.37,55.53],[214.32,105.07]],[[214.41,19.2],[214.42,70.42],[214.43,72.62],[214.44,42.07],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549458,[[214.4,12.51],[214.39,58.96],[214.38,40.26],[214.37,55.53],[214.34,110.26]],[[214.41,19.2],[214.42,70.42],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549553,[[214.4,12.61],[214.39,58.96],[214.38,40.26],[214.37,55.53],[214.34,110.26]],[[214.41,19.2],[214.42,70.42],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549654,[[214.4,12.61],[214.39,58.7],[214.38,41.98],[214.37,54.51],[214.34,106.63]],[[214.41,19.2],[214.42,70.42],[214.43,72.62],[214.44,42.07],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549697,[[214.4,12.61],[214.39,58.7],[214.38,41.98],[214.37,54.42],[214.34,106.63]],[[214.41,19.2],[214.42,70.31],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549749,[[214.4,12.61],[214.39,58.7],[214.38,41.98],[214.37,54.42],[214.34,106.63]],[[214.41,19.26],[214.42,70.25],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549830,[[214.4,12.61],[214.39,58.7],[214.38,40.26],[214.37,54.42],[214.34,106.63]],[[214.41,19.3],[214.42,70.21],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549886,[[214.4,12.61],[214.39,58.7],[214.38,42.1],[214.37,53.05],[214.34,106.63]],[[214.41,19.3],[214.42,70.21],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958549922,[[214.4,12.61],[214.39,58.7],[214.38,42.1],[214.37,54.36],[214.34,106.63]],[[214.41,19.3],[214.42,70.21],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550062,[[214.4,12.61],[214.39,58.7],[214.38,42.1],[214.37,54.36],[214.36,80.75]],[[214.41,19.3],[214.42,70.21],[214.43,72.62],[214.44,42.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550100,[[214.4,12.61],[214.39,60.73],[214.38,40.26],[214.37,54.36],[214.36,51.52]],[[214.41,19.3],[214.42,70.21],[214.43,72.62],[214.44,42.07],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550165,[[214.4,6.38],[214.39,60.73],[214.38,40.26],[214.37,54.36],[214.36,51.77]],[[214.41,19.3],[214.42,70.32],[214.43,72.62],[214.44,52.51],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550189,[[214.4,6.38],[214.39,60.73],[214.38,40.26],[214.37,54.36],[214.36,51.77]],[[214.41,19.3],[214.42,70.32],[214.43,72.62],[214.44,57.65],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550354,[[214.4,6.38],[214.39,58.7],[214.38,40.26],[214.37,54.36],[214.36,51.52]],[[214.41,19.31],[214.42,70.32],[214.43,72.62],[214.44,57.21],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550404,[[214.4,5.94],[214.39,58.7],[214.38,41.11],[214.37,53.05],[214.36,51.52]],[[214.41,19.31],[214.42,70.32],[214.43,72.62],[214.44,57.65],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550444,[[214.4,5.94],[214.39,58.7],[214.38,41.11],[214.37,54.06],[214.36,51.52]],[[214.41,17.92],[214.42,70.32],[214.43,72.62],[214.44,57.65],[214.45,694.07]]]
["binance-futures","BNBUSDT",1693958550595,[[214.38,4.97],[214.37,54.06],[214.36,48.19]],[[214.39,57.62],[214.4,37.32],[214.41,10.49],[214.42,70.32],[214.43,74.95]]]
["binance-futures","BNBUSDT",1693958550648,[[214.38,27.79],[214.37,53.05],[214.36,49.24],[214.35,134.94],[214.32,102.2]],[[214.39,17.99],[214.4,33.13],[214.41,16.83],[214.42,67.81],[214.43,74.95]]]
["binance-futures","BNBUSDT",1693958550679,[[214.38,27.79],[214.37,53.08],[214.36,49.24],[214.35,137.51],[214.32,102.2]],[[214.39,22.65],[214.4,33.13],[214.41,16.83],[214.42,69.04],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958550713,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.51],[214.34,109.98]],[[214.39,22.65],[214.4,33.65],[214.41,16.83],[214.42,69.04],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958550801,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.51],[214.34,109.98]],[[214.39,22.65],[214.4,33.65],[214.41,17.33],[214.42,69.04],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958550861,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.51],[214.34,109.98]],[[214.39,22.7],[214.4,33.65],[214.41,19.79],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958550897,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.51],[214.34,109.98]],[[214.39,22.76],[214.4,33.65],[214.41,19.73],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958550932,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.51],[214.34,109.98]],[[214.39,22.76],[214.4,33.13],[214.41,18.4],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551022,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.51],[214.34,109.98]],[[214.39,22.76],[214.4,33.65],[214.41,17.08],[214.42,69.04],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551090,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.15],[214.34,109.98]],[[214.39,18.1],[214.4,33.65],[214.41,13.26],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551132,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.15],[214.34,109.98]],[[214.39,18.1],[214.4,21.62],[214.41,6.69],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551204,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.15],[214.34,109.98]],[[214.39,18.1],[214.4,17.21],[214.41,6.69],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551254,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.15],[214.34,109.98]],[[214.39,18.1],[214.4,17.21],[214.41,7.21],[214.42,69.04],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551311,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.18],[214.34,109.98]],[[214.39,18.1],[214.4,17.21],[214.41,7.21],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551417,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.62],[214.34,109.98]],[[214.39,18.1],[214.4,17.21],[214.41,7.21],[214.42,69.48],[214.43,74.43]]]
["binance-futures","BNBUSDT",1693958551447,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.62],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,14.43],[214.42,69.48],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958551530,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,136.84],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,14.95],[214.42,69.48],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958551568,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.36],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,18.69],[214.42,69.48],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958551730,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.58],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,18.17],[214.42,69.48],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958551779,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,137.06],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,18.69],[214.42,69.48],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958551831,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.38],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,18.69],[214.42,69.48],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958551979,[[214.38,28.0],[214.37,53.08],[214.36,48.22],[214.35,138.38],[214.34,109.98]],[[214.39,18.1],[214.4,25.73],[214.41,18.17],[214.42,69.04],[214.43,74.03]]]
["binance-futures","BNBUSDT",1693958571929,[[214.39,37.71],[214.38,30.11],[214.37,31.57],[214.36,70.13],[214.35,62.15]],[[214.4,5.89],[214.41,1.58],[214.42,50.62],[214.43,99.27],[214.44,54.8]]]
["binance-futures","BNBUSDT",1693958624395,[[214.41,42.33],[214.4,28.84],[214.39,61.2],[214.38,23.97],[214.37,13.67]],[[214.42,40.56],[214.43,53.48],[214.44,41.7],[214.45,699.11],[214.46,53.25]]]
["binance-futures","BNBUSDT",1693958635287,[[214.41,26.1],[214.4,28.59],[214.39,60.78],[214.38,22.51],[214.37,13.67]],[[214.42,63.29],[214.43,53.48],[214.44,41.7],[214.45,698.67],[214.46,53.25]]]
["binance-futures","BNBUSDT",1693958682073,[[214.38,46.7],[214.37,16.93],[214.36,54.72],[214.35,64.83],[214.34,58.76]],[[214.39,44.28],[214.4,26.42],[214.41,72.32],[214.42,66.11],[214.43,56.03]]]
["binance-futures","BNBUSDT",1693958732979,[[214.47,16.81],[214.46,21.87],[214.45,124.37]],[[214.48,52.94],[214.49,13.79],[214.5,59.54],[214.51,45.84],[214.52,19.21]]]
["binance-futures","BNBUSDT",1693958757942,[[214.47,65.18],[214.46,19.25],[214.45,59.58],[214.44,56.55],[214.43,27.16]],[[214.48,42.4],[214.49,249.42],[214.5,27.3],[214.51,54.36],[214.52,29.42]]]
["binance-futures","BNBUSDT",1693958800320,[[214.52,66.45],[214.51,27.8],[214.5,55.07],[214.49,48.85],[214.48,65.54]],[[214.53,26.91],[214.54,24.88],[214.55,18.38],[214.56,754.75],[214.57,19.8]]]
["binance-futures","BNBUSDT",1693958866530,[[214.61,62.5],[214.6,76.79],[214.59,40.12],[214.58,103.7],[214.57,51.72]],[[214.62,75.99],[214.63,88.7],[214.64,62.05],[214.65,698.52],[214.66,11.13]]]
["binance-futures","BNBUSDT",1693958921914,[[214.66,44.65],[214.65,45.55],[214.64,67.12],[214.63,77.42],[214.62,96.85]],[[214.67,11.94],[214.68,12.92],[214.69,45.88],[214.7,32.51],[214.71,22.09]]]
["binance-futures","BNBUSDT",1693958940368,[[214.67,39.09],[214.66,35.73],[214.65,48.43],[214.64,68.34],[214.63,66.94]],[[214.68,13.92],[214.69,42.79],[214.7,32.0],[214.71,9.42],[214.72,735.41]]]
["binance-futures","BNBUSDT",1693959004537,[[214.67,14.51],[214.66,18.7],[214.65,33.31],[214.64,62.16],[214.63,63.65]],[[214.68,58.08],[214.69,8.43],[214.7,38.59],[214.71,15.48],[214.72,732.61]]]
["binance-futures","BNBUSDT",1693959051529,[[214.65,18.46],[214.64,56.35],[214.63,60.59],[214.62,40.74],[214.61,157.1]],[[214.66,73.83],[214.67,11.78],[214.68,51.46],[214.69,52.9],[214.7,36.1]]]
["binance-futures","BNBUSDT",1693959076307,[[214.69,95.95],[214.68,31.19],[214.67,30.84],[214.66,65.8],[214.65,39.65]],[[214.7,10.5],[214.71,12.25],[214.72,683.28],[214.73,13.41],[214.74,44.86]]]
["binance-futures","BNBUSDT",1693959160663,[[214.84,146.7],[214.83,19.09],[214.82,31.73],[214.81,33.59],[214.8,21.77]],[[214.85,13.29],[214.86,681.9],[214.87,48.16],[214.88,52.06],[214.93,136.21]]]
["binance-futures","BNBUSDT",1693959199376,[[214.74,118.87],[214.73,43.62],[214.72,33.41],[214.71,241.1],[214.7,103.47]],[[214.75,1.59],[214.77,7.12],[214.78,68.02],[214.79,56.32],[214.8,22.91]]]
["binance-futures","BNBUSDT",1693959214830,[[214.75,60.61],[214.74,44.62],[214.73,45.64],[214.72,120.59],[214.71,190.54]],[[214.76,3.74],[214.77,16.11],[214.78,36.8],[214.79,56.5],[214.8,28.47]]]
["binance-futures","BNBUSDT",1693959261850,[[214.84,26.76],[214.83,10.65],[214.82,30.34],[214.81,48.67],[214.8,35.26]],[[214.85,87.11],[214.86,54.05],[214.87,62.77],[214.88,55.7],[214.89,571.22]]]
["binance-futures","BNBUSDT",1693959320157,[[214.81,18.94],[214.8,27.58],[214.79,60.82],[214.78,29.98],[214.77,34.32]],[[214.82,16.87],[214.83,1.63],[214.84,10.0],[214.85,15.09],[214.86,39.64]]]
["binance-futures","BNBUSDT",1693959341676,[[214.83,12.89],[214.82,26.21],[214.81,13.65],[214.8,27.58],[214.79,92.95]],[[214.84,43.99],[214.85,28.37],[214.86,33.71],[214.87,70.34],[214.88,60.92]]]
["binance-futures","BNBUSDT",1693959380838,[[214.82,13.79],[214.81,13.6],[214.8,29.6],[214.79,91.79],[214.78,45.26]],[[214.83,24.3],[214.84,0.49],[214.85,24.43],[214.86,30.63],[214.87,74.79]]]
["binance-futures","BNBUSDT",1693959443744,[[214.85,8.33],[214.84,8.02],[214.83,15.19],[214.82,86.48],[214.81,19.23]],[[214.86,50.22],[214.87,79.6],[214.88,31.85],[214.89,574.11],[214.9,93.74]]]
["binance-futures","BNBUSDT",1693959474259,[[214.82,97.07],[214.81,15.01],[214.8,38.04],[214.79,71.34],[214.78,43.18]],[[214.83,31.26],[214.84,0.49],[214.85,12.04],[214.86,19.37],[214.87,67.92]]]
["binance-futures","BNBUSDT",1693959506190,[[214.82,73.42],[214.81,26.39],[214.8,34.49],[214.79,61.87],[214.78,44.09]],[[214.83,39.36],[214.84,1.23],[214.85,15.45],[214.86,28.02],[214.87,72.18]]]
["binance-futures","BNBUSDT",1693959553264,[[214.8,19.42],[214.79,10.66],[214.78,34.62],[214.77,12.64],[214.76,55.85]],[[214.81,95.87],[214.82,7.01],[214.83,7.4],[214.84,40.35],[214.85,8.4]]]
["binance-futures","BNBUSDT",1693959601254,[[214.77,4.8],[214.76,26.92],[214.75,143.42],[214.74,701.48],[214.73,25.2]],[[214.78,99.84],[214.79,28.43],[214.8,57.98],[214.81,56.9],[214.82,9.47]]]
["binance-futures","BNBUSDT",1693959605231,[[214.77,4.67],[214.76,29.0],[214.75,137.06],[214.74,701.48],[214.73,25.2]],[[214.78,87.58],[214.79,28.43],[214.8,55.9],[214.81,56.9],[214.82,9.47]]]
["binance-futures","BNBUSDT",1693959668521,[[214.8,87.1],[214.79,34.18],[214.78,40.43],[214.77,10.18],[214.76,43.72]],[[214.81,16.2],[214.82,20.1],[214.83,0.75],[214.84,17.84],[214.85,19.41]]]
["binance-futures","BNBUSDT",1693959696071,[[214.8,71.27],[214.79,27.57],[214.78,42.15],[214.77,17.67],[214.76,41.23]],[[214.81,37.42],[214.82,21.65],[214.83,8.7],[214.84,62.3],[214.85,19.62]]]
["binance-futures","BNBUSDT",1693959728272,[[214.79,7.12],[214.78,16.08],[214.77,2.07],[214.76,27.0],[214.75,82.61]],[[214.8,80.42],[214.81,33.31],[214.82,29.42],[214.83,27.69],[214.84,63.21]]]
["binance-futures","BNBUSDT",1693959788120,[[214.77,32.11],[214.76,38.76],[214.75,74.94],[214.74,753.74],[214.73,44.23]],[[214.78,29.68],[214.79,20.96],[214.8,34.8],[214.81,66.18],[214.82,19.32]]]
["binance-futures","BNBUSDT",1693959823154,[[214.82,22.31],[214.81,18.25],[214.8,120.81],[214.79,435.57],[214.78,42.19]],[[214.83,42.71],[214.84,38.6],[214.85,18.43],[214.86,92.75],[214.87,109.91]]]
["binance-futures","BNBUSDT",1693959827624,[[214.87,256.02],[214.86,23.4],[214.85,32.13],[214.84,23.42],[214.83,47.9]],[[214.88,61.44],[214.89,562.4],[214.9,79.39],[214.91,144.18],[214.92,103.68]]]
["binance-futures","BNBUSDT",1693959891945,[[214.94,7.67],[214.93,27.02],[214.92,71.9],[214.91,11.75],[214.9,31.63]],[[214.95,48.15],[214.96,60.21],[214.97,177.19],[214.98,3.2],[214.99,40.56]]]
["binance-futures","BNBUSDT",1693959928854,[[214.95,1.41],[214.94,10.84],[214.93,7.12],[214.92,105.81],[214.91,10.53]],[[214.96,70.06],[214.97,23.14],[214.98,121.63],[214.99,55.92],[215.0,256.33]]]
["binance-futures","BNBUSDT",1693959957247,[[214.81,9.19],[214.8,11.57],[214.79,8.82],[214.78,19.03],[214.77,15.17]],[[214.82,90.52],[214.83,11.48],[214.84,31.41],[214.85,63.26],[214.86,31.62]]]
["binance-futures","BNBUSDT",1693960014504,[[214.67,8.51],[214.66,47.44],[214.65,44.61],[214.64,133.87],[214.63,678.38]],[[214.68,121.85],[214.69,9.87],[214.7,69.49],[214.71,31.89],[214.72,46.97]]]
["binance-futures","BNBUSDT",1693960060712,[[214.91,46.79],[214.9,134.11],[214.89,64.99],[214.88,42.03],[214.87,29.2]],[[214.92,15.23],[214.93,10.06],[214.94,31.47],[214.95,10.06],[214.96,24.34]]]
["binance-futures","BNBUSDT",1693960089890,[[214.95,7.91],[214.94,28.4],[214.93,57.6]],[[214.96,24.14],[214.97,19.55],[214.98,30.26],[214.99,30.7],[215.0,235.17]]]
["binance-futures","BNBUSDT",1693960157366,[[214.88,20.74],[214.87,49.14],[214.86,63.8],[214.85,144.43],[214.84,702.03]],[[214.89,84.49],[214.9,30.78],[214.91,39.38],[214.92,27.57],[214.93,30.46]]]
["binance-futures","BNBUSDT",1693960248728,[[214.89,73.34],[214.88,37.08],[214.87,12.36],[214.86,86.87],[214.85,93.52]],[[214.9,22.44],[214.91,3.44],[214.92,18.5],[214.93,62.9],[214.94,78.97]]]
["binance-futures","BNBUSDT",1693960287137,[[214.68,22.95],[214.67,10.0],[214.66,54.72],[214.65,15.94],[214.63,78.3]],[[214.69,61.51],[214.7,58.73],[214.71,18.03],[214.72,27.0],[214.73,70.51]]]
["binance-futures","BNBUSDT",1693960305678,[[214.58,17.09],[214.57,10.97],[214.56,720.65],[214.55,4.82],[214.54,62.13]],[[214.59,60.91],[214.6,15.34],[214.61,38.04],[214.62,27.68],[214.63,26.12]]]
["binance-futures","BNBUSDT",1693960334379,[[214.48,57.96],[214.47,15.84],[214.46,710.02],[214.45,13.09],[214.44,89.73]],[[214.49,28.98],[214.5,18.79],[214.51,3.17],[214.52,33.47],[214.53,111.66]]]
["binance-futures","BNBUSDT",1693960357560,[[214.48,34.04],[214.47,11.74],[214.46,709.52],[214.45,11.58],[214.44,79.9]],[[214.49,93.22],[214.5,26.21],[214.51,36.26],[214.52,35.8],[214.53,117.26]]]
["binance-futures","BNBUSDT",1693960411304,[[214.46,86.77],[214.45,18.08],[214.44,77.58],[214.43,38.74],[214.42,26.22]],[[214.47,5.57],[214.48,40.39],[214.49,32.65],[214.5,58.95],[214.51,69.87]]]
["binance-futures","BNBUSDT",1693960489366,[[214.49,13.5],[214.48,7.72],[214.47,1.3],[214.46,54.36],[214.45,36.4]],[[214.5,69.84],[214.51,18.45],[214.52,63.95],[214.53,67.89],[214.54,33.14]]]
["binance-futures","BNBUSDT",1693960555077,[[214.53,37.2],[214.52,15.31],[214.51,13.56],[214.5,41.26],[214.49,37.96]],[[214.54,63.91],[214.55,17.09],[214.56,61.41],[214.57,58.07],[214.58,119.7]]]
["binance-futures","BNBUSDT",1693960578129,[[214.53,68.6],[214.52,16.24],[214.51,14.92],[214.5,73.18],[214.49,14.81]],[[214.54,58.21],[214.55,15.85],[214.56,58.81],[214.57,60.79],[214.58,130.92]]]
["binance-futures","BNBUSDT",1693960617229,[[214.63,13.45],[214.62,23.33],[214.61,18.69],[214.6,49.82],[214.59,22.72]],[[214.64,35.55],[214.65,50.86],[214.66,13.63],[214.67,29.22],[214.68,60.45]]]
["binance-futures","BNBUSDT",1693960700926,[[214.53,2.93],[214.52,6.79],[214.51,1.8],[214.5,24.32],[214.49,3.61]],[[214.54,94.55],[214.55,24.37],[214.56,56.49],[214.57,67.89],[214.58,62.12]]]
["binance-futures","BNBUSDT",1693960735842,[[214.5,7.24],[214.49,1.79],[214.48,55.23],[214.47,47.38],[214.46,105.44]],[[214.51,39.77],[214.52,22.22],[214.53,10.74],[214.54,46.17],[214.55,61.22]]]
["binance-futures","BNBUSDT",1693960791617,[[214.55,15.45],[214.54,26.4],[214.53,60.99],[214.52,110.74],[214.51,303.45]],[[214.56,5.78],[214.57,0.46],[214.58,13.19],[214.59,25.1],[214.6,32.32]]]
["binance-futures","BNBUSDT",1693960891924,[[214.54,54.08],[214.53,22.91],[214.52,49.09],[214.51,273.88],[214.5,60.99]],[[214.55,19.75],[214.56,50.04],[214.57,14.51],[214.58,71.71],[214.59,21.7]]]
["binance-futures","BNBUSDT",1693960921557,[[214.55,38.69],[214.54,26.94],[214.53,50.34],[214.52,49.73],[214.51,278.18]],[[214.56,7.47],[214.57,11.48],[214.58,17.98],[214.59,29.42],[214.6,30.88]]]
["binance-futures","BNBUSDT",1693960961054,[[214.55,36.53],[214.54,33.85],[214.53,43.97],[214.52,27.84],[214.51,19.04]],[[214.56,16.41],[214.57,12.44],[214.58,22.22],[214.59,69.03],[214.6,30.88]]]
["binance-futures","BNBUSDT",1693961019778,[[214.62,24.34],[214.61,14.58],[214.6,26.79],[214.59,36.13],[214.58,22.86]],[[214.63,52.29],[214.64,22.64],[214.65,74.41],[214.66,41.7],[214.67,68.28]]]
["binance-futures","BNBUSDT",1693961057090,[[214.62,59.05],[214.61,14.58],[214.6,26.81],[214.59,35.1],[214.58,34.32]],[[214.63,59.54],[214.64,22.64],[214.65,74.39],[214.66,34.57],[214.67,69.25]]]
["binance-futures","BNBUSDT",1693961090177,[[214.62,80.9],[214.61,13.18],[214.6,28.14],[214.59,32.2],[214.58,25.77]],[[214.63,56.7],[214.64,22.64],[214.65,74.32],[214.66,34.78],[214.67,68.07]]]
["binance-futures","BNBUSDT",1693961115654,[[214.59,15.2],[214.58,20.57],[214.57,16.73],[214.56,26.97],[214.55,282.55]],[[214.6,11.39],[214.61,12.59],[214.62,70.51],[214.63,31.37],[214.64,20.9]]]
["binance-futures","BNBUSDT",1693961155790,[[214.6,29.28],[214.59,32.84],[214.58,21.61],[214.57,12.55],[214.56,29.1]],[[214.61,2.43],[214.62,46.7],[214.63,0.35],[214.64,82.91],[214.65,89.58]]]
["binance-futures","BNBUSDT",1693961196115,[[214.56,45.2],[214.55,267.77],[214.54,23.65],[214.53,16.58],[214.52,693.5]],[[214.57,10.36],[214.58,15.11],[214.59,12.02],[214.6,177.54],[214.61,45.4]]]
["binance-futures","BNBUSDT",1693961257730,[[214.59,18.77],[214.58,17.48],[214.57,54.87],[214.56,26.67],[214.55,12.41]],[[214.6,41.83],[214.61,17.0],[214.62,109.6],[214.63,80.04],[214.64,144.4]]]
["binance-futures","BNBUSDT",1693961296678,[[214.63,33.12],[214.62,25.62],[214.61,34.43],[214.6,43.88],[214.59,8.54]],[[214.64,116.87],[214.65,114.15],[214.66,41.23],[214.67,46.61],[214.68,24.26]]]
["binance-futures","BNBUSDT",1693961322666,[[214.62,11.99],[214.61,6.49],[214.6,21.53],[214.59,9.61],[214.58,23.46]],[[214.63,78.53],[214.64,95.11],[214.65,147.76],[214.66,42.37],[214.67,38.51]]]
["binance-futures","BNBUSDT",1693961354606,[[214.62,19.82],[214.61,1.63],[214.6,57.33],[214.59,14.71],[214.58,23.86]],[[214.63,50.83],[214.64,64.11],[214.65,24.0],[214.66,40.27],[214.67,52.69]]]
["binance-futures","BNBUSDT",1693961395829,[[214.62,10.28],[214.61,0.03],[214.6,53.92],[214.59,10.53],[214.58,22.02]],[[214.63,42.87],[214.64,64.11],[214.65,20.05],[214.66,53.43],[214.67,42.74]]]
["binance-futures","BNBUSDT",1693961452622,[[214.73,54.42],[214.72,23.3],[214.71,61.68],[214.7,48.82],[214.69,674.12]],[[214.74,20.42],[214.75,11.63],[214.76,29.4],[214.77,32.91],[214.78,32.43]]]
["binance-futures","BNBUSDT",1693961510328,[[214.71,10.46],[214.7,0.62],[214.69,8.63],[214.68,45.68],[214.67,91.88]],[[214.72,79.06],[214.73,18.53],[214.74,23.56],[214.75,16.84],[214.76,22.62]]]
["binance-futures","BNBUSDT",1693961552204,[[214.64,15.21],[214.63,11.6],[214.62,42.84],[214.61,75.13],[214.6,54.86]],[[214.65,6.43],[214.66,56.5],[214.67,36.11],[214.68,24.18],[214.69,81.84]]]
["binance-futures","BNBUSDT",1693961588773,[[214.65,26.32],[214.64,11.03],[214.63,1.83],[214.62,32.57],[214.61,51.41]],[[214.66,70.45],[214.67,15.05],[214.68,22.18],[214.69,37.47],[214.7,76.01]]]
["binance-futures","BNBUSDT",1693961637654,[[214.64,6.1],[214.63,0.59],[214.62,32.93],[214.61,51.45],[214.6,42.53]],[[214.65,62.97],[214.66,51.82],[214.67,16.4],[214.68,29.07],[214.69,40.52]]]
["binance-futures","BNBUSDT",1693961706579,[[214.58,3.81],[214.57,7.81],[214.56,27.5],[214.55,112.43],[214.54,28.07]],[[214.59,33.53],[214.6,16.88],[214.61,13.5],[214.62,22.63],[214.63,37.95]]]
["binance-futures","BNBUSDT",1693961727657,[[214.62,6.12],[214.61,0.03],[214.6,4.28],[214.59,32.22],[214.58,51.25]],[[214.63,37.88],[214.64,19.23],[214.65,15.38],[214.66,21.44],[214.67,16.53]]]
["binance-futures","BNBUSDT",1693961770431,[[214.56,35.72],[214.55,39.12],[214.54,21.76],[214.53,221.46],[214.51,128.11]],[[214.57,34.84],[214.58,24.07],[214.59,42.76],[214.6,16.69],[214.61,10.0]]]
["binance-futures","BNBUSDT",1693961819109,[[214.54,42.3],[214.53,17.77],[214.52,719.0],[214.51,114.49],[214.5,47.8]],[[214.55,28.07],[214.56,20.67],[214.57,12.18],[214.58,16.25],[214.59,26.74]]]
["binance-futures","BNBUSDT",1693961829585,[[214.54,53.11],[214.53,27.77],[214.52,710.86],[214.51,114.79],[214.5,48.47]],[[214.55,21.12],[214.56,18.94],[214.57,14.82],[214.58,16.25],[214.59,27.41]]]
["binance-futures","BNBUSDT",1693961875509,[[214.56,16.27],[214.55,0.03],[214.54,28.92],[214.53,30.8],[214.52,712.66]],[[214.57,12.09],[214.58,17.62],[214.59,31.46],[214.6,52.5],[214.61,10.03]]]
["binance-futures","BNBUSDT",1693961912618,[[214.61,15.76],[214.6,1.86],[214.59,18.57],[214.58,42.51],[214.57,12.92]],[[214.62,35.69],[214.63,12.91],[214.64,49.57],[214.65,12.15],[214.66,128.15]]]
["binance-futures","BNBUSDT",1693961942695,[[214.62,55.97],[214.61,14.29],[214.6,10.9],[214.59,12.06],[214.58,49.91]],[[214.63,7.21],[214.64,33.89],[214.65,3.5],[214.66,59.63],[214.67,110.64]]]
["binance-futures","BNBUSDT",1693962008778,[[214.78,23.38],[214.77,18.17],[214.76,21.46],[214.75,9.47],[214.74,58.49]],[[214.79,89.11],[214.8,43.8],[214.81,14.56],[214.82,15.17],[214.83,20.07]]]
["binance-futures","BNBUSDT",1693962052368,[[214.74,42.56],[214.73,106.0],[214.72,21.7],[214.71,31.52],[214.7,735.21]],[[214.75,10.68],[214.76,15.69],[214.77,25.03],[214.78,42.18],[214.79,58.38]]]
["binance-futures","BNBUSDT",1693962105088,[[214.73,65.85],[214.72,22.36],[214.71,26.29],[214.7,733.63],[214.69,74.15]],[[214.74,31.81],[214.75,17.34],[214.76,15.65],[214.77,23.77],[214.78,21.29]]]
["binance-futures","BNBUSDT",1693962121083,[[214.73,7.45],[214.72,6.97],[214.71,0.11],[214.7,678.94],[214.69,15.74]],[[214.74,64.75],[214.75,17.34],[214.76,15.65],[214.77,18.63],[214.78,16.61]]]
["binance-futures","BNBUSDT",1693962160059,[[214.71,52.19],[214.7,25.28],[214.69,10.72],[214.68,52.94],[214.67,68.81]],[[214.72,22.96],[214.73,40.71],[214.74,14.69],[214.75,12.06],[214.76,15.48]]]
["binance-futures","BNBUSDT",1693962229956,[[214.74,69.66],[214.73,21.5],[214.72,26.25],[214.71,63.77],[214.7,31.89]],[[214.75,5.5],[214.76,14.9],[214.77,52.11],[214.78,16.47],[214.79,19.33]]]
["binance-futures","BNBUSDT",1693962264042,[[214.74,94.44],[214.73,17.43],[214.72,22.85],[214.71,72.26],[214.7,17.32]],[[214.75,12.8],[214.76,14.9],[214.77,52.1],[214.78,17.77],[214.79,19.43]]]
["binance-futures","BNBUSDT",1693962301306,[[214.71,4.17],[214.7,0.48],[214.69,4.9],[214.68,17.75],[214.67,69.8]],[[214.72,42.67],[214.73,10.22],[214.74,74.8],[214.75,14.94],[214.76,14.9]]]
["binance-futures","BNBUSDT",1693962320111,[[214.71,10.61],[214.7,27.04],[214.69,71.76],[214.68,15.11],[214.67,13.9]],[[214.72,43.78],[214.73,10.24],[214.74,56.27],[214.75,11.74],[214.76,17.25]]]
["binance-futures","BNBUSDT",1693962363144,[[214.77,18.73],[214.76,15.5],[214.75,46.03],[214.74,24.09],[214.73,36.72]],[[214.78,66.87],[214.79,11.99],[214.8,77.95],[214.81,14.57],[214.82,71.56]]]
["binance-futures","BNBUSDT",1693962403560,[[214.76,31.83],[214.75,41.8],[214.74,26.07],[214.73,31.17],[214.72,30.12]],[[214.77,46.2],[214.78,25.29],[214.79,20.1],[214.8,72.1],[214.81,12.35]]]
["binance-futures","BNBUSDT",1693962463224,[[214.9,5.61],[214.89,30.57],[214.88,38.0],[214.87,69.98],[214.85,112.85]],[[214.91,68.08],[214.92,18.6],[214.93,25.21],[214.94,40.77],[214.95,120.1]]]
["binance-futures","BNBUSDT",1693962497384,[[214.92,65.37],[214.91,18.33],[214.9,99.54],[214.89,35.62],[214.88,23.19]],[[214.93,4.59],[214.94,31.21],[214.95,77.44],[214.96,25.75],[214.97,18.95]]]
["binance-futures","BNBUSDT",1693962527680,[[214.97,93.65],[214.96,24.23],[214.95,39.96],[214.94,31.22],[214.93,66.27]],[[214.98,2.27],[214.99,44.15],[215.0,203.66],[215.01,57.9],[215.02,52.39]]]
["binance-futures","BNBUSDT",1693962559964,[[214.99,17.32],[214.98,15.16],[214.97,11.91],[214.96,52.14],[214.95,40.96]],[[215.0,75.18],[215.01,17.14],[215.02,22.73],[215.03,21.05],[215.04,24.48]]]
["binance-futures","BNBUSDT",1693962606720,[[215.09,13.68],[215.08,8.56],[215.06,12.71],[215.05,0.76],[215.04,89.11]],[[215.1,58.99],[215.11,8.56],[215.12,43.69],[215.13,23.15],[215.14,70.87]]]
["binance-futures","BNBUSDT",1693962667720,[[215.07,11.05],[215.06,51.24],[215.05,44.94],[215.04,50.5],[215.03,15.16]],[[215.08,64.92],[215.09,64.95],[215.1,45.29],[215.11,10.65],[215.12,49.04]]]
["binance-futures","BNBUSDT",1693962716283,[[215.14,42.81],[215.13,18.85],[215.12,56.98],[215.11,51.17],[215.1,27.71]],[[215.15,0.49],[215.16,9.88],[215.17,3.59],[215.18,51.67],[215.19,28.25]]]
["binance-futures","BNBUSDT",1693962727340,[[215.26,24.05],[215.25,0.51],[215.24,14.85],[215.23,1.23],[215.22,57.73]],[[215.27,190.57],[215.28,14.46],[215.29,55.78],[215.3,46.92],[215.31,10.67]]]
["binance-futures","BNBUSDT",1693962771868,[[215.03,0.23],[215.02,31.91],[215.01,24.37],[215.0,32.6],[214.99,44.92]],[[215.04,48.14],[215.05,32.25],[215.06,43.43],[215.07,39.16],[215.08,33.91]]]
["binance-futures","BNBUSDT",1693962800707,[[215.04,13.78],[215.03,7.74],[215.02,45.51],[215.01,24.85],[215.0,28.34]],[[215.05,20.95],[215.06,23.72],[215.07,36.58],[215.08,24.29],[215.09,35.21]]]
["binance-futures","BNBUSDT",1693962876172,[[215.07,2.11],[215.06,11.51],[215.05,74.57],[215.04,10.54],[215.03,14.81]],[[215.08,75.86],[215.09,66.4],[215.1,147.81],[215.11,33.96],[215.12,89.06]]]
["binance-futures","BNBUSDT",1693962895631,[[215.05,23.15],[215.04,16.39],[215.03,11.66],[215.02,70.19],[215.01,41.9]],[[215.06,41.19],[215.07,11.77],[215.08,15.93],[215.09,69.69],[215.1,122.84]]]
["binance-futures","BNBUSDT",1693962945247,[[215.01,22.25],[215.0,39.31],[214.99,79.65],[214.98,68.58],[214.97,51.18]],[[215.02,39.64],[215.03,9.45],[215.04,39.53],[215.05,15.64],[215.06,80.64]]]
["binance-futures","BNBUSDT",1693962958156,[[215.01,17.4],[215.0,44.59],[214.99,79.65],[214.98,68.36],[214.97,132.35]],[[215.02,40.1],[215.03,11.29],[215.04,44.38],[215.05,15.64],[215.06,75.39]]]
["binance-futures","BNBUSDT",1693963017927,[[214.91,24.89],[214.9,46.0],[214.89,15.63],[214.88,30.33],[214.87,14.43]],[[214.92,45.49],[214.93,8.38],[214.94,76.75],[214.95,14.38],[214.96,60.98]]]
["binance-futures","BNBUSDT",1693963073155,[[214.9,20.64],[214.89,52.82],[214.88,19.09],[214.87,2.94],[214.86,73.57]],[[214.91,74.35],[214.92,27.5],[214.93,12.79],[214.94,48.36],[214.95,20.4]]]
["binance-futures","BNBUSDT",1693963167662,[[214.89,11.17],[214.88,32.48],[214.87,2.08],[214.86,67.04],[214.85,17.08]],[[214.9,42.46],[214.91,70.95],[214.92,21.35],[214.93,54.16],[214.94,26.87]]]
["binance-futures","BNBUSDT",1693963213676,[[214.89,10.85],[214.88,9.6],[214.87,0.75],[214.86,66.86],[214.85,15.01]],[[214.9,25.17],[214.91,68.2],[214.92,21.76],[214.93,54.66],[214.94,25.19]]]
["binance-futures","BNBUSDT",1693963267758,[[214.94,27.62],[214.93,0.03],[214.92,18.83],[214.91,82.56],[214.9,105.53]],[[214.95,41.65],[214.96,48.54],[214.97,11.59],[214.98,24.4],[214.99,36.51]]]
["binance-futures","BNBUSDT",1693963324865,[[214.94,12.83],[214.93,0.16],[214.92,84.19],[214.91,31.11],[214.9,156.01]],[[214.95,32.97],[214.96,48.94],[214.97,11.63],[214.98,21.68],[214.99,28.67]]]
["binance-futures","BNBUSDT",1693963331329,[[214.94,12.22],[214.93,0.16],[214.92,84.19],[214.91,25.98],[214.9,158.75]],[[214.95,36.95],[214.96,48.94],[214.97,11.63],[214.98,21.9],[214.99,28.67]]]
["binance-futures","BNBUSDT",1693963379068,[[215.01,52.8],[215.0,25.13],[214.99,48.95],[214.98,135.92],[214.97,29.61]],[[215.02,7.13],[215.03,10.64],[215.04,34.48],[215.05,8.87],[215.06,68.23]]]
["binance-futures","BNBUSDT",1693963440036,[[215.05,18.65],[215.04,25.33],[215.03,88.23],[215.02,39.17],[215.01,129.07]],[[215.06,17.44],[215.07,14.03],[215.08,47.34],[215.09,16.45],[215.1,149.93]]]
["binance-futures","BNBUSDT",1693963478894,[[215.0,15.52],[214.99,24.37],[214.98,42.5],[214.97,108.4],[214.96,190.55]],[[215.01,14.37],[215.02,13.59],[215.03,13.45],[215.04,14.12],[215.05,55.17]]]
["binance-futures","BNBUSDT",1693963509803,[[215.07,58.85],[215.06,30.56],[215.05,55.08],[215.04,64.09],[215.03,100.67]],[[215.08,6.22],[215.09,0.55],[215.1,47.99],[215.11,0.06],[215.12,20.5]]]
["binance-futures","BNBUSDT",1693963572254,[[215.08,51.26],[215.07,31.24],[215.06,14.32],[215.05,51.68],[215.04,32.21]],[[215.09,11.87],[215.1,47.11],[215.11,50.77],[215.12,18.19],[215.13,43.99]]]
["binance-futures","BNBUSDT",1693963592566,[[215.07,3.32],[215.06,18.91],[215.05,17.33],[215.04,43.07],[215.03,9.58]],[[215.08,21.97],[215.09,6.2],[215.1,59.98],[215.11,49.62],[215.12,27.61]]]
["binance-futures","BNBUSDT",1693963642991,[[215.26,52.28],[215.25,741.19],[215.24,13.42],[215.23,34.44],[215.22,81.85]],[[215.27,22.42],[215.28,13.23],[215.29,13.45],[215.3,15.47],[215.31,52.72]]]
["binance-futures","BNBUSDT",1693963698238,[[215.23,44.12],[215.22,66.37],[215.21,22.45],[215.2,78.25],[215.19,82.14]],[[215.24,16.61],[215.25,1.32],[215.26,31.53],[215.27,27.25],[215.28,14.56]]]
["binance-futures","BNBUSDT",1693963707154,[[215.22,113.22],[215.21,14.21],[215.2,69.6],[215.19,109.63],[215.18,157.88]],[[215.23,8.83],[215.24,29.87],[215.25,8.41],[215.26,137.45],[215.27,13.54]]]
["binance-futures","BNBUSDT",1693963775760,[[215.13,70.54],[215.12,71.0],[215.11,23.41],[215.1,845.55],[215.09,81.41]],[[215.14,19.99],[215.15,15.35],[215.16,21.88],[215.17,19.54],[215.18,104.33]]]
["binance-futures","BNBUSDT",1693963811364,[[215.11,24.02],[215.1,794.21],[215.09,208.24],[215.08,61.75],[215.07,55.51]],[[215.12,14.18],[215.13,8.45],[215.14,20.7],[215.15,17.85],[215.16,44.33]]]
["binance-futures","BNBUSDT",1693963835059,[[215.08,21.45],[215.07,40.75],[215.06,63.66],[215.05,181.33],[215.04,152.75]],[[215.09,49.35],[215.1,24.84],[215.11,18.33],[215.12,68.59],[215.13,39.54]]]
["binance-futures","BNBUSDT",1693963881129,[[215.01,3.68],[215.0,16.14],[214.99,9.14],[214.98,17.31],[214.97,61.77]],[[215.02,96.31],[215.03,26.72],[215.04,33.46],[215.05,24.52],[215.06,56.73]]]
["binance-futures","BNBUSDT",1693963935203,[[214.96,32.74],[214.95,675.67],[214.94,59.74],[214.93,91.25],[214.92,123.48]],[[214.97,83.33],[214.98,13.11],[214.99,31.87],[215.0,19.14],[215.01,21.53]]]
["binance-futures","BNBUSDT",1693963985840,[[214.91,19.26],[214.9,92.63],[214.89,2.88],[214.88,11.37],[214.87,17.78]],[[214.92,83.49],[214.93,16.96],[214.94,33.27],[214.95,13.44],[214.96,343.25]]]
["binance-futures","BNBUSDT",1693963993100,[[214.86,7.66],[214.85,25.81],[214.84,67.22],[214.83,37.64],[214.82,146.28]],[[214.87,61.52],[214.88,30.86],[214.89,13.97],[214.9,33.66],[214.91,19.25]]]
["binance-futures","BNBUSDT",1693964064044,[[214.9,52.5],[214.89,55.59],[214.88,43.78],[214.87,50.04],[214.86,30.82]],[[214.91,27.77],[214.92,19.77],[214.93,12.64],[214.94,37.13],[214.95,21.69]]]
["binance-futures","BNBUSDT",1693964107933,[[214.89,1.17],[214.88,3.74],[214.87,23.99],[214.86,27.27],[214.85,40.92]],[[214.9,89.4],[214.91,16.71],[214.92,20.45],[214.93,58.69],[214.94,29.77]]]
["binance-futures","BNBUSDT",1693964150060,[[214.87,2.57],[214.86,26.96],[214.85,64.51],[214.84,27.02],[214.83,46.1]],[[214.88,60.36],[214.89,12.13],[214.9,53.6],[214.91,12.97],[214.92,37.46]]]
["binance-futures","BNBUSDT",1693964218120,[[214.86,57.92],[214.85,43.96],[214.84,30.53],[214.83,55.01],[214.82,123.04]],[[214.87,9.73],[214.88,20.95],[214.89,25.78],[214.9,59.2],[214.91,13.24]]]
["binance-futures","BNBUSDT",1693964257606,[[214.91,85.61],[214.9,36.47],[214.89,37.63],[214.88,59.13],[214.87,24.94]],[[214.92,45.7],[214.93,36.83],[214.94,29.29],[214.95,19.81],[214.96,317.83]]]
["binance-futures","BNBUSDT",1693964273172,[[214.92,8.16],[214.91,33.04],[214.9,33.61],[214.89,38.5],[214.88,56.43]],[[214.93,28.56],[214.94,29.35],[214.95,15.54],[214.96,318.18],[214.97,169.46]]]
["binance-futures","BNBUSDT",1693964323290,[[214.9,0.97],[214.89,0.03],[214.88,59.81],[214.87,30.22],[214.86,29.17]],[[214.91,56.41],[214.92,17.14],[214.93,15.87],[214.94,35.66],[214.95,34.59]]]
["binance-futures","BNBUSDT",1693964365878,[[214.86,51.83],[214.85,51.47],[214.84,28.08],[214.83,54.34],[214.82,101.38]],[[214.87,49.31],[214.88,4.64],[214.89,16.84],[214.9,18.41],[214.91,14.78]]]
["binance-futures","BNBUSDT",1693964385159,[[214.84,70.76],[214.83,36.63],[214.82,21.27],[214.81,672.26],[214.8,16.17]],[[214.85,63.25],[214.86,12.01],[214.87,9.94],[214.88,18.61],[214.89,25.45]]]
["binance-futures","BNBUSDT",1693964444979,[[214.86,22.42],[214.85,19.34],[214.84,73.67],[214.83,34.7],[214.82,57.22]],[[214.87,49.08],[214.88,29.04],[214.89,18.77],[214.9,46.01],[214.91,51.19]]]
["binance-futures","BNBUSDT",1693964485779,[[214.93,9.42],[214.92,16.7],[214.91,92.01],[214.9,32.75],[214.89,694.83]],[[214.94,70.98],[214.95,14.88],[214.96,34.44],[214.97,51.59],[214.98,20.07]]]
["binance-futures","BNBUSDT",1693964498708,[[214.93,12.72],[214.92,19.51],[214.91,88.47],[214.9,30.42],[214.89,694.83]],[[214.94,46.15],[214.95,24.06],[214.96,30.37],[214.97,46.34],[214.98,30.88]]]
["binance-futures","BNBUSDT",1693964543368,[[214.93,27.14],[214.92,14.92],[214.91,45.01],[214.9,29.92],[214.89,694.83]],[[214.94,56.45],[214.95,22.64],[214.96,32.35],[214.97,48.89],[214.98,28.26]]]
["binance-futures","BNBUSDT",1693964587581,[[214.81,15.35],[214.8,25.57],[214.79,45.44],[214.78,57.32],[214.77,36.31]],[[214.82,21.8],[214.83,18.06],[214.84,26.17],[214.85,284.57],[214.86,44.55]]]
["binance-futures","BNBUSDT",1693964609615,[[214.81,74.98],[214.8,28.36],[214.79,41.19],[214.78,47.2],[214.77,48.64]],[[214.82,37.62],[214.83,13.21],[214.84,34.64],[214.85,285.4],[214.86,44.55]]]
["binance-futures","BNBUSDT",1693964681299,[[214.79,23.35],[214.78,29.05],[214.77,40.01],[214.76,62.33],[214.75,30.47]],[[214.8,12.94],[214.81,22.81],[214.82,19.37],[214.83,37.82],[214.84,16.42]]]
["binance-futures","BNBUSDT",1693964712614,[[214.76,32.97],[214.75,10.1],[214.74,30.7],[214.73,156.64],[214.72,141.25]],[[214.77,47.86],[214.78,13.29],[214.79,13.53],[214.8,59.22],[214.81,15.52]]]
["binance-futures","BNBUSDT",1693964738740,[[214.71,55.92],[214.7,37.58],[214.69,23.39],[214.68,57.6],[214.67,52.12]],[[214.72,14.46],[214.73,11.81],[214.74,49.85],[214.75,8.47],[214.76,25.94]]]
["binance-futures","BNBUSDT",1693964774905,[[214.74,66.93],[214.73,105.12],[214.72,25.49],[214.71,76.77],[214.7,36.95]],[[214.75,13.61],[214.76,16.07],[214.77,57.59],[214.78,18.49],[214.79,64.11]]]
["binance-futures","BNBUSDT",1693964829249,[[214.82,65.48],[214.81,46.22],[214.8,114.52],[214.79,7.9],[214.78,71.82]],[[214.83,5.37],[214.84,11.17],[214.85,12.0],[214.86,18.04],[214.87,41.04]]]
["binance-futures","BNBUSDT",1693964887705,[[214.8,130.32],[214.79,0.03],[214.78,50.99],[214.77,39.15],[214.76,160.0]],[[214.81,31.39],[214.82,19.12],[214.83,28.0],[214.84,54.97],[214.85,12.91]]]
["binance-futures","BNBUSDT",1693964928326,[[214.82,46.92],[214.81,9.32],[214.8,111.27],[214.79,9.9],[214.78,54.69]],[[214.83,20.81],[214.84,24.52],[214.85,14.77],[214.86,28.91],[214.87,15.27]]]
["binance-futures","BNBUSDT",1693964954867,[[214.88,32.13],[214.87,137.03],[214.86,87.24],[214.85,14.09],[214.84,44.99]],[[214.89,3.8],[214.9,30.56],[214.91,2.31],[214.92,30.06],[214.93,37.47]]]
["binance-futures","BNBUSDT",1693964983994,[[214.82,5.99],[214.81,17.19],[214.8,25.04],[214.79,56.53],[214.78,99.97]],[[214.83,33.6],[214.84,7.7],[214.85,17.24],[214.86,26.2],[214.87,24.34]]]
["binance-futures","BNBUSDT",1693965016585,[[214.8,1.27],[214.79,53.18],[214.78,66.19],[214.77,59.89],[214.76,712.75]],[[214.81,26.49],[214.82,21.3],[214.83,21.52],[214.84,18.25],[214.85,65.23]]]
["binance-futures","BNBUSDT",1693965085495,[[214.77,0.41],[214.76,0.17],[214.75,24.12],[214.74,28.4],[214.73,55.16]],[[214.78,35.61],[214.79,52.4],[214.8,20.63],[214.81,28.05],[214.82,301.11]]]
["binance-futures","BNBUSDT",1693965142351,[[214.72,2.97],[214.71,0.03],[214.7,51.85],[214.69,44.81],[214.68,4.59]],[[214.73,40.02],[214.74,28.57],[214.75,30.31],[214.76,43.28],[214.77,60.2]]]
["binance-futures","BNBUSDT",1693965159222,[[214.78,82.43],[214.77,42.47],[214.76,40.05],[214.75,23.81],[214.74,71.68]],[[214.79,16.91],[214.8,20.4],[214.81,17.47],[214.82,295.04],[214.83,57.55]]]
["binance-futures","BNBUSDT",1693965226232,[[214.89,34.26],[214.88,61.71],[214.87,54.94],[214.86,15.16],[214.85,26.59]],[[214.9,33.27],[214.91,17.05],[214.92,79.24],[214.93,14.96],[214.94,19.12]]]
["binance-futures","BNBUSDT",1693965319261,[[214.84,33.18],[214.83,670.08],[214.82,14.92],[214.81,60.3],[214.8,50.52]],[[214.85,29.8],[214.86,32.12],[214.87,174.89],[214.88,14.57],[214.89,66.56]]]
["binance-futures","BNBUSDT",1693965354673,[[214.85,50.6],[214.84,34.36],[214.83,710.34],[214.82,14.72],[214.81,92.1]],[[214.86,17.1],[214.87,118.05],[214.88,50.34],[214.89,57.73],[214.91,19.81]]]
["binance-futures","BNBUSDT",1693965428689,[[214.82,12.83],[214.81,0.37],[214.8,22.36],[214.79,80.67],[214.78,122.44]],[[214.83,30.91],[214.84,241.5],[214.85,6.76],[214.86,77.31],[214.87,34.73]]]
["binance-futures","BNBUSDT",1693965514425,[[214.8,42.67],[214.79,7.42],[214.78,36.74],[214.77,55.31],[214.76,182.64]],[[214.81,81.45],[214.82,156.56],[214.83,78.8],[214.84,19.55],[214.85,11.58]]]
["binance-futures","BNBUSDT",1693965606876,[[214.78,108.43],[214.77,753.57],[214.76,45.7],[214.75,14.16],[214.74,161.01]],[[214.79,5.49],[214.8,5.03],[214.81,12.37],[214.82,11.43],[214.83,31.92]]]
["binance-futures","BNBUSDT",1693965618157,[[214.81,44.16],[214.8,20.16],[214.79,5.71],[214.78,90.18],[214.77,698.66]],[[214.82,16.9],[214.83,10.79],[214.84,18.19],[214.85,39.43],[214.86,32.0]]]
["binance-futures","BNBUSDT",1693965672637,[[214.81,54.74],[214.8,25.95],[214.79,18.73],[214.78,104.51],[214.77,694.73]],[[214.82,13.27],[214.83,0.03],[214.84,22.75],[214.85,39.43],[214.86,32.0]]]
["binance-futures","BNBUSDT",1693965709580,[[214.87,13.04],[214.86,19.11],[214.85,11.68],[214.84,46.22],[214.83,38.81]],[[214.88,55.56],[214.89,10.38],[214.9,39.33],[214.91,89.29],[214.92,14.59]]]
["binance-futures","BNBUSDT",1693965732565,[[214.85,21.68],[214.84,43.34],[214.83,7.55],[214.82,1.65],[214.81,123.84]],[[214.86,63.41],[214.87,23.77],[214.88,82.21],[214.89,11.7],[214.9,49.33]]]
["binance-futures","BNBUSDT",1693965763625,[[214.85,36.21],[214.84,42.87],[214.83,15.73],[214.82,9.4],[214.81,100.15]],[[214.86,66.98],[214.87,23.77],[214.88,82.21],[214.89,10.95],[214.9,39.33]]]
["binance-futures","BNBUSDT",1693965822745,[[214.87,22.84],[214.86,7.54],[214.85,1.05],[214.84,53.39],[214.83,10.64]],[[214.88,49.0],[214.89,11.7],[214.9,76.5],[214.91,59.91],[214.92,13.82]]]
["binance-futures","BNBUSDT",1693965833350,[[214.82,9.0],[214.8,21.28],[214.79,58.48],[214.78,50.97],[214.77,675.51]],[[214.83,69.51],[214.84,14.81],[214.85,10.12],[214.86,44.93],[214.87,22.14]]]
["binance-futures","BNBUSDT",1693965871208,[[214.79,10.46],[214.78,10.13],[214.77,679.43],[214.76,68.37],[214.75,73.0]],[[214.8,46.4],[214.81,22.06],[214.82,20.97],[214.83,53.29],[214.84,20.66]]]
["binance-futures","BNBUSDT",1693965911704,[[214.8,99.41],[214.79,31.93],[214.78,28.25],[214.77,685.26],[214.76,70.22]],[[214.81,8.22],[214.82,16.23],[214.83,46.97],[214.84,23.41],[214.85,10.2]]]
["binance-futures","BNBUSDT",1693965932267,[[214.8,52.71],[214.79,2.51],[214.78,42.42],[214.77,736.65],[214.76,85.44]],[[214.81,14.76],[214.82,35.92],[214.83,13.63],[214.84,26.13],[214.85,36.7]]]
["binance-futures","BNBUSDT",1693965972122,[[214.81,59.23],[214.8,19.31],[214.79,27.66],[214.78,31.09],[214.77,132.86]],[[214.82,43.39],[214.83,1.4],[214.84,22.83],[214.85,9.4],[214.86,21.46]]]
["binance-futures","BNBUSDT",1693966043173,[[214.89,186.15],[214.88,39.29],[214.87,19.23],[214.86,34.74],[214.85,46.95]],[[214.9,24.77],[214.91,11.16],[214.92,26.23],[214.93,71.22],[214.94,104.63]]]
["binance-futures","BNBUSDT",1693966075189,[[214.95,5.3],[214.94,0.03],[214.93,33.1],[214.92,29.63],[214.91,71.62]],[[214.96,94.22],[214.97,9.68],[214.98,38.41],[214.99,70.58],[215.0,83.45]]]
["binance-futures","BNBUSDT",1693966110703,[[214.92,14.52],[214.91,13.41],[214.9,76.96],[214.89,831.69],[214.88,25.26]],[[214.93,47.79],[214.94,23.04],[214.95,13.67],[214.96,85.87],[214.97,58.96]]]
["binance-futures","BNBUSDT",1693966163189,[[214.89,14.64],[214.88,154.99],[214.87,28.79],[214.86,59.57],[214.85,25.54]],[[214.9,37.5],[214.91,44.16],[214.92,36.66],[214.93,36.21],[214.94,30.0]]]
["binance-futures","BNBUSDT",1693966227393,[[214.97,39.03],[214.96,66.24],[214.95,26.03],[214.94,47.03],[214.93,87.6]],[[214.98,16.35],[214.99,10.31],[215.0,59.42],[215.01,17.13],[215.02,28.56]]]
["binance-futures","BNBUSDT",1693966229297,[[214.97,39.06],[214.96,66.24],[214.95,21.37],[214.94,47.03],[214.93,87.54]],[[214.98,16.35],[214.99,10.52],[215.0,59.42],[215.01,17.13],[215.02,28.61]]]
["binance-futures","BNBUSDT",1693966310030,[[214.9,81.59],[214.89,25.56],[214.88,154.22],[214.87,18.35],[214.86,35.15]],[[214.91,13.39],[214.92,78.27],[214.93,590.98],[214.94,73.04],[214.95,36.39]]]
["binance-futures","BNBUSDT",1693966348729,[[214.9,70.29],[214.89,46.45],[214.88,116.01],[214.87,15.4],[214.86,33.41]],[[214.91,15.19],[214.92,82.72],[214.93,591.4],[214.94,70.21],[214.95,35.86]]]
["binance-futures","BNBUSDT",1693966405402,[[214.9,52.29],[214.89,21.11],[214.88,99.82],[214.87,11.62],[214.86,38.7]],[[214.91,29.44],[214.92,82.72],[214.93,590.9],[214.94,72.1],[214.95,33.85]]]
["binance-futures","BNBUSDT",1693966503226,[[214.9,33.43],[214.89,13.16],[214.88,65.88],[214.87,12.05],[214.86,171.3]],[[214.91,44.69],[214.92,19.05],[214.93,11.46],[214.94,20.8],[214.95,76.78]]]
["binance-futures","BNBUSDT",1693966544454,[[214.86,144.7],[214.85,16.47],[214.84,128.06],[214.83,47.85],[214.82,112.97]],[[214.87,27.11],[214.88,21.8],[214.89,9.48],[214.9,54.79],[214.91,10.99]]]
["binance-futures","BNBUSDT",1693966589093,[[214.87,129.23],[214.86,109.04],[214.85,16.72],[214.84,130.16],[214.83,41.44]],[[214.88,7.11],[214.89,0.56],[214.9,17.95],[214.91,9.73],[214.92,58.5]]]
["binance-futures","BNBUSDT",1693966613388,[[214.87,123.86],[214.86,112.77],[214.85,22.77],[214.84,127.83],[214.83,44.17]],[[214.88,4.74],[214.89,0.56],[214.9,16.57],[214.91,9.54],[214.92,55.95]]]
["binance-futures","BNBUSDT",1693966648356,[[214.96,109.64],[214.95,9.41],[214.94,28.93],[214.93,57.63],[214.92,64.77]],[[214.97,59.03],[214.98,7.39],[214.99,11.52],[215.0,158.0],[215.01,641.62]]]
["binance-futures","BNBUSDT",1693966675576,[[215.01,75.37],[215.0,79.8],[214.99,183.33],[214.98,33.56],[214.97,45.89]],[[215.02,5.51],[215.03,0.03],[215.04,32.39],[215.05,91.1],[215.06,16.6]]]
["binance-futures","BNBUSDT",1693966744428,[[215.03,159.07],[215.02,28.69],[215.01,26.79],[215.0,27.67],[214.99,169.37]],[[215.04,0.98],[215.05,12.89],[215.06,24.9],[215.07,10.54],[215.08,594.5]]]
["binance-futures","BNBUSDT",1693966783380,[[215.12,33.02],[215.11,0.03],[215.1,175.46],[215.09,8.73],[215.08,81.04]],[[215.13,61.83],[215.14,43.81],[215.15,52.88],[215.16,33.66],[215.17,643.24]]]
["binance-futures","BNBUSDT",1693966802554,[[215.12,83.87],[215.11,0.03],[215.1,171.6],[215.09,11.51],[215.08,79.44]],[[215.13,35.8],[215.14,23.94],[215.15,48.2],[215.16,32.01],[215.17,633.23]]]
["binance-futures","BNBUSDT",1693966859979,[[215.16,52.23],[215.15,1.63],[215.14,38.14],[215.13,69.57],[215.12,29.58]],[[215.17,35.65],[215.18,17.73],[215.19,9.59],[215.2,234.55],[215.21,62.76]]]
["binance-futures","BNBUSDT",1693966895391,[[215.13,43.51],[215.12,55.54],[215.11,62.12],[215.1,166.1],[215.09,20.08]],[[215.14,11.34],[215.15,10.15],[215.16,22.71],[215.17,0.78],[215.18,57.86]]]
["binance-futures","BNBUSDT",1693966949617,[[215.15,9.62],[215.14,17.42],[215.13,10.27],[215.12,22.32],[215.11,71.5]],[[215.16,31.05],[215.17,13.63],[215.18,28.7],[215.19,73.02],[215.2,250.77]]]
["binance-futures","BNBUSDT",1693966972804,[[215.11,20.36],[215.1,28.87],[215.09,9.0],[215.08,28.86],[215.07,107.85]],[[215.12,10.7],[215.13,39.35],[215.14,23.17],[215.15,13.06],[215.16,601.54]]]
["binance-futures","BNBUSDT",1693967000238,[[215.08,54.24],[215.07,18.87],[215.06,71.89],[215.05,33.65],[215.04,23.36]],[[215.09,5.77],[215.1,56.16],[215.11,12.75],[215.13,89.34],[215.14,30.89]]]
["binance-futures","BNBUSDT",1693967029325,[[215.09,51.4],[215.08,71.06],[215.07,69.48],[215.06,118.88],[215.05,756.63]],[[215.1,6.9],[215.13,6.76],[215.14,46.19],[215.15,58.44],[215.16,600.98]]]
["binance-futures","BNBUSDT",1693967082077,[[215.12,6.39],[215.11,0.03],[215.1,15.29],[215.09,53.65],[215.08,39.39]],[[215.13,13.38],[215.14,32.12],[215.15,12.35],[215.16,610.92],[215.17,49.27]]]
["binance-futures","BNBUSDT",1693967133300,[[215.16,6.71],[215.15,49.55],[215.14,30.19],[215.13,46.36],[215.12,71.95]],[[215.17,13.82],[215.18,14.6],[215.19,41.2],[215.2,167.41],[215.21,58.81]]]
["binance-futures","BNBUSDT",1693967176886,[[215.18,2.37],[215.17,27.12],[215.16,36.4],[215.15,44.82],[215.14,21.48]],[[215.19,74.03],[215.2,159.86],[215.21,53.81],[215.22,13.17],[215.23,14.26]]]
["binance-futures","BNBUSDT",1693967195578,[[215.19,17.51],[215.18,34.87],[215.17,13.44],[215.16,35.47],[215.15,45.24]],[[215.2,124.39],[215.21,51.98],[215.22,20.52],[215.23,12.08],[215.24,12.39]]]
["binance-futures","BNBUSDT",1693967232694,[[215.17,0.33],[215.16,21.19],[215.15,46.95],[215.14,28.51],[215.12,54.38]],[[215.18,65.69],[215.19,16.16],[215.2,120.31],[215.21,52.22],[215.22,12.91]]]
["binance-futures","BNBUSDT",1693967301453,[[215.1,22.6],[215.09,41.6],[215.08,9.18],[215.07,6.07],[215.06,134.66]],[[215.11,33.13],[215.12,22.75],[215.13,16.33],[215.14,19.56],[215.15,57.35]]]
["binance-futures","BNBUSDT",1693967323883,[[215.01,30.19],[215.0,39.91],[214.99,51.41],[214.98,37.15],[214.97,50.03]],[[215.02,13.31],[215.03,0.95],[215.04,20.97],[215.05,13.53],[215.06,63.61]]]
["binance-futures","BNBUSDT",1693967362215,[[215.07,31.0],[215.06,12.83],[215.05,26.13],[215.04,18.66],[215.03,44.06]],[[215.08,100.56],[215.09,622.18],[215.1,43.39],[215.11,59.01],[215.12,107.35]]]
["binance-futures","BNBUSDT",1693967412065,[[215.07,32.17],[215.06,26.33],[215.05,25.82],[215.04,19.04],[215.03,37.55]],[[215.08,99.45],[215.09,613.4],[215.1,24.01],[215.11,14.94],[215.12,128.53]]]
["binance-futures","BNBUSDT",1693967435279,[[215.02,18.18],[215.01,3.49],[215.0,79.62],[214.99,18.17],[214.98,44.0]],[[215.03,21.99],[215.04,49.63],[215.05,10.01],[215.06,35.8],[215.07,45.3]]]
["binance-futures","BNBUSDT",1693967483107,[[215.06,36.5],[215.05,0.03],[215.04,34.97],[215.03,8.73],[215.02,44.1]],[[215.07,68.64],[215.08,94.87],[215.09,613.02],[215.1,47.75],[215.11,121.28]]]
["binance-futures","BNBUSDT",1693967558258,[[215.08,64.52],[215.07,10.48],[215.06,86.15],[215.05,53.06],[215.04,25.37]],[[215.09,40.49],[215.1,67.91],[215.11,16.18],[215.12,150.44],[215.13,35.55]]]
["binance-futures","BNBUSDT",1693967598104,[[215.12,68.1],[215.11,41.1],[215.1,86.63],[215.09,681.05],[215.08,132.43]],[[215.13,3.04],[215.14,26.1],[215.15,24.16],[215.16,62.14],[215.17,12.92]]]
["binance-futures","BNBUSDT",1693967633297,[[215.16,87.78],[215.15,13.73],[215.14,57.25],[215.13,52.96],[215.12,25.87]],[[215.17,21.18],[215.18,5.45],[215.19,6.29],[215.2,104.25],[215.21,28.69]]]
["binance-futures","BNBUSDT",1693967653189,[[215.13,37.45],[215.12,15.26],[215.11,3.36],[215.1,14.08],[215.09,684.21]],[[215.14,63.02],[215.15,51.6],[215.16,58.06],[215.17,25.62],[215.18,61.85]]]
["binance-futures","BNBUSDT",1693967695868,[[215.13,93.41],[215.12,26.96],[215.11,21.24],[215.1,15.0],[215.09,684.6]],[[215.14,5.59],[215.15,9.48],[215.16,24.59],[215.17,13.86],[215.18,52.07]]]
["binance-futures","BNBUSDT",1693967733662,[[215.16,36.75],[215.15,12.15],[215.14,23.11],[215.13,80.29],[215.12,22.53]],[[215.17,59.18],[215.18,51.85],[215.19,12.08],[215.2,114.69],[215.21,34.37]]]
["binance-futures","BNBUSDT",1693967807380,[[215.1,73.38],[215.09,48.8],[215.08,30.65],[215.07,27.49],[215.06,116.15]],[[215.11,9.48],[215.12,14.13],[215.13,7.28],[215.14,43.56],[215.15,72.49]]]
["binance-futures","BNBUSDT",1693967845284,[[215.19,42.4],[215.18,42.09],[215.17,37.98],[215.16,48.91],[215.15,50.65]],[[215.2,34.42],[215.21,26.35],[215.22,35.58],[215.23,12.36],[215.24,665.33]]]
["binance-futures","BNBUSDT",1693967874535,[[215.22,88.36],[215.21,18.74],[215.2,41.99],[215.19,108.47],[215.18,54.06]],[[215.23,2.05],[215.24,21.41],[215.25,39.18],[215.26,0.2],[215.27,53.04]]]
["binance-futures","BNBUSDT",1693967946513,[[215.13,16.9],[215.12,26.56],[215.11,13.48],[215.1,43.68],[215.09,31.23]],[[215.14,30.02],[215.15,37.41],[215.16,28.94],[215.17,31.66],[215.18,24.94]]]
["binance-futures","BNBUSDT",1693967948806,[[215.13,17.42],[215.12,21.29],[215.11,23.2],[215.1,43.68],[215.09,42.95]],[[215.14,25.11],[215.15,42.68],[215.16,23.67],[215.17,31.44],[215.18,25.81]]]
["binance-futures","BNBUSDT",1693968002579,[[215.13,11.29],[215.12,30.94],[215.11,60.43],[215.1,22.38],[215.09,35.02]],[[215.14,43.3],[215.15,17.85],[215.16,51.31],[215.17,15.41],[215.18,92.24]]]
["binance-futures","BNBUSDT",1693968049107,[[215.16,48.76],[215.15,28.3],[215.14,23.13],[215.13,39.32],[215.12,25.82]],[[215.17,20.27],[215.18,48.21],[215.19,15.57],[215.2,46.78],[215.21,48.17]]]
["binance-futures","BNBUSDT",1693968099321,[[215.18,25.85],[215.17,26.33],[215.16,26.72],[215.15,10.15],[215.14,53.95]],[[215.19,39.9],[215.2,48.82],[215.21,70.14],[215.22,95.79],[215.23,626.06]]]
["binance-futures","BNBUSDT",1693968111766,[[215.22,94.54],[215.21,10.67],[215.2,33.61],[215.19,48.54],[215.18,53.49]],[[215.23,23.23],[215.24,16.34],[215.25,19.39],[215.26,16.28],[215.27,61.61]]]
["binance-futures","BNBUSDT",1693968177671,[[215.23,5.53],[215.22,3.98],[215.21,1.84],[215.2,71.23],[215.19,78.92]],[[215.24,59.95],[215.25,187.56],[215.26,49.23],[215.27,20.58],[215.28,23.68]]]
["binance-futures","BNBUSDT",1693968211032,[[215.22,70.12],[215.21,47.0],[215.2,24.69],[215.19,111.29],[215.18,138.87]],[[215.23,25.86],[215.24,15.93],[215.25,173.0],[215.26,55.02],[215.27,20.57]]]
["binance-futures","BNBUSDT",1693968231234,[[215.21,6.99],[215.2,30.97],[215.19,63.08],[215.18,127.06],[215.17,679.3]],[[215.22,72.25],[215.23,17.9],[215.24,31.32],[215.25,180.98],[215.26,45.09]]]
["binance-futures","BNBUSDT",1693968277777,[[215.21,53.47],[215.2,24.37],[215.19,71.22],[215.18,130.01],[215.17,679.5]],[[215.22,48.08],[215.23,9.91],[215.24,40.83],[215.25,176.34],[215.26,41.07]]]
["binance-futures","BNBUSDT",1693968332803,[[215.19,40.11],[215.18,43.23],[215.17,683.13],[215.16,53.2],[215.15,63.6]],[[215.2,30.74],[215.21,11.91],[215.22,33.93],[215.23,41.96],[215.24,16.83]]]
["binance-futures","BNBUSDT",1693968346217,[[215.17,43.04],[215.16,1.83],[215.15,2.51],[215.14,30.53],[215.13,65.63]],[[215.18,64.77],[215.19,14.56],[215.2,107.42],[215.21,17.31],[215.22,16.78]]]
["binance-futures","BNBUSDT",1693968388059,[[215.15,41.68],[215.14,54.3],[215.13,45.99],[215.12,24.38],[215.11,56.88]],[[215.16,26.52],[215.17,42.29],[215.18,26.12],[215.19,96.33],[215.2,45.51]]]
["binance-futures","BNBUSDT",1693968449272,[[215.27,57.81],[215.26,31.95],[215.25,38.36],[215.24,64.14],[215.23,67.73]],[[215.28,14.68],[215.29,1.01],[215.3,37.48],[215.31,19.15],[215.32,121.23]]]
["binance-futures","BNBUSDT",1693968473754,[[215.27,52.9],[215.26,29.85],[215.25,22.42],[215.24,50.2],[215.23,66.41]],[[215.28,1.06],[215.29,5.28],[215.3,11.61],[215.31,17.0],[215.32,58.88]]]
["binance-futures","BNBUSDT",1693968577463,[[215.29,9.46],[215.28,18.14],[215.26,20.27],[215.25,11.9],[215.24,712.9]],[[215.3,69.53],[215.31,21.0],[215.32,30.59],[215.33,15.89],[215.34,46.72]]]
["binance-futures","BNBUSDT",1693968645403,[[215.29,34.2],[215.28,54.81],[215.27,16.43],[215.26,11.82],[215.25,76.78]],[[215.3,65.96],[215.31,13.48],[215.32,58.53],[215.33,15.92],[215.34,25.9]]]
["binance-futures","BNBUSDT",1693968695780,[[215.29,61.94],[215.28,40.1],[215.27,20.21],[215.26,15.93],[215.25,703.39]],[[215.3,17.92],[215.31,6.02],[215.32,20.22],[215.33,17.06],[215.34,63.41]]]
["binance-futures","BNBUSDT",1693968717673,[[215.33,27.49],[215.32,0.03],[215.31,38.0],[215.3,29.5],[215.29,23.51]],[[215.34,153.92],[215.35,12.49],[215.36,73.83],[215.37,622.82],[215.38,91.15]]]
["binance-futures","BNBUSDT",1693968751456,[[215.31,14.33],[215.3,16.6],[215.29,8.53],[215.28,40.94],[215.27,9.6]],[[215.32,127.52],[215.33,11.63],[215.34,64.79],[215.35,22.65],[215.36,85.46]]]
["binance-futures","BNBUSDT",1693968813475,[[215.33,44.09],[215.32,15.62],[215.31,46.11],[215.3,72.29],[215.29,41.12]],[[215.34,9.25],[215.35,14.69],[215.36,29.19],[215.37,51.73],[215.38,14.15]]]
["binance-futures","BNBUSDT",1693968853829,[[215.32,30.65],[215.31,37.75],[215.3,99.69],[215.29,35.29],[215.28,47.05]],[[215.33,37.7],[215.34,29.77],[215.35,240.25],[215.36,47.28],[215.37,37.72]]]
["binance-futures","BNBUSDT",1693968900055,[[215.31,11.82],[215.3,43.63],[215.29,34.71],[215.28,31.04],[215.27,8.88]],[[215.32,25.89],[215.33,25.29],[215.34,75.48],[215.35,196.56],[215.36,47.96]]]
["binance-futures","BNBUSDT",1693968918289,[[215.32,63.18],[215.31,39.19],[215.3,43.76],[215.29,39.25],[215.28,26.72]],[[215.33,19.09],[215.34,43.42],[215.35,198.0],[215.36,46.86],[215.37,37.28]]]
["binance-futures","BNBUSDT",1693968966495,[[215.33,126.87],[215.32,29.7],[215.31,14.43],[215.3,38.96],[215.29,65.25]],[[215.34,19.31],[215.35,198.21],[215.36,53.45],[215.37,37.53],[215.38,23.47]]]
["binance-futures","BNBUSDT",1693969019852,[[215.42,3.34],[215.41,28.41],[215.4,43.08],[215.39,54.5],[215.38,59.79]],[[215.43,25.15],[215.44,47.4],[215.45,86.92],[215.46,16.16],[215.47,29.14]]]
["binance-futures","BNBUSDT",1693969063918,[[215.52,0.66],[215.51,12.38],[215.5,25.52],[215.49,65.14],[215.46,68.56]],[[215.53,48.23],[215.54,71.78],[215.55,24.38],[215.56,27.08],[215.57,121.3]]]
["binance-futures","BNBUSDT",1693969096904,[[215.49,52.57],[215.48,43.16],[215.47,86.38],[215.46,45.15],[215.45,110.49]],[[215.5,51.38],[215.51,4.19],[215.52,39.89],[215.53,13.98],[215.54,91.1]]]
["binance-futures","BNBUSDT",1693969131018,[[215.51,53.91],[215.5,15.47],[215.49,45.57],[215.48,54.84],[215.47,79.43]],[[215.52,35.79],[215.53,13.98],[215.54,100.19],[215.55,13.02],[215.56,35.52]]]
["binance-futures","BNBUSDT",1693969156186,[[215.53,29.23],[215.52,15.31],[215.51,64.35],[215.5,10.49],[215.49,39.07]],[[215.54,108.01],[215.55,22.58],[215.56,25.52],[215.57,76.82],[215.58,30.57]]]
["binance-futures","BNBUSDT",1693969199728,[[215.45,71.23],[215.44,23.18],[215.43,17.41],[215.42,19.69],[215.41,86.32]],[[215.46,18.23],[215.47,0.45],[215.48,27.81],[215.49,13.28],[215.5,149.35]]]
["binance-futures","BNBUSDT",1693969249085,[[215.48,19.89],[215.47,17.76],[215.46,14.22],[215.45,72.15],[215.44,44.68]],[[215.49,39.88],[215.5,64.35],[215.51,7.93],[215.52,41.11],[215.53,576.1]]]
["binance-futures","BNBUSDT",1693969303617,[[215.49,5.43],[215.48,4.94],[215.47,0.29],[215.46,23.64],[215.45,42.83]],[[215.5,53.99],[215.51,29.97],[215.52,35.16],[215.53,621.57],[215.54,147.13]]]
["binance-futures","BNBUSDT",1693969352615,[[215.48,23.93],[215.47,24.3],[215.46,82.34],[215.45,41.1],[215.44,33.38]],[[215.49,7.12],[215.5,8.57],[215.51,1.1],[215.52,35.13],[215.53,594.05]]]
["binance-futures","BNBUSDT",1693969366724,[[215.42,42.86],[215.41,8.78],[215.4,54.63],[215.39,33.53],[215.38,35.63]],[[215.43,1.04],[215.45,0.55],[215.46,31.65],[215.47,54.64],[215.52,365.49]]]
["binance-futures","BNBUSDT",1693969391354,[[215.39,22.96],[215.38,18.59],[215.37,8.82],[215.36,186.12],[215.35,772.35]],[[215.4,10.86],[215.41,9.01],[215.42,42.13],[215.43,40.97],[215.44,30.5]]]
["binance-futures","BNBUSDT",1693969465304,[[215.4,29.2],[215.39,62.5],[215.38,68.67],[215.37,15.56],[215.36,50.91]],[[215.41,55.49],[215.42,14.96],[215.43,30.5],[215.44,55.15],[215.45,35.42]]]
["binance-futures","BNBUSDT",1693969487406,[[215.38,11.89],[215.37,3.5],[215.36,22.39],[215.35,4.36],[215.34,56.22]],[[215.39,70.78],[215.4,32.58],[215.41,99.73],[215.42,40.98],[215.43,50.41]]]
["binance-futures","BNBUSDT",1693969530238,[[215.37,27.51],[215.36,36.74],[215.35,38.23],[215.34,19.24],[215.33,62.07]],[[215.38,33.3],[215.39,15.34],[215.4,36.4],[215.41,597.47],[215.42,112.99]]]
["binance-futures","BNBUSDT",1693969580938,[[215.4,17.09],[215.39,11.0],[215.38,76.6],[215.37,46.6],[215.36,130.29]],[[215.41,44.32],[215.42,51.41],[215.43,19.54],[215.44,50.55],[215.45,39.05]]]
["binance-futures","BNBUSDT",1693969596401,[[215.4,54.43],[215.39,13.28],[215.38,42.09],[215.37,59.53],[215.36,138.99]],[[215.41,10.16],[215.42,14.62],[215.43,13.76],[215.44,45.03],[215.45,37.9]]]
["binance-futures","BNBUSDT",1693969637058,[[215.45,52.14],[215.44,19.54],[215.43,2.22],[215.42,39.44],[215.41,21.61]],[[215.46,50.87],[215.47,20.71],[215.48,25.56],[215.49,9.65],[215.5,133.86]]]
["binance-futures","BNBUSDT",1693969698429,[[215.46,30.67],[215.45,10.64],[215.44,30.77],[215.43,41.55],[215.42,27.01]],[[215.47,57.06],[215.48,24.98],[215.49,48.05],[215.5,131.95],[215.51,541.42]]]
["binance-futures","BNBUSDT",1693969717961,[[215.47,17.04],[215.46,21.5],[215.45,1.7],[215.44,30.24],[215.43,43.84]],[[215.48,48.01],[215.49,25.45],[215.5,93.93],[215.51,557.8],[215.52,34.72]]]
["binance-futures","BNBUSDT",1693969772378,[[215.52,114.97],[215.51,10.49],[215.5,29.38],[215.49,48.72],[215.48,74.77]],[[215.53,25.59],[215.54,28.54],[215.55,15.79],[215.56,34.8],[215.57,85.95]]]
["binance-futures","BNBUSDT",1693969838745,[[215.44,68.67],[215.43,12.98],[215.42,74.22],[215.41,8.48],[215.4,51.65]],[[215.45,0.62],[215.46,5.79],[215.47,34.74],[215.48,61.79],[215.5,96.65]]]
["binance-futures","BNBUSDT",1693969848804,[[215.44,12.09],[215.43,8.99],[215.42,43.67],[215.41,0.03],[215.4,51.29]],[[215.45,19.71],[215.46,22.28],[215.47,32.84],[215.48,61.79],[215.49,27.76]]]
["binance-futures","BNBUSDT",1693969903956,[[215.31,37.7],[215.3,105.55],[215.29,720.04],[215.28,68.49],[215.27,59.3]],[[215.32,18.09],[215.33,4.17],[215.34,28.63],[215.35,101.54],[215.36,33.85]]]
["binance-futures","BNBUSDT",1693969970857,[[215.38,23.38],[215.37,15.28],[215.36,15.08],[215.35,74.81],[215.34,52.55]],[[215.39,29.9],[215.4,24.64],[215.41,26.69],[215.42,24.37],[215.43,58.71]]]
["binance-futures","BNBUSDT",1693970007923,[[215.42,20.28],[215.41,0.41],[215.4,66.18],[215.39,0.76],[215.38,42.76]],[[215.43,61.42],[215.44,498.56],[215.45,13.87],[215.46,41.15],[215.47,86.85]]]
["binance-futures","BNBUSDT",1693970038779,[[215.4,16.69],[215.39,0.76],[215.38,37.38],[215.37,59.41],[215.36,14.94]],[[215.41,40.44],[215.42,66.17],[215.43,87.56],[215.44,498.99],[215.45,16.84]]]
["binance-futures","BNBUSDT",1693970103005,[[215.37,60.74],[215.36,28.46],[215.35,64.03],[215.34,27.12],[215.33,49.43]],[[215.38,5.07],[215.39,0.03],[215.4,28.44],[215.41,94.45],[215.42,29.11]]]
["binance-futures","BNBUSDT",1693970113079,[[215.35,8.14],[215.34,32.96],[215.33,51.1],[215.32,28.04],[215.31,8.1]],[[215.36,22.31],[215.37,10.43],[215.38,58.9],[215.39,67.46],[215.4,38.47]]]
["binance-futures","BNBUSDT",1693970167279,[[215.41,13.01],[215.4,27.05],[215.39,37.36],[215.38,22.6],[215.37,36.0]],[[215.42,85.28],[215.43,55.62],[215.44,465.15],[215.45,11.91],[215.46,84.58]]]
["binance-futures","BNBUSDT",1693970229631,[[215.4,99.07],[215.39,44.5],[215.38,89.99],[215.37,36.67],[215.36,39.7]],[[215.41,2.32],[215.42,14.86],[215.43,80.23],[215.44,506.91],[215.45,41.3]]]
["binance-futures","BNBUSDT",1693970244103,[[215.4,44.73],[215.39,44.5],[215.38,75.62],[215.37,37.9],[215.36,49.02]],[[215.41,10.92],[215.42,34.07],[215.43,83.08],[215.44,508.36],[215.45,41.3]]]
["binance-futures","BNBUSDT",1693970313897,[[215.38,27.82],[215.37,16.09],[215.36,63.36],[215.35,70.32],[215.34,48.51]],[[215.39,49.28],[215.4,100.16],[215.41,15.09],[215.42,29.25],[215.43,57.32]]]
["binance-futures","BNBUSDT",1693970350839,[[215.37,0.26],[215.36,47.97],[215.35,30.35],[215.34,37.19],[215.33,44.93]],[[215.38,95.39],[215.39,9.03],[215.4,99.88],[215.41,26.38],[215.42,33.0]]]
["binance-futures","BNBUSDT",1693970373026,[[215.28,20.4],[215.27,58.85],[215.26,124.85],[215.25,55.95],[215.24,32.32]],[[215.29,70.27],[215.3,45.17],[215.31,35.99],[215.32,30.85],[215.33,20.26]]]
["binance-futures","BNBUSDT",1693970413716,[[215.26,145.89],[215.25,59.17],[215.24,45.02],[215.23,94.17],[215.22,60.43]],[[215.27,58.21],[215.28,39.19],[215.29,12.2],[215.3,24.51],[215.31,73.06]]]
["binance-futures","BNBUSDT",1693970476287,[[215.24,69.19],[215.23,30.01],[215.22,51.07],[215.21,9.18],[215.2,31.85]],[[215.25,0.94],[215.26,27.31],[215.27,40.81],[215.28,34.98],[215.29,58.9]]]
["binance-futures","BNBUSDT",1693970576650,[[215.24,47.67],[215.23,1.63],[215.22,33.23],[215.21,0.92],[215.2,39.59]],[[215.25,8.26],[215.26,19.88],[215.27,12.58],[215.28,119.95],[215.29,73.51]]]
["binance-futures","BNBUSDT",1693970584465,[[215.24,24.66],[215.23,0.03],[215.22,32.32],[215.2,39.59],[215.19,115.24]],[[215.25,60.51],[215.26,24.06],[215.27,23.09],[215.28,136.3],[215.29,58.87]]]
["binance-futures","BNBUSDT",1693970673464,[[215.19,33.21],[215.18,36.66],[215.17,53.34],[215.16,46.67],[215.15,33.19]],[[215.2,30.62],[215.21,15.88],[215.22,16.85],[215.23,15.86],[215.24,45.14]]]
["binance-futures","BNBUSDT",1693970699605,[[215.2,57.31],[215.19,10.01],[215.18,37.2],[215.17,55.95],[215.16,55.54]],[[215.21,6.18],[215.22,14.64],[215.23,2.13],[215.24,24.22],[215.25,62.58]]]
["binance-futures","BNBUSDT",1693970736752,[[215.13,659.07],[215.12,72.03],[215.11,3.03],[215.1,38.55],[215.09,54.13]],[[215.14,4.48],[215.15,19.69],[215.16,46.79],[215.17,5.32],[215.18,22.23]]]
["binance-futures","BNBUSDT",1693970795631,[[215.09,3.52],[215.08,0.03],[215.06,121.56],[215.05,22.82],[215.02,76.9]],[[215.1,48.83],[215.11,28.12],[215.12,68.26],[215.13,38.44],[215.14,48.02]]]
["binance-futures","BNBUSDT",1693970859202,[[215.11,50.9],[215.1,41.8],[215.09,12.35],[215.08,39.84],[215.07,11.39]],[[215.12,44.16],[215.13,2.88],[215.14,49.53],[215.15,18.55],[215.16,107.88]]]
["binance-futures","BNBUSDT",1693970876306,[[215.14,25.81],[215.13,32.76],[215.12,42.18],[215.11,694.65],[215.09,54.9]],[[215.15,16.18],[215.16,55.37],[215.17,15.31],[215.18,65.3],[215.19,44.1]]]
["binance-futures","BNBUSDT",1693970966415,[[215.05,8.2],[215.04,11.76],[215.03,1.06],[215.02,22.21],[215.01,18.07]],[[215.06,87.44],[215.07,9.59],[215.08,62.73],[215.09,39.97],[215.1,110.1]]]
["binance-futures","BNBUSDT",1693971011414,[[215.0,502.25],[214.99,1.43],[214.98,28.12],[214.97,125.28],[214.96,27.9]],[[215.01,4.5],[215.02,14.17],[215.03,14.0],[215.04,30.75],[215.05,45.93]]]
["binance-futures","BNBUSDT",1693971032155,[[215.03,50.77],[215.02,14.55],[215.01,13.6],[215.0,507.53],[214.99,11.22]],[[215.04,47.29],[215.05,51.69],[215.06,25.71],[215.07,20.89],[215.08,34.29]]]
["binance-futures","BNBUSDT",1693971100304,[[215.01,0.43],[215.0,0.76],[214.99,1.94],[214.98,61.23],[214.97,121.39]],[[215.02,57.3],[215.03,8.47],[215.04,72.32],[215.05,36.71],[215.06,53.11]]]
["binance-futures","BNBUSDT",1693971126334,[[214.97,13.53],[214.96,27.1],[214.95,30.76],[214.94,43.14],[214.93,71.62]],[[214.98,37.47],[214.99,16.46],[215.0,36.23],[215.01,59.96],[215.02,31.31]]]
["binance-futures","BNBUSDT",1693971169828,[[215.03,3.63],[215.02,0.03],[215.01,0.33],[215.0,19.65],[214.99,9.96]],[[215.04,54.65],[215.05,707.74],[215.06,51.04],[215.07,26.63],[215.08,44.07]]]
["binance-futures","BNBUSDT",1693971179528,[[215.0,44.83],[214.99,0.5],[214.98,21.2],[214.97,63.46],[214.96,54.87]],[[215.01,6.03],[215.02,9.72],[215.03,32.72],[215.04,33.05],[215.05,702.73]]]
["binance-futures","BNBUSDT",1693971214974,[[215.0,10.52],[214.99,2.98],[214.98,15.5],[214.97,40.41],[214.96,48.0]],[[215.01,57.49],[215.02,21.93],[215.03,37.45],[215.04,33.68],[215.05,718.69]]]
["binance-futures","BNBUSDT",1693971236269,[[215.06,85.25],[215.05,0.95],[215.04,31.84],[215.03,56.68],[215.02,89.81]],[[215.07,6.43],[215.08,3.71],[215.09,48.19],[215.1,52.43],[215.12,61.57]]]
["binance-futures","BNBUSDT",1693971295266,[[214.98,15.0],[214.97,56.76],[214.96,22.52],[214.95,32.19],[214.94,34.54]],[[214.99,22.06],[215.0,18.36],[215.01,16.23],[215.02,28.22],[215.03,11.67]]]
["binance-futures","BNBUSDT",1693971319397,[[214.92,26.21],[214.91,8.63],[214.9,19.37],[214.89,21.67],[214.88,102.06]],[[214.93,39.54],[214.94,32.86],[214.95,9.97],[214.96,44.09],[214.97,17.95]]]
["binance-futures","BNBUSDT",1693971340755,[[214.89,28.55],[214.88,30.32],[214.87,41.84],[214.86,59.7],[214.85,33.17]],[[214.9,9.15],[214.91,9.95],[214.92,28.84],[214.93,24.29],[214.94,71.18]]]
["binance-futures","BNBUSDT",1693971370078,[[214.88,12.96],[214.87,26.95],[214.86,32.43],[214.85,17.62],[214.84,678.14]],[[214.89,16.35],[214.9,37.48],[214.91,10.6],[214.92,35.83],[214.93,36.67]]]
["binance-futures","BNBUSDT",1693971406505,[[214.82,403.22],[214.81,19.8],[214.8,26.25],[214.79,60.46],[214.78,842.88]],[[214.83,20.09],[214.84,14.65],[214.85,10.64],[214.86,34.42],[214.87,11.63]]]
["binance-futures","BNBUSDT",1693971456493,[[214.82,209.58],[214.81,21.84],[214.8,40.01],[214.79,64.54],[214.78,833.79]],[[214.83,42.06],[214.84,8.83],[214.85,29.11],[214.86,29.24],[214.87,8.41]]]
["binance-futures","BNBUSDT",1693971494032,[[214.84,88.53],[214.83,29.41],[214.82,69.08],[214.81,31.19],[214.8,59.0]],[[214.85,14.99],[214.86,27.26],[214.87,60.41],[214.88,36.3],[214.89,85.32]]]
["binance-futures","BNBUSDT",1693971519529,[[214.96,69.81],[214.95,7.97],[214.94,69.16],[214.93,42.14],[214.92,54.34]],[[214.97,30.57],[214.98,22.29],[214.99,686.72],[215.0,47.24],[215.01,68.82]]]
["binance-futures","BNBUSDT",1693971546435,[[214.96,60.65],[214.95,7.97],[214.94,53.04],[214.93,39.85],[214.92,49.09]],[[214.97,27.55],[214.98,23.47],[214.99,680.38],[215.0,23.27],[215.01,63.6]]]
["binance-futures","BNBUSDT",1693971582014,[[214.87,18.91],[214.86,73.37],[214.84,46.2],[214.83,28.54],[214.82,112.93]],[[214.88,23.25],[214.89,24.06],[214.9,43.98],[214.91,15.47],[214.92,64.39]]]
["binance-futures","BNBUSDT",1693971653514,[[214.9,15.5],[214.89,8.24],[214.88,29.62],[214.87,49.52],[214.86,50.46]],[[214.91,10.18],[214.92,62.35],[214.93,60.01],[214.94,28.14],[214.95,27.67]]]
["binance-futures","BNBUSDT",1693971703253,[[214.89,74.53],[214.88,15.42],[214.87,39.02],[214.86,56.37],[214.85,31.51]],[[214.9,21.31],[214.91,18.51],[214.92,58.49],[214.93,9.48],[214.94,25.81]]]
["binance-futures","BNBUSDT",1693971768401,[[214.84,3.38],[214.83,0.55],[214.82,38.46],[214.81,0.06],[214.8,73.38]],[[214.85,24.58],[214.86,29.49],[214.87,23.86],[214.88,20.44],[214.89,100.91]]]
["binance-futures","BNBUSDT",1693971796866,[[214.83,67.27],[214.82,18.64],[214.81,39.16],[214.8,66.61],[214.79,21.93]],[[214.84,5.64],[214.85,31.33],[214.86,58.34],[214.87,6.94],[214.88,68.26]]]
["binance-futures","BNBUSDT",1693971923276,[[214.74,44.22],[214.73,13.32],[214.72,29.89],[214.71,67.71],[214.7,105.19]],[[214.75,15.45],[214.76,17.08],[214.77,12.16],[214.78,15.21],[214.79,44.77]]]
["binance-futures","BNBUSDT",1693971992566,[[214.75,52.79],[214.74,52.29],[214.73,24.94],[214.72,61.75],[214.71,16.2]],[[214.76,22.63],[214.77,12.0],[214.78,37.84],[214.79,47.01],[214.8,21.65]]]
["binance-futures","BNBUSDT",1693972033116,[[214.87,34.84],[214.86,31.94],[214.85,53.19],[214.84,27.69],[214.83,14.02]],[[214.88,45.72],[214.89,21.41],[214.9,87.91],[214.91,32.62],[214.92,774.65]]]
["binance-futures","BNBUSDT",1693972115841,[[214.84,17.48],[214.83,31.36],[214.82,25.6],[214.81,46.96],[214.8,50.05]],[[214.85,38.62],[214.86,47.89],[214.87,48.72],[214.88,73.92],[214.89,10.72]]]
["binance-futures","BNBUSDT",1693972194092,[[214.84,14.81],[214.83,9.43],[214.82,21.48],[214.81,46.94],[214.8,51.19]],[[214.85,12.71],[214.86,31.03],[214.87,59.26],[214.88,78.02],[214.89,18.89]]]
["binance-futures","BNBUSDT",1693972208705,[[214.85,82.51],[214.84,51.66],[214.83,13.52],[214.82,35.63],[214.81,54.01]],[[214.86,5.76],[214.87,47.65],[214.88,73.81],[214.89,2.35],[214.9,117.19]]]
["binance-futures","BNBUSDT",1693972287125,[[214.8,18.1],[214.79,18.08],[214.78,145.48],[214.77,674.93],[214.76,70.27]],[[214.81,68.89],[214.82,28.51],[214.83,51.4],[214.84,22.11],[214.85,21.75]]]
["binance-futures","BNBUSDT",1693972336644,[[214.76,28.21],[214.75,13.26],[214.74,32.07],[214.73,28.21],[214.72,39.03]],[[214.77,22.3],[214.78,25.13],[214.79,38.1],[214.8,25.88],[214.81,44.71]]]
["binance-futures","BNBUSDT",1693972365945,[[214.79,6.05],[214.78,4.48],[214.77,47.8],[214.76,20.91],[214.75,8.84]],[[214.8,66.09],[214.81,3.62],[214.82,54.44],[214.83,139.87],[214.84,779.98]]]
["binance-futures","BNBUSDT",1693972405380,[[214.78,3.23],[214.77,50.17],[214.76,10.12],[214.75,6.01],[214.74,61.4]],[[214.79,48.33],[214.8,16.71],[214.81,39.1],[214.82,26.07],[214.83,65.26]]]
["binance-futures","BNBUSDT",1693972482096,[[214.79,15.7],[214.78,66.46],[214.77,21.35],[214.76,21.33],[214.75,47.43]],[[214.8,49.91],[214.81,11.02],[214.82,74.34],[214.83,41.0],[214.84,707.52]]]
["binance-futures","BNBUSDT",1693972496103,[[214.84,105.95],[214.83,9.81],[214.82,24.19],[214.81,65.15],[214.8,29.33]],[[214.85,39.12],[214.86,25.38],[214.87,33.09],[214.88,61.09],[214.89,50.23]]]
["binance-futures","BNBUSDT",1693972555099,[[214.89,36.28],[214.88,15.46],[214.87,7.89],[214.86,22.16],[214.85,20.17]],[[214.9,71.39],[214.91,30.3],[214.92,47.28],[214.93,699.65],[214.94,27.57]]]
["binance-futures","BNBUSDT",1693972602220,[[214.81,9.35],[214.8,18.97],[214.79,10.05],[214.78,685.28],[214.77,83.79]],[[214.82,66.18],[214.83,25.81],[214.84,24.19],[214.85,58.22],[214.86,42.32]]]
["binance-futures","BNBUSDT",1693972630637,[[214.8,100.93],[214.79,15.35],[214.78,681.92],[214.77,85.22],[214.76,21.21]],[[214.81,90.7],[214.82,8.75],[214.83,38.14],[214.84,21.78],[214.85,59.01]]]
["binance-futures","BNBUSDT",1693972697497,[[214.86,51.68],[214.85,9.3],[214.84,37.29],[214.83,135.57],[214.82,106.12]],[[214.87,14.58],[214.88,9.67],[214.89,22.55],[214.9,19.3],[214.91,17.65]]]
["binance-futures","BNBUSDT",1693972731401,[[214.86,126.9],[214.85,9.3],[214.84,27.29],[214.83,140.05],[214.82,103.8]],[[214.87,21.66],[214.88,12.62],[214.89,25.38],[214.9,20.73],[214.91,25.48]]]
["binance-futures","BNBUSDT",1693972755805,[[214.85,17.15],[214.84,16.86],[214.83,43.38],[214.82,22.33],[214.81,94.55]],[[214.86,24.07],[214.87,23.07],[214.88,32.16],[214.89,29.63],[214.9,18.53]]]
["binance-futures","BNBUSDT",1693972795194,[[214.85,74.21],[214.84,45.36],[214.83,68.93],[214.82,75.59],[214.81,64.49]],[[214.86,0.93],[214.87,0.3],[214.88,10.36],[214.89,65.01],[214.9,21.47]]]
["binance-futures","BNBUSDT",1693972838593,[[214.86,15.97],[214.85,4.88],[214.84,29.62],[214.83,82.97],[214.82,24.18]],[[214.87,24.96],[214.88,27.9],[214.89,34.35],[214.9,21.35],[214.91,30.63]]]
["binance-futures","BNBUSDT",1693972891609,[[214.79,12.17],[214.78,15.65],[214.77,27.89],[214.76,60.42],[214.75,8.55]],[[214.8,43.98],[214.81,34.55],[214.82,42.62],[214.83,14.07],[214.84,73.55]]]
["binance-futures","BNBUSDT",1693972927066,[[214.8,9.66],[214.79,32.99],[214.78,63.05],[214.77,66.19],[214.76,17.75]],[[214.81,18.29],[214.82,23.53],[214.83,20.4],[214.84,38.94],[214.85,26.34]]]
["binance-futures","BNBUSDT",1693972950880,[[214.82,65.77],[214.81,28.81],[214.8,24.34],[214.79,33.2],[214.78,59.48]],[[214.83,8.36],[214.84,39.02],[214.85,27.56],[214.86,19.54],[214.88,61.6]]]
["binance-futures","BNBUSDT",1693972982254,[[214.84,25.52],[214.83,246.46],[214.82,24.74],[214.81,12.65],[214.77,35.67]],[[214.85,44.43],[214.86,28.48],[214.87,41.52],[214.88,49.29],[214.89,31.67]]]
["binance-futures","BNBUSDT",1693973014456,[[214.89,26.1],[214.88,34.36],[214.87,30.81],[214.86,93.02],[214.85,25.61]],[[214.9,48.37],[214.91,0.89],[214.92,37.0],[214.93,707.3],[214.94,39.15]]]
["binance-futures","BNBUSDT",1693973069778,[[214.98,33.18],[214.97,38.19],[214.96,34.68],[214.95,19.92],[214.94,31.94]],[[214.99,60.9],[215.0,90.31],[215.01,36.09],[215.02,762.67],[215.03,128.2]]]
["binance-futures","BNBUSDT",1693973113804,[[214.97,133.8],[214.96,23.83],[214.95,28.02],[214.94,31.94],[214.93,45.66]],[[214.98,82.86],[214.99,53.1],[215.0,105.65],[215.01,57.69],[215.02,726.3]]]
["binance-futures","BNBUSDT",1693973151374,[[214.94,26.18],[214.93,44.31],[214.92,28.26],[214.9,78.48],[214.89,43.11]],[[214.95,63.69],[214.96,38.58],[214.97,27.1],[214.98,93.65],[214.99,71.97]]]
["binance-futures","BNBUSDT",1693973175531,[[214.98,26.0],[214.97,41.94],[214.96,57.36],[214.95,10.81],[214.94,106.04]],[[214.99,13.3],[215.0,101.27],[215.01,21.67],[215.02,66.31],[215.03,33.85]]]
["binance-futures","BNBUSDT",1693973208201,[[214.95,1.9],[214.94,75.25],[214.93,1.65],[214.92,23.81],[214.91,13.84]],[[214.96,55.81],[214.97,29.14],[214.98,40.82],[214.99,62.61],[215.0,119.21]]]
["binance-futures","BNBUSDT",1693973235928,[[214.94,46.25],[214.93,13.3],[214.92,25.39],[214.91,21.18],[214.9,25.23]],[[214.95,54.52],[214.96,27.51],[214.97,45.86],[214.98,73.98],[214.99,75.69]]]
["binance-futures","BNBUSDT",1693973295703,[[214.87,5.66],[214.86,0.31],[214.85,0.38],[214.84,38.28],[214.83,61.59]],[[214.88,104.82],[214.89,27.11],[214.9,66.5],[214.91,45.25],[214.92,39.54]]]
["binance-futures","BNBUSDT",1693973333222,[[214.8,37.43],[214.79,27.79],[214.78,51.08],[214.77,23.81],[214.76,85.53]],[[214.81,56.22],[214.82,22.95],[214.83,23.52],[214.84,43.4],[214.85,16.7]]]
["binance-futures","BNBUSDT",1693973345360,[[214.79,29.11],[214.78,44.44],[214.77,13.57],[214.76,28.86],[214.75,46.67]],[[214.8,68.24],[214.81,31.5],[214.82,22.35],[214.83,99.25],[214.84,44.77]]]
["binance-futures","BNBUSDT",1693973389325,[[214.79,62.35],[214.78,45.01],[214.77,44.86],[214.76,24.85],[214.75,58.92]],[[214.8,56.48],[214.81,12.18],[214.82,26.21],[214.83,16.54],[214.84,28.01]]]
["binance-futures","BNBUSDT",1693973436881,[[214.8,31.7],[214.79,28.21],[214.78,62.73],[214.77,38.34],[214.76,80.49]],[[214.81,19.89],[214.82,24.37],[214.83,18.43],[214.84,83.29],[214.85,708.28]]]
["binance-futures","BNBUSDT",1693973452664,[[214.8,64.22],[214.79,27.35],[214.78,63.18],[214.77,40.34],[214.76,33.91]],[[214.81,32.93],[214.82,21.6],[214.83,16.26],[214.84,71.59],[214.85,705.35]]]
["binance-futures","BNBUSDT",1693973517313,[[214.8,23.17],[214.79,0.24],[214.78,54.52],[214.77,37.2],[214.76,25.51]],[[214.81,86.85],[214.82,38.41],[214.83,26.98],[214.84,139.09],[214.85,107.78]]]
["binance-futures","BNBUSDT",1693973533416,[[214.79,3.97],[214.78,41.83],[214.77,37.18],[214.76,17.24],[214.75,16.23]],[[214.8,91.61],[214.81,68.47],[214.82,74.79],[214.83,29.5],[214.84,135.73]]]
["binance-futures","BNBUSDT",1693973568492,[[214.75,29.51],[214.74,29.85],[214.73,66.05],[214.72,46.15],[214.71,34.94]],[[214.76,46.04],[214.77,14.83],[214.78,32.24],[214.79,26.09],[214.8,85.85]]]
["binance-futures","BNBUSDT",1693973614254,[[214.76,15.71],[214.75,42.82],[214.74,47.22],[214.73,64.4],[214.72,28.3]],[[214.77,57.94],[214.78,39.52],[214.79,35.05],[214.8,130.99],[214.81,182.85]]]
["binance-futures","BNBUSDT",1693973672592,[[214.82,57.66],[214.81,33.41],[214.8,29.7],[214.79,10.59],[214.78,66.27]],[[214.83,13.42],[214.84,149.97],[214.85,8.6],[214.86,21.81],[214.87,86.25]]]
["binance-futures","BNBUSDT",1693973716563,[[214.76,655.5],[214.75,12.28],[214.74,33.69],[214.73,77.41],[214.72,28.33]],[[214.77,64.46],[214.78,26.1],[214.79,7.23],[214.8,54.48],[214.81,87.46]]]
["binance-futures","BNBUSDT",1693973737336,[[214.69,12.39],[214.68,43.88],[214.67,72.22],[214.66,45.34],[214.65,143.77]],[[214.7,27.42],[214.71,14.17],[214.72,42.17],[214.73,87.54],[214.74,157.75]]]
["binance-futures","BNBUSDT",1693973772072,[[214.7,61.98],[214.69,19.82],[214.68,48.4],[214.67,64.62],[214.66,54.59]],[[214.71,10.49],[214.72,39.48],[214.73,43.78],[214.74,97.78],[214.76,81.77]]]
["binance-futures","BNBUSDT",1693973844430,[[214.7,58.87],[214.69,25.84],[214.68,93.48],[214.67,63.78],[214.66,47.9]],[[214.71,24.29],[214.72,35.25],[214.73,37.94],[214.74,76.7],[214.75,43.57]]]
["binance-futures","BNBUSDT",1693973868344,[[214.7,74.01],[214.69,26.3],[214.68,93.48],[214.67,79.1],[214.66,42.63]],[[214.71,16.93],[214.72,14.36],[214.73,40.05],[214.74,75.94],[214.75,43.57]]]
["binance-futures","BNBUSDT",1693973909070,[[214.71,123.14],[214.7,22.76],[214.69,18.0],[214.68,94.62],[214.67,63.66]],[[214.72,55.33],[214.73,40.08],[214.74,74.57],[214.75,47.04],[214.76,89.2]]]
["binance-futures","BNBUSDT",1693973952391,[[214.71,43.37],[214.7,43.71],[214.69,17.54],[214.68,96.51],[214.67,62.85]],[[214.72,58.2],[214.73,45.9],[214.74,69.19],[214.75,47.98],[214.76,88.67]]]
["binance-futures","BNBUSDT",1693973971913,[[214.71,15.65],[214.7,47.71],[214.69,15.27],[214.68,97.05],[214.67,62.85]],[[214.72,62.92],[214.73,40.34],[214.74,68.01],[214.75,47.92],[214.76,89.96]]]
["binance-futures","BNBUSDT",1693974010334,[[214.68,81.2],[214.67,81.47],[214.66,42.66],[214.65,102.64],[214.64,695.29]],[[214.69,32.74],[214.7,22.96],[214.71,29.6],[214.72,53.25],[214.73,46.27]]]
["binance-futures","BNBUSDT",1693974077620,[[214.68,59.0],[214.67,43.05],[214.66,31.96],[214.65,79.83],[214.64,72.81]],[[214.69,18.3],[214.7,25.52],[214.71,29.94],[214.72,53.63],[214.73,55.15]]]
["binance-futures","BNBUSDT",1693974106960,[[214.71,33.49],[214.7,63.03],[214.69,27.47],[214.68,47.1],[214.67,58.21]],[[214.72,16.29],[214.73,45.62],[214.74,68.66],[214.75,19.27],[214.76,86.21]]]
["binance-futures","BNBUSDT",1693974143755,[[214.7,20.62],[214.69,29.51],[214.68,51.97],[214.67,48.92],[214.66,35.61]],[[214.71,156.41],[214.72,46.77],[214.73,44.92],[214.74,107.79],[214.75,12.42]]]
["binance-futures","BNBUSDT",1693974199488,[[214.73,30.0],[214.72,47.63],[214.71,43.11],[214.7,141.13],[214.69,10.26]],[[214.74,8.63],[214.75,4.38],[214.76,110.16],[214.77,14.79],[214.78,73.69]]]
["binance-futures","BNBUSDT",1693974205028,[[214.73,89.01],[214.72,47.66],[214.71,43.11],[214.7,151.59],[214.69,10.26]],[[214.74,9.52],[214.75,2.96],[214.76,103.89],[214.77,10.61],[214.78,73.69]]]
["binance-futures","BNBUSDT",1693974254878,[[214.81,38.51],[214.8,34.75],[214.79,11.11],[214.78,39.41],[214.77,14.7]],[[214.82,85.38],[214.83,11.06],[214.84,116.57],[214.85,71.24],[214.86,80.12]]]
["binance-futures","BNBUSDT",1693974303882,[[214.81,60.18],[214.8,25.0],[214.79,21.37],[214.78,60.22],[214.77,36.42]],[[214.82,3.9],[214.83,1.66],[214.84,118.69],[214.85,69.94],[214.86,80.11]]]
["binance-futures","BNBUSDT",1693974331890,[[214.82,41.73],[214.81,35.54],[214.8,33.54],[214.79,51.31],[214.78,65.9]],[[214.83,79.96],[214.84,111.65],[214.85,56.4],[214.86,80.63],[214.87,26.66]]]
["binance-futures","BNBUSDT",1693974366417,[[214.8,20.97],[214.79,47.69],[214.78,31.14],[214.77,12.48],[214.76,35.33]],[[214.81,114.67],[214.82,36.73],[214.83,73.82],[214.84,128.83],[214.85,52.32]]]
["binance-futures","BNBUSDT",1693974435567,[[214.79,25.22],[214.78,33.79],[214.77,8.01],[214.76,30.06],[214.75,743.4]],[[214.8,136.81],[214.81,288.24],[214.82,66.9],[214.83,45.32],[214.84,129.64]]]
["binance-futures","BNBUSDT",1693974441518,[[214.79,19.89],[214.78,52.6],[214.77,16.65],[214.76,30.06],[214.75,743.32]],[[214.8,144.02],[214.81,276.01],[214.82,67.27],[214.83,46.21],[214.84,129.64]]]
["binance-futures","BNBUSDT",1693974498829,[[214.78,27.33],[214.77,0.03],[214.76,35.87],[214.75,50.46],[214.74,70.87]],[[214.79,302.93],[214.8,39.01],[214.81,268.47],[214.82,37.58],[214.83,79.9]]]
["binance-futures","BNBUSDT",1693974558305,[[214.76,99.16],[214.75,62.81],[214.74,54.97],[214.73,26.89],[214.72,700.68]],[[214.77,66.59],[214.78,42.45],[214.79,236.21],[214.8,75.75],[214.81,264.7]]]
["binance-futures","BNBUSDT",1693974613577,[[214.7,51.94],[214.69,6.99],[214.68,36.87],[214.67,8.74],[214.66,32.39]],[[214.71,83.12],[214.72,53.24],[214.73,23.14],[214.74,77.62],[214.75,75.85]]]
["binance-futures","BNBUSDT",1693974629255,[[214.7,95.31],[214.69,23.38],[214.68,53.16],[214.67,8.72],[214.66,42.39]],[[214.71,47.45],[214.72,39.93],[214.73,22.93],[214.74,64.68],[214.75,69.7]]]
["binance-futures","BNBUSDT",1693974689613,[[214.78,68.38],[214.77,13.61],[214.76,32.3],[214.75,44.76],[214.74,115.98]],[[214.79,54.21],[214.8,65.83],[214.81,264.54],[214.82,70.47],[214.83,47.39]]]
["binance-futures","BNBUSDT",1693974728286,[[214.81,13.99],[214.8,97.44],[214.79,29.22],[214.78,39.66],[214.77,45.2]],[[214.82,37.67],[214.83,42.95],[214.84,154.83],[214.85,11.52],[214.86,60.62]]]
["binance-futures","BNBUSDT",1693974747340,[[214.81,17.91],[214.8,86.51],[214.79,33.32],[214.78,35.27],[214.77,47.53]],[[214.82,41.37],[214.83,45.58],[214.84,156.71],[214.85,11.44],[214.86,61.95]]]
["binance-futures","BNBUSDT",1693974792765,[[214.81,16.9],[214.8,24.97],[214.79,1.4],[214.78,29.13],[214.77,6.51]],[[214.82,38.11],[214.83,51.26],[214.84,158.14],[214.85,14.53],[214.86,61.88]]]
["binance-futures","BNBUSDT",1693974843205,[[214.81,87.53],[214.8,36.0],[214.79,9.76],[214.78,71.25],[214.77,18.28]],[[214.82,11.03],[214.83,46.79],[214.84,152.19],[214.85,8.08],[214.86,60.94]]]
["binance-futures","BNBUSDT",1693974857584,[[214.81,40.42],[214.8,34.41],[214.79,9.74],[214.78,74.82],[214.77,12.58]],[[214.82,42.58],[214.83,13.64],[214.84,158.12],[214.85,17.84],[214.86,62.43]]]
["binance-futures","BNBUSDT",1693974900141,[[214.81,54.8],[214.8,40.49],[214.79,15.01],[214.78,69.66],[214.77,32.99]],[[214.82,14.48],[214.83,14.0],[214.84,156.2],[214.85,10.6],[214.86,62.43]]]
["binance-futures","BNBUSDT",1693974962580,[[214.91,65.7],[214.9,11.82],[214.89,48.4],[214.88,30.49],[214.87,88.35]],[[214.92,6.26],[214.93,35.66],[214.94,89.1],[214.95,0.25],[214.96,56.37]]]
["binance-futures","BNBUSDT",1693974983580,[[214.87,39.0],[214.86,27.04],[214.85,24.12],[214.84,713.73],[214.83,30.0]],[[214.88,40.71],[214.89,55.55],[214.9,43.34],[214.91,64.59],[214.92,32.54]]]
["binance-futures","BNBUSDT",1693975035253,[[214.77,47.84],[214.76,68.91],[214.75,21.63],[214.74,89.36],[214.73,682.49]],[[214.78,10.47],[214.79,26.88],[214.8,30.85],[214.81,33.21],[214.82,57.86]]]
["binance-futures","BNBUSDT",1693975100051,[[214.71,0.62],[214.7,38.36],[214.69,7.9],[214.68,22.85],[214.67,6.67]],[[214.72,60.63],[214.73,43.63],[214.74,29.85],[214.75,8.77],[214.76,61.57]]]
["binance-futures","BNBUSDT",1693975117442,[[214.69,44.53],[214.68,41.12],[214.67,15.74],[214.66,725.88],[214.65,176.56]],[[214.7,31.78],[214.71,35.32],[214.72,22.51],[214.73,46.42],[214.74,25.25]]]
["binance-futures","BNBUSDT",1693975168707,[[214.74,27.45],[214.73,17.87],[214.72,32.43],[214.71,43.78],[214.7,49.93]],[[214.75,2.82],[214.76,35.0],[214.77,26.45],[214.78,41.27],[214.79,78.77]]]
["binance-futures","BNBUSDT",1693975204318,[[214.74,19.3],[214.73,0.03],[214.72,34.35],[214.71,21.41],[214.7,32.05]],[[214.75,68.14],[214.76,33.53],[214.77,38.9],[214.78,51.31],[214.79,85.95]]]
["binance-futures","BNBUSDT",1693975272376,[[214.73,22.17],[214.72,9.33],[214.71,3.75],[214.7,39.44],[214.69,66.35]],[[214.74,55.79],[214.75,22.69],[214.76,66.55],[214.77,59.83],[214.78,53.16]]]
["binance-futures","BNBUSDT",1693975298549,[[214.75,33.17],[214.74,82.22],[214.73,1.95],[214.72,49.48],[214.71,25.29]],[[214.76,41.8],[214.77,59.91],[214.78,52.66],[214.79,95.56],[214.8,537.97]]]
["binance-futures","BNBUSDT",1693975334082,[[214.75,17.07],[214.74,28.37],[214.73,14.62],[214.72,49.69],[214.71,21.78]],[[214.76,61.46],[214.77,79.72],[214.78,50.1],[214.79,104.35],[214.8,536.62]]]
["binance-futures","BNBUSDT",1693975346169,[[214.63,48.98],[214.62,39.91],[214.61,50.58],[214.6,208.1],[214.59,679.36]],[[214.64,92.11],[214.65,17.22],[214.66,25.21],[214.67,55.56],[214.68,51.76]]]
["binance-futures","BNBUSDT",1693975391704,[[214.65,36.65],[214.64,0.03],[214.63,43.88],[214.62,34.31],[214.61,50.85]],[[214.66,77.66],[214.67,21.73],[214.68,48.91],[214.69,118.85],[214.7,105.93]]]
["binance-futures","BNBUSDT",1693975439615,[[214.69,48.76],[214.68,27.63],[214.67,15.92],[214.66,71.52],[214.65,28.56]],[[214.7,105.66],[214.71,13.27],[214.72,28.42],[214.73,56.63],[214.74,82.52]]]
["binance-futures","BNBUSDT",1693975496066,[[214.66,38.1],[214.65,15.58],[214.64,38.22],[214.63,42.38],[214.62,44.97]],[[214.67,16.48],[214.68,17.67],[214.69,63.55],[214.7,145.05],[214.71,44.27]]]
["binance-futures","BNBUSDT",1693975526063,[[214.52,25.25],[214.51,87.78],[214.5,196.42],[214.49,118.31],[214.48,140.57]],[[214.53,4.69],[214.54,22.62],[214.55,19.9],[214.56,62.3],[214.57,62.11]]]
["binance-futures","BNBUSDT",1693975567063,[[214.61,11.36],[214.6,31.28],[214.59,10.01],[214.58,34.54],[214.57,38.61]],[[214.62,18.89],[214.63,23.55],[214.64,85.97],[214.65,111.54],[214.66,243.68]]]
["binance-futures","BNBUSDT",1693975635655,[[214.58,20.9],[214.57,4.16],[214.56,50.76],[214.55,38.2],[214.54,102.96]],[[214.59,24.83],[214.6,29.36],[214.61,15.45],[214.62,23.25],[214.63,65.74]]]
["binance-futures","BNBUSDT",1693975636892,[[214.58,16.41],[214.57,4.16],[214.56,50.76],[214.55,38.2],[214.54,102.89]],[[214.59,23.07],[214.6,33.74],[214.61,12.72],[214.62,23.25],[214.63,65.74]]]
["binance-futures","BNBUSDT",1693975691835,[[214.59,44.42],[214.58,21.74],[214.57,67.63],[214.56,40.0],[214.55,10.65]],[[214.6,55.44],[214.61,42.76],[214.62,35.56],[214.63,66.94],[214.64,22.34]]]
["binance-futures","BNBUSDT",1693975751280,[[214.67,17.38],[214.66,19.35],[214.65,10.38],[214.64,18.8],[214.63,21.23]],[[214.68,18.39],[214.69,43.91],[214.7,79.24],[214.71,26.6],[214.72,35.63]]]
["binance-futures","BNBUSDT",1693975800714,[[214.76,48.11],[214.75,27.52],[214.74,30.18],[214.73,20.0],[214.72,27.62]],[[214.77,0.32],[214.78,31.0],[214.79,73.86],[214.8,43.18],[214.81,24.72]]]
["binance-futures","BNBUSDT",1693975822329,[[214.76,2.96],[214.75,1.03],[214.74,62.1],[214.73,28.51],[214.72,20.37]],[[214.77,67.57],[214.78,42.06],[214.79,56.37],[214.8,44.25],[214.81,18.01]]]
["binance-futures","BNBUSDT",1693975893304,[[214.76,23.15],[214.75,35.76],[214.74,84.91],[214.73,11.43],[214.72,40.11]],[[214.77,10.59],[214.78,31.27],[214.79,79.01],[214.8,76.78],[214.81,64.33]]]
["binance-futures","BNBUSDT",1693975933653,[[214.76,11.32],[214.75,11.24],[214.74,83.78],[214.73,10.25],[214.7,87.7]],[[214.77,13.13],[214.78,15.33],[214.79,46.18],[214.8,82.85],[214.81,71.78]]]
["binance-futures","BNBUSDT",1693975951564,[[214.75,56.3],[214.74,51.11],[214.73,11.69],[214.72,697.28],[214.71,31.06]],[[214.76,13.13],[214.77,13.9],[214.78,16.46],[214.79,40.33],[214.8,80.55]]]
["binance-futures","BNBUSDT",1693975999905,[[214.71,0.78],[214.7,6.89],[214.69,3.6],[214.68,17.12],[214.67,49.54]],[[214.72,57.48],[214.73,2.55],[214.74,41.92],[214.75,146.45],[214.76,115.16]]]
["binance-futures","BNBUSDT",1693976050070,[[214.74,36.17],[214.73,10.21],[214.72,50.81],[214.71,16.44],[214.7,28.88]],[[214.75,29.86],[214.76,56.87],[214.77,18.25],[214.78,58.56],[214.79,235.79]]]
["binance-futures","BNBUSDT",1693976070119,[[214.74,111.74],[214.73,10.21],[214.72,50.81],[214.71,21.24],[214.7,28.88]],[[214.75,28.65],[214.76,54.08],[214.77,20.06],[214.78,28.78],[214.79,251.41]]]
["binance-futures","BNBUSDT",1693976102767,[[214.66,33.26],[214.65,46.72],[214.64,19.7],[214.63,21.44],[214.62,120.82]],[[214.67,33.06],[214.68,12.63],[214.69,89.32],[214.7,64.77],[214.71,19.78]]]
["binance-futures","BNBUSDT",1693976163572,[[214.69,39.96],[214.68,18.68],[214.67,38.28],[214.66,54.18],[214.65,11.8]],[[214.7,11.32],[214.71,11.71],[214.72,22.24],[214.73,90.28],[214.74,33.85]]]
["binance-futures","BNBUSDT",1693976179157,[[214.69,16.09],[214.68,13.36],[214.67,37.85],[214.66,53.8],[214.65,12.63]],[[214.7,53.02],[214.71,13.54],[214.72,29.15],[214.73,99.06],[214.74,52.09]]]
["binance-futures","BNBUSDT",1693976225765,[[214.66,4.65],[214.65,9.7],[214.64,32.51],[214.63,8.55],[214.62,68.5]],[[214.67,80.51],[214.68,22.84],[214.69,36.49],[214.7,95.89],[214.71,13.06]]]
["binance-futures","BNBUSDT",1693976282292,[[214.64,15.53],[214.63,3.79],[214.62,65.87],[214.61,15.31],[214.59,747.62]],[[214.65,98.5],[214.66,46.54],[214.67,60.28],[214.68,24.92],[214.69,13.63]]]
["binance-futures","BNBUSDT",1693976298179,[[214.63,12.48],[214.62,40.35],[214.61,8.28],[214.6,74.11],[214.59,711.37]],[[214.64,102.02],[214.65,25.77],[214.66,38.3],[214.67,102.54],[214.68,28.62]]]
["binance-futures","BNBUSDT",1693976346813,[[214.65,16.71],[214.64,52.63],[214.63,43.18],[214.62,35.43],[214.61,16.57]],[[214.66,89.16],[214.67,96.65],[214.68,29.72],[214.69,25.67],[214.7,79.72]]]
["binance-futures","BNBUSDT",1693976413805,[[214.58,57.94],[214.57,13.46],[214.56,38.67],[214.55,59.1],[214.54,62.45]],[[214.59,0.12],[214.6,57.75],[214.61,1.24],[214.62,18.96],[214.63,15.32]]]
["binance-futures","BNBUSDT",1693976443197,[[214.58,14.84],[214.57,2.32],[214.56,22.48],[214.55,30.74],[214.54,98.0]],[[214.59,52.06],[214.6,48.69],[214.61,69.31],[214.62,484.13],[214.63,26.45]]]
["binance-futures","BNBUSDT",1693976470346,[[214.57,5.2],[214.56,2.43],[214.55,0.95],[214.54,8.13],[214.53,43.74]],[[214.58,36.18],[214.59,8.42],[214.6,135.35],[214.61,97.79],[214.62,32.33]]]
["binance-futures","BNBUSDT",1693976498985,[[214.53,14.74],[214.52,9.44],[214.51,707.02],[214.5,56.97],[214.49,55.53]],[[214.54,130.07],[214.55,24.77],[214.56,47.32],[214.57,70.46],[214.58,484.78]]]
["binance-futures","BNBUSDT",1693976536982,[[214.51,131.7],[214.5,56.91],[214.49,83.24],[214.48,81.64],[214.47,52.31]],[[214.52,306.82],[214.53,10.91],[214.54,114.19],[214.55,64.3],[214.56,21.37]]]
["binance-futures","BNBUSDT",1693976582292,[[214.57,112.99],[214.56,72.77],[214.55,43.73],[214.54,22.22],[214.53,2.23]],[[214.58,242.4],[214.59,21.92],[214.6,33.4],[214.61,121.12],[214.62,56.56]]]
["binance-futures","BNBUSDT",1693976650230,[[214.67,116.57],[214.66,78.1],[214.65,28.66],[214.64,41.23],[214.63,53.74]],[[214.68,16.57],[214.69,10.3],[214.7,85.73],[214.71,12.03],[214.72,104.72]]]
["binance-futures","BNBUSDT",1693976701314,[[214.69,9.49],[214.68,14.35],[214.67,1.25],[214.66,29.29],[214.65,45.62]],[[214.7,63.48],[214.71,17.88],[214.72,103.25],[214.73,35.76],[214.74,25.74]]]
["binance-futures","BNBUSDT",1693976745326,[[214.65,0.78],[214.64,1.57],[214.63,73.95],[214.62,34.45],[214.6,49.51]],[[214.66,50.31],[214.67,19.72],[214.68,63.22],[214.69,60.54],[214.7,69.92]]]
["binance-futures","BNBUSDT",1693976784770,[[214.64,56.7],[214.63,49.52],[214.62,42.47],[214.61,676.18],[214.6,78.53]],[[214.65,46.74],[214.66,34.08],[214.67,19.42],[214.68,58.52],[214.69,40.6]]]
["binance-futures","BNBUSDT",1693976802862,[[214.61,0.58],[214.6,69.57],[214.59,17.99],[214.58,45.98],[214.57,90.87]],[[214.62,79.68],[214.63,56.87],[214.64,49.44],[214.65,33.96],[214.66,79.68]]]
["binance-futures","BNBUSDT",1693976842925,[[214.39,5.06],[214.38,21.39],[214.37,10.02],[214.36,52.2],[214.35,39.05]],[[214.4,10.6],[214.41,25.41],[214.42,132.4],[214.43,161.24],[214.44,109.05]]]
["binance-futures","BNBUSDT",1693976900426,[[214.39,18.6],[214.38,12.5],[214.37,2.46],[214.36,24.68],[214.35,38.34]],[[214.4,46.24],[214.41,33.44],[214.42,196.17],[214.43,113.33],[214.44,35.95]]]
["binance-futures","BNBUSDT",1693976960548,[[214.44,114.76],[214.43,13.92],[214.42,33.62],[214.41,43.01],[214.4,91.84]],[[214.45,14.36],[214.46,0.03],[214.47,8.77],[214.48,26.76],[214.49,57.02]]]
["binance-futures","BNBUSDT",1693977029515,[[214.49,67.64],[214.48,41.64],[214.47,40.67],[214.46,19.86],[214.45,57.67]],[[214.5,9.86],[214.51,41.2],[214.52,35.21],[214.53,58.85],[214.54,148.4]]]
["binance-futures","BNBUSDT",1693977063283,[[214.43,7.45],[214.42,19.99],[214.41,35.34],[214.4,39.6],[214.39,9.08]],[[214.44,29.73],[214.45,13.73],[214.46,71.58],[214.47,17.61],[214.48,78.07]]]
["binance-futures","BNBUSDT",1693977109192,[[214.36,13.96],[214.35,0.62],[214.34,18.6],[214.33,49.02],[214.32,33.51]],[[214.37,51.69],[214.38,146.21],[214.39,92.91],[214.4,25.65],[214.41,20.77]]]
["binance-futures","BNBUSDT",1693977142560,[[214.34,33.95],[214.33,58.99],[214.32,31.71],[214.31,19.28],[214.3,31.57]],[[214.35,13.52],[214.36,31.81],[214.37,50.79],[214.38,150.4],[214.39,78.67]]]
["binance-futures","BNBUSDT",1693977214479,[[214.31,35.81],[214.3,46.46],[214.29,54.7],[214.28,23.16],[214.27,18.97]],[[214.32,12.42],[214.33,99.04],[214.34,19.59],[214.35,151.62],[214.36,166.09]]]
["binance-futures","BNBUSDT",1693977276610,[[214.31,34.14],[214.3,57.76],[214.29,38.69],[214.28,70.51],[214.27,39.11]],[[214.32,44.15],[214.33,6.41],[214.34,16.22],[214.35,20.15],[214.36,26.52]]]
["binance-futures","BNBUSDT",1693977324399,[[214.21,68.96],[214.2,190.8],[214.19,16.13],[214.18,31.09],[214.17,126.18]],[[214.22,35.26],[214.23,121.56],[214.24,101.62],[214.25,27.11],[214.26,107.1]]]
["binance-futures","BNBUSDT",1693977347565,[[214.2,182.93],[214.19,25.84],[214.18,43.38],[214.17,67.59],[214.16,14.53]],[[214.21,166.53],[214.22,40.17],[214.23,77.43],[214.24,187.93],[214.25,74.52]]]
["binance-futures","BNBUSDT",1693977380042,[[214.11,11.8],[214.1,9.78],[214.09,17.94],[214.08,40.44],[214.07,14.16]],[[214.12,153.92],[214.13,9.79],[214.14,760.72],[214.15,95.62],[214.16,234.25]]]
["binance-futures","BNBUSDT",1693977412490,[[214.18,43.27],[214.17,12.69],[214.16,42.45],[214.15,8.44],[214.14,69.72]],[[214.19,39.92],[214.2,74.38],[214.21,81.28],[214.22,168.9],[214.23,704.63]]]
["binance-futures","BNBUSDT",1693977500071,[[214.15,5.74],[214.14,0.49],[214.13,52.12],[214.12,29.86],[214.11,31.63]],[[214.16,129.65],[214.17,15.38],[214.18,41.15],[214.19,37.84],[214.2,269.96]]]
["binance-futures","BNBUSDT",1693977552385,[[214.15,27.21],[214.14,24.22],[214.13,49.79],[214.12,29.51],[214.11,21.37]],[[214.16,110.35],[214.17,24.62],[214.18,35.72],[214.19,44.74],[214.2,228.55]]]
["binance-futures","BNBUSDT",1693977633391,[[214.15,16.03],[214.14,67.39],[214.13,24.88],[214.12,27.83],[214.11,59.0]],[[214.16,15.61],[214.17,11.84],[214.18,41.53],[214.19,131.99],[214.2,187.24]]]
["binance-futures","BNBUSDT",1693977647818,[[214.15,15.92],[214.14,49.56],[214.13,19.35],[214.12,28.91],[214.11,58.19]],[[214.16,43.52],[214.17,11.53],[214.18,41.53],[214.19,120.31],[214.2,177.24]]]
["binance-futures","BNBUSDT",1693977693714,[[214.13,16.59],[214.12,101.45],[214.11,16.52],[214.1,67.65],[214.09,13.51]],[[214.14,58.77],[214.15,31.14],[214.16,76.06],[214.17,69.71],[214.18,90.21]]]
["binance-futures","BNBUSDT",1693977718157,[[214.21,64.3],[214.2,20.46],[214.19,24.4],[214.18,131.53],[214.17,47.7]],[[214.22,28.69],[214.23,1.52],[214.24,38.1],[214.25,28.07],[214.26,23.93]]]
["binance-futures","BNBUSDT",1693977792910,[[214.31,22.08],[214.3,279.23],[214.29,30.79],[214.28,59.3],[214.27,90.02]],[[214.32,33.61],[214.33,45.04],[214.34,79.6],[214.35,12.8],[214.36,36.18]]]
["binance-futures","BNBUSDT",1693977825640,[[214.2,9.39],[214.19,6.67],[214.18,63.82],[214.17,61.42],[214.16,71.07]],[[214.21,94.6],[214.22,54.91],[214.23,61.03],[214.24,39.52],[214.25,62.78]]]
["binance-futures","BNBUSDT",1693977856056,[[214.12,145.62],[214.11,32.94],[214.1,41.21],[214.09,17.28],[214.08,58.38]],[[214.13,43.82],[214.14,25.23],[214.15,19.31],[214.16,32.72],[214.17,39.58]]]
["binance-futures","BNBUSDT",1693977921325,[[214.17,21.5],[214.16,42.55],[214.15,36.5],[214.14,60.69],[214.13,20.81]],[[214.18,88.2],[214.19,0.1],[214.2,32.14],[214.21,737.86],[214.22,84.65]]]
["binance-futures","BNBUSDT",1693978001005,[[214.15,15.59],[214.14,36.97],[214.13,55.41],[214.12,60.62],[214.11,57.08]],[[214.16,54.31],[214.17,8.94],[214.18,75.2],[214.19,47.76],[214.2,46.26]]]
["binance-futures","BNBUSDT",1693978069564,[[214.16,28.18],[214.15,86.89],[214.14,37.69],[214.13,21.93],[214.12,62.91]],[[214.17,2.76],[214.18,63.47],[214.19,44.58],[214.2,78.48],[214.21,758.22]]]
["binance-futures","BNBUSDT",1693978106654,[[214.19,55.87],[214.18,32.71],[214.17,101.97],[214.16,22.97],[214.15,22.71]],[[214.2,48.35],[214.21,13.02],[214.22,40.14],[214.23,46.79],[214.24,74.67]]]
["binance-futures","BNBUSDT",1693978130190,[[214.27,35.04],[214.26,24.58],[214.25,15.21],[214.24,23.83],[214.23,65.87]],[[214.28,17.02],[214.29,38.71],[214.3,65.54],[214.31,138.68],[214.32,163.24]]]
["binance-futures","BNBUSDT",1693978164094,[[214.28,159.37],[214.27,10.58],[214.26,24.59],[214.25,25.8],[214.24,32.56]],[[214.29,28.69],[214.3,64.99],[214.31,39.81],[214.32,97.54],[214.33,23.97]]]
["binance-futures","BNBUSDT",1693978206460,[[214.23,18.04],[214.22,39.36],[214.21,23.83],[214.19,89.38],[214.18,121.13]],[[214.24,38.65],[214.25,42.85],[214.26,52.69],[214.27,38.57],[214.28,77.45]]]
["binance-futures","BNBUSDT",1693978265838,[[214.15,43.9],[214.14,106.21],[214.13,17.82],[214.12,35.06],[214.11,9.99]],[[214.16,83.18],[214.17,123.19],[214.18,49.28],[214.19,59.69],[214.2,82.68]]]
["binance-futures","BNBUSDT",1693978309361,[[214.2,6.7],[214.19,0.03],[214.18,32.87],[214.17,49.5],[214.16,99.26]],[[214.21,68.39],[214.22,36.79],[214.23,94.52],[214.24,758.77],[214.25,81.82]]]
["binance-futures","BNBUSDT",1693978346105,[[214.17,28.49],[214.16,32.7],[214.15,14.34],[214.14,74.92],[214.13,31.69]],[[214.18,59.58],[214.19,34.19],[214.2,43.49],[214.21,54.79],[214.22,61.37]]]
["binance-futures","BNBUSDT",1693978371715,[[214.2,4.49],[214.19,0.27],[214.18,43.27],[214.17,75.6],[214.16,32.98]],[[214.21,53.25],[214.22,77.39],[214.23,19.42],[214.24,701.1],[214.25,21.06]]]
["binance-futures","BNBUSDT",1693978404730,[[214.27,13.15],[214.26,29.77],[214.25,40.86],[214.24,35.12],[214.23,16.52]],[[214.28,35.42],[214.29,17.72],[214.3,47.67],[214.31,823.0],[214.32,143.97]]]
["binance-futures","BNBUSDT",1693978460472,[[214.26,38.73],[214.25,843.36],[214.24,43.88],[214.23,23.63],[214.22,97.48]],[[214.27,37.94],[214.28,78.49],[214.29,15.7],[214.3,40.71],[214.31,804.81]]]
["binance-futures","BNBUSDT",1693978489439,[[214.25,729.89],[214.24,33.52],[214.23,24.2],[214.22,92.62],[214.21,46.09]],[[214.26,71.35],[214.27,51.69],[214.28,74.97],[214.29,20.06],[214.3,47.78]]]
["binance-futures","BNBUSDT",1693978544093,[[214.17,38.73],[214.16,29.07],[214.15,19.94],[214.14,74.5],[214.13,63.77]],[[214.18,151.17],[214.19,13.03],[214.2,116.85],[214.21,46.61],[214.22,69.71]]]
["binance-futures","BNBUSDT",1693978600247,[[214.14,110.26],[214.13,47.04],[214.12,39.12],[214.11,29.02],[214.1,829.34]],[[214.15,54.56],[214.16,76.3],[214.17,235.95],[214.18,37.16],[214.19,31.04]]]
["binance-futures","BNBUSDT",1693978606556,[[214.14,119.6],[214.13,47.04],[214.12,39.56],[214.11,24.36],[214.1,829.34]],[[214.15,60.31],[214.16,49.2],[214.17,232.87],[214.18,41.52],[214.19,23.44]]]
["binance-futures","BNBUSDT",1693978672605,[[214.16,17.27],[214.15,47.75],[214.14,47.83],[214.13,34.76],[214.12,38.93]],[[214.17,270.81],[214.18,37.53],[214.19,22.01],[214.2,173.71],[214.21,162.02]]]
["binance-futures","BNBUSDT",1693978705163,[[214.16,29.62],[214.15,10.17],[214.14,81.45],[214.13,21.63],[214.12,44.0]],[[214.17,68.72],[214.18,27.77],[214.19,32.5],[214.2,72.55],[214.21,46.21]]]
["binance-futures","BNBUSDT",1693978736103,[[214.18,60.59],[214.17,43.13],[214.16,55.56],[214.15,23.15],[214.14,78.74]],[[214.19,11.6],[214.2,62.07],[214.21,32.94],[214.22,158.24],[214.23,104.49]]]
["binance-futures","BNBUSDT",1693978805981,[[214.11,57.09],[214.1,33.27],[214.09,24.39],[214.07,58.17],[214.06,41.4]],[[214.12,90.25],[214.13,22.59],[214.14,102.97],[214.15,63.97],[214.16,47.65]]]
["binance-futures","BNBUSDT",1693978840729,[[214.14,18.29],[214.13,11.4],[214.12,30.15],[214.11,94.55],[214.1,69.58]],[[214.15,93.01],[214.16,38.67],[214.17,21.15],[214.18,113.4],[214.19,69.58]]]
["binance-futures","BNBUSDT",1693978887004,[[214.13,12.29],[214.12,29.39],[214.11,100.66],[214.1,58.69],[214.09,37.99]],[[214.14,49.28],[214.15,23.1],[214.16,32.13],[214.17,10.49],[214.18,107.69]]]
["binance-futures","BNBUSDT",1693978902459,[[214.13,31.19],[214.12,37.5],[214.11,95.39],[214.1,58.69],[214.09,38.15]],[[214.14,45.7],[214.15,19.67],[214.16,28.78],[214.17,17.34],[214.18,111.67]]]
["binance-futures","BNBUSDT",1693978944989,[[214.14,69.81],[214.13,35.17],[214.12,29.47],[214.11,95.28],[214.1,57.62]],[[214.15,7.44],[214.16,22.23],[214.17,15.9],[214.18,73.77],[214.19,115.34]]]
["binance-futures","BNBUSDT",1693978966604,[[214.15,145.93],[214.14,54.8],[214.13,27.9],[214.12,29.47],[214.11,100.45]],[[214.16,16.19],[214.17,7.84],[214.18,66.36],[214.19,63.31],[214.2,112.01]]]
["binance-futures","BNBUSDT",1693979041770,[[214.18,8.88],[214.17,42.47],[214.16,62.98],[214.14,21.0],[214.13,7.87]],[[214.19,139.03],[214.2,22.93],[214.21,56.38],[214.22,92.33],[214.23,178.99]]]
["binance-futures","BNBUSDT",1693979078773,[[214.16,19.6],[214.15,189.69],[214.14,31.5],[214.13,46.17],[214.12,69.95]],[[214.17,60.96],[214.18,26.8],[214.19,51.5],[214.2,73.49],[214.21,54.01]]]
["binance-futures","BNBUSDT",1693979103586,[[214.16,0.04],[214.15,45.73],[214.14,30.88],[214.13,46.17],[214.12,71.89]],[[214.17,92.75],[214.18,25.42],[214.19,51.7],[214.2,71.36],[214.21,51.62]]]
["binance-futures","BNBUSDT",1693979144776,[[214.19,46.53],[214.18,48.24],[214.17,65.02],[214.16,34.12],[214.15,86.65]],[[214.2,20.84],[214.21,38.41],[214.22,37.02],[214.23,68.45],[214.24,112.7]]]
["binance-futures","BNBUSDT",1693979186054,[[214.2,8.52],[214.19,4.91],[214.18,34.68],[214.17,70.05],[214.16,36.88]],[[214.21,99.6],[214.22,60.57],[214.23,89.12],[214.24,49.41],[214.25,721.14]]]
["binance-futures","BNBUSDT",1693979246610,[[214.21,19.3],[214.2,33.45],[214.19,23.34],[214.18,34.68],[214.17,69.13]],[[214.22,13.77],[214.23,46.81],[214.24,37.87],[214.25,826.05],[214.26,123.12]]]
["binance-futures","BNBUSDT",1693979283004,[[214.2,54.25],[214.19,30.01],[214.18,34.68],[214.17,58.58],[214.16,39.61]],[[214.21,37.13],[214.22,45.14],[214.23,54.95],[214.24,33.61],[214.25,824.25]]]
["binance-futures","BNBUSDT",1693979311320,[[214.26,130.45],[214.25,20.52],[214.24,58.38],[214.23,156.41],[214.22,75.02]],[[214.27,14.29],[214.28,53.31],[214.29,45.85],[214.3,95.65],[214.31,173.08]]]
["binance-futures","BNBUSDT",1693979341854,[[214.26,75.59],[214.25,23.35],[214.24,58.38],[214.23,156.41],[214.22,75.14]],[[214.27,18.84],[214.28,48.73],[214.29,11.25],[214.3,95.65],[214.31,170.5]]]
["binance-futures","BNBUSDT",1693979380184,[[214.27,6.8],[214.26,31.03],[214.25,16.66],[214.24,71.54],[214.23,202.35]],[[214.28,28.58],[214.29,27.54],[214.3,75.49],[214.31,47.59],[214.32,99.68]]]
["binance-futures","BNBUSDT",1693979437064,[[214.31,10.36],[214.3,60.58],[214.29,10.98],[214.28,42.05],[214.27,47.99]],[[214.32,39.85],[214.33,77.02],[214.34,699.05],[214.35,66.85],[214.36,67.48]]]
["binance-futures","BNBUSDT",1693979485530,[[214.27,30.15],[214.26,149.46],[214.25,15.63],[214.24,77.05],[214.23,119.58]],[[214.28,45.24],[214.29,26.6],[214.3,50.95],[214.31,34.17],[214.32,74.81]]]
["binance-futures","BNBUSDT",1693979495630,[[214.27,65.19],[214.26,149.46],[214.25,16.74],[214.24,74.85],[214.23,132.41]],[[214.28,43.72],[214.29,26.6],[214.3,50.9],[214.31,35.27],[214.32,71.38]]]
["binance-futures","BNBUSDT",1693979542414,[[214.16,32.91],[214.15,61.47],[214.14,34.66],[214.13,75.33],[214.12,30.52]],[[214.17,66.31],[214.18,52.98],[214.19,10.23],[214.2,44.01],[214.21,176.81]]]
["binance-futures","BNBUSDT",1693979570792,[[214.16,54.8],[214.15,62.4],[214.14,72.97],[214.13,76.86],[214.1,70.82]],[[214.17,11.4],[214.18,47.32],[214.19,41.76],[214.2,33.23],[214.21,59.92]]]
["binance-futures","BNBUSDT",1693979598655,[[214.16,54.44],[214.15,62.4],[214.14,72.97],[214.13,69.45],[214.12,38.54]],[[214.17,15.25],[214.18,46.14],[214.19,28.74],[214.2,43.61],[214.21,82.49]]]
["binance-futures","BNBUSDT",1693979660767,[[214.19,26.54],[214.18,31.79],[214.17,60.62],[214.16,29.34],[214.15,92.03]],[[214.2,99.87],[214.21,72.48],[214.22,684.11],[214.23,34.63],[214.24,190.48]]]
["binance-futures","BNBUSDT",1693979727807,[[214.29,15.68],[214.28,27.2],[214.27,62.36],[214.26,19.97],[214.25,25.36]],[[214.3,46.98],[214.31,11.75],[214.32,30.52],[214.33,705.37],[214.34,92.1]]]
["binance-futures","BNBUSDT",1693979739505,[[214.29,15.23],[214.28,31.68],[214.27,61.75],[214.26,19.97],[214.25,27.69]],[[214.3,72.11],[214.31,12.19],[214.32,41.66],[214.33,695.44],[214.34,92.1]]]
["binance-futures","BNBUSDT",1693979809090,[[214.26,14.46],[214.25,6.31],[214.24,21.22],[214.23,11.92],[214.22,65.44]],[[214.27,59.85],[214.28,36.22],[214.29,63.12],[214.3,68.55],[214.31,71.79]]]
["binance-futures","BNBUSDT",1693979861154,[[214.24,88.56],[214.23,12.75],[214.22,39.06],[214.21,59.13],[214.2,64.79]],[[214.25,17.98],[214.26,0.03],[214.27,26.3],[214.28,25.27],[214.29,26.42]]]
["binance-futures","BNBUSDT",1693979885489,[[214.24,9.11],[214.23,0.76],[214.22,10.29],[214.21,56.29],[214.2,78.09]],[[214.25,18.73],[214.26,31.83],[214.27,39.34],[214.28,30.63],[214.29,118.91]]]
["binance-futures","BNBUSDT",1693979975502,[[214.23,46.11],[214.22,40.25],[214.21,74.33],[214.2,72.75],[214.19,31.11]],[[214.24,1.35],[214.25,0.03],[214.26,35.4],[214.27,45.22],[214.28,53.06]]]
["binance-futures","BNBUSDT",1693980018704,[[214.17,13.42],[214.16,21.72],[214.15,8.01],[214.14,26.6],[214.13,84.5]],[[214.18,46.55],[214.19,17.46],[214.2,42.87],[214.21,62.17],[214.22,161.73]]]
["binance-futures","BNBUSDT",1693980034084,[[214.15,18.47],[214.14,25.48],[214.13,109.28],[214.12,40.52],[214.11,12.11]],[[214.16,16.42],[214.17,16.04],[214.18,16.87],[214.19,32.6],[214.2,11.41]]]
["binance-futures","BNBUSDT",1693980071682,[[214.21,32.57],[214.2,46.52],[214.19,20.9],[214.18,34.98],[214.17,47.41]],[[214.22,27.65],[214.23,8.87],[214.24,33.39],[214.25,716.14],[214.26,20.9]]]
["binance-futures","BNBUSDT",1693980125508,[[214.28,6.23],[214.27,15.96],[214.26,44.1],[214.25,31.58],[214.24,88.06]],[[214.29,13.76],[214.3,39.63],[214.31,33.97],[214.32,53.51],[214.33,685.18]]]
["binance-futures","BNBUSDT",1693980170845,[[214.26,24.26],[214.25,11.38],[214.24,70.17],[214.23,58.8],[214.22,83.94]],[[214.27,12.5],[214.28,32.42],[214.29,18.07],[214.3,33.87],[214.31,28.85]]]
["binance-futures","BNBUSDT",1693980200192,[[214.22,40.4],[214.21,23.54],[214.2,722.85],[214.19,103.42],[214.18,126.4]],[[214.23,9.94],[214.24,15.2],[214.25,9.64],[214.26,30.48],[214.27,55.59]]]
["binance-futures","BNBUSDT",1693980290408,[[214.18,9.86],[214.17,29.18],[214.16,80.85],[214.15,25.74],[214.14,32.59]],[[214.19,81.16],[214.2,40.74],[214.21,48.19],[214.22,39.95],[214.23,32.45]]]
["binance-futures","BNBUSDT",1693980337300,[[214.13,76.55],[214.12,696.46],[214.11,18.75],[214.1,103.85],[214.09,42.6]],[[214.14,97.45],[214.15,15.81],[214.16,78.89],[214.17,17.18],[214.18,80.56]]]
["binance-futures","BNBUSDT",1693980363841,[[214.11,34.98],[214.1,120.86],[214.09,78.62],[214.08,108.2],[214.07,110.27]],[[214.12,42.8],[214.13,14.66],[214.14,34.65],[214.15,50.33],[214.16,69.75]]]
["binance-futures","BNBUSDT",1693980407970,[[214.17,72.61],[214.16,27.52],[214.15,8.86],[214.14,51.83],[214.13,46.76]],[[214.18,19.12],[214.19,16.4],[214.2,32.92],[214.21,85.76],[214.22,72.93]]]
["binance-futures","BNBUSDT",1693980470349,[[214.27,17.14],[214.26,28.7],[214.25,39.12],[214.24,68.74],[214.23,50.14]],[[214.28,18.37],[214.29,18.93],[214.3,85.73],[214.31,116.26],[214.32,714.38]]]
["binance-futures","BNBUSDT",1693980482279,[[214.27,23.6],[214.26,28.65],[214.25,36.2],[214.24,57.16],[214.23,60.24]],[[214.28,34.5],[214.29,10.01],[214.3,69.21],[214.31,101.05],[214.32,706.83]]]
["binance-futures","BNBUSDT",1693980571337,[[214.35,3.04],[214.34,2.54],[214.33,12.34],[214.32,80.26],[214.31,85.5]],[[214.36,59.35],[214.37,23.77],[214.38,76.1],[214.39,90.83],[214.4,58.86]]]
["binance-futures","BNBUSDT",1693980605458,[[214.31,30.21],[214.3,25.05],[214.29,62.14],[214.28,808.14],[214.27,122.25]],[[214.32,25.23],[214.33,8.9],[214.34,24.39],[214.35,8.89],[214.36,83.1]]]
["binance-futures","BNBUSDT",1693980631139,[[214.33,30.16],[214.32,33.65],[214.31,68.56],[214.3,61.69],[214.29,46.65]],[[214.34,10.48],[214.36,88.02],[214.37,14.83],[214.39,56.62],[214.4,186.36]]]
["binance-futures","BNBUSDT",1693980674004,[[214.22,29.1],[214.21,3.02],[214.2,94.23],[214.19,116.52],[214.16,79.57]],[[214.23,67.92],[214.24,19.47],[214.25,59.84],[214.26,52.65],[214.27,23.09]]]
["binance-futures","BNBUSDT",1693980724914,[[214.27,14.4],[214.26,10.33],[214.25,16.4],[214.24,20.3],[214.23,27.41]],[[214.28,27.69],[214.29,33.87],[214.3,25.01],[214.31,87.54],[214.32,687.54]]]
["binance-futures","BNBUSDT",1693980733725,[[214.27,17.97],[214.26,46.98],[214.25,36.48],[214.24,29.26],[214.23,38.8]],[[214.28,10.37],[214.29,23.66],[214.3,29.24],[214.31,97.77],[214.32,733.28]]]
["binance-futures","BNBUSDT",1693980786652,[[214.35,1.59],[214.34,30.22],[214.33,21.59],[214.32,68.74],[214.31,13.88]],[[214.36,44.6],[214.37,41.96],[214.38,75.39],[214.39,68.78],[214.4,84.58]]]
["binance-futures","BNBUSDT",1693980850196,[[214.25,8.54],[214.24,51.66],[214.23,10.57],[214.22,23.75]],[[214.26,50.46],[214.27,25.71],[214.28,21.27],[214.29,13.07],[214.3,32.57]]]
["binance-futures","BNBUSDT",1693980880170,[[214.24,24.08],[214.23,22.51],[214.22,70.05],[214.21,44.46]],[[214.25,0.79],[214.26,10.11],[214.27,0.89],[214.28,23.34],[214.29,8.78]]]
["binance-futures","BNBUSDT",1693980922408,[[214.23,42.5],[214.22,64.74],[214.21,41.7],[214.2,217.2],[214.19,129.97]],[[214.24,9.87],[214.25,0.03],[214.26,23.14],[214.27,64.27],[214.28,30.74]]]
["binance-futures","BNBUSDT",1693981005098,[[214.29,48.79],[214.28,44.06],[214.27,14.82],[214.26,19.67],[214.25,26.57]],[[214.3,17.67],[214.31,40.25],[214.32,136.44],[214.33,683.61],[214.34,38.19]]]
["binance-futures","BNBUSDT",1693981072559,[[214.3,29.38],[214.29,2.54],[214.28,250.02],[214.27,16.82],[214.24,27.61]],[[214.31,79.33],[214.32,117.6],[214.33,676.21],[214.34,30.87],[214.35,78.05]]]
["binance-futures","BNBUSDT",1693981097486,[[214.34,69.22],[214.33,4.24],[214.32,49.11],[214.31,59.59],[214.3,68.18]],[[214.35,10.88],[214.36,2.08],[214.37,44.73],[214.38,85.7],[214.39,56.56]]]
["binance-futures","BNBUSDT",1693981160322,[[214.33,21.13],[214.32,28.86],[214.31,19.26],[214.3,56.51],[214.29,75.2]],[[214.34,21.41],[214.35,15.34],[214.36,27.44],[214.37,10.27],[214.38,81.63]]]
["binance-futures","BNBUSDT",1693981216215,[[214.41,18.38],[214.4,52.99],[214.39,18.48],[214.38,100.17],[214.37,10.36]],[[214.42,76.77],[214.43,716.57],[214.44,66.49],[214.45,78.08],[214.47,221.03]]]
["binance-futures","BNBUSDT",1693981240620,[[214.38,25.41],[214.37,19.83],[214.36,94.88],[214.35,9.98],[214.34,110.24]],[[214.39,54.76],[214.4,27.66],[214.41,27.05],[214.42,80.2],[214.43,760.87]]]
["binance-futures","BNBUSDT",1693981340628,[[214.37,9.37],[214.36,24.87],[214.35,11.16],[214.34,148.05],[214.33,45.89]],[[214.38,91.21],[214.39,47.87],[214.4,53.14],[214.41,54.25],[214.42,47.95]]]
["binance-futures","BNBUSDT",1693981402102,[[214.39,58.73],[214.38,26.64],[214.37,34.44],[214.36,59.23],[214.35,38.17]],[[214.4,9.14],[214.41,49.24],[214.42,96.77],[214.43,691.05],[214.45,238.36]]]
["binance-futures","BNBUSDT",1693981420560,[[214.42,33.68],[214.41,11.13],[214.4,28.1],[214.39,60.48],[214.38,18.84]],[[214.43,714.86],[214.44,78.48],[214.45,185.99],[214.46,237.1],[214.47,84.07]]]
["binance-futures","BNBUSDT",1693981469116,[[214.48,29.1],[214.47,42.16],[214.46,32.91],[214.45,231.33],[214.44,72.84]],[[214.49,10.87],[214.5,34.28],[214.51,52.17],[214.52,56.98],[214.53,38.27]]]
["binance-futures","BNBUSDT",1693981526561,[[214.38,2.3],[214.37,24.7],[214.36,45.97],[214.35,61.09],[214.34,107.81]],[[214.39,83.67],[214.4,20.45],[214.41,8.88],[214.42,46.6],[214.43,74.7]]]
["binance-futures","BNBUSDT",1693981549016,[[214.41,9.66],[214.4,3.03],[214.39,18.52],[214.38,25.57],[214.37,71.03]],[[214.42,34.4],[214.43,58.2],[214.44,53.03],[214.45,686.07],[214.46,105.36]]]
["binance-futures","BNBUSDT",1693981590091,[[214.33,15.82],[214.32,13.42],[214.31,2.25],[214.3,722.15],[214.26,64.96]],[[214.34,111.91],[214.35,13.43],[214.36,77.16],[214.37,29.72],[214.38,167.69]]]
["binance-futures","BNBUSDT",1693981706910,[[214.28,87.57],[214.27,16.63],[214.26,43.68],[214.25,21.46],[214.24,63.58]],[[214.29,37.74],[214.3,57.21],[214.31,2.46],[214.32,26.41],[214.33,35.83]]]
["binance-futures","BNBUSDT",1693981741434,[[214.28,61.6],[214.27,17.69],[214.26,60.53],[214.25,14.71],[214.24,73.46]],[[214.29,41.15],[214.3,57.09],[214.31,11.9],[214.32,16.6],[214.33,31.22]]]
["binance-futures","BNBUSDT",1693981824339,[[214.26,20.25],[214.25,11.32],[214.24,22.83],[214.23,83.56],[214.22,112.59]],[[214.27,59.34],[214.28,38.67],[214.29,0.99],[214.3,19.37],[214.31,39.29]]]
["binance-futures","BNBUSDT",1693981877954,[[214.22,138.59],[214.21,673.85],[214.2,42.66],[214.19,64.45],[214.18,52.23]],[[214.23,55.57],[214.24,27.15],[214.25,28.11],[214.26,72.0],[214.27,18.65]]]
["binance-futures","BNBUSDT",1693981932779,[[214.24,94.14],[214.23,50.92],[214.22,142.97],[214.21,678.42],[214.2,73.59]],[[214.25,5.07],[214.26,55.81],[214.27,13.28],[214.28,27.99],[214.29,23.89]]]
["binance-futures","BNBUSDT",1693981937730,[[214.24,88.72],[214.23,56.19],[214.22,142.97],[214.21,678.42],[214.2,70.8]],[[214.25,5.14],[214.26,55.81],[214.27,13.28],[214.28,27.99],[214.29,27.67]]]
["binance-futures","BNBUSDT",1693981985434,[[214.29,19.65],[214.28,36.73],[214.27,48.17],[214.26,40.16],[214.25,105.15]],[[214.3,42.63],[214.31,18.95],[214.32,118.22],[214.33,76.28],[214.34,96.54]]]
["binance-futures","BNBUSDT",1693982060434,[[214.24,50.94],[214.23,14.25],[214.22,29.28],[214.21,686.8],[214.2,86.46]],[[214.25,18.01],[214.26,27.46],[214.28,25.49],[214.29,100.41],[214.3,23.22]]]
["binance-futures","BNBUSDT",1693982089069,[[214.24,67.84],[214.23,12.53],[214.22,26.75],[214.21,697.26],[214.2,132.34]],[[214.25,6.35],[214.26,28.81],[214.28,25.49],[214.29,101.27],[214.3,41.26]]]
["binance-futures","BNBUSDT",1693982128282,[[214.16,26.16],[214.15,21.04],[214.14,34.2],[214.13,149.62],[214.1,161.29]],[[214.17,10.49],[214.18,23.12],[214.19,13.33],[214.2,33.48],[214.21,35.87]]]
["binance-futures","BNBUSDT",1693982192581,[[214.13,104.35],[214.12,46.61],[214.11,63.51],[214.1,116.63],[214.09,728.38]],[[214.14,25.55],[214.15,0.1],[214.17,11.17],[214.18,27.1],[214.19,108.13]]]
["binance-futures","BNBUSDT",1693982206486,[[214.16,26.7],[214.15,0.03],[214.14,41.17],[214.13,113.45],[214.12,59.0]],[[214.17,67.09],[214.18,23.92],[214.19,70.14],[214.2,68.48],[214.21,59.73]]]
["binance-futures","BNBUSDT",1693982262577,[[214.16,44.87],[214.15,15.92],[214.14,25.0],[214.13,100.7],[214.12,60.68]],[[214.17,17.93],[214.18,48.42],[214.19,50.77],[214.2,160.76],[214.21,53.79]]]
["binance-futures","BNBUSDT",1693982342379,[[214.12,37.82],[214.11,40.66],[214.1,103.71],[214.09,675.48],[214.08,23.58]],[[214.13,5.53],[214.14,16.48],[214.15,8.91],[214.16,17.43],[214.17,11.04]]]
["binance-futures","BNBUSDT",1693982368331,[[214.21,16.7],[214.2,32.43],[214.19,68.23],[214.18,28.4],[214.17,58.48]],[[214.22,57.21],[214.23,36.1],[214.24,729.69],[214.25,92.28],[214.26,32.84]]]
["binance-futures","BNBUSDT",1693982407109,[[214.18,28.17],[214.17,57.92],[214.16,15.19],[214.15,12.51],[214.14,36.73]],[[214.19,47.91],[214.2,58.89],[214.21,27.75],[214.22,35.42],[214.23,57.68]]]
["binance-futures","BNBUSDT",1693982468280,[[214.19,17.66],[214.18,37.01],[214.17,80.5],[214.16,56.27],[214.15,41.66]],[[214.2,80.39],[214.21,23.23],[214.22,30.67],[214.23,62.33],[214.24,696.79]]]
["binance-futures","BNBUSDT",1693982517554,[[214.21,71.6],[214.2,44.74],[214.19,82.85],[214.18,55.52],[214.17,41.75]],[[214.22,15.79],[214.23,30.36],[214.24,736.33],[214.25,45.72],[214.26,34.16]]]
["binance-futures","BNBUSDT",1693982533029,[[214.17,159.33],[214.16,32.06],[214.15,41.4],[214.14,28.69],[214.13,21.72]],[[214.18,23.07],[214.19,39.3],[214.2,31.3],[214.21,73.92],[214.22,25.8]]]
["binance-futures","BNBUSDT",1693982608337,[[214.18,63.35],[214.17,639.43],[214.16,35.79],[214.14,26.07],[214.13,25.21]],[[214.19,38.07],[214.2,23.96],[214.21,51.47],[214.22,43.33],[214.23,23.84]]]
["binance-futures","BNBUSDT",1693982694422,[[214.2,103.05],[214.19,33.99],[214.18,90.65],[214.17,634.75],[214.16,32.99]],[[214.21,6.25],[214.22,27.1],[214.23,11.72],[214.24,739.28],[214.25,83.85]]]
["binance-futures","BNBUSDT",1693982722280,[[214.18,119.03],[214.17,589.73],[214.16,70.55],[214.15,30.01],[214.14,31.52]],[[214.19,11.21],[214.2,39.21],[214.21,54.61],[214.22,34.03],[214.23,8.84]]]
["binance-futures","BNBUSDT",1693982788331,[[214.2,108.12],[214.19,50.43],[214.18,158.68],[214.17,603.3],[214.16,31.61]],[[214.21,217.6],[214.22,38.48],[214.23,11.61],[214.24,617.95],[214.25,52.0]]]
["binance-futures","BNBUSDT",1693982838578,[[214.26,114.49],[214.25,21.7],[214.24,52.61],[214.23,46.17],[214.22,115.61]],[[214.27,0.94],[214.28,13.36],[214.29,14.41],[214.3,41.85],[214.31,60.43]]]
["binance-futures","BNBUSDT",1693982854279,[[214.27,70.81],[214.26,49.53],[214.25,70.61],[214.24,57.74],[214.23,27.82]],[[214.28,44.46],[214.29,22.35],[214.3,43.06],[214.31,60.43],[214.32,30.74]]]
["binance-futures","BNBUSDT",1693982917955,[[214.28,49.04],[214.27,11.65],[214.26,77.57],[214.25,82.67],[214.24,50.52]],[[214.29,10.07],[214.3,38.41],[214.31,51.68],[214.32,31.7],[214.33,12.2]]]
["binance-futures","BNBUSDT",1693982996013,[[214.27,0.49],[214.26,2.63],[214.25,59.23],[214.24,86.1],[214.23,19.66]],[[214.28,151.71],[214.29,70.97],[214.3,95.46],[214.31,51.32],[214.32,34.05]]]
["binance-futures","BNBUSDT",1693983017429,[[214.15,10.88],[214.14,58.26],[214.13,19.96],[214.12,532.9],[214.11,38.25]],[[214.16,91.58],[214.17,46.29],[214.18,66.27],[214.19,49.99],[214.2,90.92]]]
["binance-futures","BNBUSDT",1693983055278,[[214.17,39.21],[214.16,29.54],[214.15,34.52],[214.14,34.39],[214.13,162.52]],[[214.18,61.53],[214.19,44.18],[214.2,51.65],[214.21,35.63],[214.22,47.88]]]
["binance-futures","BNBUSDT",1693983146272,[[214.32,14.26],[214.31,0.03],[214.3,13.83],[214.29,192.78],[214.28,609.26]],[[214.33,20.02],[214.34,39.37],[214.35,27.81],[214.36,34.58],[214.37,20.07]]]
["binance-futures","BNBUSDT",1693983186285,[[214.36,123.72],[214.35,47.14],[214.34,50.01],[214.33,33.33],[214.32,38.02]],[[214.37,0.62],[214.38,4.22],[214.39,5.06],[214.4,29.06],[214.41,20.24]]]
["binance-futures","BNBUSDT",1693983246030,[[214.34,76.22],[214.33,40.88],[214.32,57.12],[214.31,89.82],[214.3,120.38]],[[214.35,5.55],[214.36,17.29],[214.38,53.89],[214.39,18.07],[214.4,48.48]]]
["binance-futures","BNBUSDT",1693983301054,[[214.35,41.36],[214.34,22.03],[214.33,43.12],[214.32,35.94],[214.31,95.2]],[[214.36,66.04],[214.37,11.62],[214.38,50.06],[214.39,11.81],[214.4,58.81]]]
["binance-futures","BNBUSDT",1693983316329,[[214.34,18.17],[214.33,29.34],[214.32,43.18],[214.31,91.42],[214.3,34.81]],[[214.35,32.17],[214.36,71.05],[214.37,14.5],[214.38,66.64],[214.39,29.65]]]
["binance-futures","BNBUSDT",1693983359604,[[214.34,19.59],[214.33,29.54],[214.32,43.18],[214.31,70.97],[214.3,37.25]],[[214.35,31.46],[214.36,56.46],[214.37,13.87],[214.38,66.18],[214.39,24.25]]]
["binance-futures","BNBUSDT",1693983432451,[[214.3,67.83],[214.29,271.88],[214.28,606.73],[214.27,48.76],[214.26,36.63]],[[214.31,10.3],[214.32,22.91],[214.33,29.92],[214.34,30.36],[214.35,64.43]]]
["binance-futures","BNBUSDT",1693983464172,[[214.32,55.95],[214.31,30.18],[214.3,149.8],[214.29,272.15],[214.28,606.73]],[[214.33,7.09],[214.34,14.3],[214.35,2.03],[214.36,26.28],[214.37,38.21]]]
["binance-futures","BNBUSDT",1693983499072,[[214.37,17.34],[214.36,30.04],[214.35,53.82],[214.34,29.18],[214.33,66.94]],[[214.38,31.41],[214.39,26.52],[214.4,82.06],[214.41,41.2],[214.42,138.58]]]
["binance-futures","BNBUSDT",1693983527365,[[214.37,0.33],[214.36,0.03],[214.35,5.55],[214.34,17.06],[214.33,89.29]],[[214.38,40.29],[214.39,18.37],[214.4,52.14],[214.41,37.29],[214.42,188.27]]]
["binance-futures","BNBUSDT",1693983567401,[[214.34,109.58],[214.33,35.95],[214.32,26.34],[214.31,71.39],[214.3,64.24]],[[214.35,7.12],[214.36,14.87],[214.37,3.77],[214.38,21.06],[214.39,25.96]]]
["binance-futures","BNBUSDT",1693983613430,[[214.27,6.12],[214.26,13.63],[214.25,32.17],[214.24,34.38],[214.23,9.66]],[[214.28,49.95],[214.29,32.38],[214.3,32.19],[214.31,111.43],[214.32,56.01]]]
["binance-futures","BNBUSDT",1693983708005,[[214.25,95.12],[214.24,41.43],[214.23,29.49],[214.22,29.47],[214.21,36.91]],[[214.26,47.4],[214.27,28.34],[214.28,15.52],[214.29,10.09],[214.3,31.11]]]
["binance-futures","BNBUSDT",1693983765178,[[214.25,10.91],[214.24,17.45],[214.23,38.15],[214.22,27.13],[214.21,37.78]],[[214.26,33.57],[214.27,22.93],[214.28,16.64],[214.29,13.49],[214.3,49.72]]]
["binance-futures","BNBUSDT",1693983820173,[[214.22,41.82],[214.21,10.29],[214.2,88.33],[214.19,32.32],[214.18,59.5]],[[214.23,31.41],[214.24,25.13],[214.25,19.82],[214.26,59.24],[214.27,32.3]]]
["binance-futures","BNBUSDT",1693983846881,[[214.23,67.98],[214.22,18.84],[214.21,46.45],[214.2,104.61],[214.19,30.59]],[[214.24,0.17],[214.25,0.03],[214.26,32.64],[214.27,20.2],[214.28,32.25]]]
["binance-futures","BNBUSDT",1693983906231,[[214.25,0.66],[214.24,17.47],[214.23,51.59],[214.22,26.01],[214.21,9.77]],[[214.26,122.54],[214.27,30.06],[214.28,59.7],[214.29,16.39],[214.3,31.93]]]
["binance-futures","BNBUSDT",1693983911704,[[214.23,1.13],[214.22,14.4],[214.21,10.49],[214.2,64.12],[214.19,76.17]],[[214.24,56.91],[214.25,16.1],[214.26,56.28],[214.27,27.68],[214.28,67.8]]]
["binance-futures","BNBUSDT",1693983964313,[[214.23,4.83],[214.22,18.66],[214.21,56.8],[214.2,97.5],[214.19,54.16]],[[214.24,40.44],[214.25,9.81],[214.26,39.3],[214.27,16.24],[214.28,74.09]]]
["binance-futures","BNBUSDT",1693984023627,[[214.19,12.24],[214.18,51.92],[214.17,229.56],[214.16,56.08],[214.15,125.76]],[[214.2,38.36],[214.21,28.3],[214.22,89.12],[214.23,34.96],[214.24,61.27]]]
["binance-futures","BNBUSDT",1693984063787,[[214.19,36.42],[214.18,47.69],[214.17,233.78],[214.16,51.66],[214.15,107.03]],[[214.2,55.16],[214.21,43.65],[214.22,58.1],[214.23,16.82],[214.24,45.6]]]
["binance-futures","BNBUSDT",1693984091967,[[214.18,2.06],[214.17,222.26],[214.16,77.38],[214.15,93.97],[214.14,149.19]],[[214.19,79.0],[214.2,53.61],[214.21,29.7],[214.22,58.72],[214.23,34.74]]]
["binance-futures","BNBUSDT",1693984128008,[[214.14,50.65],[214.13,123.74],[214.12,115.22],[214.11,618.11],[214.1,147.09]],[[214.15,37.61],[214.16,20.68],[214.17,29.51],[214.18,51.48],[214.19,34.51]]]
["binance-futures","BNBUSDT",1693984159553,[[214.23,5.51],[214.22,0.62],[214.21,41.57],[214.2,32.77],[214.19,93.02]],[[214.24,63.12],[214.25,676.54],[214.26,49.28],[214.27,23.5],[214.28,39.33]]]
["binance-futures","BNBUSDT",1693984215789,[[214.23,75.3],[214.22,29.72],[214.21,40.28],[214.2,85.12],[214.19,111.19]],[[214.24,44.26],[214.25,674.26],[214.26,31.57],[214.27,22.38],[214.28,86.76]]]
["binance-futures","BNBUSDT",1693984271116,[[214.21,6.5],[214.2,30.84],[214.19,72.2],[214.18,80.59],[214.17,22.46]],[[214.22,97.5],[214.23,50.24],[214.24,27.1],[214.25,683.32],[214.26,41.27]]]
["binance-futures","BNBUSDT",1693984313004,[[214.15,5.63],[214.14,37.4],[214.13,126.03],[214.12,77.82],[214.11,710.39]],[[214.16,115.67],[214.17,67.42],[214.18,33.41],[214.19,51.0],[214.2,173.12]]]
["binance-futures","BNBUSDT",1693984333340,[[214.13,142.63],[214.12,70.14],[214.11,734.55],[214.1,85.39],[214.09,66.47]],[[214.14,45.32],[214.15,0.6],[214.16,63.66],[214.17,36.76],[214.18,34.68]]]
["binance-futures","BNBUSDT",1693984364775,[[214.11,48.2],[214.1,57.5],[214.09,20.59],[214.08,80.68],[214.07,70.35]],[[214.12,23.91],[214.13,26.62],[214.14,28.3],[214.15,18.06],[214.16,108.89]]]
["binance-futures","BNBUSDT",1693984396626,[[214.11,62.58],[214.1,35.72],[214.09,18.52],[214.08,84.71],[214.07,67.44]],[[214.12,23.98],[214.13,31.16],[214.14,33.83],[214.15,86.09],[214.16,110.24]]]
["binance-futures","BNBUSDT",1693984465134,[[214.12,60.65],[214.11,63.12],[214.1,38.5],[214.09,31.26],[214.08,52.96]],[[214.13,8.99],[214.14,16.53],[214.15,11.46],[214.16,42.42],[214.17,61.29]]]
["binance-futures","BNBUSDT",1693984500064,[[214.16,12.13],[214.15,0.46],[214.14,28.02],[214.13,10.0],[214.12,50.69]],[[214.17,89.83],[214.18,24.63],[214.19,59.03],[214.2,125.86],[214.21,748.77]]]
["binance-futures","BNBUSDT",1693984544947,[[214.13,16.3],[214.12,8.91],[214.11,49.06],[214.1,19.13],[214.09,17.02]],[[214.14,40.27],[214.15,28.45],[214.16,155.09],[214.17,77.72],[214.18,22.76]]]
["binance-futures","BNBUSDT",1693984561885,[[214.12,0.11],[214.1,50.45],[214.09,17.77],[214.08,0.8],[213.74,97.65]],[[214.13,49.08],[214.14,46.32],[214.15,15.71],[214.16,162.54],[214.17,64.11]]]
["binance-futures","BNBUSDT",1693984604818,[[214.12,41.35],[214.11,22.67],[214.1,69.42],[214.09,16.94],[214.08,25.63]],[[214.13,11.2],[214.14,31.66],[214.15,14.02],[214.16,146.72],[214.17,77.35]]]
["binance-futures","BNBUSDT",1693984665879,[[214.18,27.98],[214.17,15.35],[214.16,65.82],[214.15,13.19],[214.14,39.32]],[[214.19,35.67],[214.2,100.14],[214.21,745.04],[214.22,42.04],[214.23,119.52]]]
["binance-futures","BNBUSDT",1693984703059,[[214.16,12.09],[214.15,6.01],[214.14,28.28],[214.13,57.74],[214.12,42.61]],[[214.17,84.47],[214.18,133.17],[214.19,46.85],[214.2,63.92],[214.21,703.38]]]
["binance-futures","BNBUSDT",1693984743278,[[214.16,19.9],[214.15,8.53],[214.14,44.37],[214.13,31.9],[214.12,67.56]],[[214.17,30.64],[214.18,91.8],[214.19,39.03],[214.2,69.62],[214.21,714.05]]]
["binance-futures","BNBUSDT",1693984766705,[[214.16,13.45],[214.15,0.03],[214.14,51.57],[214.13,274.28],[214.12,48.67]],[[214.17,34.68],[214.18,105.3],[214.19,45.47],[214.2,79.35],[214.21,703.38]]]
["binance-futures","BNBUSDT",1693984811516,[[214.11,15.61],[214.1,43.33],[214.09,49.82],[214.08,42.55],[214.07,69.05]],[[214.12,53.9],[214.13,27.71],[214.14,36.05],[214.15,55.64],[214.16,69.16]]]
["binance-futures","BNBUSDT",1693984848480,[[214.15,63.31],[214.14,21.15],[214.13,21.68],[214.12,30.12],[214.11,17.22]],[[214.16,65.38],[214.17,44.17],[214.18,78.84],[214.19,66.38],[214.2,100.07]]]
["binance-futures","BNBUSDT",1693984916625,[[214.06,32.55],[214.05,121.37],[214.04,78.32],[214.03,39.59],[214.01,101.99]],[[214.07,6.62],[214.08,18.09],[214.09,48.25],[214.1,66.8],[214.11,26.17]]]
["binance-futures","BNBUSDT",1693984950789,[[214.1,50.28],[214.09,8.89],[214.08,39.02],[214.07,115.02],[214.06,93.13]],[[214.11,12.81],[214.12,41.17],[214.13,11.36],[214.14,48.04],[214.15,31.16]]]
["binance-futures","BNBUSDT",1693984980133,[[214.13,30.26],[214.12,24.41],[214.11,13.76],[214.1,60.87],[214.09,9.37]],[[214.14,52.91],[214.15,18.5],[214.16,29.23],[214.17,55.56],[214.18,29.35]]]
["binance-futures","BNBUSDT",1693985006055,[[214.13,22.73],[214.12,24.72],[214.11,8.82],[214.1,64.55],[214.09,10.84]],[[214.14,58.54],[214.15,35.92],[214.16,42.51],[214.17,66.22],[214.18,83.21]]]
["binance-futures","BNBUSDT",1693985053518,[[214.11,165.25],[214.1,52.21],[214.09,12.86],[214.08,42.98],[214.07,43.0]],[[214.12,7.81],[214.13,6.57],[214.14,49.42],[214.15,20.93],[214.16,83.84]]]
["binance-futures","BNBUSDT",1693985111061,[[214.12,32.17],[214.11,27.25],[214.1,82.42],[214.09,14.61],[214.06,169.34]],[[214.13,6.88],[214.14,48.97],[214.15,17.92],[214.16,38.1],[214.17,21.71]]]
["binance-futures","BNBUSDT",1693985160044,[[214.12,40.57],[214.11,17.99],[214.1,48.67],[214.09,90.16],[214.08,60.19]],[[214.13,15.37],[214.14,33.23],[214.15,12.51],[214.16,65.22],[214.17,18.52]]]
["binance-futures","BNBUSDT",1693985194975,[[214.07,38.46],[214.06,37.23],[214.05,133.34],[214.04,127.54],[214.03,75.51]],[[214.08,0.36],[214.09,22.05],[214.1,3.05],[214.11,7.9],[214.12,44.58]]]
["binance-futures","BNBUSDT",1693985224902,[[214.12,78.75],[214.11,8.18],[214.1,43.51],[214.09,47.8],[214.08,45.19]],[[214.13,41.37],[214.14,35.64],[214.15,18.52],[214.16,66.99],[214.17,28.25]]]
["binance-futures","BNBUSDT",1693985257347,[[214.1,53.39],[214.09,12.46],[214.08,39.32],[214.07,78.0],[214.06,82.72]],[[214.11,9.94],[214.12,54.91],[214.13,55.98],[214.14,16.57],[214.15,22.93]]]
["binance-futures","BNBUSDT",1693985337186,[[214.18,93.73],[214.17,14.26],[214.16,79.58],[214.15,72.68],[214.14,56.6]],[[214.19,10.33],[214.2,36.46],[214.21,17.63],[214.22,30.59],[214.23,47.12]]]
["binance-futures","BNBUSDT",1693985361270,[[214.2,81.28],[214.19,25.11],[214.18,53.02],[214.17,17.68],[214.16,107.18]],[[214.21,13.28],[214.22,31.94],[214.23,12.38],[214.24,26.16],[214.26,57.82]]]
["binance-futures","BNBUSDT",1693985406007,[[214.21,55.8],[214.2,34.54],[214.19,102.45],[214.18,83.9],[214.17,16.15]],[[214.22,16.19],[214.23,8.22],[214.24,31.43],[214.25,17.69],[214.26,37.28]]]
["binance-futures","BNBUSDT",1693985465979,[[214.23,122.49],[214.22,35.89],[214.21,47.46],[214.2,29.11],[214.19,76.42]],[[214.24,0.89],[214.25,0.6],[214.26,32.33],[214.27,18.55],[214.28,29.54]]]
["binance-futures","BNBUSDT",1693985509843,[[214.25,172.73],[214.24,5.4],[214.23,34.05],[214.22,61.72],[214.21,46.46]],[[214.26,33.78],[214.27,3.23],[214.28,66.55],[214.29,729.75],[214.3,122.53]]]
["binance-futures","BNBUSDT",1693985528723,[[214.24,12.0],[214.23,12.94],[214.22,58.4],[214.21,58.49],[214.2,34.33]],[[214.25,37.77],[214.26,29.83],[214.27,12.24],[214.28,95.63],[214.29,729.75]]]
["binance-futures","BNBUSDT",1693985563553,[[214.25,51.77],[214.24,27.65],[214.23,18.91],[214.22,62.22],[214.21,64.46]],[[214.26,16.3],[214.27,29.97],[214.28,82.46],[214.29,737.66],[214.3,111.3]]]
["binance-futures","BNBUSDT",1693985597811,[[214.22,70.87],[214.21,23.01],[214.2,119.33],[214.19,64.44],[214.18,174.68]],[[214.23,5.18],[214.24,12.51],[214.25,5.18],[214.26,35.29],[214.29,718.74]]]
["binance-futures","BNBUSDT",1693985664930,[[214.25,27.45],[214.24,30.51],[214.23,28.96],[214.22,72.28],[214.21,82.06]],[[214.26,29.14],[214.27,29.68],[214.28,86.66],[214.29,679.46],[214.3,122.11]]]
["binance-futures","BNBUSDT",1693985699178,[[214.25,49.14],[214.24,21.14],[214.23,17.24],[214.22,77.94],[214.21,110.57]],[[214.26,15.47],[214.27,12.64],[214.28,83.84],[214.29,667.07],[214.3,74.51]]]
["binance-futures","BNBUSDT",1693985740805,[[214.25,25.23],[214.24,16.75],[214.23,12.3],[214.22,71.78],[214.21,108.25]],[[214.26,72.99],[214.27,20.85],[214.28,83.39],[214.29,671.26],[214.3,76.87]]]
["binance-futures","BNBUSDT",1693985762065,[[214.25,31.88],[214.24,23.92],[214.23,19.85],[214.22,67.12],[214.21,102.21]],[[214.26,77.41],[214.27,18.03],[214.28,81.96],[214.29,678.8],[214.3,92.86]]]
["binance-futures","BNBUSDT",1693985821602,[[214.34,45.69],[214.33,30.44],[214.32,35.69],[214.31,33.14],[214.3,112.26]],[[214.35,19.23],[214.36,59.86],[214.37,61.51],[214.38,35.58],[214.39,36.23]]]
["binance-futures","BNBUSDT",1693985891228,[[214.36,50.78],[214.35,11.38],[214.34,46.31],[214.33,68.88],[214.32,66.02]],[[214.37,12.13],[214.38,47.4],[214.39,17.26],[214.4,707.57],[214.41,117.74]]]
["binance-futures","BNBUSDT",1693985924779,[[214.38,73.32],[214.37,17.54],[214.36,61.98],[214.35,92.48],[214.34,28.42]],[[214.39,8.21],[214.4,14.3],[214.41,18.97],[214.42,27.33],[214.43,41.92]]]
["binance-futures","BNBUSDT",1693985966529,[[214.36,12.16],[214.35,50.99],[214.34,34.79],[214.33,12.48],[214.32,32.24]],[[214.37,219.15],[214.38,10.31],[214.39,81.9],[214.4,42.75],[214.41,23.13]]]
["binance-futures","BNBUSDT",1693985990103,[[214.34,3.14],[214.33,0.03],[214.32,33.25],[214.31,71.62],[214.3,90.68]],[[214.35,78.22],[214.36,23.14],[214.37,238.59],[214.38,22.76],[214.39,56.46]]]
["binance-futures","BNBUSDT",1693986037934,[[214.31,0.97],[214.3,53.48],[214.29,46.43],[214.28,37.86],[214.27,83.03]],[[214.32,57.24],[214.33,31.96],[214.34,27.09],[214.35,51.67],[214.36,92.47]]]
["binance-futures","BNBUSDT",1693986098055,[[214.33,7.78],[214.32,40.48],[214.31,52.41],[214.3,53.36],[214.29,83.54]],[[214.34,73.63],[214.35,24.95],[214.36,86.41],[214.37,215.59],[214.38,15.42]]]
["binance-futures","BNBUSDT",1693986153564,[[214.36,0.89],[214.35,4.19],[214.34,22.57],[214.33,142.71],[214.32,91.52]],[[214.37,40.76],[214.38,66.61],[214.39,95.82],[214.4,690.85],[214.41,22.3]]]
["binance-futures","BNBUSDT",1693986188068,[[214.33,113.75],[214.32,79.23],[214.31,32.26],[214.3,211.15],[214.29,54.28]],[[214.34,78.25],[214.35,23.48],[214.36,238.87],[214.37,31.52],[214.38,69.8]]]
["binance-futures","BNBUSDT",1693986224155,[[214.35,0.3],[214.34,33.16],[214.33,123.69],[214.32,81.01],[214.31,30.64]],[[214.36,229.19],[214.37,31.91],[214.38,62.58],[214.39,98.67],[214.4,755.58]]]
["binance-futures","BNBUSDT",1693986256162,[[214.35,46.32],[214.34,37.02],[214.33,127.19],[214.32,75.27],[214.31,13.12]],[[214.36,158.63],[214.37,30.31],[214.38,63.09],[214.39,93.87],[214.4,710.5]]]
["binance-futures","BNBUSDT",1693986316883,[[214.36,15.15],[214.35,147.28],[214.34,41.88],[214.33,118.26],[214.32,79.94]],[[214.37,62.24],[214.38,48.72],[214.39,29.28],[214.4,55.42],[214.41,106.9]]]
["binance-futures","BNBUSDT",1693986376868,[[214.36,33.08],[214.35,144.36],[214.34,36.38],[214.33,113.33],[214.32,77.16]],[[214.37,96.88],[214.38,41.48],[214.39,35.2],[214.4,53.18],[214.41,59.82]]]
["binance-futures","BNBUSDT",1693986438442,[[214.38,82.23],[214.37,46.03],[214.36,62.15],[214.35,152.07],[214.34,96.76]],[[214.39,33.67],[214.4,3.76],[214.41,42.54],[214.42,62.44],[214.43,14.99]]]
["binance-futures","BNBUSDT",1693986453831,[[214.38,78.24],[214.37,51.12],[214.36,56.86],[214.35,152.07],[214.34,84.92]],[[214.39,40.58],[214.4,8.16],[214.41,36.24],[214.42,60.74],[214.43,14.99]]]
["binance-futures","BNBUSDT",1693986530055,[[214.38,81.56],[214.37,53.34],[214.36,35.73],[214.35,172.83],[214.34,86.85]],[[214.39,71.17],[214.4,23.76],[214.41,36.77],[214.42,56.96],[214.43,12.14]]]
["binance-futures","BNBUSDT",1693986560812,[[214.36,66.24],[214.35,174.96],[214.34,34.0],[214.33,108.85],[214.32,72.2]],[[214.37,111.77],[214.38,46.82],[214.39,53.56],[214.4,23.98],[214.41,34.12]]]
["binance-futures","BNBUSDT",1693986607775,[[214.36,164.2],[214.35,169.67],[214.34,91.48],[214.33,108.52],[214.32,69.77]],[[214.37,26.85],[214.38,31.62],[214.39,51.91],[214.4,23.72],[214.41,34.12]]]
["binance-futures","BNBUSDT",1693986670884,[[214.36,238.0],[214.35,176.27],[214.34,94.69],[214.33,108.52],[214.32,63.63]],[[214.37,36.07],[214.38,33.24],[214.39,52.03],[214.4,23.65],[214.41,34.12]]]
["binance-futures","BNBUSDT",1693986718109,[[214.36,224.07],[214.35,193.34],[214.34,72.72],[214.33,108.52],[214.32,65.96]],[[214.37,21.32],[214.38,37.85],[214.39,49.23],[214.4,28.94],[214.41,28.83]]]
["binance-futures","BNBUSDT",1693986725218,[[214.36,222.61],[214.35,193.34],[214.34,74.12],[214.33,106.39],[214.32,65.96]],[[214.37,21.87],[214.38,39.37],[214.39,33.74],[214.4,29.44],[214.41,28.83]]]
["binance-futures","BNBUSDT",1693986782574,[[214.28,193.13],[214.27,24.2],[214.26,28.43],[214.25,19.21],[214.24,29.02]],[[214.29,71.23],[214.3,17.49],[214.31,34.37],[214.32,44.05],[214.33,24.57]]]
["binance-futures","BNBUSDT",1693986823084,[[214.28,60.21],[214.27,8.74],[214.26,27.11],[214.25,14.02],[214.24,39.02]],[[214.29,46.85],[214.3,62.65],[214.31,26.35],[214.32,49.6],[214.33,65.79]]]
["binance-futures","BNBUSDT",1693986885842,[[214.28,35.24],[214.27,0.13],[214.26,61.83],[214.25,18.86],[214.24,24.36]],[[214.29,44.06],[214.3,32.65],[214.31,33.59],[214.32,73.32],[214.33,30.25]]]
["binance-futures","BNBUSDT",1693986913658,[[214.29,69.86],[214.28,95.43],[214.27,13.11],[214.26,59.81],[214.25,37.53]],[[214.3,23.75],[214.31,31.49],[214.32,55.23],[214.33,11.51],[214.34,176.81]]]
["binance-futures","BNBUSDT",1693986979083,[[214.3,146.0],[214.29,10.58],[214.28,59.54],[214.27,79.29],[214.26,55.28]],[[214.31,18.02],[214.32,61.45],[214.33,39.16],[214.34,38.32],[214.35,855.9]]]
["binance-futures","BNBUSDT",1693987061425,[[214.26,32.37],[214.25,16.93],[214.24,30.87],[214.23,24.1],[214.22,145.77]],[[214.27,75.21],[214.28,48.81],[214.29,46.75],[214.3,30.53],[214.31,34.49]]]
["binance-futures","BNBUSDT",1693987081461,[[214.26,56.75],[214.25,23.19],[214.24,31.35],[214.23,24.1],[214.22,99.11]],[[214.27,70.52],[214.28,29.3],[214.29,34.9],[214.3,33.95],[214.31,23.67]]]
["binance-futures","BNBUSDT",1693987156261,[[214.27,16.01],[214.26,53.26],[214.25,18.6],[214.24,26.84],[214.23,53.38]],[[214.28,12.26],[214.29,7.94],[214.3,25.64],[214.31,30.34],[214.32,82.67]]]
["binance-futures","BNBUSDT",1693987220655,[[214.22,75.8],[214.21,6.16],[214.2,165.85],[214.19,113.83],[214.18,22.55]],[[214.23,17.62],[214.24,35.67],[214.25,3.72],[214.26,55.41],[214.27,9.82]]]
["binance-futures","BNBUSDT",1693987247765,[[214.27,83.83],[214.26,16.26],[214.25,9.02],[214.24,43.06],[214.23,56.62]],[[214.28,135.44],[214.29,8.91],[214.3,34.42],[214.31,84.17],[214.32,37.16]]]
["binance-futures","BNBUSDT",1693987324849,[[214.33,251.21],[214.32,39.82],[214.31,25.69],[214.3,84.53],[214.29,83.41]],[[214.34,43.33],[214.35,679.23],[214.36,100.88],[214.37,13.6],[214.38,74.01]]]
["binance-futures","BNBUSDT",1693987363680,[[214.31,148.65],[214.3,98.73],[214.29,90.72],[214.28,36.65],[214.27,91.66]],[[214.32,57.61],[214.33,19.47],[214.34,50.89],[214.35,682.53],[214.36,60.11]]]
["binance-futures","BNBUSDT",1693987379968,[[214.37,81.74],[214.36,60.88],[214.35,68.64],[214.34,44.72],[214.33,51.69]],[[214.38,55.73],[214.39,54.89],[214.4,110.83],[214.41,37.35],[214.42,105.34]]]
["binance-futures","BNBUSDT",1693987438311,[[214.35,35.29],[214.34,51.6],[214.33,48.35],[214.32,122.18],[214.31,11.19]],[[214.36,240.7],[214.37,46.46],[214.38,84.7],[214.39,44.09],[214.4,115.49]]]
["binance-futures","BNBUSDT",1693987502050,[[214.35,69.64],[214.34,40.78],[214.33,49.69],[214.32,99.19],[214.31,13.55]],[[214.36,217.13],[214.37,33.21],[214.38,67.37],[214.39,47.9],[214.4,82.22]]]
["binance-futures","BNBUSDT",1693987514429,[[214.3,34.95],[214.29,79.34],[214.28,76.57],[214.27,49.15],[214.26,87.94]],[[214.31,113.81],[214.32,91.99],[214.33,59.38],[214.34,46.97],[214.35,26.75]]]
["binance-futures","BNBUSDT",1693987597622,[[214.26,111.41],[214.25,41.9],[214.24,39.78],[214.23,64.71],[214.22,74.92]],[[214.27,169.04],[214.28,72.0],[214.29,35.83],[214.3,87.05],[214.31,25.15]]]
["binance-futures","BNBUSDT",1693987636618,[[214.29,6.34],[214.28,33.85],[214.27,16.82],[214.26,106.81],[214.25,2.81]],[[214.3,75.45],[214.31,35.34],[214.32,53.64],[214.33,44.03],[214.34,127.17]]]
["binance-futures","BNBUSDT",1693987665663,[[214.29,9.55],[214.28,38.93],[214.27,18.48],[214.26,44.83],[214.25,2.81]],[[214.3,86.01],[214.31,30.67],[214.32,64.97],[214.33,36.58],[214.34,123.09]]]
["binance-futures","BNBUSDT",1693987712071,[[214.28,32.28],[214.27,44.11],[214.26,43.32],[214.25,8.53],[214.24,70.18]],[[214.29,53.34],[214.3,48.84],[214.31,34.92],[214.32,45.66],[214.33,24.71]]]
["binance-futures","BNBUSDT",1693987779556,[[214.35,8.35],[214.34,88.99],[214.33,8.23],[214.32,21.52],[214.31,9.17]],[[214.36,242.67],[214.37,13.12],[214.38,734.12],[214.39,46.74],[214.4,65.79]]]
["binance-futures","BNBUSDT",1693987794797,[[214.34,60.18],[214.33,8.26],[214.32,25.18],[214.31,8.01],[214.29,53.83]],[[214.35,219.61],[214.36,44.53],[214.37,12.43],[214.38,724.75],[214.39,46.74]]]
["binance-futures","BNBUSDT",1693987848803,[[214.34,170.14],[214.33,12.19],[214.32,41.04],[214.31,17.24],[214.3,118.17]],[[214.35,211.11],[214.36,43.88],[214.37,13.63],[214.38,723.9],[214.39,45.87]]]
["binance-futures","BNBUSDT",1693987905575,[[214.27,20.95],[214.26,54.1],[214.25,5.36],[214.24,27.92],[214.23,61.01]],[[214.28,304.56],[214.29,11.03],[214.3,107.3],[214.31,74.68],[214.32,97.65]]]
["binance-futures","BNBUSDT",1693987931107,[[214.28,72.24],[214.27,65.54],[214.26,39.43],[214.25,25.28],[214.24,35.33]],[[214.29,50.72],[214.3,30.29],[214.31,10.55],[214.32,29.12],[214.33,69.34]]]
["binance-futures","BNBUSDT",1693987985737,[[214.29,140.04],[214.28,59.64],[214.27,36.9],[214.26,62.86],[214.25,24.99]],[[214.3,37.22],[214.31,9.44],[214.32,32.83],[214.33,1.6],[214.34,111.72]]]
["binance-futures","BNBUSDT",1693988099061,[[214.31,121.92],[214.3,63.74],[214.29,99.06],[214.28,24.2],[214.27,13.19]],[[214.32,6.99],[214.33,13.93],[214.34,60.22],[214.35,45.89],[214.36,133.4]]]
["binance-futures","BNBUSDT",1693988149739,[[214.32,107.38],[214.31,35.71],[214.3,63.88],[214.29,66.8],[214.28,14.14]],[[214.33,10.63],[214.34,83.54],[214.35,37.79],[214.36,125.08],[214.37,185.57]]]
["binance-futures","BNBUSDT",1693988164804,[[214.32,70.76],[214.31,8.15],[214.3,63.82],[214.29,56.43],[214.28,18.85]],[[214.33,52.37],[214.34,87.4],[214.35,42.76],[214.36,127.48],[214.37,142.02]]]
["binance-futures","BNBUSDT",1693988227910,[[214.31,45.25],[214.3,65.22],[214.29,93.96],[214.28,21.21],[214.27,52.57]],[[214.32,18.17],[214.33,21.4],[214.34,124.69],[214.35,107.47],[214.36,42.24]]]
["binance-futures","BNBUSDT",1693988274292,[[214.29,25.06],[214.28,39.33],[214.27,55.27],[214.26,36.14],[214.25,28.82]],[[214.3,155.88],[214.31,33.32],[214.32,68.54],[214.33,17.46],[214.34,114.63]]]
["binance-futures","BNBUSDT",1693988297079,[[214.29,57.84],[214.28,22.01],[214.27,63.84],[214.26,36.14],[214.25,43.25]],[[214.3,27.16],[214.31,12.6],[214.32,42.81],[214.33,22.39],[214.34,110.09]]]
["binance-futures","BNBUSDT",1693988355265,[[214.29,45.79],[214.28,38.6],[214.27,65.04],[214.26,41.43],[214.25,28.82]],[[214.3,77.97],[214.31,18.75],[214.32,41.77],[214.33,17.26],[214.34,91.44]]]
["binance-futures","BNBUSDT",1693988403910,[[214.33,64.62],[214.32,65.38],[214.31,11.64],[214.3,80.06],[214.29,52.62]],[[214.34,59.43],[214.35,20.2],[214.36,45.65],[214.37,166.07],[214.38,811.29]]]
["binance-futures","BNBUSDT",1693988416580,[[214.33,51.8],[214.32,42.0],[214.31,10.8],[214.3,80.06],[214.29,45.67]],[[214.34,133.42],[214.35,25.49],[214.36,45.25],[214.37,166.07],[214.38,749.72]]]
["binance-futures","BNBUSDT",1693988469470,[[214.33,88.69],[214.32,51.63],[214.31,12.42],[214.3,80.37],[214.29,34.02]],[[214.34,56.91],[214.35,17.18],[214.36,56.0],[214.37,185.18],[214.38,751.48]]]
["binance-futures","BNBUSDT",1693988520796,[[214.4,149.65],[214.39,40.87],[214.38,73.42],[214.37,15.86],[214.36,146.89]],[[214.41,14.62],[214.42,43.95],[214.43,24.03],[214.44,68.13],[214.45,761.65]]]
["binance-futures","BNBUSDT",1693988556019,[[214.42,116.67],[214.41,38.25],[214.4,30.52],[214.39,53.67],[214.38,58.67]],[[214.43,23.2],[214.44,68.16],[214.45,105.58],[214.46,36.45],[214.47,103.67]]]
["binance-futures","BNBUSDT",1693988644163,[[214.39,74.96],[214.38,65.93],[214.37,51.05],[214.36,32.89],[214.35,19.39]],[[214.4,44.72],[214.41,8.92],[214.42,45.57],[214.43,737.4],[214.44,125.04]]]
["binance-futures","BNBUSDT",1693988672670,[[214.39,120.45],[214.38,59.23],[214.37,16.64],[214.36,40.31],[214.35,15.97]],[[214.4,45.06],[214.41,4.43],[214.42,44.52],[214.43,730.68],[214.44,118.59]]]
["binance-futures","BNBUSDT",1693988704088,[[214.4,55.82],[214.39,52.03],[214.38,83.55],[214.37,57.45],[214.36,38.78]],[[214.41,13.11],[214.42,27.31],[214.43,17.18],[214.44,109.94],[214.45,104.6]]]
["binance-futures","BNBUSDT",1693988739604,[[214.39,89.82],[214.38,32.4],[214.37,53.78],[214.36,38.58],[214.35,35.54]],[[214.4,36.18],[214.41,20.89],[214.42,27.28],[214.43,47.57],[214.44,109.1]]]
["binance-futures","BNBUSDT",1693988792063,[[214.28,8.08],[214.27,37.28],[214.26,54.67],[214.25,108.49],[214.24,48.69]],[[214.29,41.99],[214.3,1173.22],[214.31,54.27],[214.32,14.72],[214.33,23.23]]]
["binance-futures","BNBUSDT",1693988867060,[[214.38,24.89],[214.37,38.5],[214.36,66.92],[214.35,16.32],[214.34,40.88]],[[214.39,50.71],[214.4,693.92],[214.41,30.49],[214.42,102.53],[214.43,66.83]]]
["binance-futures","BNBUSDT",1693988916640,[[214.38,15.96],[214.37,44.01],[214.36,66.29],[214.35,14.66],[214.34,40.18]],[[214.39,50.29],[214.4,705.84],[214.41,19.86],[214.42,101.22],[214.43,63.51]]]
["binance-futures","BNBUSDT",1693988961378,[[214.34,159.49],[214.33,46.4],[214.32,67.75],[214.31,32.76],[214.3,44.63]],[[214.35,3.35],[214.36,34.03],[214.37,21.88],[214.38,62.85],[214.39,113.42]]]
["binance-futures","BNBUSDT",1693989005014,[[214.36,15.03],[214.35,29.1],[214.34,43.06],[214.33,97.1],[214.32,73.84]],[[214.37,51.86],[214.38,48.69],[214.39,152.89],[214.41,14.07],[214.42,72.47]]]
["binance-futures","BNBUSDT",1693989057305,[[214.37,73.97],[214.36,52.06],[214.35,9.8],[214.34,41.05],[214.33,42.64]],[[214.38,14.4],[214.39,154.21],[214.4,687.67],[214.41,14.72],[214.42,74.23]]]
["binance-futures","BNBUSDT",1693989105972,[[214.41,41.65],[214.4,32.94],[214.39,9.81],[214.38,110.04],[214.37,12.29]],[[214.42,48.69],[214.43,55.38],[214.44,91.95],[214.45,161.84],[214.46,56.92]]]
["binance-futures","BNBUSDT",1693989166154,[[214.44,64.37],[214.43,14.66],[214.42,47.38],[214.41,50.72],[214.4,31.73]],[[214.45,101.6],[214.46,109.85],[214.47,63.23],[214.48,35.93],[214.49,37.65]]]
["binance-futures","BNBUSDT",1693989184005,[[214.37,5.85],[214.36,20.2],[214.35,12.69],[214.34,35.12],[214.33,43.53]],[[214.38,121.25],[214.39,19.36],[214.4,64.49],[214.41,50.88],[214.42,113.39]]]
["binance-futures","BNBUSDT",1693989232881,[[214.37,46.5],[214.36,39.0],[214.35,54.91],[214.34,38.4],[214.33,58.37]],[[214.38,9.75],[214.39,0.09],[214.4,31.37],[214.41,81.53],[214.42,95.36]]]
["binance-futures","BNBUSDT",1693989300965,[[214.38,76.82],[214.37,31.03],[214.36,56.85],[214.35,44.65],[214.34,46.97]],[[214.39,56.56],[214.4,34.01],[214.41,11.33],[214.42,93.03],[214.43,33.0]]]
["binance-futures","BNBUSDT",1693989322687,[[214.39,94.88],[214.38,40.61],[214.37,26.39],[214.36,52.24],[214.35,44.17]],[[214.4,36.79],[214.41,12.49],[214.42,93.91],[214.43,23.03],[214.44,127.55]]]
["binance-futures","BNBUSDT",1693989367489,[[214.38,11.13],[214.37,5.9],[214.36,52.64],[214.35,45.95],[214.34,38.77]],[[214.39,105.86],[214.4,48.77],[214.41,32.43],[214.42,76.98],[214.43,22.97]]]
["binance-futures","BNBUSDT",1693989434720,[[214.36,43.83],[214.35,44.2],[214.34,84.69],[214.33,43.6],[214.32,76.45]],[[214.37,101.24],[214.38,18.99],[214.39,96.3],[214.4,43.48],[214.41,11.83]]]
["binance-futures","BNBUSDT",1693989488108,[[214.32,19.56],[214.31,19.33],[214.3,52.04],[214.29,42.44],[214.28,141.95]],[[214.33,70.25],[214.34,16.67],[214.35,29.8],[214.36,68.21],[214.37,48.06]]]
["binance-futures","BNBUSDT",1693989499860,[[214.32,48.71],[214.31,75.79],[214.3,56.64],[214.29,60.29],[214.28,50.43]],[[214.33,23.74],[214.34,28.05],[214.35,10.32],[214.36,58.97],[214.37,38.06]]]
["binance-futures","BNBUSDT",1693989569929,[[214.3,21.85],[214.29,51.03],[214.28,63.16],[214.27,62.98],[214.26,89.31]],[[214.31,72.85],[214.32,45.68],[214.33,50.56],[214.34,26.69],[214.35,30.37]]]
["binance-futures","BNBUSDT",1693989611937,[[214.3,33.27],[214.29,54.46],[214.28,77.93],[214.27,62.98],[214.26,82.24]],[[214.31,22.2],[214.32,52.61],[214.33,49.98],[214.34,26.32],[214.35,14.3]]]
["binance-futures","BNBUSDT",1693989638790,[[214.3,62.32],[214.29,69.78],[214.28,74.22],[214.27,95.12],[214.26,82.24]],[[214.31,24.1],[214.32,52.61],[214.33,44.98],[214.34,25.78],[214.35,15.23]]]
["binance-futures","BNBUSDT",1693989673565,[[214.3,73.8],[214.29,69.99],[214.28,62.66],[214.27,100.41],[214.26,89.23]],[[214.31,3.96],[214.32,24.86],[214.33,49.34],[214.34,17.26],[214.35,4.64]]]
["binance-futures","BNBUSDT",1693989744600,[[214.36,181.1],[214.35,16.03],[214.34,32.26],[214.33,68.58],[214.32,42.52]],[[214.37,37.4],[214.38,28.71],[214.39,71.03],[214.4,81.97],[214.41,64.41]]]
["binance-futures","BNBUSDT",1693989756145,[[214.3,27.53],[214.29,52.45],[214.28,57.75],[214.27,92.0],[214.26,94.01]],[[214.31,37.45],[214.32,30.77],[214.33,15.87],[214.34,40.56],[214.35,56.31]]]
["binance-futures","BNBUSDT",1693989812342,[[214.31,67.7],[214.3,48.62],[214.29,56.84],[214.28,59.54],[214.27,92.08]],[[214.32,14.23],[214.33,12.27],[214.34,46.14],[214.35,38.33],[214.37,61.12]]]
["binance-futures","BNBUSDT",1693989859183,[[214.32,138.74],[214.31,38.24],[214.3,78.76],[214.29,54.69],[214.28,50.85]],[[214.33,3.58],[214.34,41.09],[214.35,26.13],[214.36,80.35],[214.37,34.43]]]
["binance-futures","BNBUSDT",1693989887197,[[214.33,111.56],[214.32,54.85],[214.31,36.5],[214.3,77.72],[214.29,58.12]],[[214.34,43.79],[214.35,30.05],[214.36,80.64],[214.37,34.43],[214.38,34.35]]]
["binance-futures","BNBUSDT",1693989923361,[[214.32,40.18],[214.31,8.64],[214.3,75.57],[214.29,59.5],[214.28,43.34]],[[214.33,117.48],[214.34,27.21],[214.35,43.38],[214.36,76.38],[214.37,10.94]]]
["binance-futures","BNBUSDT",1693989992179,[[214.37,48.16],[214.36,44.32],[214.35,44.41],[214.34,48.46],[214.33,95.06]],[[214.38,72.96],[214.39,10.9],[214.4,37.36],[214.41,47.96],[214.42,118.34]]]
["binance-futures","BNBUSDT",1693990021921,[[214.35,19.81],[214.34,42.24],[214.33,91.92],[214.32,34.09],[214.31,64.72]],[[214.36,67.9],[214.37,39.74],[214.38,85.13],[214.39,56.83],[214.4,39.69]]]
["binance-futures","BNBUSDT",1693990057615,[[214.37,18.93],[214.36,37.49],[214.35,33.46],[214.34,37.82],[214.33,93.51]],[[214.38,61.68],[214.39,52.21],[214.4,39.32],[214.41,25.65],[214.42,65.57]]]
["binance-futures","BNBUSDT",1693990101529,[[214.38,73.74],[214.37,82.74],[214.36,45.06],[214.35,17.41],[214.34,36.54]],[[214.39,41.91],[214.4,34.97],[214.41,11.94],[214.42,45.9],[214.43,797.57]]]
["binance-futures","BNBUSDT",1693990118604,[[214.38,54.06],[214.37,47.6],[214.36,35.88],[214.35,22.7],[214.34,36.54]],[[214.39,80.61],[214.4,36.29],[214.41,23.78],[214.42,46.46],[214.43,798.4]]]
["binance-futures","BNBUSDT",1693990159309,[[214.45,61.86],[214.44,45.67],[214.43,76.99],[214.42,78.77],[214.41,74.41]],[[214.46,14.95],[214.47,27.78],[214.48,55.67],[214.49,49.79],[214.5,154.06]]]
["binance-futures","BNBUSDT",1693990226127,[[214.48,105.57],[214.47,36.61],[214.46,39.41],[214.45,153.28],[214.44,81.43]],[[214.49,30.75],[214.5,85.51],[214.51,49.94],[214.52,128.79],[214.53,44.59]]]
["binance-futures","BNBUSDT",1693990265374,[[214.48,92.77],[214.47,59.95],[214.46,50.52],[214.45,167.83],[214.44,81.38]],[[214.49,4.6],[214.5,82.22],[214.51,53.97],[214.52,131.02],[214.53,50.1]]]
["binance-futures","BNBUSDT",1693990301704,[[214.49,35.14],[214.48,36.9],[214.47,41.84],[214.46,40.45],[214.45,154.54]],[[214.5,59.68],[214.51,69.19],[214.52,132.04],[214.53,40.74],[214.54,751.63]]]
["binance-futures","BNBUSDT",1693990380569,[[214.52,69.28],[214.51,158.79],[214.5,37.51],[214.49,83.35],[214.48,47.56]],[[214.53,29.8],[214.54,38.49],[214.55,15.68],[214.56,143.48],[214.57,43.24]]]
["binance-futures","BNBUSDT",1693990447130,[[214.54,6.86],[214.53,2.04],[214.52,55.47],[214.51,136.89],[214.5,82.77]],[[214.55,35.92],[214.56,86.71],[214.57,60.08],[214.58,98.05],[214.59,18.99]]]
["binance-futures","BNBUSDT",1693990484176,[[214.54,0.74],[214.53,13.8],[214.52,51.09],[214.51,136.89],[214.5,78.11]],[[214.55,25.91],[214.56,90.4],[214.57,57.43],[214.58,100.38],[214.59,13.38]]]
["binance-futures","BNBUSDT",1693990516262,[[214.54,137.93],[214.53,56.74],[214.52,79.72],[214.51,155.7],[214.5,80.44]],[[214.55,4.93],[214.56,70.89],[214.57,44.13],[214.58,86.92],[214.59,10.68]]]
["binance-futures","BNBUSDT",1693990562654,[[214.54,75.51],[214.53,48.35],[214.52,64.17],[214.51,145.66],[214.5,80.92]],[[214.55,21.65],[214.56,85.96],[214.57,46.14],[214.58,91.08],[214.59,12.98]]]
["binance-futures","BNBUSDT",1693990597571,[[214.54,76.94],[214.53,57.47],[214.52,85.77],[214.51,143.33],[214.5,80.92]],[[214.55,10.37],[214.56,71.39],[214.57,49.93],[214.58,84.8],[214.59,20.97]]]
["binance-futures","BNBUSDT",1693990671635,[[214.53,28.47],[214.52,36.54],[214.51,126.48],[214.5,41.74],[214.49,89.78]],[[214.54,67.85],[214.55,1.99],[214.56,66.69],[214.57,18.76],[214.58,101.17]]]
["binance-futures","BNBUSDT",1693990712174,[[214.53,10.97],[214.52,39.37],[214.51,123.31],[214.5,31.87],[214.49,92.11]],[[214.54,61.38],[214.55,21.61],[214.56,80.55],[214.57,29.0],[214.58,148.55]]]
["binance-futures","BNBUSDT",1693990720545,[[214.53,9.34],[214.52,37.34],[214.51,123.31],[214.5,37.08],[214.49,86.82]],[[214.54,58.91],[214.55,9.89],[214.56,75.39],[214.57,23.7],[214.58,158.55]]]
["binance-futures","BNBUSDT",1693990771554,[[214.44,104.37],[214.43,21.24],[214.42,79.52],[214.41,86.79],[214.4,36.81]],[[214.45,1.3],[214.46,21.84],[214.47,102.58],[214.48,37.31],[214.49,108.68]]]
["binance-futures","BNBUSDT",1693990842442,[[214.52,72.7],[214.51,14.82],[214.5,132.96],[214.49,59.48],[214.47,86.6]],[[214.53,4.08],[214.54,21.44],[214.55,2.27],[214.56,91.34],[214.57,27.24]]]
["binance-futures","BNBUSDT",1693990882405,[[214.56,121.14],[214.55,28.16],[214.54,104.5],[214.53,34.76],[214.52,76.42]],[[214.57,9.16],[214.58,62.71],[214.59,25.2],[214.6,108.35],[214.61,71.1]]]
["binance-futures","BNBUSDT",1693990911340,[[214.57,107.56],[214.56,29.93],[214.55,29.16],[214.54,87.04],[214.53,33.73]],[[214.58,62.09],[214.59,22.81],[214.6,61.72],[214.61,45.0],[214.62,262.65]]]
["binance-futures","BNBUSDT",1693990940752,[[214.57,53.12],[214.56,29.92],[214.55,13.17],[214.54,82.45],[214.53,33.51]],[[214.58,84.6],[214.59,35.18],[214.6,58.32],[214.61,50.94],[214.62,252.65]]]
["binance-futures","BNBUSDT",1693990976303,[[214.57,75.53],[214.56,28.86],[214.55,19.7],[214.54,69.84],[214.53,33.51]],[[214.58,70.03],[214.59,38.37],[214.6,57.48],[214.61,45.65],[214.62,249.4]]]
["binance-futures","BNBUSDT",1693991025693,[[214.69,17.36],[214.68,58.32],[214.67,53.82],[214.66,60.25],[214.65,53.43]],[[214.7,30.69],[214.71,25.96],[214.72,38.47],[214.73,66.78],[214.74,676.46]]]
["binance-futures","BNBUSDT",1693991110416,[[214.68,38.24],[214.67,8.88],[214.66,90.03],[214.65,49.19],[214.64,109.18]],[[214.69,109.82],[214.7,28.89],[214.71,40.57],[214.72,38.06],[214.73,64.93]]]
["binance-futures","BNBUSDT",1693991187270,[[214.64,87.59],[214.63,6.24],[214.62,42.88],[214.61,57.77],[214.6,64.7]],[[214.65,42.0],[214.66,14.19],[214.68,790.47],[214.69,53.13],[214.7,201.42]]]
["binance-futures","BNBUSDT",1693991246828,[[214.61,64.23],[214.6,55.02],[214.59,33.3],[214.58,40.25],[214.57,66.46]],[[214.62,13.17],[214.63,0.38],[214.64,26.26],[214.65,45.33],[214.66,51.62]]]
["binance-futures","BNBUSDT",1693991315234,[[214.65,43.58],[214.64,46.43],[214.63,31.89],[214.62,83.77],[214.61,749.08]],[[214.66,8.72],[214.67,0.13],[214.68,37.26],[214.69,36.19],[214.7,51.68]]]
["binance-futures","BNBUSDT",1693991362068,[[214.68,2.58],[214.67,32.1],[214.66,16.34],[214.65,28.84],[214.64,24.83]],[[214.69,75.75],[214.7,70.05],[214.71,201.49],[214.72,35.46],[214.73,33.17]]]
["binance-futures","BNBUSDT",1693991429390,[[214.65,78.47],[214.64,40.48],[214.63,80.96],[214.62,75.13],[214.61,766.13]],[[214.66,7.93],[214.67,10.39],[214.68,24.13],[214.69,18.86],[214.7,34.73]]]
["binance-futures","BNBUSDT",1693991473304,[[214.64,56.71],[214.63,64.12],[214.62,89.73],[214.61,724.32],[214.6,65.72]],[[214.65,30.6],[214.66,23.2],[214.67,11.06],[214.68,57.16],[214.69,17.9]]]
["binance-futures","BNBUSDT",1693991516399,[[214.61,7.04],[214.6,1.44],[214.59,6.17],[214.58,84.48],[214.57,63.25]],[[214.62,73.7],[214.63,63.74],[214.64,93.67],[214.65,63.61],[214.66,695.74]]]
["binance-futures","BNBUSDT",1693991535869,[[214.58,15.49],[214.57,33.66],[214.56,45.35],[214.55,22.62],[214.54,148.81]],[[214.59,48.82],[214.6,31.58],[214.61,39.36],[214.62,54.83],[214.63,69.37]]]
["binance-futures","BNBUSDT",1693991574168,[[214.45,24.88],[214.44,29.11],[214.43,50.6],[214.42,22.57],[214.41,745.82]],[[214.46,90.07],[214.47,45.59],[214.48,37.25],[214.49,59.81],[214.5,25.24]]]
["binance-futures","BNBUSDT",1693991643290,[[214.44,39.96],[214.43,65.16],[214.42,33.73],[214.41,748.91],[214.38,105.43]],[[214.45,47.6],[214.46,19.2],[214.47,24.77],[214.48,50.13],[214.49,47.45]]]
["binance-futures","BNBUSDT",1693991672773,[[214.4,4.07],[214.39,9.08],[214.38,25.65],[214.37,90.47],[214.36,23.6]],[[214.41,74.36],[214.42,72.84],[214.43,140.48],[214.44,62.53],[214.45,53.63]]]
["binance-futures","BNBUSDT",1693991720102,[[214.42,30.92],[214.41,32.74],[214.4,23.7],[214.39,3.04],[214.38,47.66]],[[214.43,50.68],[214.44,29.78],[214.45,73.38],[214.46,691.77],[214.47,129.74]]]
["binance-futures","BNBUSDT",1693991754147,[[214.43,68.77],[214.42,25.91],[214.41,33.61],[214.4,62.41],[214.39,67.64]],[[214.44,43.12],[214.45,60.21],[214.46,680.37],[214.47,24.5],[214.48,100.16]]]
["binance-futures","BNBUSDT",1693991834112,[[214.64,15.4],[214.63,78.91],[214.62,118.91],[214.61,154.56],[214.6,123.99]],[[214.65,5.35],[214.66,22.99],[214.67,1.98],[214.68,31.18],[214.69,46.07]]]
["binance-futures","BNBUSDT",1693991911479,[[214.54,27.08],[214.53,16.31],[214.52,52.0],[214.51,745.01],[214.5,84.54]],[[214.55,53.41],[214.56,25.13],[214.57,21.93],[214.58,26.0],[214.59,35.52]]]
["binance-futures","BNBUSDT",1693991990032,[[214.55,18.31],[214.54,1.18],[214.53,45.29],[214.52,134.04],[214.51,720.96]],[[214.56,29.73],[214.57,8.4],[214.58,21.36],[214.59,33.13],[214.6,32.06]]]
["binance-futures","BNBUSDT",1693992029071,[[214.55,73.44],[214.54,67.96],[214.53,54.26],[214.52,132.32],[214.51,725.5]],[[214.56,20.84],[214.57,8.4],[214.58,21.36],[214.59,31.85],[214.6,29.45]]]
["binance-futures","BNBUSDT",1693992062839,[[214.48,7.13],[214.47,30.58],[214.46,78.24],[214.45,680.66],[214.44,65.38]],[[214.49,66.37],[214.5,41.11],[214.51,4.61],[214.52,45.28],[214.53,34.17]]]
["binance-futures","BNBUSDT",1693992130000,[[214.49,51.41],[214.48,27.85],[214.47,12.69],[214.46,89.16],[214.45,730.21]],[[214.5,25.53],[214.51,12.83],[214.52,36.69],[214.53,16.42],[214.54,36.77]]]
["binance-futures","BNBUSDT",1693992135579,[[214.5,93.01],[214.49,29.42],[214.48,74.06],[214.47,6.06],[214.46,101.52]],[[214.51,12.51],[214.52,11.55],[214.53,7.41],[214.54,32.16],[214.55,11.11]]]
["binance-futures","BNBUSDT",1693992190956,[[214.5,16.03],[214.49,17.8],[214.48,61.17],[214.47,11.28],[214.46,39.59]],[[214.51,28.87],[214.52,27.84],[214.53,26.48],[214.54,43.9],[214.55,22.67]]]
["binance-futures","BNBUSDT",1693992243524,[[214.5,35.61],[214.49,28.59],[214.48,75.03],[214.47,12.98],[214.46,58.43]],[[214.51,24.17],[214.52,29.29],[214.53,21.3],[214.54,43.52],[214.55,22.38]]]
["binance-futures","BNBUSDT",1693992294628,[[214.48,31.74],[214.47,11.14],[214.46,52.12],[214.45,706.87],[214.44,115.81]],[[214.49,92.74],[214.5,115.15],[214.51,39.7],[214.52,30.05],[214.53,25.22]]]
["binance-futures","BNBUSDT",1693992312253,[[214.48,30.4],[214.47,10.23],[214.46,45.97],[214.45,706.87],[214.44,114.81]],[[214.49,88.35],[214.5,122.03],[214.51,40.33],[214.52,23.94],[214.53,22.26]]]
["binance-futures","BNBUSDT",1693992384480,[[214.52,28.21],[214.51,3.95],[214.5,43.85],[214.49,88.2],[214.48,32.38]],[[214.53,54.16],[214.54,30.33],[214.55,29.39],[214.56,31.96],[214.57,578.61]]]
["binance-futures","BNBUSDT",1693992428704,[[214.53,24.13],[214.52,21.13],[214.51,15.11],[214.5,46.94],[214.49,19.39]],[[214.54,42.45],[214.55,9.23],[214.56,47.96],[214.57,555.14],[214.58,44.3]]]
["binance-futures","BNBUSDT",1693992448060,[[214.53,43.12],[214.52,22.11],[214.51,33.17],[214.5,43.86],[214.49,31.53]],[[214.54,16.73],[214.55,12.78],[214.56,33.01],[214.57,524.36],[214.58,41.97]]]
["binance-futures","BNBUSDT",1693992499940,[[214.58,31.99],[214.57,30.38],[214.56,36.42],[214.55,40.18],[214.54,119.78]],[[214.59,0.67],[214.6,11.54],[214.61,10.97],[214.62,20.91],[214.63,6.33]]]
["binance-futures","BNBUSDT",1693992553209,[[214.62,72.27],[214.61,9.68],[214.6,94.04],[214.59,45.51],[214.58,71.2]],[[214.63,6.92],[214.64,64.77],[214.65,1.63],[214.66,721.36],[214.67,12.63]]]
["binance-futures","BNBUSDT",1693992596603,[[214.57,30.35],[214.56,82.14],[214.55,33.92],[214.54,91.18],[214.53,105.36]],[[214.58,1.59],[214.59,0.97],[214.6,66.1],[214.61,69.02],[214.62,46.37]]]
["binance-futures","BNBUSDT",1693992622456,[[214.6,21.61],[214.59,5.33],[214.58,20.21],[214.57,38.65],[214.56,88.03]],[[214.61,42.08],[214.62,24.45],[214.63,13.9],[214.64,98.42],[214.65,95.3]]]
["binance-futures","BNBUSDT",1693992660681,[[214.6,46.62],[214.59,19.43],[214.58,28.25],[214.57,39.94],[214.56,83.27]],[[214.61,46.32],[214.62,48.75],[214.63,10.98],[214.64,93.63],[214.65,40.58]]]
["binance-futures","BNBUSDT",1693992693764,[[214.63,48.66],[214.62,30.33],[214.61,38.75],[214.6,34.98],[214.59,60.55]],[[214.64,50.15],[214.65,7.69],[214.66,715.76],[214.67,24.47],[214.68,139.02]]]
["binance-futures","BNBUSDT",1693992754631,[[214.64,59.76],[214.63,40.68],[214.62,38.15],[214.61,22.75],[214.6,79.09]],[[214.65,38.03],[214.66,1.0],[214.67,8.88],[214.68,98.84],[214.69,29.29]]]
["binance-futures","BNBUSDT",1693992794099,[[214.7,55.5],[214.69,17.08],[214.68,65.03],[214.67,13.34],[214.66,94.86]],[[214.71,57.42],[214.72,27.86],[214.73,80.67],[214.74,671.51],[214.75,17.86]]]
["binance-futures","BNBUSDT",1693992808039,[[214.7,77.96],[214.69,16.14],[214.68,60.21],[214.67,27.94],[214.66,84.86]],[[214.71,32.28],[214.72,27.86],[214.73,80.67],[214.74,671.51],[214.75,19.86]]]
["binance-futures","BNBUSDT",1693992855539,[[214.7,116.97],[214.69,56.26],[214.68,61.56],[214.67,22.72],[214.66,84.4]],[[214.71,47.85],[214.72,27.44],[214.73,76.06],[214.74,673.97],[214.75,4.73]]]
["binance-futures","BNBUSDT",1693992898290,[[214.71,128.65],[214.7,102.11],[214.69,31.45],[214.68,58.36],[214.67,16.09]],[[214.72,24.32],[214.73,76.69],[214.74,676.25],[214.75,25.3],[214.76,24.6]]]
["binance-futures","BNBUSDT",1693992977080,[[214.71,33.59],[214.7,53.97],[214.69,15.73],[214.68,139.76],[214.66,124.84]],[[214.72,70.3],[214.73,66.94],[214.74,55.43],[214.75,45.39],[214.76,102.41]]]
["binance-futures","BNBUSDT",1693993005300,[[214.72,115.79],[214.71,17.79],[214.7,99.38],[214.69,19.02],[214.68,140.84]],[[214.73,7.13],[214.74,23.79],[214.75,13.85],[214.76,104.33],[214.77,21.55]]]
["binance-futures","BNBUSDT",1693993044939,[[214.72,9.34],[214.71,32.56],[214.7,85.78],[214.69,21.07],[214.68,60.15]],[[214.73,85.54],[214.74,61.21],[214.75,47.05],[214.76,80.21],[214.77,23.25]]]
["binance-futures","BNBUSDT",1693993060539,[[214.71,100.09],[214.7,73.42],[214.69,57.83],[214.68,30.69],[214.67,16.06]],[[214.72,2.67],[214.74,46.64],[214.75,25.39],[214.8,173.66],[214.82,207.2]]]
["binance-futures","BNBUSDT",1693993112366,[[214.72,7.09],[214.71,11.31],[214.7,65.53],[214.69,6.25],[214.68,79.58]],[[214.73,90.07],[214.74,79.06],[214.75,84.22],[214.76,58.78],[214.77,34.4]]]
["binance-futures","BNBUSDT",1693993169461,[[214.73,51.69],[214.72,41.1],[214.71,29.84],[214.7,66.27],[214.69,33.67]],[[214.74,23.06],[214.75,66.66],[214.76,56.81],[214.77,15.14],[214.78,45.42]]]
["binance-futures","BNBUSDT",1693993227125,[[214.79,70.52],[214.78,19.22],[214.77,33.63],[214.76,89.79],[214.75,89.8]],[[214.8,59.09],[214.81,17.88],[214.82,145.15],[214.83,682.85],[214.84,18.83]]]
["binance-futures","BNBUSDT",1693993266305,[[214.79,129.87],[214.78,60.63],[214.77,27.96],[214.76,80.47],[214.75,85.08]],[[214.8,70.33],[214.81,17.07],[214.82,140.34],[214.83,676.91],[214.84,12.61]]]
["binance-futures","BNBUSDT",1693993302149,[[214.79,128.5],[214.78,57.81],[214.77,39.86],[214.76,115.93],[214.75,85.08]],[[214.8,77.98],[214.81,12.0],[214.82,139.15],[214.83,678.71],[214.84,5.19]]]
["binance-futures","BNBUSDT",1693993327913,[[214.79,101.5],[214.78,33.19],[214.77,30.38],[214.76,68.56],[214.75,87.41]],[[214.8,94.7],[214.81,21.1],[214.82,139.15],[214.83,682.95],[214.84,7.52]]]
["binance-futures","BNBUSDT",1693993373105,[[214.75,399.08],[214.74,39.12],[214.73,142.15],[214.72,758.28],[214.71,36.13]],[[214.76,8.61],[214.77,3.91],[214.78,21.14],[214.79,28.65],[214.8,34.29]]]
["binance-futures","BNBUSDT",1693993428305,[[214.8,178.54],[214.79,3.01],[214.78,92.32],[214.77,60.07],[214.76,101.01]],[[214.81,57.02],[214.82,127.21],[214.83,676.6],[214.84,7.21],[214.85,49.57]]]
["binance-futures","BNBUSDT",1693993490766,[[214.83,120.45],[214.82,46.28],[214.81,6.09],[214.8,60.8],[214.79,57.45]],[[214.84,20.26],[214.85,1.64],[214.86,33.05],[214.87,42.45],[214.88,50.45]]]
["binance-futures","BNBUSDT",1693993543458,[[214.84,108.69],[214.83,14.26],[214.82,44.47],[214.81,26.47],[214.8,44.45]],[[214.85,69.84],[214.86,34.43],[214.87,39.6],[214.88,66.89],[214.89,68.8]]]
["binance-futures","BNBUSDT",1693993563916,[[214.84,107.53],[214.83,0.07],[214.82,44.47],[214.81,29.53],[214.8,39.16]],[[214.85,76.86],[214.86,33.07],[214.87,24.09],[214.88,79.61],[214.89,68.8]]]
["binance-futures","BNBUSDT",1693993585938,[[214.83,7.69],[214.82,34.28],[214.81,7.03],[214.8,36.9],[214.79,76.38]],[[214.84,42.14],[214.85,25.91],[214.86,39.08],[214.87,25.72],[214.88,79.4]]]
["binance-futures","BNBUSDT",1693993627830,[[214.84,22.58],[214.83,20.49],[214.82,79.81],[214.81,28.98],[214.8,41.18]],[[214.85,35.87],[214.86,12.53],[214.87,12.68],[214.88,73.28],[214.89,67.25]]]
["binance-futures","BNBUSDT",1693993684072,[[214.87,38.14],[214.86,22.54],[214.85,61.6],[214.84,82.13],[214.83,11.36]],[[214.88,24.49],[214.89,57.56],[214.9,34.43],[214.91,42.5],[214.92,71.99]]]
["binance-futures","BNBUSDT",1693993729776,[[214.89,10.39],[214.88,54.13],[214.87,1.25],[214.86,55.02],[214.85,79.91]],[[214.9,63.72],[214.91,29.18],[214.92,38.31],[214.93,21.84],[214.94,42.98]]]
["binance-futures","BNBUSDT",1693993783209,[[214.9,63.58],[214.89,119.63],[214.88,501.6],[214.87,20.87],[214.86,57.46]],[[214.91,7.43],[214.92,16.15],[214.93,34.75],[214.94,43.84],[214.95,20.39]]]
["binance-futures","BNBUSDT",1693993803247,[[214.89,223.72],[214.88,434.31],[214.87,34.35],[214.86,65.04],[214.85,37.05]],[[214.9,29.37],[214.91,13.31],[214.92,33.8],[214.93,28.11],[214.95,25.95]]]
["binance-futures","BNBUSDT",1693993839355,[[214.9,1.85],[214.89,212.88],[214.88,432.13],[214.87,55.92],[214.86,56.28]],[[214.91,35.55],[214.92,40.65],[214.93,23.99],[214.94,43.03],[214.95,22.61]]]
["binance-futures","BNBUSDT",1693993904330,[[214.93,0.27],[214.92,0.03],[214.91,2.7],[214.9,64.4],[214.89,18.35]],[[214.94,56.89],[214.95,27.66],[214.96,38.98],[214.97,59.3],[214.98,148.72]]]
["binance-futures","BNBUSDT",1693993924992,[[214.93,13.91],[214.92,32.13],[214.91,46.35],[214.9,55.55],[214.89,71.49]],[[214.94,38.9],[214.95,21.83],[214.96,35.13],[214.97,55.95],[214.98,130.65]]]
["binance-futures","BNBUSDT",1693993968488,[[214.86,31.51],[214.85,32.61],[214.84,58.87],[214.83,39.64],[214.82,47.15]],[[214.87,12.18],[214.88,57.7],[214.89,9.28],[214.9,39.45],[214.91,59.62]]]
["binance-futures","BNBUSDT",1693994021628,[[214.85,15.38],[214.84,35.95],[214.83,59.16],[214.82,39.12],[214.81,30.21]],[[214.86,23.4],[214.87,29.98],[214.88,32.23],[214.89,10.8],[214.9,39.25]]]
["binance-futures","BNBUSDT",1693994032968,[[214.85,30.97],[214.84,39.03],[214.83,60.24],[214.82,41.84],[214.81,34.18]],[[214.86,37.49],[214.87,27.28],[214.88,33.95],[214.89,12.35],[214.9,39.25]]]
["binance-futures","BNBUSDT",1693994083256,[[214.83,15.84],[214.82,50.75],[214.81,34.18],[214.8,131.48],[214.79,713.19]],[[214.84,75.55],[214.85,56.28],[214.86,16.98],[214.87,25.25],[214.88,34.58]]]
["binance-futures","BNBUSDT",1693994147098,[[214.78,36.68],[214.77,1.78],[214.76,52.72],[214.75,24.87],[214.74,141.08]],[[214.79,33.05],[214.8,24.98],[214.81,41.93],[214.82,30.98],[214.83,53.16]]]
["binance-futures","BNBUSDT",1693994182265,[[214.86,79.89],[214.85,0.03],[214.84,64.8],[214.83,78.29],[214.82,39.94]],[[214.87,3.74],[214.88,17.13],[214.89,13.74],[214.9,54.76],[214.91,9.33]]]
["binance-futures","BNBUSDT",1693994226950,[[214.86,5.37],[214.85,21.6],[214.84,37.18],[214.83,56.82],[214.82,68.69]],[[214.87,100.55],[214.88,39.99],[214.89,55.6],[214.9,42.6],[214.91,44.81]]]
["binance-futures","BNBUSDT",1693994270255,[[214.81,30.2],[214.8,36.34],[214.79,831.24],[214.78,23.94],[214.77,198.5]],[[214.82,74.89],[214.83,10.07],[214.84,29.23],[214.85,42.23],[214.86,60.26]]]
["binance-futures","BNBUSDT",1693994292890,[[214.84,90.74],[214.83,23.98],[214.82,105.96],[214.81,37.66],[214.8,108.99]],[[214.85,2.54],[214.86,45.59],[214.87,4.5],[214.88,29.44],[214.92,52.8]]]
["binance-futures","BNBUSDT",1693994346473,[[214.83,33.34],[214.82,44.49],[214.81,47.98],[214.8,97.17],[214.78,75.59]],[[214.84,100.11],[214.85,28.31],[214.86,54.87],[214.87,11.79],[214.88,35.21]]]
["binance-futures","BNBUSDT",1693994402154,[[214.83,105.97],[214.82,46.65],[214.81,45.28],[214.8,100.49],[214.79,802.35]],[[214.84,27.75],[214.85,12.16],[214.86,60.02],[214.87,19.29],[214.88,29.92]]]
["binance-futures","BNBUSDT",1693994416920,[[214.87,190.31],[214.86,63.28],[214.85,29.49],[214.84,42.3],[214.83,85.3]],[[214.88,4.18],[214.89,10.1],[214.9,39.73],[214.91,48.2],[214.92,123.66]]]
["binance-futures","BNBUSDT",1693994483065,[[214.84,16.15],[214.83,11.48],[214.82,57.75],[214.81,34.09],[214.8,116.25]],[[214.85,47.68],[214.86,42.73],[214.87,205.99],[214.88,114.93],[214.89,27.47]]]
["binance-futures","BNBUSDT",1693994516933,[[214.84,53.43],[214.83,38.41],[214.82,59.16],[214.81,71.61],[214.8,114.63]],[[214.85,7.11],[214.86,27.19],[214.87,201.61],[214.88,113.03],[214.89,31.07]]]
["binance-futures","BNBUSDT",1693994535673,[[214.89,31.31],[214.88,44.55],[214.87,52.52],[214.86,81.03],[214.85,23.15]],[[214.9,48.48],[214.91,33.89],[214.92,59.68],[214.93,143.66],[214.94,753.61]]]
["binance-futures","BNBUSDT",1693994580780,[[214.88,24.12],[214.87,10.69],[214.86,73.54],[214.85,83.16],[214.84,29.88]],[[214.89,10.66],[214.9,24.44],[214.91,14.57],[214.92,60.43],[214.93,165.82]]]
["binance-futures","BNBUSDT",1693994644637,[[214.91,18.15],[214.89,17.23],[214.88,44.8],[214.87,10.87],[214.86,62.18]],[[214.92,67.25],[214.93,134.56],[214.94,710.89],[214.95,60.72],[214.96,50.08]]]
["binance-futures","BNBUSDT",1693994662462,[[214.94,23.19],[214.93,10.86],[214.92,32.88],[214.91,15.39],[214.9,32.32]],[[214.95,9.63],[214.96,52.6],[214.97,43.39],[214.98,110.18],[214.99,152.12]]]
["binance-futures","BNBUSDT",1693994710114,[[214.93,42.74],[214.92,68.35],[214.91,32.06],[214.9,232.41],[214.89,13.68]],[[214.94,26.15],[214.95,33.36],[214.96,130.82],[214.97,19.78],[214.98,34.55]]]
["binance-futures","BNBUSDT",1693994768230,[[214.93,18.57],[214.92,19.25],[214.91,22.66],[214.9,63.86],[214.89,12.11]],[[214.94,28.7],[214.95,63.84],[214.96,97.38],[214.97,31.86],[214.98,40.98]]]
["binance-futures","BNBUSDT",1693994792914,[[214.94,54.8],[214.93,20.16],[214.92,35.9],[214.91,56.61],[214.9,63.86]],[[214.95,42.65],[214.96,110.94],[214.97,16.75],[214.98,37.58],[214.99,87.42]]]
["binance-futures","BNBUSDT",1693994841145,[[214.93,4.04],[214.92,16.07],[214.91,55.71],[214.9,63.13],[214.89,4.62]],[[214.94,53.41],[214.95,34.69],[214.96,105.57],[214.97,56.2],[214.98,40.41]]]
["binance-futures","BNBUSDT",1693994902317,[[214.97,20.32],[214.96,19.1],[214.95,8.76],[214.94,90.54],[214.93,60.37]],[[214.98,46.72],[214.99,54.17],[215.0,614.03],[215.01,101.12],[215.02,123.02]]]
["binance-futures","BNBUSDT",1693994956763,[[214.95,5.35],[214.94,7.31],[214.93,1.98],[214.92,78.07],[214.91,9.98]],[[214.96,59.69],[214.97,38.17],[214.98,49.51],[214.99,64.65],[215.0,595.62]]]
["binance-futures","BNBUSDT",1693994966580,[[214.93,1.51],[214.92,13.46],[214.91,0.92],[214.9,83.52],[214.89,55.12]],[[214.94,72.65],[214.95,9.38],[214.96,57.02],[214.97,40.25],[214.98,69.0]]]
["binance-futures","BNBUSDT",1693995032063,[[214.93,45.2],[214.92,51.25],[214.91,15.71],[214.9,102.89],[214.89,61.75]],[[214.94,13.31],[214.95,1.72],[214.96,42.31],[214.97,29.72],[214.98,64.95]]]
["binance-futures","BNBUSDT",1693995071084,[[214.96,31.69],[214.95,6.23],[214.94,66.78],[214.93,12.1],[214.92,59.13]],[[214.97,71.48],[214.98,57.56],[214.99,59.02],[215.0,586.63],[215.01,40.56]]]
["binance-futures","BNBUSDT",1693995102480,[[214.96,43.27],[214.95,6.23],[214.94,67.01],[214.93,12.9],[214.92,59.08]],[[214.97,73.9],[214.98,49.56],[214.99,59.02],[215.0,576.6],[215.01,40.56]]]
["binance-futures","BNBUSDT",1693995173133,[[214.95,112.68],[214.94,41.79],[214.93,21.14],[214.92,53.93],[214.91,14.04]],[[214.96,23.41],[214.97,68.15],[214.98,38.74],[214.99,59.37],[215.01,28.91]]]
["binance-futures","BNBUSDT",1693995208656,[[214.96,47.83],[214.95,17.65],[214.94,35.53],[214.93,14.06],[214.92,51.31]],[[214.97,46.67],[214.98,41.42],[214.99,59.43],[215.0,570.97],[215.01,23.97]]]
["binance-futures","BNBUSDT",1693995263939,[[214.94,62.72],[214.93,13.19],[214.92,34.67],[214.91,11.02],[214.9,74.02]],[[214.95,40.21],[214.96,34.21],[214.97,34.85],[214.98,37.93],[214.99,84.67]]]
["binance-futures","BNBUSDT",1693995279321,[[214.94,64.87],[214.93,4.63],[214.92,38.38],[214.91,11.3],[214.9,84.46]],[[214.95,92.98],[214.96,34.19],[214.97,32.85],[214.98,37.93],[214.99,94.67]]]
["binance-futures","BNBUSDT",1693995331118,[[214.96,52.06],[214.95,5.45],[214.94,45.14],[214.93,9.34],[214.92,39.04]],[[214.97,27.26],[214.98,36.48],[214.99,87.32],[215.0,565.17],[215.01,26.31]]]
["binance-futures","BNBUSDT",1693995359004,[[214.96,66.42],[214.95,10.1],[214.94,40.94],[214.93,9.28],[214.92,40.0]],[[214.97,36.03],[214.98,36.03],[214.99,86.89],[215.0,560.51],[215.01,31.92]]]
["binance-futures","BNBUSDT",1693995429729,[[214.9,114.86],[214.89,25.46],[214.88,34.25],[214.87,132.44],[214.86,718.46]],[[214.91,31.98],[214.92,18.1],[214.93,43.23],[214.94,47.31],[214.95,58.56]]]
["binance-futures","BNBUSDT",1693995466914,[[214.93,6.78],[214.92,39.12],[214.91,13.69],[214.9,102.32],[214.89,0.03]],[[214.94,48.67],[214.95,65.08],[214.96,88.14],[214.97,19.33],[214.98,42.45]]]
["binance-futures","BNBUSDT",1693995492255,[[214.9,14.19],[214.89,0.03],[214.88,36.23],[214.87,30.91],[214.86,762.38]],[[214.91,69.59],[214.92,29.44],[214.93,39.63],[214.94,45.39],[214.95,74.8]]]
["binance-futures","BNBUSDT",1693995526745,[[214.87,51.18],[214.86,46.95],[214.85,11.37],[214.84,135.24],[214.83,85.37]],[[214.88,17.42],[214.89,25.68],[214.9,30.77],[214.91,3.08],[214.92,70.7]]]
["binance-futures","BNBUSDT",1693995573874,[[214.87,9.0],[214.86,57.18],[214.85,20.57],[214.84,124.84],[214.83,73.1]],[[214.88,88.41],[214.89,42.32],[214.9,43.18],[214.91,25.13],[214.92,35.92]]]
["binance-futures","BNBUSDT",1693995631105,[[214.88,48.82],[214.87,37.47],[214.86,89.14],[214.85,32.37],[214.84,110.72]],[[214.89,6.41],[214.9,10.5],[214.91,2.63],[214.92,26.54],[214.93,20.39]]]
["binance-futures","BNBUSDT",1693995669204,[[214.82,14.52],[214.81,14.71],[214.8,171.55],[214.79,0.88],[214.78,68.64]],[[214.83,62.99],[214.84,30.76],[214.85,116.39],[214.86,45.17],[214.87,90.49]]]
["binance-futures","BNBUSDT",1693995705936,[[214.84,17.7],[214.83,37.71],[214.82,57.53],[214.81,62.25],[214.8,171.55]],[[214.85,39.4],[214.86,31.56],[214.87,13.85],[214.88,96.37],[214.89,96.51]]]
["binance-futures","BNBUSDT",1693995734099,[[214.85,91.93],[214.84,82.53],[214.83,41.63],[214.82,27.76],[214.81,11.8]],[[214.86,42.97],[214.87,67.04],[214.88,106.6],[214.89,65.64],[214.9,746.71]]]
["binance-futures","BNBUSDT",1693995778840,[[214.85,73.67],[214.84,69.0],[214.83,33.5],[214.82,36.72],[214.81,11.8]],[[214.86,87.92],[214.87,29.71],[214.88,92.5],[214.89,70.3],[214.9,744.05]]]
["binance-futures","BNBUSDT",1693995852653,[[214.85,70.92],[214.84,68.11],[214.83,16.81],[214.82,27.72],[214.81,12.65]],[[214.86,49.35],[214.87,42.95],[214.88,107.72],[214.89,65.64],[214.9,753.08]]]
["binance-futures","BNBUSDT",1693995903404,[[214.86,35.84],[214.85,36.84],[214.84,69.37],[214.83,25.44],[214.82,28.74]],[[214.87,47.79],[214.88,115.65],[214.89,72.47],[214.9,743.81],[214.91,28.73]]]
["binance-futures","BNBUSDT",1693995923454,[[214.86,31.89],[214.85,37.23],[214.84,65.66],[214.83,15.79],[214.82,36.71]],[[214.87,54.52],[214.88,93.04],[214.89,76.0],[214.9,743.81],[214.91,38.05]]]
["binance-futures","BNBUSDT",1693995967703,[[214.92,126.47],[214.91,14.95],[214.9,47.06],[214.89,53.43],[214.88,94.04]],[[214.93,33.11],[214.94,34.29],[214.95,50.39],[214.96,31.85],[214.97,25.54]]]
["binance-futures","BNBUSDT",1693996040055,[[214.92,28.01],[214.91,8.41],[214.9,34.45],[214.89,48.27],[214.88,87.15]],[[214.93,72.53],[214.94,45.64],[214.95,39.23],[214.96,36.95],[214.97,58.65]]]
["binance-futures","BNBUSDT",1693996078892,[[214.92,98.98],[214.91,22.44],[214.9,34.95],[214.89,58.77],[214.88,40.45]],[[214.93,9.63],[214.94,5.01],[214.95,35.9],[214.96,29.33],[214.97,47.9]]]
["binance-futures","BNBUSDT",1693996112080,[[214.92,34.27],[214.91,9.15],[214.9,35.32],[214.89,47.26],[214.88,38.12]],[[214.93,123.59],[214.94,18.11],[214.95,36.42],[214.96,35.76],[214.97,37.85]]]
["binance-futures","BNBUSDT",1693996170641,[[214.92,124.94],[214.91,12.77],[214.9,35.32],[214.89,47.26],[214.88,38.12]],[[214.93,46.97],[214.94,30.43],[214.95,73.63],[214.96,33.43],[214.97,40.97]]]
["binance-futures","BNBUSDT",1693996226632,[[214.93,14.85],[214.92,52.37],[214.91,7.63],[214.9,35.14],[214.89,59.02]],[[214.94,53.61],[214.95,13.69],[214.96,33.24],[214.97,26.78],[214.98,80.78]]]
["binance-futures","BNBUSDT",1693996235670,[[214.93,10.06],[214.92,30.04],[214.91,9.18],[214.9,35.14],[214.89,59.02]],[[214.94,84.8],[214.95,34.72],[214.96,29.03],[214.97,25.67],[214.98,78.45]]]
["binance-futures","BNBUSDT",1693996301144,[[214.93,11.35],[214.92,41.05],[214.91,10.69],[214.9,35.64],[214.89,59.02]],[[214.94,64.44],[214.95,12.89],[214.96,28.1],[214.97,44.29],[214.98,70.77]]]
["binance-futures","BNBUSDT",1693996337980,[[214.83,8.39],[214.82,105.62],[214.81,1.12],[214.8,207.69],[214.79,9.56]],[[214.84,61.69],[214.85,19.51],[214.86,81.73],[214.87,45.23],[214.88,206.47]]]
["binance-futures","BNBUSDT",1693996371595,[[214.82,129.77],[214.81,0.45],[214.8,207.83],[214.79,9.5],[214.78,69.08]],[[214.83,28.55],[214.84,43.36],[214.85,4.95],[214.86,65.09],[214.87,29.18]]]
["binance-futures","BNBUSDT",1693996419123,[[214.82,54.3],[214.81,9.55],[214.8,207.25],[214.79,9.27],[214.75,130.57]],[[214.83,9.55],[214.84,9.67],[214.85,21.0],[214.86,62.01],[214.87,33.13]]]
["binance-futures","BNBUSDT",1693996559922,[[214.82,120.77],[214.81,0.58],[214.8,205.4],[214.79,13.33],[214.78,35.27]],[[214.83,76.14],[214.84,32.69],[214.85,35.67],[214.86,73.62],[214.87,19.34]]]
["binance-futures","BNBUSDT",1693996567254,[[214.82,40.9],[214.81,8.63],[214.8,205.83],[214.79,10.77],[214.78,31.26]],[[214.83,27.3],[214.84,35.55],[214.85,31.01],[214.86,63.44],[214.87,23.69]]]
["binance-futures","BNBUSDT",1693996635241,[[214.82,83.12],[214.81,8.08],[214.8,249.65],[214.79,16.12],[214.78,37.7]],[[214.83,85.13],[214.84,33.95],[214.85,34.7],[214.86,63.44],[214.87,18.04]]]
["binance-futures","BNBUSDT",1693996682111,[[214.89,14.49],[214.88,20.81],[214.87,31.44],[214.86,67.99],[214.85,27.98]],[[214.9,56.9],[214.91,82.1],[214.92,34.57],[214.93,65.76],[214.94,85.79]]]
["binance-futures","BNBUSDT",1693996706323,[[214.86,90.43],[214.85,12.79],[214.84,294.48],[214.83,28.32],[214.82,124.85]],[[214.87,3.89],[214.88,25.54],[214.89,11.8],[214.91,76.72],[214.92,28.21]]]
["binance-futures","BNBUSDT",1693996794141,[[214.82,104.9],[214.81,0.06],[214.8,234.96],[214.79,37.63],[214.78,44.15]],[[214.83,56.07],[214.84,63.56],[214.85,28.86],[214.86,38.98],[214.87,74.84]]]
["binance-futures","BNBUSDT",1693996832824,[[214.82,85.13],[214.81,0.06],[214.8,234.96],[214.79,60.6],[214.78,35.48]],[[214.83,57.04],[214.84,63.56],[214.85,29.43],[214.86,43.59],[214.87,133.91]]]
["binance-futures","BNBUSDT",1693996857273,[[214.85,12.46],[214.84,22.07],[214.83,35.54],[214.82,127.91],[214.81,2.34]],[[214.86,89.79],[214.87,27.24],[214.88,167.13],[214.89,725.05],[214.9,183.18]]]
["binance-futures","BNBUSDT",1693996899829,[[214.87,56.36],[214.86,39.16],[214.85,60.19],[214.84,42.98],[214.83,57.76]],[[214.88,5.77],[214.89,2.17],[214.9,74.7],[214.91,134.43],[214.92,34.97]]]
["binance-futures","BNBUSDT",1693996947405,[[214.84,18.09],[214.83,15.34],[214.82,111.47],[214.81,141.11],[214.8,212.04]],[[214.85,108.63],[214.86,44.6],[214.87,85.77],[214.88,120.1],[214.89,28.24]]]
["binance-futures","BNBUSDT",1693996971251,[[214.85,58.57],[214.84,36.32],[214.83,40.56],[214.82,112.04],[214.81,59.62]],[[214.86,0.06],[214.87,7.82],[214.88,95.17],[214.89,28.33],[214.9,106.78]]]
["binance-futures","BNBUSDT",1693997053135,[[214.85,31.3],[214.84,40.61],[214.83,121.74],[214.82,35.26],[214.81,59.19]],[[214.86,94.69],[214.87,10.29],[214.88,74.48],[214.89,59.02],[214.9,103.3]]]
["binance-futures","BNBUSDT",1693997082329,[[214.87,25.58],[214.86,38.28],[214.85,59.66],[214.84,57.71],[214.83,119.03]],[[214.88,55.57],[214.89,6.03],[214.9,105.38],[214.91,114.39],[214.92,34.09]]]
["binance-futures","BNBUSDT",1693997112673,[[214.93,81.97],[214.92,28.6],[214.91,13.22],[214.9,43.28],[214.89,19.33]],[[214.94,52.35],[214.95,40.08],[214.96,685.22],[214.97,19.67],[214.98,187.99]]]
["binance-futures","BNBUSDT",1693997148368,[[214.85,66.53],[214.84,57.41],[214.83,119.26],[214.82,41.31],[214.81,20.11]],[[214.86,19.99],[214.87,2.46],[214.88,23.28],[214.89,34.47],[214.9,66.36]]]
["binance-futures","BNBUSDT",1693997199298,[[214.82,122.12],[214.81,7.14],[214.8,100.71],[214.79,10.83],[214.78,153.64]],[[214.83,82.32],[214.84,39.63],[214.85,36.05],[214.86,57.39],[214.87,20.32]]]
["binance-futures","BNBUSDT",1693997243083,[[214.78,43.78],[214.77,16.11],[214.76,52.95],[214.75,21.35],[214.74,85.09]],[[214.79,85.76],[214.8,71.79],[214.81,56.01],[214.82,111.21],[214.83,4.64]]]
["binance-futures","BNBUSDT",1693997277314,[[214.78,21.97],[214.77,27.72],[214.76,52.54],[214.75,42.14],[214.74,37.93]],[[214.79,44.74],[214.8,62.99],[214.81,43.51],[214.82,93.31],[214.83,14.01]]]
["binance-futures","BNBUSDT",1693997301945,[[214.78,26.71],[214.77,25.56],[214.76,53.01],[214.75,38.54],[214.74,47.93]],[[214.79,40.58],[214.8,46.88],[214.81,44.12],[214.82,99.38],[214.83,23.33]]]
["binance-futures","BNBUSDT",1693997329594,[[214.78,105.3],[214.77,24.32],[214.76,54.26],[214.75,26.37],[214.74,40.4]],[[214.79,19.04],[214.8,61.49],[214.81,38.64],[214.82,122.73],[214.83,25.66]]]
["binance-futures","BNBUSDT",1693997357929,[[214.77,102.13],[214.76,39.56],[214.75,38.33],[214.74,78.47],[214.73,25.18]],[[214.78,82.95],[214.79,20.21],[214.8,57.24],[214.81,26.76],[214.82,123.99]]]
["binance-futures","BNBUSDT",1693997413888,[[214.77,53.77],[214.76,36.4],[214.75,36.71],[214.74,73.65],[214.73,23.58]],[[214.78,58.47],[214.79,50.34],[214.8,48.51],[214.81,20.0],[214.82,75.43]]]
["binance-futures","BNBUSDT",1693997456154,[[214.81,31.14],[214.8,30.12],[214.79,16.44],[214.78,36.1],[214.77,62.05]],[[214.82,22.88],[214.83,6.29],[214.84,30.47],[214.85,110.83],[214.86,40.22]]]
["binance-futures","BNBUSDT",1693997468753,[[214.82,89.92],[214.81,53.94],[214.8,66.17],[214.79,24.57],[214.78,36.24]],[[214.83,9.66],[214.84,26.25],[214.85,109.62],[214.86,37.02],[214.87,89.63]]]
["binance-futures","BNBUSDT",1693997506946,[[214.82,32.09],[214.81,9.58],[214.8,58.21],[214.79,16.85],[214.78,31.32]],[[214.83,34.08],[214.84,28.71],[214.85,109.72],[214.86,40.53],[214.87,172.85]]]
["binance-futures","BNBUSDT",1693997568096,[[214.83,49.17],[214.82,30.56],[214.81,19.49],[214.8,63.64],[214.79,13.33]],[[214.84,40.87],[214.85,55.37],[214.86,92.99],[214.87,12.68],[214.88,730.19]]]
["binance-futures","BNBUSDT",1693997607605,[[214.78,17.28],[214.77,16.11],[214.76,63.32],[214.75,21.78],[214.74,85.85]],[[214.79,74.53],[214.8,45.29],[214.81,42.95],[214.82,69.57],[214.83,32.79]]]
["binance-futures","BNBUSDT",1693997638788,[[214.81,49.4],[214.8,33.52],[214.79,21.23],[214.78,46.18],[214.77,122.5]],[[214.82,47.27],[214.83,31.38],[214.84,36.76],[214.85,42.87],[214.86,89.84]]]
["binance-futures","BNBUSDT",1693997664655,[[214.77,122.34],[214.76,66.56],[214.75,56.66],[214.74,37.71],[214.73,19.49]],[[214.78,47.2],[214.79,315.3],[214.8,31.28],[214.81,41.46],[214.82,86.13]]]
["binance-futures","BNBUSDT",1693997705559,[[214.82,88.0],[214.81,44.66],[214.8,38.12],[214.79,45.08],[214.78,88.34]],[[214.83,22.3],[214.84,26.37],[214.85,28.88],[214.86,114.72],[214.87,158.91]]]
["binance-futures","BNBUSDT",1693997747062,[[214.8,34.58],[214.79,31.0],[214.78,51.64],[214.77,116.8],[214.75,78.78]],[[214.81,103.34],[214.82,49.98],[214.83,27.1],[214.84,44.14],[214.85,41.79]]]
["binance-futures","BNBUSDT",1693997798891,[[214.79,12.7],[214.78,44.72],[214.77,116.77],[214.76,50.76],[214.75,24.29]],[[214.8,27.67],[214.81,45.59],[214.82,42.67],[214.83,85.42],[214.84,53.07]]]
["binance-futures","BNBUSDT",1693997835354,[[214.8,110.0],[214.79,48.52],[214.78,62.3],[214.77,143.13],[214.76,26.72]],[[214.81,17.22],[214.82,42.58],[214.83,74.73],[214.84,34.57],[214.85,48.8]]]
["binance-futures","BNBUSDT",1693997862110,[[214.8,54.46],[214.79,27.9],[214.78,57.51],[214.77,143.63],[214.76,38.66]],[[214.81,13.88],[214.82,46.05],[214.83,59.29],[214.84,38.99],[214.85,36.75]]]
["binance-futures","BNBUSDT",1693997902382,[[214.82,25.22],[214.81,8.4],[214.8,57.56],[214.79,17.34],[214.78,43.57]],[[214.83,60.64],[214.84,66.55],[214.85,42.23],[214.86,83.47],[214.87,37.58]]]
["binance-futures","BNBUSDT",1693997939397,[[214.88,152.82],[214.87,56.28],[214.86,22.87],[214.85,10.88],[214.84,85.11]],[[214.89,187.54],[214.9,73.08],[214.91,13.4],[214.92,40.08],[214.93,5.77]]]
["binance-futures","BNBUSDT",1693998004989,[[214.82,68.13],[214.81,26.79],[214.8,105.58],[214.79,9.73],[214.78,77.56]],[[214.83,7.92],[214.84,156.58],[214.85,3.21],[214.86,41.3],[214.87,197.97]]]
["binance-futures","BNBUSDT",1693998071719,[[214.82,91.02],[214.81,69.06],[214.8,111.21],[214.79,12.31],[214.78,76.88]],[[214.83,18.76],[214.84,0.51],[214.85,40.55],[214.86,39.19],[214.87,215.41]]]
["binance-futures","BNBUSDT",1693998142579,[[214.94,36.46],[214.93,104.23],[214.92,32.92],[214.91,101.84],[214.9,30.12]],[[214.95,62.93],[214.96,37.3],[214.97,28.2],[214.98,117.04],[214.99,62.9]]]
["binance-futures","BNBUSDT",1693998151243,[[214.94,30.97],[214.93,104.99],[214.92,32.6],[214.91,102.09],[214.9,25.47]],[[214.95,52.43],[214.96,40.41],[214.97,24.46],[214.98,119.37],[214.99,60.57]]]
["binance-futures","BNBUSDT",1693998194213,[[214.93,79.41],[214.92,36.15],[214.91,70.53],[214.9,29.22],[214.86,189.46]],[[214.94,48.81],[214.95,40.08],[214.96,30.45],[214.97,36.98],[214.98,119.04]]]
["binance-futures","BNBUSDT",1693998274268,[[214.9,19.79],[214.89,11.69],[214.88,35.97],[214.87,47.65],[214.86,109.27]],[[214.91,55.53],[214.92,37.64],[214.93,44.8],[214.94,28.18],[214.95,60.22]]]
["binance-futures","BNBUSDT",1693998304304,[[214.92,25.42],[214.91,21.38],[214.9,49.18],[214.89,56.51],[214.88,33.18]],[[214.93,22.18],[214.94,24.09],[214.95,56.59],[214.96,24.45],[214.97,51.94]]]
["binance-futures","BNBUSDT",1693998344298,[[214.89,16.48],[214.88,68.51],[214.87,22.41],[214.86,36.95],[214.85,693.94]],[[214.9,20.0],[214.91,1.77],[214.92,38.05],[214.93,41.94],[214.94,18.83]]]
["binance-futures","BNBUSDT",1693998397100,[[214.84,77.8],[214.83,49.69],[214.82,31.46],[214.81,14.94],[214.8,79.61]],[[214.85,8.04],[214.86,30.03],[214.87,16.55],[214.88,803.65],[214.89,44.46]]]
["binance-futures","BNBUSDT",1693998408185,[[214.84,64.93],[214.83,54.98],[214.82,31.76],[214.81,17.13],[214.8,73.17]],[[214.85,8.38],[214.86,32.45],[214.87,15.02],[214.88,730.32],[214.89,35.54]]]
["binance-futures","BNBUSDT",1693998487679,[[214.87,17.33],[214.86,18.88],[214.85,48.15],[214.84,41.53],[214.83,60.36]],[[214.88,23.75],[214.89,38.47],[214.9,57.93],[214.91,48.71],[214.92,232.76]]]
["binance-futures","BNBUSDT",1693998547183,[[214.93,62.14],[214.92,34.05],[214.91,21.83],[214.9,48.62],[214.89,96.73]],[[214.94,15.03],[214.95,37.0],[214.96,675.71],[214.97,21.33],[214.98,81.8]]]
["binance-futures","BNBUSDT",1693998576328,[[214.94,53.1],[214.93,29.65],[214.92,35.03],[214.91,22.42],[214.9,38.53]],[[214.95,44.31],[214.96,666.05],[214.97,27.7],[214.98,52.81],[214.99,155.66]]]
["binance-futures","BNBUSDT",1693998606577,[[214.86,23.43],[214.85,3.53],[214.84,38.6],[214.83,30.7],[214.82,36.81]],[[214.87,41.22],[214.88,28.41],[214.89,4.83],[214.9,54.93],[214.91,33.81]]]
["binance-futures","BNBUSDT",1693998674075,[[214.89,74.73],[214.88,52.52],[214.87,84.02],[214.86,79.09],[214.85,14.74]],[[214.9,13.9],[214.91,0.23],[214.92,34.48],[214.93,18.44],[214.94,83.56]]]
["binance-futures","BNBUSDT",1693998682252,[[214.89,69.39],[214.88,52.52],[214.87,84.02],[214.86,79.31],[214.85,26.75]],[[214.9,11.66],[214.91,0.39],[214.92,34.48],[214.93,19.53],[214.94,85.89]]]
["binance-futures","BNBUSDT",1693998755481,[[214.91,316.96],[214.9,68.58],[214.89,83.37],[214.88,49.2],[214.87,60.57]],[[214.92,28.31],[214.93,12.74],[214.94,60.13],[214.95,36.02],[214.96,706.06]]]
["binance-futures","BNBUSDT",1693998885296,[[214.87,53.71],[214.86,31.32],[214.85,33.71],[214.84,32.9],[214.83,86.16]],[[214.88,27.48],[214.89,16.23],[214.9,46.02],[214.91,21.52],[214.92,52.19]]]
["binance-futures","BNBUSDT",1693998937705,[[214.93,42.58],[214.92,18.9],[214.91,15.16],[214.9,70.07],[214.89,65.0]],[[214.94,21.7],[214.95,10.92],[214.96,546.83],[214.97,103.23],[214.98,72.25]]]
["binance-futures","BNBUSDT",1693998958563,[[214.93,71.69],[214.92,26.18],[214.91,15.66],[214.9,67.24],[214.89,65.0]],[[214.94,3.57],[214.95,4.78],[214.96,544.54],[214.97,86.67],[214.98,74.58]]]
["binance-futures","BNBUSDT",1693999017120,[[214.95,1.71],[214.94,21.05],[214.93,0.73],[214.92,64.06],[214.91,12.97]],[[214.96,28.18],[214.97,24.04],[214.98,79.08],[214.99,124.69],[215.0,668.57]]]
["binance-futures","BNBUSDT",1693999054956,[[214.93,58.14],[214.92,14.63],[214.91,10.6],[214.9,33.28],[214.89,689.8]],[[214.94,75.1],[214.95,13.46],[214.96,29.01],[214.97,85.29],[214.98,63.47]]]
["binance-futures","BNBUSDT",1693999073594,[[214.95,61.71],[214.94,57.01],[214.93,43.35],[214.92,35.48],[214.91,31.78]],[[214.96,1.75],[214.97,1.76],[214.98,69.92],[214.99,115.67],[215.0,667.27]]]
["binance-futures","BNBUSDT",1693999129558,[[214.96,71.01],[214.95,1.69],[214.94,40.54],[214.93,92.91],[214.92,26.27]],[[214.97,70.76],[214.98,69.69],[214.99,32.49],[215.0,664.15],[215.01,163.64]]]
["binance-futures","BNBUSDT",1693999189349,[[214.99,15.38],[214.98,66.53],[214.97,11.4],[214.96,56.96],[214.95,14.13]],[[215.0,550.21],[215.01,12.44],[215.02,17.45],[215.03,72.03],[215.04,695.87]]]
["binance-futures","BNBUSDT",1693999210318,[[214.96,23.34],[214.95,12.97],[214.94,37.42],[214.93,10.67],[214.92,100.03]],[[214.97,68.61],[214.98,48.08],[214.99,45.29],[215.0,545.84],[215.01,16.24]]]
["binance-futures","BNBUSDT",1693999255162,[[214.98,38.84],[214.97,45.99],[214.96,72.67],[214.95,10.95],[214.94,45.29]],[[214.99,28.55],[215.0,544.26],[215.01,18.31],[215.02,30.01],[215.03,77.71]]]
["binance-futures","BNBUSDT",1693999301350,[[214.99,83.19],[214.98,66.43],[214.97,20.79],[214.96,72.72],[214.95,10.98]],[[215.0,540.81],[215.01,11.89],[215.02,36.43],[215.03,85.46],[215.06,145.83]]]
["binance-futures","BNBUSDT",1693999348330,[[214.99,84.83],[214.98,45.55],[214.97,20.46],[214.96,121.21],[214.95,11.18]],[[215.0,531.7],[215.01,14.23],[215.02,36.41],[215.03,40.14],[215.04,679.74]]]
["binance-futures","BNBUSDT",1693999419303,[[214.93,14.03],[214.92,18.1],[214.91,18.58],[214.9,31.36],[214.89,13.96]],[[214.94,35.63],[214.95,15.36],[214.96,47.53],[214.97,113.44],[214.98,119.16]]]
["binance-futures","BNBUSDT",1693999470179,[[214.93,88.98],[214.92,25.25],[214.91,18.93],[214.9,61.16],[214.89,9.39]],[[214.94,60.97],[214.95,14.58],[214.96,59.46],[214.97,113.11],[214.98,138.31]]]
["binance-futures","BNBUSDT",1693999485617,[[214.93,42.94],[214.92,14.24],[214.91,18.93],[214.9,68.55],[214.89,24.66]],[[214.94,82.67],[214.95,14.58],[214.96,131.72],[214.97,44.4],[214.98,138.31]]]
["binance-futures","BNBUSDT",1693999544753,[[214.93,8.47],[214.92,35.44],[214.91,18.9],[214.9,76.44],[214.89,12.52]],[[214.94,83.48],[214.95,14.73],[214.96,131.42],[214.97,42.07],[214.98,62.45]]]
["binance-futures","BNBUSDT",1693999576229,[[214.91,12.12],[214.9,48.09],[214.89,10.25],[214.88,46.69],[214.87,18.54]],[[214.92,133.86],[214.93,35.77],[214.94,35.02],[214.95,18.27],[214.96,119.98]]]
["binance-futures","BNBUSDT",1693999653586,[[214.99,17.96],[214.98,26.11],[214.97,2.22],[214.96,34.27],[214.95,92.22]],[[215.0,81.08],[215.01,11.86],[215.02,34.16],[215.03,36.67],[215.04,678.6]]]
["binance-futures","BNBUSDT",1693999683063,[[214.97,4.73],[214.96,25.37],[214.95,87.83],[214.94,716.29],[214.93,53.75]],[[214.98,103.97],[214.99,54.54],[215.0,67.18],[215.01,23.96],[215.02,79.74]]]
["binance-futures","BNBUSDT",1693999733129,[[214.94,7.61],[214.93,26.33],[214.92,30.79],[214.91,13.34],[214.9,105.66]],[[214.95,55.25],[214.96,125.06],[214.97,74.39],[214.98,105.16],[214.99,6.96]]]
["binance-futures","BNBUSDT",1693999747354,[[214.9,59.08],[214.89,46.76],[214.88,38.48],[214.87,79.99],[214.86,728.1]],[[214.91,21.81],[214.92,31.49],[214.93,46.12],[214.94,71.49],[214.95,44.27]]]
["binance-futures","BNBUSDT",1693999805976,[[214.94,70.73],[214.93,17.68],[214.92,96.65],[214.91,20.13],[214.9,167.21]],[[214.95,10.2],[214.96,25.42],[214.97,10.32],[214.98,221.62],[214.99,148.76]]]
["binance-futures","BNBUSDT",1693999861094,[[214.93,23.7],[214.92,41.41],[214.91,83.84],[214.9,199.88],[214.89,26.94]],[[214.94,140.81],[214.95,20.35],[214.96,36.83],[214.97,57.76],[214.98,43.38]]]
["binance-futures","BNBUSDT",1693999922755,[[215.0,75.64],[214.99,38.15],[214.98,74.29],[214.97,65.9],[214.96,38.42]],[[215.01,16.81],[215.02,25.02],[215.03,32.45],[215.04,41.73],[215.05,721.69]]]
["binance-futures","BNBUSDT",1693999948304,[[215.01,33.32],[215.0,193.13],[214.99,38.45],[214.98,72.76],[214.97,60.36]],[[215.02,18.26],[215.03,42.05],[215.04,26.9],[215.05,728.84],[215.06,155.49]]]
["binance-futures","BNBUSDT",1693999985605,[[215.01,155.64],[215.0,45.57],[214.99,38.33],[214.98,68.16],[214.97,57.92]],[[215.02,0.52],[215.03,17.91],[215.04,39.56],[215.05,724.19],[215.06,160.78]]]
["binance-futures","BNBUSDT",1694000006748,[[215.02,188.57],[215.01,10.03],[215.0,47.9],[214.99,22.52],[214.98,67.96]],[[215.03,29.93],[215.04,36.75],[215.05,727.13],[215.06,111.5],[215.07,10.19]]]
["binance-futures","BNBUSDT",1694000054981,[[215.06,61.91],[215.05,18.52],[215.04,93.54],[215.03,37.71],[215.02,138.09]],[[215.07,62.35],[215.08,62.6],[215.09,137.3],[215.1,155.68],[215.11,128.92]]]
["binance-futures","BNBUSDT",1694000112499,[[215.07,91.56],[215.06,62.19],[215.05,154.26],[215.04,92.3],[215.03,19.06]],[[215.08,29.02],[215.09,93.44],[215.1,73.79],[215.11,29.27],[215.12,57.46]]]
["binance-futures","BNBUSDT",1694000170554,[[214.92,14.24],[214.91,58.0],[214.9,182.89],[214.89,96.55],[214.88,339.16]],[[214.93,107.28],[214.94,57.53],[214.95,81.04],[214.96,54.7],[214.97,43.55]]]
["binance-futures","BNBUSDT",1694000219032,[[214.93,1.41],[214.92,41.08],[214.91,94.95],[214.9,177.04],[214.89,99.27]],[[214.94,63.22],[214.95,46.62],[214.96,34.05],[214.97,46.67],[214.98,115.32]]]
["binance-futures","BNBUSDT",1694000241205,[[214.92,73.09],[214.91,123.15],[214.9,179.74],[214.89,18.6],[214.88,305.94]],[[214.93,17.07],[214.94,43.13],[214.95,19.04],[214.96,29.41],[214.97,36.67]]]
["binance-futures","BNBUSDT",1694000309929,[[214.92,70.19],[214.91,128.84],[214.9,172.74],[214.89,13.78],[214.88,254.78]],[[214.93,14.16],[214.94,24.05],[214.95,19.37],[214.96,29.41],[214.97,73.6]]]
["binance-futures","BNBUSDT",1694000313456,[[214.92,71.86],[214.91,128.84],[214.9,173.36],[214.89,13.78],[214.88,254.78]],[[214.93,18.83],[214.94,20.75],[214.95,19.37],[214.96,31.74],[214.97,73.6]]]
["binance-futures","BNBUSDT",1694000375065,[[214.92,16.86],[214.91,95.81],[214.9,181.74],[214.89,21.71],[214.88,210.15]],[[214.93,93.42],[214.94,41.95],[214.95,71.78],[214.96,31.74],[214.97,73.6]]]
["binance-futures","BNBUSDT",1694000427501,[[214.92,52.65],[214.91,143.18],[214.9,173.24],[214.89,13.28],[214.88,220.71]],[[214.93,64.74],[214.94,28.63],[214.95,62.06],[214.96,34.7],[214.97,52.26]]]
["binance-futures","BNBUSDT",1694000484639,[[214.92,62.7],[214.91,120.56],[214.9,167.67],[214.89,23.03],[214.88,215.44]],[[214.93,132.28],[214.94,28.57],[214.95,67.35],[214.96,31.74],[214.97,52.25]]]
["binance-futures","BNBUSDT",1694000511823,[[214.92,71.78],[214.91,120.84],[214.9,172.69],[214.89,24.32],[214.88,211.33]],[[214.93,89.84],[214.94,25.14],[214.95,56.34],[214.96,29.41],[214.97,54.58]]]
["binance-futures","BNBUSDT",1694000556349,[[214.92,46.36],[214.91,142.02],[214.9,166.66],[214.89,29.18],[214.88,210.33]],[[214.93,106.97],[214.94,29.47],[214.95,56.1],[214.96,29.41],[214.97,52.26]]]
["binance-futures","BNBUSDT",1694000634281,[[214.87,68.71],[214.86,32.55],[214.85,760.69],[214.84,66.36],[214.83,48.48]],[[214.88,4.76],[214.89,2.36],[214.9,31.1],[214.91,64.11],[214.92,31.57]]]
["binance-futures","BNBUSDT",1694000664613,[[214.91,75.26],[214.9,48.73],[214.89,65.97],[214.88,94.94],[214.87,15.72]],[[214.92,4.73],[214.93,33.3],[214.94,21.13],[214.95,117.59],[214.96,56.91]]]
["binance-futures","BNBUSDT",1694000699453,[[214.91,14.31],[214.9,43.74],[214.89,55.0],[214.88,95.14],[214.87,14.35]],[[214.92,97.84],[214.93,43.37],[214.94,35.28],[214.95,104.6],[214.96,48.1]]]
["binance-futures","BNBUSDT",1694000754608,[[214.85,41.82],[214.84,0.93],[214.83,29.85],[214.82,78.27],[214.81,60.56]],[[214.86,87.4],[214.87,26.95],[214.88,46.07],[214.89,56.51],[214.9,34.78]]]
["binance-futures","BNBUSDT",1694000767380,[[214.84,22.17],[214.83,20.7],[214.82,121.49],[214.81,48.14],[214.8,44.97]],[[214.85,53.04],[214.86,74.96],[214.87,18.72],[214.88,35.15],[214.89,26.13]]]
["binance-futures","BNBUSDT",1694000813904,[[214.84,115.66],[214.83,42.69],[214.82,106.19],[214.81,42.56],[214.8,90.31]],[[214.85,15.96],[214.86,65.89],[214.87,3.71],[214.88,29.02],[214.89,29.05]]]
["binance-futures","BNBUSDT",1694000883389,[[214.84,109.27],[214.83,12.65],[214.82,115.92],[214.81,43.21],[214.8,41.94]],[[214.85,110.8],[214.86,56.1],[214.87,16.67],[214.88,28.29],[214.89,21.52]]]
["binance-futures","BNBUSDT",1694000910954,[[214.92,48.37],[214.91,36.94],[214.9,64.08],[214.89,9.68],[214.88,73.76]],[[214.93,11.17],[214.94,6.2],[214.95,38.48],[214.96,37.96],[214.97,112.85]]]
["binance-futures","BNBUSDT",1694000944397,[[214.93,64.43],[214.92,44.99],[214.91,54.46],[214.9,54.7],[214.89,14.47]],[[214.94,7.07],[214.95,0.65],[214.96,15.55],[214.97,2.51],[214.98,178.02]]]
["binance-futures","BNBUSDT",1694000968605,[[214.93,53.07],[214.92,42.33],[214.91,53.75],[214.9,43.17],[214.89,14.45]],[[214.94,17.07],[214.95,24.91],[214.96,26.4],[214.97,13.51],[214.98,292.14]]]
["binance-futures","BNBUSDT",1694001010849,[[214.94,38.22],[214.93,10.23],[214.92,37.32],[214.91,53.03],[214.9,49.2]],[[214.95,9.14],[214.96,35.1],[214.97,10.89],[214.98,141.57],[214.99,700.73]]]
["binance-futures","BNBUSDT",1694001069309,[[214.88,29.0],[214.87,9.0],[214.86,97.39],[214.85,209.9],[214.84,776.19]],[[214.89,35.9],[214.9,54.35],[214.91,126.71],[214.92,82.59],[214.93,23.09]]]
["binance-futures","BNBUSDT",1694001144928,[[214.9,26.78],[214.89,35.25],[214.88,36.4],[214.87,27.36],[214.86,52.01]],[[214.91,48.7],[214.92,55.04],[214.93,17.27],[214.94,40.23],[214.95,14.94]]]
["binance-futures","BNBUSDT",1694001165320,[[214.84,3.06],[214.83,9.12],[214.82,71.3],[214.81,94.59],[214.8,30.96]],[[214.85,45.96],[214.86,37.5],[214.87,67.31],[214.88,60.5],[214.89,41.34]]]
["binance-futures","BNBUSDT",1694001247057,[[214.86,36.17],[214.85,17.6],[214.84,71.05],[214.83,23.8],[214.82,50.29]],[[214.87,16.51],[214.88,13.91],[214.89,54.54],[214.9,34.64],[214.91,122.19]]]
["binance-futures","BNBUSDT",1694001284870,[[214.87,102.42],[214.86,15.44],[214.85,14.39],[214.84,72.42],[214.83,28.85]],[[214.88,13.79],[214.89,43.29],[214.9,23.48],[214.91,112.95],[214.92,34.01]]]
["binance-futures","BNBUSDT",1694001304013,[[214.89,51.09],[214.88,21.99],[214.87,24.29],[214.86,34.79],[214.85,47.85]],[[214.9,12.14],[214.91,116.46],[214.92,26.02],[214.93,23.66],[214.94,102.52]]]
["binance-futures","BNBUSDT",1694001351354,[[214.92,80.71],[214.91,9.61],[214.9,91.29],[214.89,36.94],[214.88,35.83]],[[214.93,26.75],[214.94,27.69],[214.95,50.04],[214.96,59.32],[214.97,27.86]]]
["binance-futures","BNBUSDT",1694001403955,[[214.88,13.01],[214.87,14.78],[214.86,99.19],[214.85,675.65],[214.84,132.09]],[[214.89,27.12],[214.9,21.68],[214.91,28.42],[214.92,59.48],[214.93,22.01]]]
["binance-futures","BNBUSDT",1694001424105,[[214.86,32.88],[214.85,680.49],[214.84,91.91],[214.83,18.55],[214.82,96.76]],[[214.87,19.68],[214.88,65.67],[214.89,13.85],[214.9,26.44],[214.91,19.71]]]
["binance-futures","BNBUSDT",1694001504119,[[214.87,23.86],[214.86,39.75],[214.85,49.07],[214.84,58.68],[214.83,86.34]],[[214.88,18.03],[214.89,35.19],[214.9,20.15],[214.91,11.6],[214.92,32.39]]]
["binance-futures","BNBUSDT",1694001531730,[[214.87,27.78],[214.86,29.74],[214.85,21.81],[214.84,74.96],[214.83,84.75]],[[214.88,33.43],[214.89,33.59],[214.9,34.68],[214.91,13.37],[214.92,39.54]]]
["binance-futures","BNBUSDT",1694001572660,[[214.87,54.39],[214.86,29.63],[214.85,18.63],[214.84,47.14],[214.83,51.32]],[[214.88,49.07],[214.89,23.62],[214.9,21.38],[214.91,12.44],[214.92,37.76]]]
["binance-futures","BNBUSDT",1694001604788,[[214.94,8.96],[214.93,9.81],[214.92,33.68],[214.91,15.57],[214.9,23.31]],[[214.95,8.7],[214.96,18.68],[214.97,65.37],[214.98,570.0],[214.99,98.62]]]
["binance-futures","BNBUSDT",1694001657603,[[214.93,17.46],[214.92,14.27],[214.91,13.42],[214.9,30.2],[214.89,59.59]],[[214.94,50.78],[214.95,34.67],[214.96,21.16],[214.97,50.74],[214.98,674.3]]]
["binance-futures","BNBUSDT",1694001700465,[[214.84,84.82],[214.83,43.97],[214.82,83.36],[214.81,129.54],[214.8,222.86]],[[214.85,46.29],[214.86,36.32],[214.87,15.26],[214.88,81.41],[214.89,12.32]]]
["binance-futures","BNBUSDT",1694001747176,[[214.87,84.53],[214.86,32.68],[214.85,11.88],[214.84,52.17],[214.83,76.2]],[[214.88,64.77],[214.89,4.87],[214.9,21.31],[214.91,19.3],[214.92,60.79]]]
["binance-futures","BNBUSDT",1694001769457,[[214.91,46.6],[214.9,31.19],[214.89,50.58],[214.88,46.08],[214.87,82.56]],[[214.92,0.25],[214.93,37.95],[214.94,12.98],[214.95,16.91],[214.96,25.56]]]
["binance-futures","BNBUSDT",1694001803402,[[214.89,14.03],[214.88,22.54],[214.87,55.04],[214.86,47.23],[214.85,58.61]],[[214.9,28.92],[214.91,10.67],[214.92,57.68],[214.93,33.33],[214.94,145.27]]]
["binance-futures","BNBUSDT",1694001839782,[[214.88,15.18],[214.87,47.16],[214.86,48.95],[214.85,53.63],[214.84,35.39]],[[214.89,77.81],[214.9,27.77],[214.91,15.95],[214.92,55.45],[214.93,29.89]]]
["binance-futures","BNBUSDT",1694001915288,[[214.78,46.79],[214.77,65.76],[214.76,33.9],[214.75,114.29],[214.74,144.76]],[[214.79,45.33],[214.8,21.24],[214.81,14.35],[214.82,40.42],[214.83,65.11]]]
["binance-futures","BNBUSDT",1694001953001,[[214.87,5.0],[214.86,34.96],[214.85,19.12],[214.84,104.8]],[[214.88,109.98],[214.89,48.01],[214.9,56.26],[214.91,38.03],[214.92,31.42]]]
["binance-futures","BNBUSDT",1694002024475,[[214.94,24.98],[214.93,54.33],[214.92,50.74],[214.91,50.63],[214.9,66.67]],[[214.95,83.7],[214.96,709.47],[214.97,11.83],[214.98,72.34],[214.99,89.34]]]
["binance-futures","BNBUSDT",1694002054412,[[215.04,12.39],[215.03,0.03],[215.02,34.89],[215.01,33.23],[215.0,80.18]],[[215.05,39.79],[215.07,85.94],[215.08,735.93],[215.09,123.74],[215.1,138.72]]]
["binance-futures","BNBUSDT",1694002119643,[[215.04,1.22],[215.03,1.93],[215.02,18.84],[215.01,52.12],[215.0,65.2]],[[215.05,65.91],[215.06,42.57],[215.07,74.41],[215.08,731.79],[215.09,134.12]]]
["binance-futures","BNBUSDT",1694002202928,[[215.0,5.79],[214.99,13.31],[214.98,33.14],[214.97,19.41],[214.96,76.87]],[[215.01,57.5],[215.02,92.05],[215.03,46.43],[215.04,60.11],[215.05,48.6]]]
["binance-futures","BNBUSDT",1694002237625,[[215.0,72.94],[214.99,43.58],[214.98,73.22],[214.97,20.72],[214.96,74.55]],[[215.01,21.9],[215.02,61.76],[215.03,47.89],[215.04,29.18],[215.05,47.06]]]
["binance-futures","BNBUSDT",1694002269996,[[214.96,49.53],[214.95,13.77],[214.94,240.45],[214.93,695.82],[214.92,100.18]],[[214.97,38.4],[214.98,24.77],[214.99,20.35],[215.0,70.88],[215.01,16.7]]]
["binance-futures","BNBUSDT",1694002294658,[[214.94,228.15],[214.93,689.4],[214.92,47.85],[214.91,107.28],[214.9,59.03]],[[214.95,28.8],[214.96,27.66],[214.97,22.64],[214.98,33.49],[214.99,9.15]]]
["binance-futures","BNBUSDT",1694002337829,[[214.98,120.95],[214.97,40.09],[214.96,95.97],[214.95,36.81],[214.94,190.77]],[[214.99,16.21],[215.0,72.64],[215.01,1.07],[215.02,24.18],[215.03,21.75]]]
["binance-futures","BNBUSDT",1694002386330,[[214.97,18.59],[214.96,67.18],[214.95,20.78],[214.94,219.55],[214.93,688.3]],[[214.98,39.75],[214.99,13.12],[215.0,94.68],[215.01,17.27],[215.02,32.84]]]
["binance-futures","BNBUSDT",1694002458185,[[214.96,97.16],[214.95,18.57],[214.94,236.88],[214.93,692.09],[214.92,48.35]],[[214.97,45.64],[214.98,33.4],[214.99,22.34],[215.0,78.22],[215.01,13.65]]]
["binance-futures","BNBUSDT",1694002505191,[[215.0,112.47],[214.99,56.25],[214.98,62.23],[214.97,59.25],[214.96,39.0]],[[215.01,25.82],[215.02,23.03],[215.03,13.66],[215.04,104.67],[215.05,94.45]]]
["binance-futures","BNBUSDT",1694002535342,[[215.0,30.22],[214.99,25.69],[214.98,36.78],[214.97,53.92],[214.96,36.68]],[[215.01,27.67],[215.02,34.48],[215.03,56.81],[215.04,212.78],[215.05,82.48]]]
["binance-futures","BNBUSDT",1694002567005,[[215.0,76.3],[214.99,12.61],[214.98,43.3],[214.97,100.45],[214.96,34.71]],[[215.01,42.82],[215.02,46.44],[215.03,40.17],[215.04,66.5],[215.05,78.67]]]
["binance-futures","BNBUSDT",1694002614602,[[215.0,100.19],[214.99,17.13],[214.98,37.78],[214.97,100.45],[214.96,40.87]],[[215.01,23.97],[215.02,46.07],[215.03,32.91],[215.04,66.5],[215.05,68.67]]]
["binance-futures","BNBUSDT",1694002675062,[[215.0,13.54],[214.99,2.4],[214.98,39.37],[214.97,75.64],[214.96,85.15]],[[215.01,59.17],[215.02,44.3],[215.03,29.95],[215.04,78.5],[215.05,15.31]]]
["binance-futures","BNBUSDT",1694002721061,[[215.0,5.65],[214.99,4.47],[214.98,39.76],[214.97,66.01],[214.96,65.76]],[[215.01,43.82],[215.02,46.49],[215.03,30.21],[215.04,73.52],[215.05,22.99]]]
["binance-futures","BNBUSDT",1694002744666,[[215.0,7.32],[214.99,11.17],[214.98,38.1],[214.97,66.01],[214.96,59.95]],[[215.01,36.13],[215.02,44.63],[215.03,35.15],[215.04,65.9],[215.05,12.99]]]
["binance-futures","BNBUSDT",1694002785507,[[214.94,196.71],[214.93,759.74],[214.92,59.66],[214.91,94.3],[214.9,36.47]],[[214.95,0.78],[214.96,18.2],[214.97,8.49],[214.98,19.35],[214.99,20.51]]]
["binance-futures","BNBUSDT",1694002858126,[[214.98,81.12],[214.97,17.42],[214.96,83.99],[214.95,35.56],[214.94,105.94]],[[214.99,0.37],[215.0,39.56],[215.01,44.23],[215.02,26.04],[215.03,2.54]]]
["binance-futures","BNBUSDT",1694002890561,[[214.99,116.29],[214.98,32.46],[214.97,10.32],[214.96,80.14],[214.95,41.91]],[[215.0,8.45],[215.01,0.55],[215.02,24.82],[215.03,1.86],[215.04,112.01]]]
["binance-futures","BNBUSDT",1694002927011,[[214.99,25.31],[214.98,10.67],[214.97,52.6],[214.96,64.44],[214.95,45.55]],[[215.0,49.57],[215.01,23.44],[215.02,30.23],[215.03,64.78],[215.04,195.45]]]
["binance-futures","BNBUSDT",1694002986945,[[215.02,41.11],[215.01,24.54],[215.0,32.02],[214.99,23.17],[214.98,42.15]],[[215.03,61.77],[215.04,25.61],[215.05,25.06],[215.06,38.45],[215.07,57.9]]]
["binance-futures","BNBUSDT",1694003050791,[[215.01,98.97],[215.0,63.92],[214.99,21.72],[214.98,31.47],[214.97,70.29]],[[215.02,32.6],[215.03,52.11],[215.04,23.49],[215.05,19.22],[215.06,37.22]]]
["binance-futures","BNBUSDT",1694003056765,[[215.06,30.91],[215.05,4.86],[215.04,27.06],[215.03,48.23],[215.02,99.55]],[[215.07,21.4],[215.08,683.09],[215.09,47.9],[215.1,103.53],[215.11,287.81]]]
["binance-futures","BNBUSDT",1694003129063,[[215.09,43.35],[215.08,71.64],[215.07,38.94],[215.06,44.08],[215.05,118.3]],[[215.1,47.17],[215.11,40.13],[215.12,24.86],[215.13,9.72],[215.14,65.89]]]
["binance-futures","BNBUSDT",1694003167609,[[215.07,9.43],[215.06,32.36],[215.05,26.84],[215.04,699.39],[215.03,84.52]],[[215.08,87.0],[215.09,32.77],[215.1,34.04],[215.11,73.83],[215.12,100.9]]]
["binance-futures","BNBUSDT",1694003208238,[[215.06,91.9],[215.05,99.73],[215.04,695.89],[215.03,76.16],[215.02,63.22]],[[215.07,2.02],[215.08,14.8],[215.09,0.34],[215.1,33.57],[215.11,60.31]]]
["binance-futures","BNBUSDT",1694003318187,[[215.03,89.12],[215.02,44.2],[215.01,97.46],[215.0,92.62],[214.99,48.71]],[[215.04,30.8],[215.05,5.66],[215.06,31.36],[215.07,9.63],[215.08,97.84]]]
["binance-futures","BNBUSDT",1694003386437,[[215.05,47.78],[215.04,36.58],[215.03,110.12],[215.02,50.66],[215.01,78.73]],[[215.06,3.19],[215.07,3.0],[215.08,54.15],[215.09,9.73],[215.1,42.5]]]
["binance-futures","BNBUSDT",1694003397781,[[215.05,42.49],[215.04,36.61],[215.03,89.49],[215.02,52.98],[215.01,74.4]],[[215.06,3.76],[215.07,0.03],[215.08,48.37],[215.09,0.03],[215.1,42.76]]]
["binance-futures","BNBUSDT",1694003458229,[[215.07,6.82],[215.06,58.59],[215.05,21.94],[215.04,45.6],[215.03,40.65]],[[215.08,53.16],[215.09,15.42],[215.1,24.78],[215.11,42.22],[215.12,32.42]]]
["binance-futures","BNBUSDT",1694003495006,[[215.09,76.24],[215.08,44.79],[215.07,74.87],[215.06,108.06],[215.05,16.4]],[[215.1,11.16],[215.11,0.29],[215.12,18.11],[215.13,2.51],[215.14,59.81]]]
["binance-futures","BNBUSDT",1694003520903,[[215.1,115.04],[215.09,62.99],[215.08,66.84],[215.07,24.41],[215.06,150.58]],[[215.11,0.11],[215.12,0.58],[215.13,51.74],[215.14,52.38],[215.15,76.67]]]
["binance-futures","BNBUSDT",1694003596163,[[215.09,0.21],[215.08,27.94],[215.07,32.14],[215.06,29.19],[215.05,652.0]],[[215.1,29.15],[215.11,31.23],[215.12,71.28],[215.13,64.06],[215.14,40.36]]]
["binance-futures","BNBUSDT",1694003638079,[[215.08,36.72],[215.07,29.44],[215.06,54.46],[215.05,643.86],[215.04,76.17]],[[215.09,16.89],[215.1,29.76],[215.11,15.01],[215.12,61.31],[215.13,54.15]]]
["binance-futures","BNBUSDT",1694003661067,[[215.08,77.11],[215.07,29.16],[215.06,53.89],[215.05,644.25],[215.04,78.5]],[[215.09,16.74],[215.1,26.94],[215.11,20.32],[215.12,56.77],[215.13,55.63]]]
["binance-futures","BNBUSDT",1694003707979,[[215.08,12.18],[215.07,51.82],[215.06,58.85],[215.05,676.1],[215.04,44.37]],[[215.09,41.41],[215.1,24.93],[215.11,16.85],[215.12,39.86],[215.13,28.4]]]
["binance-futures","BNBUSDT",1694003747600,[[215.01,37.66],[215.0,34.52],[214.99,25.36],[214.98,48.84],[214.97,139.12]],[[215.02,39.22],[215.03,10.89],[215.04,24.08],[215.05,63.83],[215.06,125.85]]]
["binance-futures","BNBUSDT",1694003772604,[[215.02,10.09],[215.01,18.53],[215.0,75.89],[214.99,20.43],[214.97,75.4]],[[215.03,70.71],[215.04,37.87],[215.05,27.96],[215.06,104.86],[215.07,40.13]]]
["binance-futures","BNBUSDT",1694003848582,[[215.01,30.01],[215.0,26.09],[214.99,25.87],[214.98,68.94],[214.97,30.31]],[[215.02,13.4],[215.03,15.04],[215.04,70.78],[215.05,22.23],[215.06,85.61]]]
["binance-futures","BNBUSDT",1694003883056,[[215.01,29.9],[215.0,19.09],[214.99,27.61],[214.98,65.03],[214.97,43.61]],[[215.02,23.73],[215.03,15.07],[215.04,69.53],[215.05,22.14],[215.06,93.22]]]
["binance-futures","BNBUSDT",1694003914477,[[215.01,34.15],[215.0,25.25],[214.99,39.0],[214.98,62.24],[214.97,43.61]],[[215.02,29.22],[215.03,15.02],[215.04,66.62],[215.05,22.14],[215.06,90.9]]]
["binance-futures","BNBUSDT",1694003962973,[[214.98,20.03],[214.97,33.97],[214.96,32.4],[214.95,22.7],[214.94,747.08]],[[214.99,58.34],[215.0,44.12],[215.01,74.86],[215.02,42.58],[215.03,18.76]]]
["binance-futures","BNBUSDT",1694004022018,[[214.99,54.6],[214.98,44.49],[214.97,23.35],[214.96,45.73],[214.95,31.25]],[[215.0,7.6],[215.01,21.44],[215.02,29.09],[215.03,18.08],[215.04,26.21]]]
["binance-futures","BNBUSDT",1694004076312,[[214.94,26.86],[214.93,13.61],[214.92,28.58],[214.91,35.02],[214.9,47.12]],[[214.95,46.53],[214.96,49.55],[214.97,59.77],[214.98,79.43],[214.99,24.04]]]
["binance-futures","BNBUSDT",1694004084579,[[214.9,56.98],[214.89,28.87],[214.88,38.18],[214.87,115.2],[214.86,731.14]],[[214.91,9.94],[214.92,16.28],[214.93,40.22],[214.94,34.6],[214.95,102.77]]]
["binance-futures","BNBUSDT",1694004167562,[[214.99,36.59],[214.98,33.99],[214.97,12.4],[214.96,29.56],[214.95,116.49]],[[215.0,41.4],[215.01,39.36],[215.02,30.85],[215.03,115.48],[215.04,85.64]]]
["binance-futures","BNBUSDT",1694004216464,[[214.98,39.13],[214.97,12.56],[214.96,29.59],[214.95,96.99],[214.94,28.66]],[[214.99,30.72],[215.0,44.28],[215.01,2.36],[215.02,42.68],[215.03,84.18]]]
["binance-futures","BNBUSDT",1694004270855,[[215.01,12.31],[215.0,4.93],[214.99,8.28],[214.98,52.31],[214.97,9.97]],[[215.02,59.15],[215.03,48.14],[215.04,77.94],[215.05,201.61],[215.06,44.92]]]
["binance-futures","BNBUSDT",1694004347209,[[215.01,8.81],[215.0,91.94],[214.99,9.21],[214.98,57.02],[214.97,15.01]],[[215.02,147.24],[215.03,57.06],[215.04,84.93],[215.05,188.51],[215.06,57.31]]]
["binance-futures","BNBUSDT",1694004398255,[[215.02,59.52],[215.01,33.02],[215.0,84.58],[214.99,30.32],[214.98,50.55]],[[215.03,11.95],[215.04,86.94],[215.05,187.8],[215.07,37.64],[215.08,136.76]]]
["binance-futures","BNBUSDT",1694004409829,[[215.02,20.93],[215.01,30.72],[215.0,74.29],[214.99,30.78],[214.98,40.23]],[[215.03,33.59],[215.04,82.62],[215.05,183.08],[215.06,76.5],[215.07,37.64]]]
["binance-futures","BNBUSDT",1694004472492,[[215.0,100.06],[214.99,11.2],[214.98,41.75],[214.97,68.58],[214.96,35.66]],[[215.01,4.31],[215.02,28.44],[215.03,63.09],[215.04,79.67],[215.05,185.56]]]
["binance-futures","BNBUSDT",1694004518378,[[214.99,20.17],[214.98,29.02],[214.97,8.9],[214.96,98.03],[214.95,684.13]],[[215.0,44.79],[215.01,44.28],[215.02,37.22],[215.03,64.67],[215.04,86.65]]]
["binance-futures","BNBUSDT",1694004558721,[[214.93,3.26],[214.92,0.39],[214.91,45.13],[214.9,30.21],[214.89,9.44]],[[214.94,51.56],[214.95,17.51],[214.96,94.18],[214.97,37.63],[214.98,69.09]]]
["binance-futures","BNBUSDT",1694004586239,[[214.9,27.53],[214.89,26.22],[214.88,62.34],[214.87,147.11],[214.86,26.59]],[[214.91,13.66],[214.92,0.03],[214.93,8.14],[214.94,37.0],[214.95,42.24]]]
["binance-futures","BNBUSDT",1694004607398,[[214.92,25.72],[214.91,22.78],[214.9,61.75],[214.89,27.49],[214.88,37.3]],[[214.93,64.09],[214.94,15.74],[214.95,94.02],[214.96,37.7],[214.97,32.43]]]
["binance-futures","BNBUSDT",1694004642559,[[214.92,46.35],[214.91,24.69],[214.9,51.41],[214.89,46.93],[214.88,71.81]],[[214.93,43.56],[214.94,26.27],[214.95,23.04],[214.96,49.33],[214.97,68.74]]]
["binance-futures","BNBUSDT",1694004715570,[[214.94,25.91],[214.93,27.76],[214.92,79.51],[214.91,12.25],[214.9,107.51]],[[214.95,13.75],[214.96,65.58],[214.97,66.61],[214.98,30.06],[214.99,25.19]]]
["binance-futures","BNBUSDT",1694004778012,[[214.89,6.99],[214.88,25.94],[214.87,68.07],[214.86,96.62],[214.85,683.79]],[[214.9,68.84],[214.91,31.74],[214.92,24.04],[214.93,41.67],[214.94,66.04]]]
["binance-futures","BNBUSDT",1694004817022,[[214.81,22.18],[214.8,47.65],[214.79,27.0],[214.78,90.94],[214.77,765.95]],[[214.82,88.7],[214.83,22.96],[214.84,34.31],[214.85,60.44],[214.86,29.35]]]
["binance-futures","BNBUSDT",1694004848979,[[214.9,2.94],[214.89,29.4],[214.88,27.57],[214.87,48.45],[214.86,72.48]],[[214.91,44.64],[214.92,27.39],[214.93,65.55],[214.94,31.21],[214.95,25.8]]]
["binance-futures","BNBUSDT",1694004880513,[[214.93,95.59],[214.92,26.31],[214.91,28.54],[214.9,71.08],[214.89,16.33]],[[214.94,63.79],[214.95,0.69],[214.96,37.46],[214.97,129.59],[214.98,42.84]]]
["binance-futures","BNBUSDT",1694004962198,[[214.95,27.46],[214.94,28.49],[214.93,63.63],[214.92,49.75],[214.91,24.16]],[[214.96,33.61],[214.97,54.83],[214.98,60.09],[214.99,311.52],[215.0,98.79]]]
["binance-futures","BNBUSDT",1694004982830,[[214.95,21.04],[214.94,26.28],[214.93,63.63],[214.92,54.1],[214.91,22.87]],[[214.96,23.02],[214.97,63.07],[214.98,63.0],[214.99,306.06],[215.0,92.57]]]
["binance-futures","BNBUSDT",1694005035284,[[214.92,19.83],[214.91,22.76],[214.9,28.9],[214.89,30.17],[214.88,58.58]],[[214.93,45.75],[214.94,35.2],[214.95,16.09],[214.96,38.18],[214.97,63.77]]]
["binance-futures","BNBUSDT",1694005093442,[[214.98,5.95],[214.97,7.36],[214.96,37.73],[214.95,31.01],[214.94,44.25]],[[214.99,232.61],[215.0,71.78],[215.01,16.64],[215.02,77.25],[215.03,375.36]]]
["binance-futures","BNBUSDT",1694005104079,[[214.98,2.2],[214.97,0.91],[214.96,51.73],[214.95,28.68],[214.94,44.25]],[[214.99,230.44],[215.0,73.2],[215.01,16.15],[215.02,86.92],[215.03,376.09]]]
["binance-futures","BNBUSDT",1694005175780,[[214.91,75.66],[214.9,44.89],[214.89,705.02],[214.88,80.7],[214.87,62.56]],[[214.92,19.49],[214.93,26.01],[214.94,25.57],[214.95,11.31],[214.96,43.05]]]
["binance-futures","BNBUSDT",1694005211399,[[214.94,5.2],[214.93,2.82],[214.92,21.16],[214.91,11.11],[214.9,62.94]],[[214.95,22.4],[214.96,50.49],[214.97,37.85],[214.98,106.16],[214.99,358.26]]]
["binance-futures","BNBUSDT",1694005235313,[[214.95,519.33],[214.94,37.01],[214.93,43.24],[214.92,34.96],[214.91,28.09]],[[214.96,2.89],[214.97,22.7],[214.98,109.7],[214.99,354.9],[215.01,87.1]]]
["binance-futures","BNBUSDT",1694005277854,[[214.9,0.93],[214.89,9.82],[214.88,61.78],[214.87,195.69],[214.86,71.57]],[[214.91,88.76],[214.92,59.71],[214.93,28.13],[214.94,103.06],[214.95,42.47]]]
["binance-futures","BNBUSDT",1694005332005,[[214.88,83.43],[214.87,117.67],[214.86,32.52],[214.85,79.29],[214.84,87.12]],[[214.89,25.32],[214.9,54.32],[214.91,52.19],[214.92,53.77],[214.93,27.92]]]
["binance-futures","BNBUSDT",1694005343453,[[214.87,56.74],[214.86,33.68],[214.85,88.97],[214.84,185.78],[214.83,232.54]],[[214.88,2.3],[214.89,6.23],[214.9,56.59],[214.91,51.46],[214.92,53.77]]]
["binance-futures","BNBUSDT",1694005393143,[[214.87,52.15],[214.86,27.97],[214.85,86.61],[214.84,187.86],[214.83,232.54]],[[214.88,6.71],[214.89,15.41],[214.9,51.02],[214.91,54.88],[214.92,50.4]]]
["binance-futures","BNBUSDT",1694005451705,[[214.81,3.0],[214.8,30.29],[214.79,15.81],[214.78,56.34],[214.77,89.52]],[[214.82,59.1],[214.83,8.57],[214.84,64.21],[214.85,84.38],[214.86,68.96]]]
["binance-futures","BNBUSDT",1694005476999,[[214.8,47.55],[214.79,10.88],[214.78,27.5],[214.77,19.33],[214.76,126.9]],[[214.81,8.13],[214.82,54.9],[214.83,66.05],[214.84,50.53],[214.85,151.54]]]
["binance-futures","BNBUSDT",1694005514059,[[214.87,19.43],[214.86,16.37],[214.85,26.34],[214.84,35.32],[214.83,18.39]],[[214.88,57.83],[214.89,63.8],[214.9,77.92],[214.91,102.1],[214.92,237.59]]]
["binance-futures","BNBUSDT",1694005574154,[[214.92,21.09],[214.91,1.6],[214.9,0.93],[214.89,5.01],[214.88,84.18]],[[214.93,55.63],[214.94,36.99],[214.95,71.46],[214.96,90.71],[214.97,85.61]]]
["binance-futures","BNBUSDT",1694005630530,[[214.83,7.87],[214.82,31.33],[214.81,37.61],[214.8,10.22],[214.79,16.35]],[[214.84,63.88],[214.85,56.31],[214.86,79.36],[214.87,48.63],[214.88,44.04]]]
["binance-futures","BNBUSDT",1694005647004,[[214.79,1.22],[214.78,30.35],[214.77,20.47],[214.76,95.95],[214.75,137.4]],[[214.8,101.05],[214.81,34.71],[214.82,158.68],[214.83,27.11],[214.84,49.16]]]
["binance-futures","BNBUSDT",1694005724380,[[214.76,28.17],[214.75,31.87],[214.74,729.76],[214.73,18.73],[214.72,141.51]],[[214.77,24.44],[214.78,26.95],[214.79,58.81],[214.8,42.56],[214.81,38.96]]]
["binance-futures","BNBUSDT",1694005774018,[[214.78,27.25],[214.77,17.69],[214.76,30.48],[214.75,89.71],[214.74,718.32]],[[214.79,43.4],[214.8,44.04],[214.81,36.46],[214.82,125.45],[214.83,49.72]]]
["binance-futures","BNBUSDT",1694005796464,[[214.77,25.29],[214.76,21.33],[214.75,84.97],[214.74,715.73],[214.73,14.13]],[[214.78,25.61],[214.79,9.04],[214.8,45.99],[214.81,36.97],[214.82,151.25]]]
["binance-futures","BNBUSDT",1694005856881,[[214.75,4.75],[214.74,45.14],[214.73,12.14],[214.72,111.65],[214.71,25.04]],[[214.76,104.49],[214.77,11.77],[214.78,95.67],[214.79,78.54],[214.8,45.73]]]
["binance-futures","BNBUSDT",1694005900950,[[214.72,2.49],[214.71,2.48],[214.7,110.18],[214.69,62.37],[214.68,75.45]],[[214.73,124.82],[214.74,29.89],[214.75,23.87],[214.76,100.31],[214.77,82.61]]]
["binance-futures","BNBUSDT",1694005914321,[[214.72,83.36],[214.71,27.46],[214.7,124.37],[214.69,57.41],[214.68,84.47]],[[214.73,46.22],[214.74,0.03],[214.75,23.22],[214.76,43.41],[214.77,66.89]]]
["binance-futures","BNBUSDT",1694005957470,[[214.71,33.31],[214.7,38.01],[214.69,42.35],[214.68,31.33],[214.67,125.77]],[[214.72,59.49],[214.73,28.04],[214.74,64.79],[214.75,95.1],[214.76,79.57]]]
["binance-futures","BNBUSDT",1694005999426,[[214.71,30.08],[214.7,34.7],[214.69,59.2],[214.68,31.63],[214.67,185.57]],[[214.72,126.07],[214.73,25.63],[214.74,34.29],[214.75,52.81],[214.76,92.26]]]
["binance-futures","BNBUSDT",1694006020129,[[214.7,34.72],[214.69,29.3],[214.68,32.52],[214.67,126.76],[214.66,793.11]],[[214.71,27.03],[214.72,123.16],[214.73,20.15],[214.74,34.46],[214.75,58.34]]]
["binance-futures","BNBUSDT",1694006054879,[[214.67,39.25],[214.66,49.77],[214.65,57.77],[214.64,41.76],[214.63,72.41]],[[214.68,1.43],[214.69,53.51],[214.7,55.25],[214.71,138.17],[214.72,145.55]]]
["binance-futures","BNBUSDT",1694006122926,[[214.78,5.38],[214.77,1.82],[214.76,117.42],[214.75,56.65],[214.74,29.8]],[[214.79,118.03],[214.8,54.09],[214.81,61.83],[214.82,99.26],[214.83,313.75]]]
["binance-futures","BNBUSDT",1694006137564,[[214.7,60.93],[214.69,14.23],[214.68,90.02],[214.67,93.85],[214.66,717.56]],[[214.71,29.37],[214.72,8.85],[214.73,24.78],[214.74,29.25],[214.75,29.03]]]
["binance-futures","BNBUSDT",1694006195444,[[214.75,71.53],[214.74,14.71],[214.73,11.16],[214.72,34.71],[214.71,50.18]],[[214.76,95.0],[214.77,32.03],[214.78,57.3],[214.79,63.46],[214.8,197.46]]]
["binance-futures","BNBUSDT",1694006245465,[[214.72,11.57],[214.71,41.92],[214.7,38.59],[214.69,16.18],[214.68,77.75]],[[214.73,42.91],[214.74,56.03],[214.75,102.87],[214.76,54.51],[214.77,30.75]]]
["binance-futures","BNBUSDT",1694006256204,[[214.71,27.94],[214.7,36.92],[214.69,21.47],[214.68,28.86],[214.67,101.41]],[[214.72,35.29],[214.73,30.28],[214.74,52.71],[214.75,96.22],[214.76,34.92]]]
["binance-futures","BNBUSDT",1694006323535,[[214.7,29.3],[214.69,40.27],[214.68,33.89],[214.67,108.33],[214.66,747.45]],[[214.71,21.42],[214.72,20.12],[214.73,17.45],[214.74,32.4],[214.75,89.69]]]
["binance-futures","BNBUSDT",1694006369966,[[214.7,27.27],[214.69,39.64],[214.68,30.05],[214.67,98.83],[214.66,757.45]],[[214.71,27.41],[214.72,25.99],[214.73,16.47],[214.74,30.4],[214.75,89.69]]]
["binance-futures","BNBUSDT",1694006474780,[[214.62,48.94],[214.61,24.86],[214.6,57.83],[214.59,10.25],[214.58,51.77]],[[214.63,33.67],[214.64,27.95],[214.65,29.77],[214.66,43.17],[214.67,32.87]]]
["binance-futures","BNBUSDT",1694006498270,[[214.6,31.6],[214.59,28.35],[214.58,27.12],[214.56,67.5],[214.55,83.35]],[[214.61,87.97],[214.62,96.6],[214.63,113.99],[214.64,53.81],[214.65,55.74]]]
["binance-futures","BNBUSDT",1694006538776,[[214.73,28.47],[214.72,24.14],[214.71,37.14],[214.7,29.68],[214.69,20.62]],[[214.74,29.82],[214.75,30.87],[214.76,67.17],[214.77,25.83],[214.78,52.16]]]
["binance-futures","BNBUSDT",1694006595467,[[214.75,7.48],[214.74,44.47],[214.73,25.84],[214.72,26.48],[214.71,62.97]],[[214.76,18.27],[214.77,30.87],[214.78,41.5],[214.79,110.41],[214.8,30.45]]]
["binance-futures","BNBUSDT",1694006611059,[[214.75,13.87],[214.74,31.54],[214.73,13.94],[214.72,36.42],[214.71,55.35]],[[214.76,49.18],[214.77,43.51],[214.78,40.99],[214.79,110.51],[214.8,138.92]]]
["binance-futures","BNBUSDT",1694006655329,[[214.79,9.14],[214.78,12.57],[214.77,56.09],[214.76,23.36],[214.75,27.45]],[[214.8,70.61],[214.81,40.59],[214.82,126.25],[214.83,271.76],[214.84,32.14]]]
["binance-futures","BNBUSDT",1694006717328,[[214.81,56.78],[214.8,43.87],[214.79,34.78],[214.78,36.91],[214.77,103.94]],[[214.82,38.16],[214.83,26.75],[214.84,29.15],[214.85,58.1],[214.86,35.55]]]
["binance-futures","BNBUSDT",1694006742932,[[214.78,4.34],[214.77,29.58],[214.76,10.75],[214.75,7.67],[214.74,19.26]],[[214.79,95.81],[214.8,54.44],[214.81,108.62],[214.82,64.96],[214.83,27.29]]]
["binance-futures","BNBUSDT",1694006782166,[[214.74,8.55],[214.73,17.56],[214.72,24.31],[214.71,52.51],[214.7,93.82]],[[214.75,74.69],[214.76,77.7],[214.77,47.62],[214.78,84.43],[214.79,14.35]]]
["binance-futures","BNBUSDT",1694006842904,[[214.74,72.13],[214.73,51.72],[214.72,36.29],[214.71,47.7],[214.7,95.65]],[[214.75,23.3],[214.76,28.73],[214.77,20.25],[214.78,70.98],[214.79,25.32]]]
["binance-futures","BNBUSDT",1694006849682,[[214.74,87.32],[214.73,59.34],[214.72,31.5],[214.71,54.79],[214.7,101.38]],[[214.75,3.63],[214.76,25.13],[214.77,14.8],[214.78,70.47],[214.79,13.55]]]
["binance-futures","BNBUSDT",1694006904480,[[214.71,26.18],[214.7,66.64],[214.69,673.9],[214.68,53.49],[214.67,93.65]],[[214.72,35.62],[214.73,58.23],[214.74,58.53],[214.75,26.84],[214.76,44.34]]]
["binance-futures","BNBUSDT",1694006966487,[[214.72,67.09],[214.71,41.88],[214.7,31.99],[214.69,684.39],[214.68,35.5]],[[214.73,16.42],[214.74,2.84],[214.75,19.65],[214.76,30.07],[214.77,64.69]]]
["binance-futures","BNBUSDT",1694007009377,[[214.76,22.08],[214.75,32.37],[214.74,21.07],[214.73,27.73],[214.72,23.97]],[[214.77,64.36],[214.78,40.96],[214.79,44.48],[214.8,65.43],[214.81,27.22]]]
["binance-futures","BNBUSDT",1694007032370,[[214.71,2.28],[214.7,21.97],[214.69,11.39],[214.68,33.09],[214.67,31.12]],[[214.72,44.42],[214.73,41.22],[214.74,56.25],[214.75,24.07],[214.76,39.58]]]
["binance-futures","BNBUSDT",1694007065629,[[214.63,45.07],[214.62,22.32],[214.61,53.12],[214.6,50.65],[214.59,40.06]],[[214.64,47.24],[214.65,25.93],[214.66,30.9],[214.67,63.09],[214.68,101.82]]]
["binance-futures","BNBUSDT",1694007093390,[[214.6,41.2],[214.59,35.1],[214.58,34.84],[214.57,30.67],[214.56,736.45]],[[214.61,18.65],[214.62,21.94],[214.63,11.79],[214.64,31.91],[214.65,20.48]]]
["binance-futures","BNBUSDT",1694007141106,[[214.68,18.3],[214.67,6.91],[214.66,23.9],[214.65,12.04],[214.64,60.12]],[[214.69,107.86],[214.7,92.46],[214.71,42.71],[214.72,132.31],[214.73,189.65]]]
["binance-futures","BNBUSDT",1694007194165,[[214.58,38.93],[214.57,11.92],[214.56,152.38],[214.55,723.27],[214.54,68.82]],[[214.59,38.25],[214.6,40.12],[214.61,39.92],[214.62,37.03],[214.63,117.37]]]
["binance-futures","BNBUSDT",1694007259816,[[214.56,56.65],[214.55,40.22],[214.54,37.19],[214.53,32.91],[214.52,71.32]],[[214.57,60.58],[214.58,25.03],[214.59,46.12],[214.6,85.84],[214.61,102.94]]]
["binance-futures","BNBUSDT",1694007289990,[[214.56,28.65],[214.55,40.2],[214.54,43.62],[214.53,32.71],[214.52,59.04]],[[214.57,17.18],[214.58,25.07],[214.59,41.03],[214.6,85.4],[214.61,43.21]]]
["binance-futures","BNBUSDT",1694007337709,[[214.55,18.39],[214.54,26.95],[214.53,45.12],[214.52,107.5],[214.51,22.18]],[[214.56,52.77],[214.57,33.52],[214.58,52.87],[214.59,43.37],[214.6,89.25]]]
["binance-futures","BNBUSDT",1694007410105,[[214.66,55.18],[214.65,33.4],[214.64,58.07],[214.63,30.79],[214.62,74.65]],[[214.67,1.65],[214.68,41.62],[214.69,66.18],[214.7,38.91],[214.71,12.13]]]
["binance-futures","BNBUSDT",1694007435991,[[214.74,79.73],[214.73,47.39],[214.72,43.48],[214.71,26.0],[214.7,39.58]],[[214.75,2.78],[214.76,1.34],[214.77,24.78],[214.78,112.03],[214.79,35.91]]]
["binance-futures","BNBUSDT",1694007471248,[[214.82,74.3],[214.81,54.0],[214.8,54.94],[214.79,36.94],[214.78,30.11]],[[214.83,14.5],[214.84,41.22],[214.85,59.56],[214.86,12.14],[214.87,80.43]]]
["binance-futures","BNBUSDT",1694007513779,[[214.84,12.77],[214.83,17.28],[214.82,43.36],[214.81,31.69],[214.8,64.55]],[[214.85,51.17],[214.86,57.04],[214.87,41.84],[214.88,44.55],[214.89,144.46]]]
["binance-futures","BNBUSDT",1694007530086,[[214.84,22.96],[214.83,21.1],[214.82,36.13],[214.81,26.9],[214.8,59.9]],[[214.85,56.84],[214.86,58.04],[214.87,11.73],[214.88,15.0],[214.89,183.12]]]
["binance-futures","BNBUSDT",1694007571718,[[214.84,51.15],[214.83,5.11],[214.82,61.07],[214.81,29.25],[214.8,52.25]],[[214.85,65.19],[214.86,65.46],[214.87,26.4],[214.88,32.27],[214.89,142.78]]]
["binance-futures","BNBUSDT",1694007637623,[[214.84,61.12],[214.83,25.74],[214.82,87.45],[214.81,87.49],[214.8,761.33]],[[214.85,20.75],[214.86,21.72],[214.87,1.96],[214.88,67.34],[214.89,89.16]]]
["binance-futures","BNBUSDT",1694007666154,[[214.92,91.32],[214.91,30.0],[214.9,44.01],[214.89,40.92],[214.88,78.15]],[[214.93,9.4],[214.94,52.04],[214.95,76.5],[214.96,42.42],[214.97,30.7]]]
["binance-futures","BNBUSDT",1694007695027,[[215.04,24.08],[215.03,10.28],[215.02,38.51],[215.01,68.49],[215.0,42.66]],[[215.05,28.38],[215.06,58.71],[215.07,29.12],[215.08,78.38],[215.09,60.79]]]
["binance-futures","BNBUSDT",1694007713707,[[215.09,15.12],[215.08,0.03],[215.07,43.07],[215.06,28.58],[215.05,70.46]],[[215.1,307.57],[215.11,45.02],[215.12,84.54],[215.13,82.13],[215.14,92.3]]]
["binance-futures","BNBUSDT",1694007751979,[[215.06,27.37],[215.05,5.07],[215.04,54.75],[215.03,26.08],[215.02,84.16]],[[215.07,29.67],[215.08,25.32],[215.09,16.39],[215.1,380.82],[215.11,33.09]]]
["binance-futures","BNBUSDT",1694007801673,[[215.07,44.03],[215.06,25.15],[215.05,65.83],[215.04,52.5],[215.03,23.97]],[[215.08,10.96],[215.09,46.6],[215.1,100.09],[215.11,17.21],[215.12,129.31]]]
["binance-futures","BNBUSDT",1694007876905,[[215.15,53.21],[215.14,27.15],[215.13,15.44],[215.12,49.26],[215.11,66.06]],[[215.16,27.43],[215.17,58.87],[215.18,29.55],[215.19,36.35],[215.2,42.93]]]
["binance-futures","BNBUSDT",1694007903446,[[215.14,91.28],[215.13,11.77],[215.12,35.14],[215.11,58.41],[215.1,141.09]],[[215.15,36.75],[215.16,2.03],[215.17,20.39],[215.18,38.01],[215.19,67.52]]]
["binance-futures","BNBUSDT",1694007974277,[[214.98,18.35],[214.97,30.89],[214.96,68.81],[214.95,38.89],[214.94,58.25]],[[214.99,14.49],[215.0,12.17],[215.02,69.95],[215.03,8.87],[215.04,31.91]]]
["binance-futures","BNBUSDT",1694007997932,[[214.96,11.13],[214.95,6.86],[214.94,33.78],[214.93,67.04],[214.92,63.01]],[[214.97,16.58],[214.98,26.25],[214.99,66.73],[215.0,62.72],[215.01,15.31]]]
["binance-futures","BNBUSDT",1694008010719,[[214.93,8.75],[214.92,19.96],[214.91,84.1],[214.9,124.49],[214.89,720.22]],[[214.94,23.07],[214.95,0.03],[214.96,23.72],[214.97,32.14],[214.98,32.26]]]
["binance-futures","BNBUSDT",1694008050067,[[214.88,53.07],[214.87,34.41],[214.86,100.45],[214.85,26.29],[214.84,112.95]],[[214.89,17.16],[214.9,18.85],[214.91,12.41],[214.92,26.12],[214.93,74.62]]]
["binance-futures","BNBUSDT",1694008092454,[[214.9,36.08],[214.89,14.91],[214.88,56.54],[214.87,22.55],[214.86,54.34]],[[214.91,26.0],[214.92,16.26],[214.93,82.43],[214.94,55.8],[214.95,402.71]]]
["binance-futures","BNBUSDT",1694008144963,[[214.9,52.11],[214.89,15.03],[214.88,79.76],[214.87,26.26],[214.86,38.62]],[[214.91,27.42],[214.92,21.63],[214.93,70.44],[214.94,52.66],[214.95,428.88]]]
["binance-futures","BNBUSDT",1694008175465,[[214.84,20.18],[214.83,42.35],[214.82,22.98],[214.81,25.33],[214.8,734.11]],[[214.85,57.91],[214.86,16.94],[214.87,23.11],[214.88,21.36],[214.89,38.24]]]
["binance-futures","BNBUSDT",1694008199759,[[214.77,4.21],[214.76,6.6],[214.75,18.48],[214.74,25.29],[214.73,86.65]],[[214.78,49.85],[214.79,41.68],[214.8,49.83],[214.81,49.74],[214.82,77.0]]]
["binance-futures","BNBUSDT",1694008228953,[[214.84,86.54],[214.83,15.87],[214.82,35.3],[214.81,62.55],[214.8,96.86]],[[214.85,6.72],[214.86,21.98],[214.87,47.58],[214.88,19.42],[214.89,12.54]]]
["binance-futures","BNBUSDT",1694008260824,[[214.86,50.74],[214.85,10.22],[214.84,18.72],[214.83,19.02],[214.82,34.88]],[[214.87,17.08],[214.88,18.42],[214.89,12.26],[214.9,10.75],[214.91,165.29]]]
["binance-futures","BNBUSDT",1694008306379,[[214.97,19.26],[214.96,13.93],[214.95,13.03],[214.94,34.47],[214.93,25.54]],[[214.98,18.23],[214.99,22.79],[215.0,108.14],[215.01,15.06],[215.02,298.95]]]
["binance-futures","BNBUSDT",1694008360306,[[214.98,55.15],[214.97,22.07],[214.96,46.18],[214.95,25.13],[214.94,38.48]],[[214.99,3.3],[215.0,46.44],[215.01,17.89],[215.02,247.71],[215.03,83.05]]]
["binance-futures","BNBUSDT",1694008418090,[[214.95,17.76],[214.94,37.37],[214.93,20.97],[214.92,41.61],[214.91,159.51]],[[214.96,15.63],[214.97,1.04],[214.98,13.71],[214.99,1.28],[215.0,49.55]]]
["binance-futures","BNBUSDT",1694008443382,[[214.97,55.49],[214.96,34.24],[214.95,25.11],[214.94,83.69],[214.93,33.53]],[[214.98,13.11],[214.99,1.31],[215.0,46.02],[215.01,42.24],[215.02,316.47]]]
["binance-futures","BNBUSDT",1694008479256,[[215.0,7.43],[214.99,1.63],[214.98,10.19],[214.97,38.88],[214.96,30.29]],[[215.01,13.62],[215.02,30.07],[215.03,38.17],[215.04,75.52],[215.05,94.18]]]
["binance-futures","BNBUSDT",1694008512656,[[214.98,50.07],[214.97,253.75],[214.96,20.91],[214.95,15.48],[214.94,58.53]],[[214.99,0.09],[215.0,35.25],[215.01,2.15],[215.02,68.05],[215.03,89.93]]]
["binance-futures","BNBUSDT",1694008570379,[[214.96,12.63],[214.95,10.25],[214.94,18.9],[214.93,46.91],[214.92,39.55]],[[214.97,33.42],[214.98,45.79],[214.99,252.4],[215.0,30.35],[215.01,77.73]]]
["binance-futures","BNBUSDT",1694008610254,[[214.94,12.47],[214.93,10.56],[214.92,13.51],[214.91,33.38],[214.9,113.06]],[[214.95,31.7],[214.96,54.67],[214.97,8.63],[214.98,25.03],[214.99,233.0]]]
["binance-futures","BNBUSDT",1694008652552,[[214.85,7.3],[214.84,43.43],[214.83,51.91],[214.82,24.11],[214.81,90.46]],[[214.86,43.35],[214.87,23.4],[214.88,14.07],[214.89,15.66],[214.9,51.13]]]
["binance-futures","BNBUSDT",1694008670306,[[214.85,7.6],[214.84,38.98],[214.83,50.52],[214.82,23.19],[214.81,43.34]],[[214.86,34.47],[214.87,57.25],[214.88,13.35],[214.89,12.0],[214.9,12.78]]]
["binance-futures","BNBUSDT",1694008708458,[[214.88,74.28],[214.87,33.19],[214.86,82.64],[214.85,40.53],[214.84,47.2]],[[214.89,29.56],[214.9,38.02],[214.91,31.67],[214.92,13.35],[214.93,94.28]]]
["binance-futures","BNBUSDT",1694008780605,[[214.93,29.39],[214.92,26.66],[214.91,69.04],[214.9,71.04],[214.89,68.52]],[[214.94,45.1],[214.95,6.73],[214.96,20.52],[214.97,64.2],[214.98,47.18]]]
["binance-futures","BNBUSDT",1694008812471,[[214.84,15.64],[214.83,57.93],[214.82,58.95],[214.81,62.29],[214.8,38.05]],[[214.85,7.51],[214.86,22.63],[214.87,4.58],[214.88,16.81],[214.89,18.15]]]
["binance-futures","BNBUSDT",1694008846523,[[214.86,9.94],[214.85,4.97],[214.84,17.55],[214.83,16.14],[214.82,93.8]],[[214.87,18.47],[214.88,14.68],[214.89,69.79],[214.9,17.27],[214.91,33.63]]]
["binance-futures","BNBUSDT",1694008866322,[[214.83,120.02],[214.82,22.7],[214.81,20.31],[214.8,80.65],[214.79,38.97]],[[214.84,21.94],[214.85,0.03],[214.86,36.94],[214.87,9.29],[214.88,14.32]]]
["binance-futures","BNBUSDT",1694008912890,[[214.84,47.73],[214.83,58.59],[214.82,26.35],[214.81,109.2],[214.8,34.95]],[[214.85,20.3],[214.86,9.05],[214.87,10.06],[214.88,39.13],[214.89,30.54]]]
["binance-futures","BNBUSDT",1694008949668,[[214.62,25.43],[214.61,1.83],[214.6,17.58],[214.59,39.29],[214.58,710.11]],[[214.63,38.86],[214.64,18.0],[214.65,33.75],[214.66,27.41],[214.67,7.61]]]
["binance-futures","BNBUSDT",1694009004280,[[214.45,58.54],[214.44,1.84],[214.43,9.09],[214.42,17.06],[214.41,13.25]],[[214.46,20.0],[214.47,47.28],[214.48,17.56],[214.49,77.32],[214.5,669.91]]]
["binance-futures","BNBUSDT",1694009032497,[[214.43,1.46],[214.42,9.5],[214.41,13.42],[214.4,38.17],[214.39,9.09]],[[214.44,59.32],[214.45,10.32],[214.46,12.35],[214.47,6.69],[214.48,16.14]]]
["binance-futures","BNBUSDT",1694009055257,[[214.4,13.34],[214.39,28.56],[214.38,17.91],[214.36,20.07],[214.35,124.19]],[[214.41,54.58],[214.42,27.09],[214.43,34.42],[214.44,8.24],[214.45,60.29]]]
["binance-futures","BNBUSDT",1694009074506,[[214.21,34.78],[214.2,17.72],[214.19,28.72],[214.18,25.2],[214.17,65.73]],[[214.22,10.04],[214.23,3.36],[214.24,25.6],[214.25,69.03],[214.26,84.13]]]
["binance-futures","BNBUSDT",1694009106545,[[214.07,14.24],[214.06,29.99],[214.05,65.37],[214.04,26.04],[214.03,18.15]],[[214.08,94.46],[214.1,17.33],[214.11,35.17],[214.12,45.5],[214.13,18.0]]]
["binance-futures","BNBUSDT",1694009147794,[[214.26,5.17],[214.25,21.43],[214.24,24.36],[214.23,47.16],[214.22,24.39]],[[214.27,27.92],[214.28,73.5],[214.29,677.63],[214.3,88.61],[214.31,88.43]]]
["binance-futures","BNBUSDT",1694009193760,[[214.18,22.82],[214.17,12.97],[214.16,29.83],[214.15,724.04],[214.14,32.82]],[[214.19,22.35],[214.2,10.67],[214.21,2.55],[214.22,23.22],[214.23,54.31]]]
["binance-futures","BNBUSDT",1694009234141,[[214.36,28.47],[214.35,9.95],[214.34,21.84],[214.33,20.35],[214.32,30.28]],[[214.37,1.45],[214.38,13.92],[214.39,9.65],[214.4,37.97],[214.42,69.34]]]
["binance-futures","BNBUSDT",1694009235896,[[214.36,0.06],[214.35,8.94],[214.34,10.85],[214.33,6.26],[214.32,26.77]],[[214.37,34.66],[214.38,20.03],[214.39,9.65],[214.4,42.63],[214.41,31.5]]]
["binance-futures","BNBUSDT",1694009305193,[[214.48,40.35],[214.47,30.99],[214.46,36.31],[214.45,102.05],[214.44,736.19]],[[214.49,3.18],[214.5,1.13],[214.51,8.88],[214.52,12.99],[214.53,35.58]]]
["binance-futures","BNBUSDT",1694009333300,[[214.53,48.48],[214.52,32.66],[214.51,29.49],[214.5,30.01],[214.49,28.94]],[[214.54,7.53],[214.55,16.34],[214.56,31.65],[214.57,63.45],[214.58,17.1]]]
["binance-futures","BNBUSDT",1694009362523,[[214.68,84.08],[214.67,26.75],[214.66,25.72],[214.65,33.42],[214.64,45.45]],[[214.69,0.83],[214.7,5.26],[214.71,22.9],[214.72,132.79],[214.73,52.19]]]
["binance-futures","BNBUSDT",1694009404644,[[214.7,79.14],[214.69,32.8],[214.68,40.61],[214.67,17.5],[214.66,35.94]],[[214.71,5.58],[214.72,15.27],[214.73,6.99],[214.74,57.85],[214.75,715.41]]]
["binance-futures","BNBUSDT",1694009454486,[[214.52,0.89],[214.51,7.56],[214.5,75.85],[214.49,33.88],[214.48,8.7]],[[214.53,60.12],[214.54,14.12],[214.55,20.74],[214.56,55.78],[214.57,18.99]]]
["binance-futures","BNBUSDT",1694009492198,[[214.49,22.13],[214.48,48.27],[214.47,31.85],[214.46,72.48],[214.45,686.09]],[[214.5,58.58],[214.51,12.03],[214.52,28.8],[214.53,11.29],[214.54,122.4]]]
["binance-futures","BNBUSDT",1694009514805,[[214.52,39.63],[214.51,52.09],[214.5,20.13],[214.49,10.55],[214.48,88.22]],[[214.53,7.7],[214.54,19.18],[214.55,8.92],[214.56,22.61],[214.57,36.3]]]
["binance-futures","BNBUSDT",1694009547055,[[214.51,4.72],[214.5,38.77],[214.49,24.61],[214.48,25.73],[214.47,25.66]],[[214.52,62.37],[214.53,16.93],[214.54,22.85],[214.55,16.09],[214.56,35.36]]]
["binance-futures","BNBUSDT",1694009581523,[[214.41,6.72],[214.4,46.36],[214.39,15.77],[214.38,124.12],[214.37,676.11]],[[214.42,80.33],[214.43,15.84],[214.44,32.22],[214.45,36.8],[214.46,52.6]]]
["binance-futures","BNBUSDT",1694009642080,[[214.52,51.13],[214.51,16.36],[214.5,20.32],[214.49,11.22],[214.48,63.5]],[[214.53,27.83],[214.54,27.43],[214.55,31.29],[214.56,25.65],[214.57,20.74]]]
["binance-futures","BNBUSDT",1694009680779,[[214.44,52.39],[214.43,44.82],[214.42,106.34],[214.41,64.45],[214.4,125.03]],[[214.45,50.87],[214.46,41.26],[214.47,20.54],[214.48,30.84],[214.49,34.11]]]
["binance-futures","BNBUSDT",1694009721562,[[214.39,12.09],[214.38,24.39],[214.37,19.43],[214.35,38.16],[214.34,64.45]],[[214.4,97.31],[214.41,38.07],[214.42,28.35],[214.43,23.54],[214.44,78.88]]]
["binance-futures","BNBUSDT",1694009740962,[[214.48,127.49],[214.47,12.42],[214.46,46.48],[214.45,38.65],[214.44,79.77]],[[214.49,2.92],[214.5,14.85],[214.51,17.46],[214.52,49.31],[214.53,701.38]]]
["binance-futures","BNBUSDT",1694009774610,[[214.54,7.47],[214.53,21.9],[214.52,30.73],[214.51,13.05],[214.5,102.16]],[[214.55,31.26],[214.56,27.55],[214.57,34.02],[214.58,65.04],[214.59,126.06]]]
["binance-futures","BNBUSDT",1694009801277,[[214.59,19.21],[214.58,57.98],[214.57,33.85],[214.56,40.44],[214.55,35.26]],[[214.6,30.26],[214.61,13.08],[214.62,36.1],[214.63,72.18],[214.64,73.89]]]
["binance-futures","BNBUSDT",1694009868340,[[214.59,64.07],[214.58,44.27],[214.57,45.58],[214.56,53.43],[214.55,18.75]],[[214.6,7.44],[214.61,36.83],[214.62,19.18],[214.63,22.52],[214.64,22.61]]]
["binance-futures","BNBUSDT",1694009911452,[[214.6,17.24],[214.59,15.03],[214.58,69.94],[214.57,43.85],[214.56,39.31]],[[214.61,55.05],[214.62,19.84],[214.63,23.4],[214.64,22.04],[214.65,25.88]]]
["binance-futures","BNBUSDT",1694009929448,[[214.48,13.44],[214.47,2.53],[214.46,26.58],[214.45,71.22],[214.43,147.99]],[[214.49,71.32],[214.5,80.71],[214.51,36.5],[214.52,30.13],[214.53,27.09]]]
["binance-futures","BNBUSDT",1694009983266,[[214.58,114.69],[214.57,10.31],[214.56,55.33],[214.55,36.6],[214.54,67.24]],[[214.59,17.19],[214.6,1.62],[214.61,35.73],[214.62,23.78],[214.63,15.39]]]
["binance-futures","BNBUSDT",1694010035421,[[214.56,7.8],[214.55,11.07],[214.54,48.28],[214.53,64.02],[214.44,99.45]],[[214.57,33.05],[214.58,43.13],[214.59,42.69],[214.6,74.39],[214.61,21.06]]]
["binance-futures","BNBUSDT",1694010091396,[[214.48,35.41],[214.47,27.03],[214.46,41.62],[214.45,21.69],[214.44,76.26]],[[214.49,45.0],[214.5,64.05],[214.51,51.97],[214.52,19.64],[214.53,88.43]]]
["binance-futures","BNBUSDT",1694010128406,[[214.41,47.0],[214.4,198.59],[214.39,21.73],[214.38,42.32],[214.37,46.63]],[[214.42,2.87],[214.43,1.0],[214.44,18.25],[214.45,11.53],[214.46,15.31]]]
["binance-futures","BNBUSDT",1694010160356,[[214.34,45.08],[214.33,39.11],[214.32,28.12],[214.31,51.01],[214.3,80.4]],[[214.35,5.29],[214.36,28.89],[214.37,21.12],[214.38,30.35],[214.39,63.3]]]
["binance-futures","BNBUSDT",1694010184855,[[214.33,2.41],[214.32,6.32],[214.31,16.31],[214.3,47.41],[214.29,2.8]],[[214.34,56.1],[214.35,15.76],[214.36,40.46],[214.37,32.69],[214.38,82.12]]]
["binance-futures","BNBUSDT",1694010223055,[[214.31,36.4],[214.3,32.22],[214.29,25.68],[214.28,47.87],[214.27,27.47]],[[214.32,22.77],[214.33,15.33],[214.34,37.71],[214.35,13.92],[214.36,177.16]]]
["binance-futures","BNBUSDT",1694010269704,[[214.19,1.86],[214.18,8.84],[214.17,15.4],[214.16,30.84],[214.15,798.43]],[[214.2,82.63],[214.21,48.42],[214.22,55.15],[214.23,25.96],[214.24,29.66]]]
["binance-futures","BNBUSDT",1694010309967,[[214.22,0.76],[214.2,10.8],[214.19,35.08],[214.18,44.62],[214.17,58.27]],[[214.23,24.77],[214.24,59.95],[214.25,72.66],[214.26,28.62],[214.27,31.53]]]
["binance-futures","BNBUSDT",1694010314615,[[214.22,30.26],[214.21,45.22],[214.2,25.57],[214.19,73.37],[214.18,24.36]],[[214.23,11.98],[214.24,65.27],[214.25,47.72],[214.26,28.56],[214.27,40.07]]]
["binance-futures","BNBUSDT",1694010363595,[[214.11,32.49],[214.1,115.36],[214.09,29.35],[214.08,33.54],[214.07,712.03]],[[214.12,12.16],[214.14,16.22],[214.15,12.61],[214.16,68.19],[214.17,10.79]]]
["binance-futures","BNBUSDT",1694010383930,[[214.25,6.94],[214.24,23.91],[214.23,16.59],[214.22,24.55],[214.21,21.42]],[[214.26,17.77],[214.27,52.44],[214.28,160.17],[214.29,719.51],[214.3,53.36]]]
["binance-futures","BNBUSDT",1694010418179,[[214.22,64.9],[214.21,10.28],[214.2,61.4],[214.19,14.92],[214.18,44.22]],[[214.23,26.65],[214.24,49.78],[214.25,39.33],[214.26,23.89],[214.27,46.99]]]
["binance-futures","BNBUSDT",1694010470906,[[214.2,119.44],[214.19,10.07],[214.18,33.57],[214.17,18.76],[214.16,30.58]],[[214.21,5.15],[214.22,23.95],[214.23,21.16],[214.24,26.69],[214.25,11.11]]]
["binance-futures","BNBUSDT",1694010511946,[[214.25,6.0],[214.24,21.35],[214.22,13.99]],[[214.26,87.71],[214.27,19.09],[214.28,694.32],[214.29,92.37],[214.3,85.84]]]
["binance-futures","BNBUSDT",1694010522183,[[214.18,24.79],[214.17,682.41],[214.16,47.24],[214.15,61.74],[214.14,72.54]],[[214.19,13.45],[214.2,19.91],[214.21,20.13],[214.22,30.58],[214.23,21.95]]]
["binance-futures","BNBUSDT",1694010571151,[[214.05,23.5],[214.04,13.8],[214.03,59.42],[214.02,14.11],[214.01,462.46]],[[214.06,66.69],[214.07,10.24],[214.08,24.56],[214.09,44.45],[214.1,45.29]]]
["binance-futures","BNBUSDT",1694010606217,[[213.98,86.62],[213.97,36.35],[213.96,42.54],[213.95,17.86],[213.94,95.39]],[[213.99,11.38],[214.0,22.42],[214.01,42.47],[214.03,126.3],[214.05,70.95]]]
["binance-futures","BNBUSDT",1694010623438,[[213.96,28.27],[213.95,46.31],[213.94,25.8],[213.93,38.98],[213.92,62.46]],[[213.97,2.0],[213.98,17.18],[213.99,8.37],[214.01,37.44],[214.02,40.03]]]
["binance-futures","BNBUSDT",1694010671999,[[214.15,26.96],[214.14,39.72],[214.13,20.92],[214.12,113.06],[214.11,43.94]],[[214.16,34.29],[214.17,36.77],[214.18,33.66],[214.19,25.09],[214.2,82.53]]]
["binance-futures","BNBUSDT",1694010719206,[[214.08,20.95],[214.07,24.55],[214.06,13.7],[214.05,64.12],[214.04,26.78]],[[214.09,6.93],[214.1,30.89],[214.11,51.16],[214.12,21.41],[214.13,10.49]]]
["binance-futures","BNBUSDT",1694010721825,[[214.08,75.5],[214.07,18.98],[214.06,34.19],[214.05,55.69],[214.04,25.29]],[[214.09,0.25],[214.1,29.67],[214.11,51.99],[214.12,15.12],[214.13,4.53]]]
["binance-futures","BNBUSDT",1694010768950,[[214.12,24.93],[214.11,13.04],[214.1,28.82],[214.09,13.48],[214.08,25.49]],[[214.13,14.83],[214.14,29.35],[214.15,680.88],[214.16,27.42],[214.17,69.63]]]
["binance-futures","BNBUSDT",1694010812111,[[213.95,9.47],[213.94,21.33],[213.93,15.59],[213.92,29.37],[213.91,42.53]],[[213.96,50.4],[213.97,31.36],[213.98,46.45],[213.99,14.71],[214.0,31.58]]]
["binance-futures","BNBUSDT",1694010838268,[[213.9,2.59],[213.88,41.67],[213.87,27.85],[213.86,14.74],[213.8,85.41]],[[213.91,90.37],[213.92,37.26],[213.93,18.64],[213.94,42.26],[213.95,41.16]]]
["binance-futures","BNBUSDT",1694010864412,[[213.91,11.93],[213.9,23.87],[213.89,17.94],[213.88,50.78],[213.87,20.92]],[[213.92,51.06],[213.93,17.38],[213.94,22.35],[213.95,155.89],[213.96,721.0]]]
["binance-futures","BNBUSDT",1694010927152,[[214.1,17.27],[214.09,8.92],[214.08,17.3],[214.05,109.48],[214.04,79.68]],[[214.11,26.59],[214.12,38.66],[214.13,51.84],[214.14,30.9],[214.15,62.52]]]
["binance-futures","BNBUSDT",1694010967315,[[214.05,44.49],[214.04,47.17],[214.03,35.16],[214.02,33.74],[214.01,88.98]],[[214.06,62.22],[214.07,16.49],[214.08,81.59],[214.09,24.4],[214.1,31.94]]]
["binance-futures","BNBUSDT",1694010981229,[[214.07,3.94],[214.06,2.2],[214.05,13.47],[214.04,17.25],[214.03,19.61]],[[214.08,99.11],[214.09,32.23],[214.1,36.91],[214.11,36.62],[214.12,105.71]]]
["binance-futures","BNBUSDT",1694011027445,[[214.03,46.32],[214.02,13.05],[214.01,10.23],[214.0,22.7],[213.99,30.82]],[[214.04,24.68],[214.05,37.49],[214.06,87.16],[214.07,44.25],[214.08,759.49]]]
["binance-futures","BNBUSDT",1694011074474,[[214.03,14.1],[214.02,12.93],[214.01,13.52],[214.0,19.56],[213.99,47.87]],[[214.04,23.67],[214.05,29.27],[214.06,34.94],[214.07,20.1],[214.08,60.4]]]
["binance-futures","BNBUSDT",1694011089830,[[213.96,69.85],[213.95,7.38],[213.94,52.12],[213.93,690.36],[213.92,103.59]],[[213.97,22.71],[213.98,18.3],[213.99,9.6],[214.0,31.89],[214.01,17.62]]]
["binance-futures","BNBUSDT",1694011157772,[[213.86,91.27],[213.85,21.06],[213.84,26.73],[213.83,26.88],[213.82,33.29]],[[213.87,38.16],[213.88,82.55],[213.89,102.45],[213.9,690.75],[213.91,77.67]]]
["binance-futures","BNBUSDT",1694011189053,[[213.94,22.86],[213.93,37.24],[213.92,28.85],[213.91,82.14],[213.9,30.43]],[[213.95,39.33],[213.96,37.01],[213.97,92.48],[213.98,799.0],[213.99,36.75]]]
["binance-futures","BNBUSDT",1694011209004,[[213.98,29.82],[213.97,15.01],[213.96,35.09],[213.95,79.6],[213.94,24.51]],[[213.99,7.01],[214.0,23.87],[214.01,48.33],[214.02,66.1],[214.03,38.07]]]
["binance-futures","BNBUSDT",1694011245388,[[213.84,44.86],[213.83,21.86],[213.82,68.03],[213.81,89.88],[213.77,697.62]],[[213.85,15.18],[213.86,25.96],[213.87,8.36],[213.88,35.58],[213.89,50.39]]]
["binance-futures","BNBUSDT",1694011295154,[[213.87,10.47],[213.86,12.71],[213.85,41.63],[213.84,19.68],[213.83,11.39]],[[213.88,63.22],[213.89,19.3],[213.9,51.42],[213.91,733.39],[213.92,93.46]]]
["binance-futures","BNBUSDT",1694011308483,[[213.87,25.02],[213.86,30.51],[213.85,43.12],[213.84,46.48],[213.83,16.36]],[[213.88,17.31],[213.89,3.21],[213.9,44.53],[213.91,666.6],[213.92,79.75]]]
["binance-futures","BNBUSDT",1694011347854,[[213.82,39.92],[213.81,10.32],[213.8,81.65],[213.79,47.61],[213.78,54.74]],[[213.83,21.98],[213.84,31.11],[213.85,61.96],[213.86,63.79],[213.87,104.43]]]
["binance-futures","BNBUSDT",1694011403028,[[213.91,44.54],[213.9,44.22],[213.89,25.21],[213.88,76.66],[213.87,73.98]],[[213.92,6.53],[213.93,7.11],[213.94,5.84],[213.95,76.19],[213.96,24.21]]]
["binance-futures","BNBUSDT",1694011424342,[[213.92,62.32],[213.91,30.77],[213.9,22.08],[213.89,28.85],[213.88,58.83]],[[213.93,10.53],[213.94,19.93],[213.95,68.22],[213.96,34.32],[213.97,86.43]]]
["binance-futures","BNBUSDT",1694011460066,[[213.87,0.17],[213.85,2.28],[213.84,111.49],[213.83,84.05],[213.82,76.05]],[[213.88,85.3],[213.89,48.26],[213.9,38.13],[213.91,31.42],[213.92,733.72]]]
["binance-futures","BNBUSDT",1694011513929,[[213.87,13.53],[213.86,4.23],[213.85,88.66],[213.84,37.19],[213.83,90.61]],[[213.88,53.37],[213.89,17.47],[213.9,42.99],[213.91,90.6],[213.92,615.22]]]
["binance-futures","BNBUSDT",1694011554485,[[213.76,36.97],[213.75,78.77],[213.74,115.73],[213.73,28.48],[213.72,887.88]],[[213.77,21.63],[213.78,20.01],[213.79,3.19],[213.8,25.96],[213.81,72.49]]]
["binance-futures","BNBUSDT",1694011563678,[[213.75,78.74],[213.74,117.96],[213.73,31.48],[213.72,867.13],[213.71,106.43]],[[213.76,33.07],[213.77,28.95],[213.78,17.13],[213.79,5.1],[213.8,30.23]]]
["binance-futures","BNBUSDT",1694011611486,[[214.07,2.41],[214.06,2.38],[214.05,3.67],[214.04,109.78],[214.03,15.4]],[[214.08,42.72],[214.09,34.7],[214.1,58.51],[214.11,10.21],[214.12,49.84]]]
["binance-futures","BNBUSDT",1694011642604,[[213.98,0.15],[213.97,0.03],[213.96,2.37],[213.95,3.42],[213.94,28.05]],[[213.99,23.68],[214.0,24.07],[214.01,55.07],[214.02,718.88],[214.03,49.84]]]
["binance-futures","BNBUSDT",1694011665557,[[214.1,69.98],[214.09,17.48],[214.08,26.7],[214.07,44.07],[214.06,36.95]],[[214.11,30.87],[214.12,36.31],[214.13,23.29],[214.14,29.32],[214.15,16.59]]]
["binance-futures","BNBUSDT",1694011715163,[[214.11,1.59],[214.1,21.35],[214.09,2.6],[214.08,21.49],[214.07,123.42]],[[214.12,41.85],[214.13,37.1],[214.14,60.61],[214.15,34.97],[214.16,36.68]]]
["binance-futures","BNBUSDT",1694011756530,[[214.0,9.88],[213.99,2.64],[213.98,55.93],[213.97,90.85],[213.96,24.71]],[[214.01,19.1],[214.02,27.7],[214.03,55.42],[214.04,51.48],[214.05,38.3]]]
["binance-futures","BNBUSDT",1694011767180,[[214.04,60.86],[214.03,25.62],[214.02,67.28],[214.01,26.96],[214.0,77.83]],[[214.05,19.48],[214.06,23.81],[214.07,710.81],[214.08,22.82],[214.09,97.8]]]
["binance-futures","BNBUSDT",1694011816326,[[214.06,59.47],[214.05,189.65],[214.04,26.44],[214.03,52.16],[214.02,67.26]],[[214.07,10.68],[214.08,2.78],[214.09,14.57],[214.1,27.02],[214.11,35.18]]]
["binance-futures","BNBUSDT",1694011861479,[[214.02,3.17],[214.01,45.53],[214.0,726.2],[213.99,87.77],[213.98,67.24]],[[214.03,48.41],[214.04,30.4],[214.05,20.02],[214.06,72.31],[214.07,13.69]]]
["binance-futures","BNBUSDT",1694011885409,[[213.93,38.28],[213.92,62.22],[213.91,46.91],[213.9,151.91],[213.89,23.56]],[[213.94,3.85],[213.95,1.19],[213.96,12.43],[213.97,21.32],[213.98,735.15]]]
["binance-futures","BNBUSDT",1694011956031,[[213.9,1.87],[213.89,19.59],[213.88,56.96],[213.87,11.1],[213.86,702.83]],[[213.91,140.86],[213.92,44.35],[213.93,37.08],[213.94,39.53],[213.95,16.19]]]
["binance-futures","BNBUSDT",1694011989183,[[213.94,98.64],[213.93,10.27],[213.92,31.54],[213.91,97.87],[213.9,29.13]],[[213.95,12.73],[213.96,27.1],[213.97,2.66],[213.98,125.49],[213.99,46.19]]]
["binance-futures","BNBUSDT",1694012016784,[[213.97,7.56],[213.96,31.09],[213.95,43.26],[213.94,10.27],[213.93,28.84]],[[213.98,49.13],[213.99,12.59],[214.0,232.22],[214.01,742.97],[214.02,75.84]]]
["binance-futures","BNBUSDT",1694012058560,[[213.97,8.19],[213.96,21.29],[213.95,10.23],[213.94,35.73],[213.93,52.16]],[[213.98,50.68],[213.99,11.47],[214.0,91.16],[214.01,30.76],[214.02,40.71]]]
["binance-futures","BNBUSDT",1694012112062,[[214.01,15.02],[214.0,52.24],[213.99,49.85],[213.98,59.35],[213.97,28.99]],[[214.02,19.99],[214.03,27.99],[214.04,35.31],[214.05,52.78],[214.06,60.6]]]
["binance-futures","BNBUSDT",1694012162293,[[213.98,57.84],[213.97,10.26],[213.96,65.6],[213.95,42.04],[213.94,72.5]],[[213.99,9.97],[214.0,177.34],[214.01,31.42],[214.02,42.97],[214.03,22.19]]]
["binance-futures","BNBUSDT",1694012180143,[[213.98,20.71],[213.97,10.32],[213.96,53.92],[213.95,23.47],[213.94,73.09]],[[213.99,56.98],[214.0,176.2],[214.01,31.42],[214.02,47.1],[214.03,28.74]]]
["binance-futures","BNBUSDT",1694012249529,[[213.94,86.09],[213.93,20.63],[213.92,65.52],[213.91,32.92],[213.9,79.16]],[[213.95,2.75],[213.96,35.84],[213.97,13.36],[213.98,43.97],[213.99,57.06]]]
["binance-futures","BNBUSDT",1694012287896,[[213.96,73.92],[213.95,25.24],[213.94,78.2],[213.93,18.94],[213.92,58.28]],[[213.97,2.46],[213.98,17.11],[213.99,231.32],[214.0,737.18],[214.01,98.87]]]
["binance-futures","BNBUSDT",1694012306105,[[213.96,32.38],[213.95,28.51],[213.94,63.33],[213.93,16.66],[213.92,64.5]],[[213.97,63.64],[213.98,64.51],[213.99,77.93],[214.0,698.04],[214.01,40.38]]]
["binance-futures","BNBUSDT",1694012351729,[[213.9,19.74],[213.89,74.93],[213.88,36.07],[213.87,34.04],[213.86,126.64]],[[213.91,68.03],[213.92,31.58],[213.93,27.68],[213.94,43.93],[213.95,54.35]]]
["binance-futures","BNBUSDT",1694012404853,[[213.89,1.29],[213.88,2.35],[213.87,38.01],[213.86,102.57],[213.85,68.94]],[[213.9,106.81],[213.91,49.63],[213.92,51.56],[213.93,19.14],[213.94,66.85]]]
["binance-futures","BNBUSDT",1694012420322,[[213.78,7.45],[213.77,31.37],[213.76,145.2],[213.75,53.27],[213.74,64.65]],[[213.79,18.93],[213.8,22.27],[213.81,20.7],[213.82,80.26],[213.83,23.12]]]
["binance-futures","BNBUSDT",1694012459163,[[213.76,13.58],[213.75,42.2],[213.74,24.82],[213.73,21.99],[213.72,47.35]],[[213.77,21.24],[213.78,29.65],[213.79,27.31],[213.8,27.91],[213.81,42.37]]]
["binance-futures","BNBUSDT",1694012520905,[[213.86,45.95],[213.85,0.03],[213.84,33.0],[213.83,96.66],[213.82,72.11]],[[213.87,11.66],[213.88,17.88],[213.89,18.21],[213.9,157.07],[213.91,700.38]]]
["binance-futures","BNBUSDT",1694012552861,[[213.79,22.89],[213.78,24.1],[213.77,19.93],[213.76,40.01],[213.75,96.37]],[[213.8,21.0],[213.81,10.29],[213.82,77.49],[213.83,14.87],[213.84,29.54]]]
["binance-futures","BNBUSDT",1694012580805,[[213.76,5.21],[213.75,5.34],[213.74,16.01],[213.73,10.72],[213.72,38.11]],[[213.77,33.96],[213.78,18.69],[213.79,35.12],[213.8,29.82],[213.81,28.12]]]
["binance-futures","BNBUSDT",1694012648344,[[213.68,53.75],[213.67,12.93],[213.66,80.93],[213.65,61.48],[213.64,49.38]],[[213.69,8.78],[213.7,15.36],[213.71,12.0],[213.72,17.85],[213.73,16.76]]]
["binance-futures","BNBUSDT",1694012661034,[[213.74,27.96],[213.73,20.47],[213.72,26.55],[213.71,31.91],[213.7,28.23]],[[213.75,37.98],[213.76,57.84],[213.77,15.45],[213.78,40.51],[213.79,66.93]]]
["binance-futures","BNBUSDT",1694012729330,[[213.76,45.57],[213.75,64.42],[213.74,37.05],[213.73,11.29],[213.72,136.41]],[[213.77,14.3],[213.78,15.25],[213.79,38.25],[213.8,34.61],[213.81,10.47]]]
["binance-futures","BNBUSDT",1694012798208,[[213.73,18.92],[213.72,16.06],[213.71,50.66],[213.7,22.09],[213.69,15.72]],[[213.74,77.43],[213.75,52.44],[213.76,25.19],[213.77,39.14],[213.78,83.49]]]
["binance-futures","BNBUSDT",1694012831576,[[213.71,79.31],[213.7,38.74],[213.69,37.74],[213.68,386.62],[213.67,110.07]],[[213.72,25.63],[213.73,13.91],[213.74,34.29],[213.75,198.08],[213.76,31.64]]]
["binance-futures","BNBUSDT",1694012859575,[[213.74,12.25],[213.73,0.03],[213.72,10.19],[213.71,33.47],[213.7,17.11]],[[213.75,225.15],[213.76,33.99],[213.77,107.3],[213.78,126.61],[213.79,143.21]]]
["binance-futures","BNBUSDT",1694012889620,[[213.73,15.45],[213.72,30.16],[213.71,53.29],[213.7,58.59],[213.69,20.95]],[[213.74,65.86],[213.75,191.51],[213.76,41.02],[213.77,104.06],[213.78,95.53]]]
["binance-futures","BNBUSDT",1694012959545,[[213.71,14.21],[213.7,25.17],[213.69,33.33],[213.68,265.41],[213.67,19.27]],[[213.72,76.23],[213.73,36.02],[213.74,46.56],[213.75,211.03],[213.76,61.38]]]
["binance-futures","BNBUSDT",1694012968753,[[213.7,0.03],[213.69,7.72],[213.68,265.76],[213.67,19.66],[213.66,59.97]],[[213.71,90.57],[213.72,72.76],[213.73,41.2],[213.74,46.68],[213.75,221.99]]]
["binance-futures","BNBUSDT",1694013022954,[[213.71,54.51],[213.7,52.38],[213.69,107.63],[213.68,256.37],[213.67,20.49]],[[213.72,3.7],[213.73,1.71],[213.74,26.28],[213.75,28.07],[213.76,48.78]]]
["binance-futures","BNBUSDT",1694013063633,[[213.75,4.53],[213.74,32.86],[213.73,31.59],[213.72,62.44],[213.71,76.84]],[[213.76,90.02],[213.77,33.95],[213.78,62.07],[213.79,49.55],[213.8,33.73]]]
["binance-futures","BNBUSDT",1694013088255,[[213.69,52.55],[213.68,275.13],[213.67,33.28],[213.66,88.08],[213.65,92.26]],[[213.7,12.79],[213.71,0.41],[213.72,21.61],[213.73,46.04],[213.74,52.32]]]
["binance-futures","BNBUSDT",1694013119465,[[213.63,52.45],[213.62,134.54],[213.61,340.52],[213.6,224.63],[213.59,53.43]],[[213.64,46.15],[213.65,3.52],[213.66,48.91],[213.67,57.63],[213.68,40.26]]]
["binance-futures","BNBUSDT",1694013194479,[[213.68,43.39],[213.67,34.57],[213.66,56.11],[213.65,105.79],[213.64,45.28]],[[213.69,38.64],[213.7,61.69],[213.71,36.21],[213.72,689.11],[213.73,57.22]]]
["binance-futures","BNBUSDT",1694013217228,[[213.68,25.5],[213.67,34.85],[213.66,41.31],[213.65,108.44],[213.64,54.59]],[[213.69,79.47],[213.7,67.04],[213.71,27.41],[213.72,701.94],[213.73,109.09]]]
["binance-futures","BNBUSDT",1694013254105,[[213.65,15.64],[213.64,87.63],[213.63,11.84],[213.62,62.04],[213.61,393.58]],[[213.66,44.72],[213.67,14.74],[213.68,34.37],[213.69,53.65],[213.7,80.37]]]
["binance-futures","BNBUSDT",1694013292104,[[213.62,121.07],[213.61,317.78],[213.6,266.27],[213.59,23.75],[213.58,100.18]],[[213.63,2.98],[213.64,0.03],[213.65,1.76],[213.66,28.9],[213.67,22.07]]]
["binance-futures","BNBUSDT",1694013312237,[[213.61,394.12],[213.6,265.6],[213.59,32.97],[213.58,34.08],[213.57,16.83]],[[213.62,62.25],[213.63,6.76],[213.64,38.11],[213.65,11.19],[213.66,32.97]]]
["binance-futures","BNBUSDT",1694013343176,[[213.36,48.19],[213.35,6.22],[213.34,64.17],[213.32,60.91],[213.28,120.37]],[[213.37,34.53],[213.38,24.36],[213.39,29.21],[213.4,32.8],[213.41,7.66]]]
["binance-futures","BNBUSDT",1694013393303,[[213.22,8.26],[213.21,1.11],[213.2,207.51],[213.19,78.44],[212.99,185.53]],[[213.23,51.71],[213.24,42.78],[213.25,23.0],[213.26,46.56],[213.27,46.58]]]
["binance-futures","BNBUSDT",1694013421057,[[213.38,94.33],[213.37,20.27],[213.36,77.89],[213.35,57.46],[213.34,72.29]],[[213.39,19.78],[213.4,58.44],[213.41,689.35],[213.42,39.88],[213.43,87.48]]]
["binance-futures","BNBUSDT",1694013454996,[[213.28,21.31],[213.27,53.5],[213.26,60.12],[213.25,58.59],[213.24,52.13]],[[213.29,10.1],[213.3,0.03],[213.31,17.52],[213.32,15.84],[213.33,119.24]]]
["binance-futures","BNBUSDT",1694013502473,[[213.23,21.57],[213.22,53.26],[213.21,81.25],[213.18,99.22],[213.17,27.88]],[[213.24,12.44],[213.26,30.32],[213.27,19.25],[213.28,76.52],[213.29,15.31]]]
["binance-futures","BNBUSDT",1694013506437,[[213.2,35.81],[213.19,41.17],[213.18,26.33],[213.17,57.25],[213.16,31.47]],[[213.21,73.89],[213.22,51.37],[213.23,8.79],[213.24,45.27],[213.25,76.31]]]
["binance-futures","BNBUSDT",1694013541420,[[213.18,25.17],[213.17,35.0],[213.16,23.83],[213.15,13.47],[213.14,46.05]],[[213.19,12.1],[213.2,50.41],[213.21,45.67],[213.22,48.39],[213.23,57.18]]]
["binance-futures","BNBUSDT",1694013602944,[[213.2,17.03],[213.19,48.89],[213.18,39.06],[213.17,39.99],[213.16,48.81]],[[213.21,8.91],[213.22,28.65],[213.23,26.46],[213.24,57.54],[213.25,19.65]]]
["binance-futures","BNBUSDT",1694013632132,[[213.31,43.24],[213.3,28.03],[213.29,0.38],[213.28,17.65],[213.27,10.38]],[[213.32,81.67],[213.33,44.36],[213.34,61.26],[213.35,496.95],[213.36,745.39]]]
["binance-futures","BNBUSDT",1694013684829,[[213.35,81.24],[213.34,29.58],[213.33,89.44],[213.32,61.37],[213.31,101.56]],[[213.36,15.03],[213.37,0.03],[213.38,21.63],[213.39,55.67],[213.4,82.69]]]
["binance-futures","BNBUSDT",1694013713179,[[213.26,30.96],[213.25,31.29],[213.24,32.99],[213.23,76.95],[213.22,59.29]],[[213.27,11.85],[213.28,16.37],[213.29,42.39],[213.3,41.11],[213.31,53.15]]]
["binance-futures","BNBUSDT",1694013767177,[[213.29,61.7],[213.28,54.16],[213.27,32.77],[213.26,84.43],[213.25,82.59]],[[213.3,10.29],[213.31,0.89],[213.32,23.47],[213.33,44.79],[213.34,740.2]]]
["binance-futures","BNBUSDT",1694013777955,[[213.36,3.8],[213.35,15.59],[213.34,14.74],[213.33,0.59],[213.32,86.91]],[[213.37,74.92],[213.38,33.03],[213.39,53.6],[213.4,68.17],[213.41,19.68]]]
["binance-futures","BNBUSDT",1694013819929,[[213.43,49.98],[213.42,34.46],[213.41,83.78],[213.4,33.58],[213.39,124.8]],[[213.44,17.85],[213.45,53.03],[213.46,18.06],[213.47,24.91],[213.48,30.17]]]
["binance-futures","BNBUSDT",1694013872154,[[213.59,37.96],[213.58,0.06],[213.57,14.7],[213.56,65.73],[213.55,48.7]],[[213.6,50.73],[213.61,10.5],[213.62,38.71],[213.63,42.25],[213.64,30.35]]]
["binance-futures","BNBUSDT",1694013910386,[[213.52,56.34],[213.51,64.53],[213.5,82.4],[213.49,24.46],[213.48,45.02]],[[213.53,7.17],[213.54,41.63],[213.55,11.29],[213.56,719.91],[213.57,37.76]]]
["binance-futures","BNBUSDT",1694013938083,[[213.49,4.46],[213.48,75.41],[213.47,1.87],[213.46,59.31],[213.45,62.84]],[[213.5,58.7],[213.51,15.31],[213.52,32.32],[213.53,39.86],[213.54,51.87]]]
["binance-futures","BNBUSDT",1694013966138,[[213.51,38.82],[213.5,17.86],[213.49,49.05],[213.48,45.39],[213.47,10.36]],[[213.52,27.19],[213.53,56.91],[213.54,69.35],[213.55,81.73],[213.56,837.44]]]
["binance-futures","BNBUSDT",1694014003662,[[213.47,56.61],[213.46,23.54],[213.45,15.27],[213.44,30.03],[213.43,68.78]],[[213.48,1.04],[213.49,64.5],[213.5,69.43],[213.51,39.56],[213.52,42.14]]]
["binance-futures","BNBUSDT",1694014054239,[[213.46,22.74],[213.45,1.99],[213.44,20.3],[213.43,59.68],[213.42,42.35]],[[213.47,27.66],[213.48,35.72],[213.49,74.43],[213.5,70.02],[213.51,22.2]]]
["binance-futures","BNBUSDT",1694014109904,[[213.53,99.65],[213.52,71.09],[213.51,33.3],[213.5,24.55],[213.49,22.79]],[[213.54,56.19],[213.55,0.03],[213.56,63.51],[213.57,11.84],[213.58,40.57]]]
["binance-futures","BNBUSDT",1694014153485,[[213.48,77.09],[213.47,52.36],[213.46,30.81],[213.45,72.89],[213.43,52.59]],[[213.49,20.39],[213.5,15.33],[213.51,9.41],[213.52,71.0],[213.53,97.49]]]
["binance-futures","BNBUSDT",1694014179441,[[213.46,0.91],[213.45,7.46],[213.44,29.79],[213.43,8.15],[213.42,67.82]],[[213.47,60.01],[213.48,56.16],[213.49,54.85],[213.5,43.02],[213.51,42.48]]]
["binance-futures","BNBUSDT",1694014217637,[[213.36,11.86],[213.35,18.12],[213.34,30.55],[213.33,28.31],[213.32,68.73]],[[213.37,69.19],[213.38,295.66],[213.39,35.95],[213.4,64.3],[213.41,48.06]]]
["binance-futures","BNBUSDT",1694014253106,[[213.46,16.58],[213.45,12.15],[213.44,33.69],[213.43,57.21],[213.41,32.34]],[[213.47,56.82],[213.48,42.17],[213.49,31.9],[213.5,60.53],[213.51,21.3]]]
["binance-futures","BNBUSDT",1694014309683,[[213.48,163.24],[213.47,15.87],[213.46,41.85],[213.45,57.34],[213.44,76.84]],[[213.49,2.17],[213.5,30.88],[213.51,4.1],[213.52,57.51],[213.53,138.06]]]
["binance-futures","BNBUSDT",1694014353477,[[213.5,36.21],[213.49,25.27],[213.48,89.06],[213.47,14.62],[213.44,81.85]],[[213.51,25.35],[213.52,79.73],[213.53,94.33],[213.54,58.17],[213.55,675.92]]]
["binance-futures","BNBUSDT",1694014391855,[[213.38,9.15],[213.37,4.01],[213.36,33.7],[213.35,20.85],[213.34,60.45]],[[213.39,28.18],[213.4,64.26],[213.41,23.51],[213.42,68.16],[213.43,23.17]]]
["binance-futures","BNBUSDT",1694014411895,[[213.36,52.21],[213.35,20.84],[213.34,17.41],[213.33,21.17],[213.29,59.91]],[[213.37,38.1],[213.38,176.68],[213.39,13.89],[213.4,16.79],[213.41,16.13]]]
["binance-futures","BNBUSDT",1694014445280,[[213.46,49.37],[213.45,57.14],[213.44,133.79],[213.43,116.23],[213.42,75.41]],[[213.47,4.27],[213.48,4.71],[213.49,3.5],[213.5,36.83],[213.51,29.34]]]
["binance-futures","BNBUSDT",1694014511929,[[213.46,25.29],[213.45,6.21],[213.44,65.48],[213.43,27.14],[213.42,117.71]],[[213.47,23.99],[213.48,25.77],[213.49,51.84],[213.5,64.35],[213.51,19.05]]]
["binance-futures","BNBUSDT",1694014543061,[[213.54,48.77],[213.53,66.1],[213.52,61.5],[213.51,43.33],[213.5,61.23]],[[213.55,8.92],[213.56,9.27],[213.57,12.93],[213.58,28.96],[213.59,86.83]]]
["binance-futures","BNBUSDT",1694014585329,[[213.4,63.59],[213.39,50.71],[213.38,42.13],[213.37,72.52],[213.36,88.8]],[[213.41,19.25],[213.42,9.07],[213.43,28.31],[213.44,27.78],[213.45,18.0]]]
["binance-futures","BNBUSDT",1694014603005,[[213.42,135.6],[213.41,20.32],[213.4,55.78],[213.39,56.55],[213.38,37.91]],[[213.43,0.93],[213.44,0.03],[213.45,0.34],[213.46,98.7],[213.47,51.28]]]
["binance-futures","BNBUSDT",1694014653837,[[213.48,29.52],[213.47,12.23],[213.46,23.01],[213.45,53.37],[213.44,53.47]],[[213.49,63.29],[213.5,31.93],[213.51,53.17],[213.52,46.74],[213.53,26.87]]]
["binance-futures","BNBUSDT",1694014707241,[[213.4,28.37],[213.39,317.57],[213.38,33.2],[213.37,48.33],[213.36,21.04]],[[213.41,9.33],[213.42,10.81],[213.43,70.11],[213.44,72.17],[213.45,31.86]]]
["binance-futures","BNBUSDT",1694014761080,[[213.44,22.06],[213.43,48.15],[213.42,38.53],[213.41,73.56],[213.4,151.88]],[[213.45,40.45],[213.46,47.16],[213.47,59.25],[213.48,54.43],[213.49,11.61]]]
["binance-futures","BNBUSDT",1694014791368,[[213.37,62.91],[213.36,48.71],[213.35,76.57],[213.34,65.45],[213.32,80.63]],[[213.38,32.13],[213.39,35.01],[213.4,56.74],[213.41,23.18],[213.42,37.21]]]
["binance-futures","BNBUSDT",1694014824579,[[213.47,88.46],[213.46,64.31],[213.45,57.76],[213.44,44.63],[213.43,32.1]],[[213.48,6.6],[213.49,14.08],[213.5,24.48],[213.51,12.77],[213.52,26.49]]]
["binance-futures","BNBUSDT",1694014846993,[[213.53,17.09],[213.52,20.58],[213.51,24.57],[213.5,31.81],[213.49,54.57]],[[213.54,52.33],[213.55,42.09],[213.56,754.89],[213.57,51.89],[213.58,130.68]]]
["binance-futures","BNBUSDT",1694014896580,[[213.59,30.19],[213.58,19.9],[213.57,36.54],[213.56,21.45],[213.55,49.27]],[[213.6,82.11],[213.61,34.69],[213.62,34.39],[213.63,27.71],[213.64,89.92]]]
["binance-futures","BNBUSDT",1694014952386,[[213.69,7.33],[213.68,39.99],[213.67,33.39],[213.66,30.91],[213.65,27.03]],[[213.7,28.01],[213.71,21.24],[213.72,48.04],[213.73,194.25],[213.74,680.3]]]
["binance-futures","BNBUSDT",1694015024307,[[213.71,9.72],[213.7,15.4],[213.69,38.01],[213.68,21.54],[213.67,50.02]],[[213.72,28.9],[213.73,50.98],[213.74,696.71],[213.75,72.19],[213.76,47.23]]]
["binance-futures","BNBUSDT",1694015073440,[[213.84,16.94],[213.83,0.28],[213.82,28.2],[213.81,99.94],[213.8,55.07]],[[213.85,5.04],[213.86,4.9],[213.87,13.53],[213.88,49.47],[213.89,105.45]]]
["binance-futures","BNBUSDT",1694015095074,[[213.94,173.5],[213.93,31.25],[213.92,52.02],[213.91,58.53],[213.9,59.51]],[[213.95,25.6],[213.96,31.65],[213.97,10.74],[213.98,710.33],[213.99,53.05]]]
["binance-futures","BNBUSDT",1694015155845,[[213.81,76.18],[213.8,33.15],[213.79,39.44],[213.78,36.98],[213.77,123.27]],[[213.82,15.41],[213.83,10.26],[213.84,21.85],[213.85,16.34],[213.86,104.85]]]
["binance-futures","BNBUSDT",1694015173056,[[213.85,12.43],[213.84,13.94],[213.83,54.97],[213.82,48.31],[213.81,14.04]],[[213.86,26.7],[213.87,14.25],[213.88,35.57],[213.89,86.57],[213.9,760.66]]]
["binance-futures","BNBUSDT",1694015211586,[[213.83,61.23],[213.82,34.04],[213.81,51.43],[213.8,52.74],[213.79,60.06]],[[213.84,7.17],[213.85,0.03],[213.86,25.16],[213.87,0.64],[213.88,22.35]]]
["binance-futures","BNBUSDT",1694015264802,[[213.81,26.49],[213.8,25.85],[213.79,57.64],[213.78,28.35],[213.77,54.15]],[[213.82,132.19],[213.83,10.3],[213.84,34.83],[213.85,30.3],[213.86,26.22]]]
["binance-futures","BNBUSDT",1694015321200,[[213.66,7.9],[213.65,19.59],[213.64,24.68],[213.63,32.42],[213.62,152.83]],[[213.67,229.68],[213.68,30.08],[213.69,32.4],[213.7,36.71],[213.71,34.63]]]
["binance-futures","BNBUSDT",1694015361007,[[213.71,43.81],[213.7,47.44],[213.69,25.1],[213.68,30.75],[213.67,30.6]],[[213.72,16.34],[213.73,674.41],[213.74,31.72],[213.75,129.5],[213.76,23.37]]]
["binance-futures","BNBUSDT",1694015392231,[[213.7,116.99],[213.69,32.49],[213.68,38.94],[213.67,14.78],[213.66,33.61]],[[213.71,132.94],[213.72,64.95],[213.73,678.28],[213.74,30.92],[213.75,129.5]]]
["binance-futures","BNBUSDT",1694015423804,[[213.65,9.21],[213.64,38.49],[213.63,24.09],[213.62,136.19],[213.61,68.94]],[[213.66,72.35],[213.67,21.57],[213.68,56.75],[213.69,38.39],[213.7,42.51]]]
["binance-futures","BNBUSDT",1694015460619,[[213.6,26.55],[213.59,10.76],[213.58,59.64],[213.57,26.09],[213.56,53.03]],[[213.61,51.81],[213.62,30.13],[213.63,35.13],[213.64,161.25],[213.65,700.75]]]
["binance-futures","BNBUSDT",1694015545208,[[213.81,75.0],[213.8,65.09],[213.79,29.01],[213.78,39.5],[213.77,62.87]],[[213.82,16.61],[213.83,0.09],[213.84,5.4],[213.85,29.0],[213.86,716.84]]]
["binance-futures","BNBUSDT",1694015617081,[[213.83,6.11],[213.82,21.53],[213.81,2.04],[213.8,20.94],[213.79,31.28]],[[213.84,28.61],[213.85,67.36],[213.86,728.57],[213.87,11.61],[213.88,88.17]]]
["binance-futures","BNBUSDT",1694015640219,[[213.8,8.95],[213.79,0.03],[213.78,20.28],[213.77,14.4],[213.76,29.15]],[[213.81,20.34],[213.82,14.51],[213.83,36.08],[213.84,101.28],[213.85,85.67]]]
["binance-futures","BNBUSDT",1694015742653,[[213.66,18.16],[213.65,36.29],[213.64,61.58],[213.63,34.4],[213.62,84.67]],[[213.67,46.34],[213.68,65.77],[213.69,29.98],[213.7,49.28],[213.71,48.54]]]
["binance-futures","BNBUSDT",1694015798562,[[213.65,44.71],[213.64,36.43],[213.63,20.44],[213.62,46.16],[213.61,46.62]],[[213.66,9.54],[213.67,0.03],[213.68,54.92],[213.69,696.58],[213.7,78.86]]]
["binance-futures","BNBUSDT",1694015854979,[[213.66,7.65],[213.65,0.03],[213.64,14.51],[213.63,19.72],[213.62,10.62]],[[213.67,60.4],[213.68,28.02],[213.69,80.94],[213.7,14.84],[213.71,41.06]]]
["binance-futures","BNBUSDT",1694015969318,[[213.48,6.32],[213.47,23.88],[213.46,44.36],[213.45,37.42],[213.44,32.19]],[[213.49,112.61],[213.5,17.47],[213.51,26.78],[213.52,30.01],[213.53,96.89]]]
["binance-futures","BNBUSDT",1694016032260,[[213.42,38.6],[213.41,6.3],[213.4,152.2],[213.39,40.88],[213.38,75.43]],[[213.43,20.26],[213.44,0.03],[213.45,14.15],[213.46,19.96],[213.47,49.2]]]
["binance-futures","BNBUSDT",1694016054211,[[213.46,83.89],[213.45,26.67],[213.44,26.28],[213.43,150.03],[213.4,141.29]],[[213.47,74.39],[213.48,45.48],[213.49,676.44],[213.5,30.56],[213.51,107.22]]]
["binance-futures","BNBUSDT",1694016114436,[[213.53,89.64],[213.52,84.7],[213.51,40.59],[213.5,11.85],[213.49,133.32]],[[213.54,4.28],[213.55,29.55],[213.56,180.68],[213.57,819.08],[213.58,37.69]]]
["binance-futures","BNBUSDT",1694016190319,[[213.54,70.58],[213.53,70.09],[213.52,126.41],[213.51,49.68],[213.5,16.38]],[[213.55,22.79],[213.56,0.39],[213.57,21.62],[213.58,28.45],[213.59,17.54]]]
["binance-futures","BNBUSDT",1694016267585,[[213.46,66.52],[213.45,32.71],[213.44,20.99],[213.43,121.43],[213.42,15.24]],[[213.47,25.59],[213.48,35.67],[213.49,10.23],[213.5,23.61],[213.51,63.35]]]
["binance-futures","BNBUSDT",1694016299238,[[213.48,4.67],[213.47,2.45],[213.46,10.29],[213.45,47.4],[213.44,23.98]],[[213.49,86.51],[213.5,12.47],[213.51,15.24],[213.52,29.22],[213.53,32.28]]]
["binance-futures","BNBUSDT",1694016343692,[[213.4,87.51],[213.39,3.12],[213.38,65.87],[213.37,134.17],[213.36,40.4]],[[213.41,14.35],[213.42,10.37],[213.43,11.31],[213.44,14.89],[213.45,34.54]]]
["binance-futures","BNBUSDT",1694016370561,[[213.35,27.68],[213.34,25.4],[213.33,68.86],[213.32,37.26],[213.31,24.28]],[[213.36,88.84],[213.37,28.15],[213.38,44.11],[213.39,23.79],[213.4,16.7]]]
["binance-futures","BNBUSDT",1694016421059,[[213.29,123.08],[213.28,19.18],[213.27,52.07],[213.26,43.26],[213.25,41.19]],[[213.3,62.25],[213.31,783.58],[213.32,171.73],[213.33,9.95],[213.34,90.4]]]
["binance-futures","BNBUSDT",1694016482852,[[213.32,380.66],[213.31,43.73],[213.3,38.92],[213.29,68.21],[213.28,37.73]],[[213.33,48.75],[213.34,12.63],[213.35,86.1],[213.36,25.5],[213.37,31.46]]]
["binance-futures","BNBUSDT",1694016543142,[[213.35,28.94],[213.34,46.64],[213.33,26.0],[213.32,358.87],[213.31,10.08]],[[213.36,61.69],[213.37,27.5],[213.38,58.87],[213.39,39.25],[213.4,709.77]]]
["binance-futures","BNBUSDT",1694016585177,[[213.16,20.16],[213.15,71.98],[213.14,22.58],[213.13,24.02],[213.12,31.43]],[[213.17,114.5],[213.18,17.51],[213.19,40.69],[213.2,128.53],[213.21,136.14]]]
["binance-futures","BNBUSDT",1694016606514,[[213.17,225.83],[213.16,40.14],[213.15,72.15],[213.14,27.51],[213.13,23.3]],[[213.18,162.11],[213.19,19.31],[213.2,9.83],[213.21,43.85],[213.22,37.09]]]
["binance-futures","BNBUSDT",1694016625143,[[213.18,8.63],[213.17,103.35],[213.16,19.01],[213.15,72.31],[213.09,58.8]],[[213.19,173.52],[213.2,42.82],[213.21,59.15],[213.22,240.82],[213.23,25.56]]]
["binance-futures","BNBUSDT",1694016662293,[[213.19,7.98],[213.18,5.57],[213.17,5.8],[213.16,27.3],[213.1,273.87]],[[213.2,100.67],[213.21,27.5],[213.22,41.64],[213.23,49.03],[213.24,74.47]]]
["binance-futures","BNBUSDT",1694016721350,[[213.17,48.35],[213.16,5.57],[213.15,74.31],[213.14,32.8],[213.13,18.11]],[[213.18,50.37],[213.19,49.16],[213.2,59.78],[213.21,20.63],[213.22,63.47]]]
["binance-futures","BNBUSDT",1694016776284,[[213.11,21.74],[213.1,183.54],[213.09,32.56],[213.06,60.38],[213.05,209.79]],[[213.12,53.88],[213.13,9.79],[213.14,31.0],[213.15,182.05],[213.16,28.48]]]
["binance-futures","BNBUSDT",1694016823879,[[212.99,5.19],[212.98,18.64],[212.97,5.03],[212.96,108.44],[212.95,24.3]],[[213.0,48.03],[213.01,9.56],[213.02,20.46],[213.03,50.98],[213.04,51.46]]]
["binance-futures","BNBUSDT",1694016841143,[[212.95,35.32],[212.94,27.35],[212.93,50.17],[212.92,109.22],[212.9,1915.8]],[[212.96,34.53],[212.97,19.89],[212.98,29.31],[212.99,11.23],[213.0,43.99]]]
["binance-futures","BNBUSDT",1694016869065,[[212.8,41.78],[212.79,103.32],[212.78,33.1],[212.77,65.45],[212.76,28.36]],[[212.81,16.68],[212.82,90.2],[212.83,98.33],[212.84,23.75],[212.85,106.03]]]
["binance-futures","BNBUSDT",1694016893358,[[212.93,16.75],[212.92,44.43],[212.91,9.34],[212.9,52.56],[212.88,70.68]],[[212.94,38.76],[212.95,26.33],[212.96,49.04],[212.97,14.06],[212.98,81.87]]]
["binance-futures","BNBUSDT",1694016945294,[[212.96,67.99],[212.95,52.83],[212.94,85.25],[212.93,25.72],[212.92,18.92]],[[212.97,29.37],[212.98,18.16],[212.99,2.44],[213.0,9.6],[213.01,45.43]]]
["binance-futures","BNBUSDT",1694016990955,[[213.06,11.64],[213.05,19.75],[213.04,11.19],[213.03,9.53],[213.02,5.5]],[[213.07,23.22],[213.08,6.42],[213.09,22.34],[213.1,28.2],[213.11,733.43]]]
["binance-futures","BNBUSDT",1694017040502,[[213.06,47.0],[213.05,14.58],[213.04,54.19],[213.03,46.9],[213.02,50.6]],[[213.07,197.71],[213.08,9.79],[213.09,26.52],[213.1,13.87],[213.11,35.97]]]
["binance-futures","BNBUSDT",1694017057319,[[213.14,4.75],[213.13,3.0],[213.12,17.67],[213.11,42.66],[213.1,9.91]],[[213.15,44.27],[213.16,5.78],[213.17,113.98],[213.18,25.0],[213.19,265.8]]]
["binance-futures","BNBUSDT",1694017110480,[[212.97,12.65],[212.96,13.47],[212.95,92.47],[212.94,13.22],[212.93,6.91]],[[212.98,39.91],[212.99,1.58],[213.0,43.06],[213.01,79.4],[213.02,25.24]]]
["binance-futures","BNBUSDT",1694017140377,[[212.88,5.0],[212.87,12.86],[212.86,45.25],[212.85,27.1]],[[212.89,22.61],[212.9,11.95],[212.91,4.88],[212.92,24.1],[212.93,140.1]]]
["binance-futures","BNBUSDT",1694017170705,[[212.89,12.46],[212.88,1.63],[212.87,25.68],[212.86,43.94],[212.85,8.73]],[[212.9,59.22],[212.91,6.31],[212.92,18.23],[212.93,136.39],[212.94,149.15]]]
["binance-futures","BNBUSDT",1694017243661,[[212.87,10.66],[212.86,3.23],[212.85,38.98],[212.84,4.65],[212.83,20.84]],[[212.88,28.7],[212.89,21.17],[212.9,23.97],[212.91,76.78],[212.92,50.14]]]
["binance-futures","BNBUSDT",1694017279314,[[212.79,44.85],[212.78,27.27],[212.77,11.54],[212.76,30.69],[212.75,199.89]],[[212.8,7.93],[212.81,12.91],[212.82,38.22],[212.83,24.59],[212.84,11.64]]]
["binance-futures","BNBUSDT",1694017295112,[[212.78,12.22],[212.77,6.55],[212.76,13.29],[212.75,15.2],[212.74,49.4]],[[212.79,42.81],[212.8,25.98],[212.81,3.98],[212.82,65.33],[212.83,66.99]]]
["binance-futures","BNBUSDT",1694017340779,[[212.8,8.43],[212.78,29.82],[212.77,9.45],[212.76,7.3],[212.75,86.62]],[[212.81,19.57],[212.82,16.21],[212.83,20.85],[212.84,84.34],[212.85,157.24]]]
["binance-futures","BNBUSDT",1694017387432,[[212.83,6.47],[212.82,2.1],[212.81,25.06],[212.8,5.95],[212.79,59.7]],[[212.84,72.27],[212.85,9.4],[212.86,23.52],[212.87,40.15],[212.88,228.36]]]
["binance-futures","BNBUSDT",1694017404184,[[212.85,12.1],[212.84,12.42],[212.83,10.31],[212.82,43.52],[212.81,12.01]],[[212.86,27.54],[212.87,6.93],[212.88,106.41],[212.89,688.52],[212.9,16.94]]]
["binance-futures","BNBUSDT",1694017461155,[[213.1,85.77],[213.09,134.74],[213.08,9.19],[213.07,68.53],[213.06,7.82]],[[213.11,5.45],[213.12,21.13],[213.13,12.41],[213.14,136.75],[213.15,37.66]]]
["binance-futures","BNBUSDT",1694017502880,[[213.21,28.59],[213.2,239.7],[213.19,10.26],[213.18,42.13],[213.17,21.96]],[[213.22,9.43],[213.23,14.12],[213.24,34.6],[213.25,120.4],[213.26,129.3]]]
["binance-futures","BNBUSDT",1694017529087,[[213.11,39.74],[213.1,33.51],[213.09,33.16],[213.08,17.29],[213.07,104.93]],[[213.12,48.99],[213.13,16.35],[213.14,59.18],[213.15,56.09],[213.16,19.53]]]
["binance-futures","BNBUSDT",1694017586355,[[213.11,61.37],[213.1,17.49],[213.09,6.28],[213.08,41.93],[213.07,24.88]],[[213.12,29.98],[213.13,4.67],[213.14,7.71],[213.15,23.76],[213.16,11.89]]]
["binance-futures","BNBUSDT",1694017659929,[[213.08,12.82],[213.07,23.19],[213.06,55.61],[213.05,54.93],[213.04,29.5]],[[213.09,4.28],[213.1,9.49],[213.11,692.56],[213.12,20.04],[213.13,77.1]]]
["binance-futures","BNBUSDT",1694017675577,[[213.13,30.62],[213.12,55.08],[213.11,55.1],[213.1,65.69],[213.09,101.12]],[[213.14,3.4],[213.15,17.47],[213.16,1.21],[213.17,12.44],[213.18,12.1]]]
["binance-futures","BNBUSDT",1694017712930,[[213.04,33.97],[213.03,45.62],[213.02,30.15],[213.01,140.1],[213.0,390.0]],[[213.05,14.79],[213.06,13.57],[213.07,13.47],[213.08,35.14],[213.09,54.06]]]
["binance-futures","BNBUSDT",1694017772206,[[212.92,113.94],[212.91,27.29],[212.9,54.22],[212.89,55.2],[212.88,106.75]],[[212.93,5.51],[212.94,0.03],[212.95,43.56],[212.96,16.06],[212.97,42.05]]]
["binance-futures","BNBUSDT",1694017804170,[[212.79,17.44],[212.78,0.75],[212.77,9.39],[212.76,87.41],[212.75,46.78]],[[212.8,83.4],[212.81,6.25],[212.82,68.67],[212.83,64.02],[212.84,318.49]]]
["binance-futures","BNBUSDT",1694017833948,[[212.74,5.2],[212.73,72.94],[212.72,29.17],[212.7,38.14],[212.69,11.43]],[[212.75,48.67],[212.76,17.73],[212.77,52.55],[212.78,17.79],[212.79,33.74]]]
["binance-futures","BNBUSDT",1694017883680,[[212.78,15.13],[212.77,58.64],[212.76,67.76],[212.75,62.8],[212.74,20.82]],[[212.79,42.15],[212.8,47.11],[212.81,21.34],[212.82,30.57],[212.83,41.91]]]
["binance-futures","BNBUSDT",1694017931879,[[212.74,28.26],[212.73,49.41],[212.72,97.27],[212.71,12.64],[212.7,43.98]],[[212.75,5.51],[212.76,6.06],[212.77,16.96],[212.78,7.41],[212.79,56.15]]]
["binance-futures","BNBUSDT",1694017939788,[[212.72,38.64],[212.71,10.31],[212.7,55.96],[212.68,123.76],[212.64,99.44]],[[212.73,27.54],[212.74,26.15],[212.75,51.36],[212.76,56.01],[212.77,18.84]]]
["binance-futures","BNBUSDT",1694018006084,[[212.84,5.7],[212.83,3.51],[212.82,59.98],[212.81,24.98],[212.8,96.21]],[[212.85,17.99],[212.86,28.08],[212.87,73.14],[212.88,36.06],[212.89,61.62]]]
["binance-futures","BNBUSDT",1694018043342,[[212.98,5.23],[212.97,15.42],[212.96,105.42],[212.95,9.44],[212.93,26.37]],[[212.99,62.01],[213.0,57.12],[213.01,9.9],[213.02,48.92],[213.03,86.39]]]
["binance-futures","BNBUSDT",1694018078538,[[212.96,4.87],[212.95,0.03],[212.94,16.09],[212.93,99.85],[212.92,13.28]],[[212.97,34.25],[212.98,7.59],[212.99,52.64],[213.0,59.51],[213.01,31.61]]]
["binance-futures","BNBUSDT",1694018163861,[[213.04,12.63],[213.03,5.31],[213.02,10.49],[213.01,52.38],[213.0,221.83]],[[213.05,32.9],[213.06,19.72],[213.07,18.45],[213.08,49.72],[213.09,32.63]]]
["binance-futures","BNBUSDT",1694018200509,[[213.03,10.37],[213.02,0.73],[213.01,144.33],[213.0,235.23],[212.99,578.69]],[[213.04,20.61],[213.05,11.69],[213.06,23.37],[213.07,18.22],[213.08,44.62]]]
["binance-futures","BNBUSDT",1694018213901,[[213.04,108.28],[213.03,21.67],[213.02,39.42],[213.01,47.41],[213.0,232.84]],[[213.05,1.33],[213.06,0.09],[213.07,4.6],[213.08,38.58],[213.09,14.7]]]
["binance-futures","BNBUSDT",1694018284247,[[213.07,56.6],[213.06,26.93],[213.05,40.99],[213.04,71.31],[213.03,69.74]],[[213.08,12.34],[213.1,303.48],[213.11,95.22],[213.13,29.41],[213.14,729.02]]]
["binance-futures","BNBUSDT",1694018331216,[[213.06,84.76],[213.05,12.64],[213.04,35.97],[213.03,67.98],[213.02,18.47]],[[213.07,0.1],[213.08,0.03],[213.09,37.02],[213.1,360.53],[213.11,149.34]]]
["binance-futures","BNBUSDT",1694018362604,[[213.07,45.74],[213.06,57.72],[213.05,36.29],[213.04,77.7],[213.03,46.68]],[[213.08,7.17],[213.09,18.84],[213.1,276.62],[213.11,109.4],[213.12,51.23]]]
["binance-futures","BNBUSDT",1694018438148,[[213.18,44.35],[213.17,0.03],[213.16,77.68],[213.15,12.47],[213.14,126.19]],[[213.19,4.51],[213.2,25.6],[213.21,11.86],[213.22,55.09],[213.23,7.98]]]
["binance-futures","BNBUSDT",1694018473694,[[213.2,54.03],[213.19,18.37],[213.18,14.97],[213.17,22.35],[213.16,42.92]],[[213.21,14.29],[213.22,62.42],[213.23,22.71],[213.24,19.94],[213.25,61.37]]]
["binance-futures","BNBUSDT",1694018498552,[[213.23,2.72],[213.22,11.99],[213.21,85.96],[213.2,1.33],[213.19,76.4]],[[213.24,27.47],[213.25,21.5],[213.26,40.91],[213.27,700.79],[213.28,57.1]]]
["binance-futures","BNBUSDT",1694018540256,[[213.24,19.24],[213.23,14.67],[213.22,42.15],[213.21,63.14],[213.2,68.8]],[[213.25,14.77],[213.26,2.14],[213.27,674.26],[213.28,55.72],[213.29,10.94]]]
["binance-futures","BNBUSDT",1694018580302,[[213.18,40.81],[213.17,562.01],[213.16,16.5],[213.15,60.04],[213.14,32.85]],[[213.19,10.39],[213.2,1.7],[213.21,0.3],[213.22,74.8],[213.23,110.48]]]
["binance-futures","BNBUSDT",1694018638206,[[213.16,13.17],[213.15,1.62],[213.14,53.35],[213.13,636.72],[213.12,25.74]],[[213.17,56.67],[213.18,24.48],[213.19,37.81],[213.2,69.92],[213.21,34.21]]]
["binance-futures","BNBUSDT",1694018684103,[[213.08,87.01],[213.07,125.3],[213.06,31.94],[213.05,73.29],[213.04,193.64]],[[213.09,27.6],[213.1,13.01],[213.11,5.1],[213.12,9.34],[213.13,8.95]]]
["binance-futures","BNBUSDT",1694018703561,[[213.11,91.27],[213.1,50.64],[213.09,27.18],[213.08,80.53],[213.07,82.8]],[[213.12,0.22],[213.13,0.03],[213.14,48.91],[213.16,8.53],[213.17,719.4]]]
["binance-futures","BNBUSDT",1694018773329,[[213.14,35.26],[213.13,18.64],[213.12,69.9],[213.11,130.49],[213.1,159.92]],[[213.15,9.19],[213.16,0.29],[213.17,677.5],[213.18,25.45],[213.19,89.43]]]
["binance-futures","BNBUSDT",1694018788930,[[213.12,66.42],[213.11,15.19],[213.1,171.45],[213.09,67.91],[213.08,138.45]],[[213.13,24.63],[213.14,0.06],[213.15,17.42],[213.16,34.56],[213.17,674.52]]]
["binance-futures","BNBUSDT",1694018833776,[[213.17,43.34],[213.16,21.31],[213.15,49.04],[213.14,51.03],[213.13,575.95]],[[213.18,10.24],[213.19,2.74],[213.2,2.68],[213.21,47.4],[213.22,23.28]]]
["binance-futures","BNBUSDT",1694018880393,[[213.26,75.13],[213.25,53.42],[213.24,7.9],[213.23,10.43],[213.22,62.89]],[[213.27,9.79],[213.28,695.88],[213.29,40.85],[213.3,45.3],[213.31,41.79]]]
["binance-futures","BNBUSDT",1694018897060,[[213.27,28.56],[213.26,24.31],[213.25,133.94],[213.24,14.96],[213.23,596.72]],[[213.28,16.03],[213.29,24.29],[213.3,17.65],[213.31,85.23],[213.32,39.93]]]
["binance-futures","BNBUSDT",1694018938976,[[213.24,27.14],[213.23,564.53],[213.22,36.16],[213.21,22.27],[213.2,125.81]],[[213.25,17.21],[213.26,1.63],[213.27,7.02],[213.28,14.47],[213.29,37.54]]]
["binance-futures","BNBUSDT",1694018997748,[[213.4,4.01],[213.39,6.55],[213.38,8.61],[213.37,3.56],[213.36,113.42]],[[213.41,40.09],[213.42,12.57],[213.43,25.16],[213.44,95.87],[213.45,734.04]]]
["binance-futures","BNBUSDT",1694019029705,[[213.53,26.72],[213.52,22.9],[213.51,69.09]],[[213.54,20.97],[213.55,28.91],[213.56,50.93],[213.57,14.1],[213.58,45.58]]]
["binance-futures","BNBUSDT",1694019062311,[[213.52,19.29],[213.51,28.55],[213.5,108.46],[213.49,10.99],[213.48,66.3]],[[213.53,11.0],[213.54,3.15],[213.55,14.1],[213.56,58.94],[213.57,15.56]]]
["binance-futures","BNBUSDT",1694019105982,[[213.43,26.87],[213.42,30.68],[213.41,58.78],[213.4,81.74],[213.39,53.75]],[[213.44,27.46],[213.45,11.13],[213.46,25.02],[213.47,13.9],[213.48,30.05]]]
["binance-futures","BNBUSDT",1694019117213,[[213.34,6.12],[213.33,1.98],[213.32,37.97],[213.31,72.37],[213.3,687.0]],[[213.35,58.16],[213.36,18.61],[213.37,44.3],[213.38,74.28],[213.39,49.06]]]
["binance-futures","BNBUSDT",1694019158145,[[213.3,89.49],[213.29,11.53],[213.28,28.4],[213.27,41.44],[213.25,81.82]],[[213.31,17.22],[213.32,8.58],[213.33,26.25],[213.34,50.04],[213.35,25.6]]]
["binance-futures","BNBUSDT",1694019220905,[[213.3,12.63],[213.29,0.03],[213.28,18.24],[213.27,40.65],[213.26,16.89]],[[213.31,57.89],[213.32,28.77],[213.33,65.38],[213.34,134.41],[213.35,13.53]]]
["binance-futures","BNBUSDT",1694019254052,[[213.32,15.3],[213.31,18.44],[213.3,41.33],[213.29,21.49],[213.28,65.96]],[[213.33,15.61],[213.34,12.07],[213.35,63.39],[213.36,175.44],[213.37,721.94]]]
["binance-futures","BNBUSDT",1694019282008,[[213.37,81.05],[213.36,20.35],[213.35,27.01],[213.34,77.02],[213.33,83.37]],[[213.38,4.04],[213.39,14.72],[213.4,17.45],[213.41,14.42],[213.42,113.75]]]
["binance-futures","BNBUSDT",1694019308646,[[213.37,9.11],[213.36,4.03],[213.35,13.72],[213.34,100.71],[213.33,50.77]],[[213.38,41.91],[213.39,42.25],[213.4,34.1],[213.41,19.09],[213.42,88.49]]]
["binance-futures","BNBUSDT",1694019383649,[[213.39,7.79],[213.38,7.19],[213.37,12.32],[213.36,97.52],[213.35,22.4]],[[213.4,27.76],[213.41,19.75],[213.42,36.32],[213.43,58.79],[213.44,49.15]]]
["binance-futures","BNBUSDT",1694019389161,[[213.39,2.63],[213.38,4.48],[213.37,13.56],[213.36,92.84],[213.35,25.13]],[[213.4,32.06],[213.41,10.96],[213.42,39.84],[213.43,63.79],[213.44,49.21]]]
["binance-futures","BNBUSDT",1694019442185,[[213.47,33.29],[213.46,102.48],[213.45,26.91],[213.44,25.05],[213.43,90.83]],[[213.48,27.43],[213.5,24.53],[213.51,26.98],[213.52,23.13],[213.53,125.5]]]
["binance-futures","BNBUSDT",1694019484149,[[213.39,8.28],[213.38,40.49],[213.37,26.27],[213.36,64.58],[213.35,757.77]],[[213.4,16.56],[213.41,12.85],[213.42,100.7],[213.43,38.44],[213.44,26.9]]]
["binance-futures","BNBUSDT",1694019507430,[[213.4,47.19],[213.39,16.45],[213.38,57.6],[213.37,28.91],[213.36,24.52]],[[213.41,10.1],[213.42,91.93],[213.43,28.89],[213.44,84.35],[213.45,94.52]]]
["binance-futures","BNBUSDT",1694019541912,[[213.39,24.47],[213.38,43.07],[213.37,28.61],[213.36,44.84],[213.35,763.09]],[[213.4,10.19],[213.41,11.66],[213.42,106.01],[213.43,29.31],[213.44,97.16]]]
["binance-futures","BNBUSDT",1694019609044,[[213.29,24.17],[213.28,26.52],[213.27,30.38],[213.26,825.48],[213.25,176.01]],[[213.3,8.14],[213.31,0.37],[213.32,14.63],[213.33,22.93],[213.34,55.38]]]
["binance-futures","BNBUSDT",1694019633600,[[213.28,66.8],[213.27,13.5],[213.26,783.41],[213.25,78.67],[213.24,19.28]],[[213.29,13.33],[213.3,15.18],[213.31,10.9],[213.32,26.58],[213.33,15.14]]]
["binance-futures","BNBUSDT",1694019686325,[[213.33,36.59],[213.32,14.45],[213.31,122.24],[213.3,9.94],[213.29,65.74]],[[213.34,37.74],[213.35,17.79],[213.36,35.73],[213.37,87.21],[213.38,729.88]]]
["binance-futures","BNBUSDT",1694019744962,[[213.21,3.14],[213.2,27.76],[213.19,13.32],[213.18,69.96],[213.17,15.67]],[[213.22,84.77],[213.23,21.83],[213.24,64.48],[213.25,111.62],[213.26,16.48]]]
["binance-futures","BNBUSDT",1694019768079,[[213.18,10.61],[213.17,8.56],[213.16,18.23],[213.15,10.22],[213.14,186.58]],[[213.19,48.33],[213.2,11.69],[213.21,28.23],[213.22,45.94],[213.23,29.06]]]
["binance-futures","BNBUSDT",1694019837430,[[213.01,73.29],[213.0,85.28],[212.99,129.21],[212.98,781.64],[212.97,112.86]],[[213.02,7.73],[213.03,9.43],[213.04,1.26],[213.05,21.76],[213.06,1.63]]]
["binance-futures","BNBUSDT",1694019865154,[[213.01,12.34],[213.0,88.66],[212.99,48.79],[212.98,66.33],[212.97,12.56]],[[213.02,94.97],[213.03,16.83],[213.04,34.9],[213.05,26.66],[213.06,51.57]]]
["binance-futures","BNBUSDT",1694019892346,[[212.94,38.05],[212.93,16.5],[212.92,628.64],[212.91,9.4],[212.9,26.8]],[[212.95,9.71],[212.96,26.7],[212.97,2.71],[212.98,17.56],[212.99,7.71]]]
["binance-futures","BNBUSDT",1694019924341,[[212.34,4.66]],[[212.38,6.03],[212.39,32.8],[212.41,0.29],[212.42,0.05],[212.46,0.33]]]
["binance-futures","BNBUSDT",1694019960571,[[212.13,7.42],[212.11,11.72],[212.1,10.07],[212.09,7.53],[212.08,18.4]],[[212.14,0.26],[212.15,23.5],[212.16,45.21],[212.17,24.43],[212.18,9.64]]]
["binance-futures","BNBUSDT",1694019965581,[[211.97,0.87],[211.96,0.03],[211.95,14.23],[211.94,28.3]],[[211.98,1.23],[211.99,42.67],[212.0,20.06],[212.01,6.08],[212.02,16.18]]]
["binance-futures","BNBUSDT",1694019998662,[[212.45,12.93],[212.44,5.0],[212.42,5.0],[212.41,39.23],[212.4,593.13]],[[212.46,4.69],[212.48,27.26],[212.49,25.84],[212.5,2.49],[212.52,42.93]]]
["binance-futures","BNBUSDT",1694020037027,[[212.41,34.51],[212.4,18.11],[212.39,23.06],[212.38,4.92],[212.37,30.02]],[[212.42,5.53],[212.45,0.03],[212.46,5.57],[212.48,15.05],[212.49,14.55]]]
["binance-futures","BNBUSDT",1694020057980,[[212.22,35.49],[212.21,15.14],[212.2,15.17],[212.19,9.85],[212.18,13.87]],[[212.23,5.69],[212.25,5.0],[212.26,5.9],[212.27,4.64],[212.28,15.29]]]
["binance-futures","BNBUSDT",1694020084528,[[212.24,23.14],[212.23,11.45],[212.22,25.07],[212.21,33.51],[212.2,30.92]],[[212.25,13.07],[212.26,3.96],[212.27,57.19],[212.28,668.75],[212.29,28.1]]]
["binance-futures","BNBUSDT",1694020131732,[[212.39,39.85],[212.38,34.02],[212.37,10.66],[212.36,12.72],[212.35,13.91]],[[212.4,65.03],[212.41,691.44],[212.42,40.6],[212.43,26.71],[212.45,49.15]]]
["binance-futures","BNBUSDT",1694020163581,[[212.35,5.43],[212.34,1.29],[212.33,4.71],[212.32,1.6],[212.31,22.77]],[[212.36,16.15],[212.37,37.08],[212.38,12.66],[212.39,123.03],[212.4,686.81]]]
["binance-futures","BNBUSDT",1694020174060,[[212.5,27.94],[212.48,14.18],[212.47,49.08],[212.46,571.75],[212.45,15.76]],[[212.51,11.87],[212.52,10.39],[212.53,15.54],[212.54,18.69],[212.55,10.83]]]
["binance-futures","BNBUSDT",1694020207766,[[212.51,16.48],[212.5,13.75],[212.49,6.49],[212.48,21.21],[212.47,45.65]],[[212.52,1.9],[212.53,6.55],[212.54,18.89],[212.55,7.07],[212.56,29.05]]]
["binance-futures","BNBUSDT",1694020255487,[[212.5,18.85],[212.49,15.05],[212.48,46.97],[212.47,610.13],[212.46,67.38]],[[212.51,0.68],[212.52,6.05],[212.53,11.59],[212.54,22.63],[212.55,10.54]]]
["binance-futures","BNBUSDT",1694020284374,[[212.48,6.55],[212.47,0.97],[212.46,13.65],[212.45,62.69],[212.44,38.56]],[[212.49,3.14],[212.5,0.35],[212.52,56.35],[212.53,50.3],[212.54,34.05]]]
["binance-futures","BNBUSDT",1694020310197,[[212.54,23.31],[212.53,0.29],[212.52,16.22],[212.51,15.54],[212.5,10.88]],[[212.55,7.55],[212.56,0.35],[212.57,16.26],[212.58,18.26],[212.59,54.35]]]
["binance-futures","BNBUSDT",1694020329859,[[212.72,36.48],[212.71,30.61],[212.7,31.09],[212.69,20.28],[212.68,73.74]],[[212.73,8.95],[212.74,1.81],[212.75,8.63],[212.76,4.75],[212.78,74.07]]]
["binance-futures","BNBUSDT",1694020359905,[[212.83,40.5],[212.82,18.3],[212.81,24.33],[212.8,43.39],[212.79,93.58]],[[212.84,0.04],[212.86,0.28],[212.87,17.3],[212.88,16.3],[212.9,65.88]]]
["binance-futures","BNBUSDT",1694020397329,[[212.73,3.2],[212.72,1.45],[212.71,54.64],[212.7,13.25],[212.69,24.15]],[[212.74,30.98],[212.75,20.08],[212.76,60.43],[212.77,39.26],[212.78,49.61]]]
["binance-futures","BNBUSDT",1694020452262,[[212.76,11.47],[212.75,4.27],[212.59,31.22],[212.58,8.03],[212.57,12.72]],[[212.61,25.03],[212.62,101.28],[212.63,26.89],[212.64,67.45],[212.66,28.75]]]
["binance-futures","BNBUSDT",1694020490888,[[212.71,12.38],[212.7,1.89],[212.69,6.19],[212.68,38.15],[212.67,89.51]],[[212.72,41.27],[212.73,22.06],[212.74,22.28],[212.75,25.29],[212.76,31.58]]]
["binance-futures","BNBUSDT",1694020514072,[[212.66,52.61],[212.65,22.93],[212.64,26.91],[212.63,52.93],[212.62,166.0]],[[212.67,11.71],[212.68,11.77],[212.69,10.98],[212.7,31.58],[212.71,7.25]]]
["binance-futures","BNBUSDT",1694020543416,[[212.81,9.28],[212.8,0.03],[212.79,20.2],[212.78,25.06],[212.77,22.32]],[[212.82,16.0],[212.83,13.95],[212.84,83.1],[212.85,26.04],[212.86,100.86]]]
["binance-futures","BNBUSDT",1694020577272,[[212.8,25.28],[212.79,11.46],[212.78,28.64],[212.77,97.34],[212.76,103.56]],[[212.81,14.59],[212.82,5.16],[212.83,5.39],[212.84,30.64],[212.85,18.06]]]
["binance-futures","BNBUSDT",1694020631829,[[212.72,32.7],[212.71,5.94],[212.7,15.17],[212.69,14.66],[212.68,10.59]],[[212.73,14.77],[212.74,8.82],[212.75,23.74],[212.76,154.75],[212.77,87.18]]]
["binance-futures","BNBUSDT",1694020676004,[[212.64,1.77],[212.63,32.65],[212.62,14.31],[212.61,6.62],[212.6,24.3]],[[212.65,62.34],[212.66,17.88],[212.67,55.69],[212.68,26.27],[212.69,21.48]]]
["binance-futures","BNBUSDT",1694020688771,[[212.65,26.65],[212.64,28.95],[212.63,39.59],[212.62,43.73],[212.61,44.03]],[[212.66,10.82],[212.67,5.11],[212.68,3.46],[212.69,15.4],[212.7,25.55]]]
["binance-futures","BNBUSDT",1694020736829,[[212.81,47.97],[212.8,28.29],[212.79,37.56],[212.78,47.24],[212.77,101.62]],[[212.82,2.04],[212.83,0.06],[212.84,2.34],[212.85,11.27],[212.86,15.67]]]
["binance-futures","BNBUSDT",1694020769453,[[212.71,20.73],[212.7,16.48],[212.69,16.77],[212.68,14.68],[212.67,121.25]],[[212.72,5.88],[212.73,14.4],[212.74,4.21],[212.75,23.7],[212.76,17.93]]]
["binance-futures","BNBUSDT",1694020836589,[[212.73,34.46],[212.72,11.88],[212.71,10.32],[212.7,14.56],[212.69,48.82]],[[212.74,8.84],[212.75,9.86],[212.76,18.21],[212.77,10.3],[212.78,15.57]]]
["binance-futures","BNBUSDT",1694020861358,[[212.84,39.99],[212.83,16.6],[212.82,10.34],[212.81,18.86],[212.8,85.0]],[[212.85,10.4],[212.86,10.84],[212.87,5.39],[212.88,7.84],[212.89,50.41]]]
["binance-futures","BNBUSDT",1694020896779,[[213.11,20.44],[213.1,5.24],[213.09,1.91]],[[213.12,24.03],[213.13,40.9],[213.14,8.3],[213.15,5.15],[213.16,15.33]]]
["binance-futures","BNBUSDT",1694020942393,[[213.03,15.85],[213.02,27.33],[213.01,14.46],[213.0,25.02],[212.99,19.9]],[[213.04,14.52],[213.05,24.2],[213.06,23.88],[213.07,17.9],[213.08,30.46]]]
["binance-futures","BNBUSDT",1694020952085,[[213.03,32.93],[213.02,26.57],[213.01,10.67],[213.0,14.83],[212.99,25.9]],[[213.04,3.08],[213.05,2.34],[213.06,23.88],[213.07,20.46],[213.08,30.46]]]
["binance-futures","BNBUSDT",1694020996590,[[213.07,15.65],[213.06,10.35],[213.05,17.04],[213.04,21.86],[213.03,19.43]],[[213.08,22.85],[213.09,8.98],[213.1,30.18],[213.11,84.09],[213.12,21.83]]]
["binance-futures","BNBUSDT",1694021051329,[[213.06,10.29],[213.05,10.8],[213.04,23.84],[213.03,35.97],[213.02,56.47]],[[213.07,8.27],[213.08,38.26],[213.09,35.06],[213.1,24.97],[213.11,31.4]]]
["binance-futures","BNBUSDT",1694021075118,[[213.11,55.02],[213.1,1.6],[213.09,13.06],[213.08,8.88],[213.07,23.27]],[[213.12,5.45],[213.14,13.21],[213.15,26.0],[213.16,9.64],[213.17,132.1]]]
["binance-futures","BNBUSDT",1694021106077,[[213.18,26.54],[213.17,20.13],[213.16,24.12],[213.15,53.68],[213.14,10.38]],[[213.19,40.69],[213.2,11.28],[213.21,15.86],[213.22,108.92],[213.23,50.78]]]
["binance-futures","BNBUSDT",1694021156632,[[213.36,120.98],[213.35,24.28],[213.34,39.11],[213.33,12.84],[213.32,30.95]],[[213.37,1.99],[213.38,35.04],[213.39,8.23],[213.4,41.53],[213.41,10.39]]]
["binance-futures","BNBUSDT",1694021164669,[[213.42,24.16],[213.41,95.42],[213.4,26.18],[213.39,31.04],[213.38,96.01]],[[213.43,31.59],[213.44,15.01],[213.45,34.9],[213.46,54.16],[213.47,171.66]]]
["binance-futures","BNBUSDT",1694021210143,[[213.37,41.27],[213.36,41.04],[213.35,22.62],[213.34,24.17],[213.33,52.85]],[[213.38,19.58],[213.39,14.48],[213.4,11.33],[213.41,14.58],[213.42,20.52]]]
["binance-futures","BNBUSDT",1694021262873,[[213.45,26.08],[213.44,10.16],[213.43,17.57],[213.42,25.1],[213.41,117.24]],[[213.46,14.19],[213.47,40.98],[213.48,56.15],[213.49,83.14],[213.5,132.07]]]
["binance-futures","BNBUSDT",1694021304301,[[213.4,5.09],[213.39,19.29],[213.38,17.11],[213.37,13.65],[213.36,19.03]],[[213.41,18.71],[213.42,46.38],[213.43,130.73],[213.44,16.41],[213.45,13.48]]]
["binance-futures","BNBUSDT",1694021321585,[[213.63,17.28],[213.62,124.45],[213.61,6.15],[213.6,31.76],[213.59,17.42]],[[213.64,10.01],[213.65,41.06],[213.66,10.66],[213.67,11.17],[213.68,17.26]]]
["binance-futures","BNBUSDT",1694021373033,[[213.62,10.53],[213.61,17.74],[213.6,47.68],[213.59,26.3],[213.58,27.69]],[[213.63,9.91],[213.64,10.11],[213.65,35.55],[213.66,12.22],[213.67,57.78]]]
["binance-futures","BNBUSDT",1694021416493,[[213.65,14.76],[213.64,5.53],[213.63,10.25],[213.62,15.43],[213.61,88.86]],[[213.66,9.98],[213.67,10.21],[213.68,70.42],[213.69,10.76],[213.7,48.77]]]
["binance-futures","BNBUSDT",1694021434972,[[213.61,35.76],[213.6,0.03],[213.59,20.33],[213.58,12.52],[213.57,19.65]],[[213.62,11.52],[213.63,9.92],[213.64,9.9],[213.65,52.35],[213.66,18.49]]]
["binance-futures","BNBUSDT",1694021507729,[[213.45,35.74],[213.44,80.42],[213.43,16.17],[213.42,5.12],[213.41,66.57]],[[213.46,58.23],[213.47,27.94],[213.48,22.2],[213.49,15.14],[213.5,29.26]]]
["binance-futures","BNBUSDT",1694021563692,[[213.38,8.81],[213.37,0.32],[213.36,12.98],[213.35,6.75],[213.34,40.73]],[[213.39,45.19],[213.4,31.37],[213.41,48.79],[213.42,18.07],[213.43,19.27]]]
["binance-futures","BNBUSDT",1694021613503,[[213.36,0.71],[213.35,0.03],[213.33,11.45],[213.32,15.82],[213.31,13.72]],[[213.37,36.82],[213.38,31.61],[213.39,50.56],[213.4,18.52],[213.41,23.36]]]
["binance-futures","BNBUSDT",1694021660567,[[213.37,10.95],[213.36,41.52],[213.35,12.41],[213.34,10.25],[213.33,46.79]],[[213.38,30.35],[213.39,22.67],[213.4,27.46],[213.41,19.47],[213.42,42.77]]]
["binance-futures","BNBUSDT",1694021699762,[[213.42,12.69],[213.41,0.03],[213.4,12.19],[213.39,47.29],[213.38,20.16]],[[213.43,4.65],[213.44,0.53],[213.45,7.58],[213.46,50.36],[213.47,44.07]]]
["binance-futures","BNBUSDT",1694021757222,[[213.33,47.35],[213.32,4.89],[213.31,4.26],[213.3,18.97],[213.29,77.83]],[[213.34,21.84],[213.35,39.44],[213.36,16.81],[213.37,12.56],[213.38,43.43]]]
["binance-futures","BNBUSDT",1694021822062,[[213.6,27.42],[213.59,27.84],[213.58,43.95],[213.57,46.98],[213.56,76.34]],[[213.61,15.48],[213.62,15.02],[213.63,0.82],[213.64,30.14],[213.65,65.84]]]
["binance-futures","BNBUSDT",1694021861505,[[213.83,6.71],[213.82,1.84],[213.81,0.86],[213.8,9.46],[213.79,72.26]],[[213.84,16.65],[213.85,15.36],[213.86,38.35],[213.87,27.86],[213.88,14.99]]]
["binance-futures","BNBUSDT",1694021871252,[[213.79,4.89],[213.78,1.19],[213.77,1.57],[213.76,29.96],[213.75,23.9]],[[213.8,12.28],[213.81,17.64],[213.82,18.8],[213.83,40.59],[213.84,13.86]]]
["binance-futures","BNBUSDT",1694021919615,[[213.9,2.61],[213.89,5.03],[213.88,3.49],[213.87,9.4],[213.86,5.59]],[[213.91,77.86],[213.92,16.63],[213.93,50.83],[213.94,58.99],[213.97,12.7]]]
["binance-futures","BNBUSDT",1694021948471,[[213.92,11.37],[213.91,27.18],[213.9,21.55],[213.89,66.76],[213.88,54.5]],[[213.93,3.2],[213.94,6.99],[213.95,32.74],[213.96,2.1],[213.97,11.4]]]
["binance-futures","BNBUSDT",1694021982846,[[213.83,18.73],[213.82,44.98],[213.81,19.27],[213.8,14.59],[213.79,30.24]],[[213.84,16.35],[213.85,0.03],[213.86,6.05],[213.88,9.47],[213.89,100.66]]]
["binance-futures","BNBUSDT",1694022050535,[[213.96,17.06],[213.95,0.03],[213.94,14.81],[213.93,31.99],[213.92,57.76]],[[213.97,21.75],[213.98,19.31],[213.99,38.64],[214.0,474.71],[214.01,13.04]]]
["binance-futures","BNBUSDT",1694022087414,[[213.89,4.3],[213.88,9.21],[213.87,25.56],[213.86,14.02],[213.85,91.77]],[[213.9,34.33],[213.91,9.22],[213.92,10.88],[213.93,55.21],[213.94,37.65]]]
["binance-futures","BNBUSDT",1694022104880,[[213.88,9.25],[213.87,9.44],[213.86,8.24],[213.85,63.51],[213.84,22.68]],[[213.89,25.84],[213.9,9.25],[213.91,13.1],[213.92,90.21],[213.93,40.01]]]
["binance-futures","BNBUSDT",1694022173777,[[213.8,181.71],[213.79,50.69],[213.78,17.12],[213.77,69.08],[213.76,11.62]],[[213.81,16.64],[213.82,1.33],[213.84,8.99],[213.85,49.71],[213.88,23.78]]]
["binance-futures","BNBUSDT",1694022239641,[[213.82,66.02],[213.81,0.03],[213.8,12.06],[213.79,7.81],[213.78,13.22]],[[213.83,47.08],[213.84,44.48],[213.85,38.64],[213.86,15.21],[213.87,64.91]]]
["binance-futures","BNBUSDT",1694022308125,[[214.0,7.0],[213.98,2.65],[213.97,9.57],[213.96,27.6],[213.95,9.85]],[[214.01,24.35],[214.02,45.53],[214.03,12.15],[214.04,12.77],[214.05,125.44]]]
["binance-futures","BNBUSDT",1694022339106,[[213.98,5.65],[213.97,1.04],[213.96,22.75],[213.95,9.89],[213.94,19.55]],[[213.99,59.13],[214.0,2.04],[214.01,20.48],[214.02,55.62],[214.03,48.0]]]
["binance-futures","BNBUSDT",1694022388015,[[213.91,28.87],[213.9,41.71],[213.89,17.7],[213.88,24.52],[213.87,13.79]],[[213.92,15.08],[213.93,1.3],[213.94,4.41],[213.95,25.47],[213.96,88.29]]]
["binance-futures","BNBUSDT",1694022409204,[[213.91,34.03],[213.9,15.98],[213.89,20.81],[213.88,22.94],[213.87,61.98]],[[213.92,10.61],[213.95,11.17],[213.96,18.06],[213.97,112.18],[214.03,174.87]]]
["binance-futures","BNBUSDT",1694022473495,[[213.86,61.23],[213.85,6.73],[213.84,11.51],[213.83,33.48],[213.82,69.53]],[[213.87,28.48],[213.88,12.62],[213.89,9.23],[213.9,16.45],[213.91,37.59]]]
["binance-futures","BNBUSDT",1694022528586,[[213.79,12.38],[213.78,1.42],[213.77,18.42],[213.76,83.13],[213.75,50.27]],[[213.8,19.97],[213.81,18.27],[213.82,13.78],[213.83,48.02],[213.84,13.93]]]
["binance-futures","BNBUSDT",1694022595335,[[213.89,21.97],[213.88,21.21],[213.87,25.4],[213.86,27.03],[213.85,65.93]],[[213.9,19.09],[213.91,0.41],[213.92,2.65],[213.93,9.29],[213.94,38.31]]]
["binance-futures","BNBUSDT",1694022633729,[[214.1,11.09],[214.08,16.13],[214.07,18.34],[214.06,28.58],[214.05,14.44]],[[214.11,29.2],[214.12,41.66],[214.13,12.67],[214.14,16.23],[214.15,13.27]]]
["binance-futures","BNBUSDT",1694022654074,[[213.99,5.21],[213.98,43.95],[213.97,36.72],[213.96,65.71],[213.92,16.19]],[[214.0,7.24],[214.01,23.12],[214.02,15.69],[214.03,43.78],[214.04,14.18]]]
["binance-futures","BNBUSDT",1694022724254,[[213.97,11.78],[213.96,12.73],[213.95,15.8],[213.94,23.53],[213.93,99.19]],[[213.98,18.69],[213.99,11.17],[214.0,35.75],[214.01,11.97],[214.02,61.17]]]
["binance-futures","BNBUSDT",1694022729118,[[213.97,31.04],[213.96,12.73],[213.95,19.97],[213.94,18.36],[213.93,111.0]],[[213.98,24.68],[213.99,9.57],[214.0,41.01],[214.01,9.59],[214.02,58.59]]]
["binance-futures","BNBUSDT",1694022789582,[[214.66,9.79],[214.65,12.05],[214.64,18.95],[214.58,91.46],[214.56,96.73]],[[214.67,11.29],[214.68,20.57],[214.69,33.32],[214.7,0.48],[214.71,41.59]]]
["binance-futures","BNBUSDT",1694022826180,[[214.84,9.16],[214.83,21.78],[214.82,35.44],[214.81,17.48],[214.8,12.37]],[[214.85,9.5],[214.86,11.03],[214.87,11.04],[214.88,33.1],[214.89,11.56]]]
["binance-futures","BNBUSDT",1694022858602,[[215.38,38.26],[215.37,53.17],[215.36,35.9],[215.35,44.77],[215.34,9.97]],[[215.39,8.2],[215.4,31.6],[215.41,6.29],[215.42,4.05],[215.43,9.05]]]
["binance-futures","BNBUSDT",1694022873780,[[215.3,8.98],[215.29,0.03],[215.28,0.9],[215.27,15.7],[215.26,22.74]],[[215.31,55.72],[215.32,24.58],[215.33,7.33],[215.34,2.71],[215.35,4.73]]]
["binance-futures","BNBUSDT",1694022899248,[[215.38,43.8],[215.37,8.51],[215.36,98.57],[215.35,43.78],[215.34,11.93]],[[215.39,45.52],[215.4,8.06],[215.41,30.74],[215.43,16.59],[215.44,56.4]]]
["binance-futures","BNBUSDT",1694022918644,[[215.39,34.55],[215.38,6.07],[215.37,7.16],[215.36,15.14],[215.34,24.6]],[[215.4,19.56],[215.41,32.62],[215.42,13.97],[215.43,32.56],[215.44,9.74]]]
["binance-futures","BNBUSDT",1694022965009,[[217.91,92.72],[217.74,195.65],[217.73,3.42],[217.68,100.0],[217.57,263.93]],[[218.04,1.56],[218.13,6.01],[218.16,49.8],[218.18,2.15],[218.38,317.94]]]
["binance-futures","BNBUSDT",1694022987194,[[217.33,4.95],[217.32,2.85],[217.31,3.13],[217.3,66.83],[217.29,12.67]],[[217.35,8.34],[217.43,18.18],[217.44,21.8],[217.46,2.34],[217.57,50.32]]]
["binance-futures","BNBUSDT",1694023018246,[[217.37,5.54],[217.32,0.84],[217.28,10.6],[217.27,20.04]],[[217.38,12.27],[217.39,38.34],[217.42,2.92],[217.45,13.64],[217.46,15.77]]]
["binance-futures","BNBUSDT",1694023028632,[[217.76,8.24],[217.75,16.1],[217.74,10.26],[217.73,21.58],[217.72,28.4]],[[217.77,0.12],[217.78,23.64],[217.81,9.34],[217.82,12.49],[217.84,13.54]]]
["binance-futures","BNBUSDT",1694023055651,[[217.17,24.33],[217.15,9.42],[217.14,10.64],[217.13,19.18]],[[217.18,55.36],[217.19,13.14],[217.2,0.93],[217.23,31.37],[217.25,36.68]]]
["binance-futures","BNBUSDT",1694023082991,[[217.06,24.13],[217.05,10.04],[217.04,5.27],[217.03,7.8],[217.0,20.8]],[[217.07,5.5],[217.08,8.74],[217.09,15.88],[217.1,29.03],[217.11,6.02]]]
["binance-futures","BNBUSDT",1694023107464,[[216.94,28.27],[216.93,24.52],[216.92,54.47],[216.91,13.76],[216.9,11.87]],[[216.95,13.13],[216.96,6.38],[216.97,5.28],[216.98,8.83],[216.99,5.33]]]
["binance-futures","BNBUSDT",1694023150899,[[216.62,6.25],[216.61,70.33],[216.6,35.32],[216.59,10.69],[216.58,16.86]],[[216.63,45.0],[216.64,25.32],[216.65,18.95],[216.66,28.18],[216.67,32.15]]]
["binance-futures","BNBUSDT",1694023178697,[[216.42,27.87],[216.41,5.29],[216.4,14.57],[216.39,10.64],[216.38,17.37]],[[216.43,68.06],[216.44,7.98],[216.45,10.62],[216.46,5.32],[216.47,57.58]]]
["binance-futures","BNBUSDT",1694023189869,[[216.43,5.96],[216.41,6.11],[216.4,0.37],[216.38,23.06],[216.37,129.36]],[[216.44,23.58],[216.45,2.74],[216.46,17.75],[216.47,14.02],[216.48,9.26]]]
["binance-futures","BNBUSDT",1694023226172,[[216.95,3.82],[216.94,7.55],[216.93,12.44],[216.92,5.55],[216.91,18.72]],[[216.96,13.35],[217.0,8.89],[217.01,12.12],[217.05,25.43],[217.06,36.22]]]
["binance-futures","BNBUSDT",1694023256722,[[217.13,5.55],[217.12,6.63],[217.11,0.85],[217.1,0.57],[217.09,7.11]],[[217.14,16.55],[217.15,12.08],[217.16,13.01],[217.17,10.02],[217.18,9.9]]]
["binance-futures","BNBUSDT",1694023271583,[[217.26,50.1],[217.25,16.2],[217.24,18.7],[217.23,21.06],[217.22,26.37]],[[217.27,1.38],[217.28,6.92],[217.29,1.1],[217.3,60.82],[217.31,1.56]]]
["binance-futures","BNBUSDT",1694023299029,[[217.37,35.41],[217.36,37.55],[217.35,11.27],[217.34,5.57],[217.33,18.26]],[[217.38,4.67],[217.39,20.52],[217.4,10.59],[217.41,107.07],[217.42,7.87]]]
["binance-futures","BNBUSDT",1694023348122,[[217.35,49.66],[217.34,19.75],[217.33,59.76],[217.31,155.18],[217.3,12.82]],[[217.36,21.66],[217.37,10.93],[217.38,11.61],[217.39,13.26],[217.4,10.5]]]
["binance-futures","BNBUSDT",1694023359870,[[217.36,11.71],[217.34,8.84],[217.33,11.63],[217.32,198.53],[217.31,13.37]],[[217.37,27.42],[217.38,20.6],[217.39,32.44],[217.4,8.48],[217.41,10.97]]]
["binance-futures","BNBUSDT",1694023395496,[[217.22,15.63],[217.21,0.92],[217.19,10.16],[217.18,64.46],[217.17,5.54]],[[217.23,1.63],[217.24,20.77],[217.25,1.68],[217.26,11.55],[217.27,12.43]]]
["binance-futures","BNBUSDT",1694023434052,[[216.99,12.12],[216.98,5.0],[216.96,14.78],[216.94,23.37],[216.93,26.82]],[[217.0,36.19],[217.01,0.98],[217.02,15.75],[217.03,11.12],[217.04,21.17]]]
["binance-futures","BNBUSDT",1694023448054,[[216.91,20.22],[216.9,1.6],[216.89,14.77],[216.88,53.22],[216.87,8.15]],[[216.92,16.11],[216.93,12.14],[216.94,13.23],[216.95,6.96],[216.96,42.31]]]
["binance-futures","BNBUSDT",1694023477556,[[216.94,9.9],[216.93,12.34],[216.92,13.03],[216.91,63.03],[216.9,11.69]],[[216.95,18.83],[216.96,12.17],[216.97,11.72],[216.98,5.82],[216.99,5.82]]]
["binance-futures","BNBUSDT",1694023527799,[[216.76,50.08],[216.75,2.97],[216.74,15.66],[216.73,11.85],[216.72,11.7]],[[216.77,14.8],[216.78,7.48],[216.79,9.92],[216.8,7.88],[216.81,80.56]]]
["binance-futures","BNBUSDT",1694023551944,[[216.8,15.68],[216.78,9.26],[216.77,22.4],[216.76,16.43],[216.75,12.32]],[[216.81,71.15],[216.82,37.37],[216.83,0.42],[216.84,24.69],[216.85,55.03]]]
["binance-futures","BNBUSDT",1694023580799,[[216.88,21.71],[216.87,15.49],[216.86,15.59],[216.85,11.6],[216.84,39.9]],[[216.89,21.67],[216.9,14.63],[216.91,23.27],[216.92,25.73],[216.93,11.84]]]
["binance-futures","BNBUSDT",1694023621355,[[216.97,33.43],[216.96,12.15],[216.95,11.76],[216.94,16.83],[216.93,16.36]],[[216.98,1.79],[216.99,1.65],[217.0,28.4],[217.01,11.47],[217.02,26.37]]]
["binance-futures","BNBUSDT",1694023665321,[[216.72,98.7],[216.7,5.87],[216.69,47.18],[216.68,47.9],[216.67,78.91]],[[216.73,26.17],[216.74,25.3],[216.75,12.22],[216.76,22.34],[216.77,11.97]]]
["binance-futures","BNBUSDT",1694023702965,[[216.75,8.74],[216.74,10.95],[216.73,9.8],[216.72,17.44],[216.71,77.21]],[[216.76,35.89],[216.77,3.32],[216.78,44.25],[216.79,14.87],[216.8,42.5]]]
["binance-futures","BNBUSDT",1694023724466,[[216.77,25.88],[216.76,39.87],[216.75,19.09],[216.74,87.02],[216.73,29.81]],[[216.78,7.97],[216.79,11.43],[216.8,24.26],[216.81,3.0],[216.82,13.74]]]
["binance-futures","BNBUSDT",1694023753354,[[216.72,6.58],[216.71,0.24],[216.7,5.51],[216.69,17.01],[216.68,93.93]],[[216.73,22.54],[216.74,15.52],[216.75,5.83],[216.76,7.43],[216.77,21.33]]]
["binance-futures","BNBUSDT",1694023781946,[[216.55,7.2],[216.54,29.49],[216.53,28.6],[216.52,6.95],[216.51,17.4]],[[216.56,15.24],[216.57,3.35],[216.58,21.22],[216.59,14.35],[216.6,17.72]]]
["binance-futures","BNBUSDT",1694023842403,[[216.18,19.84],[216.17,55.26],[216.16,35.64],[216.15,27.6],[216.14,26.17]],[[216.19,8.15],[216.2,17.27],[216.21,6.39],[216.22,7.07],[216.23,5.79]]]
["binance-futures","BNBUSDT",1694023873806,[[216.13,74.3],[216.12,5.88],[216.11,10.29],[216.1,39.19],[216.09,27.72]],[[216.14,28.48],[216.15,0.71],[216.16,61.82],[216.17,8.67],[216.18,40.63]]]
["binance-futures","BNBUSDT",1694023906615,[[215.82,1.07],[215.8,5.92],[215.79,11.81],[215.78,3.24],[215.77,27.74]],[[215.83,33.11],[215.84,36.6],[215.85,41.79],[215.86,56.43],[215.87,34.32]]]
["binance-futures","BNBUSDT",1694023920505,[[215.7,17.21],[215.69,15.35],[215.68,13.93],[215.67,14.33],[215.66,24.51]],[[215.71,5.53],[215.75,9.98],[215.77,52.45],[215.79,29.98],[215.8,27.03]]]
["binance-futures","BNBUSDT",1694023950197,[[215.69,9.51],[215.68,1.6],[215.67,3.39],[215.66,20.56],[215.65,23.67]],[[215.7,12.32],[215.71,15.08],[215.72,10.96],[215.73,8.41],[215.74,45.4]]]
["binance-futures","BNBUSDT",1694023996105,[[215.51,27.32],[215.5,16.45],[215.49,31.47],[215.48,24.3],[215.47,86.47]],[[215.52,6.69],[215.53,7.66],[215.54,10.55],[215.55,7.09],[215.56,57.55]]]
["binance-futures","BNBUSDT",1694024022680,[[215.47,3.81],[215.46,3.26],[215.45,31.37],[215.44,14.27],[215.43,15.98]],[[215.48,17.5],[215.49,13.78],[215.5,18.59],[215.51,15.44],[215.52,67.17]]]
["binance-futures","BNBUSDT",1694024053206,[[215.62,37.23],[215.61,15.53],[215.6,16.87],[215.59,24.5],[215.58,31.59]],[[215.63,5.03],[215.64,0.24],[215.65,20.29],[215.66,53.22],[215.67,14.25]]]
["binance-futures","BNBUSDT",1694024070132,[[215.7,4.89],[215.69,7.23],[215.68,34.98],[215.67,0.46]],[[215.71,17.36],[215.72,10.68],[215.73,5.65],[215.74,5.76],[215.75,23.44]]]
["binance-futures","BNBUSDT",1694024106484,[[215.54,1.6],[215.53,5.06],[215.52,10.32],[215.51,5.38],[215.5,13.71]],[[215.55,35.21],[215.56,14.38],[215.57,8.27],[215.59,17.35],[215.6,25.41]]]
["binance-futures","BNBUSDT",1694024142733,[[215.55,5.78],[215.54,12.0],[215.53,15.86],[215.52,21.39],[215.51,57.88]],[[215.56,7.39],[215.58,0.2],[215.59,15.98],[215.6,25.83],[215.61,17.5]]]
["binance-futures","BNBUSDT",1694024204272,[[215.36,5.57],[215.35,12.92],[215.34,34.23],[215.33,88.42],[215.32,108.05]],[[215.37,34.02],[215.38,7.01],[215.39,5.59],[215.4,14.48],[215.41,23.42]]]
["binance-futures","BNBUSDT",1694024234311,[[215.23,1.77],[215.22,6.99],[215.21,10.34],[215.2,4.43],[215.19,7.01]],[[215.24,20.62],[215.25,0.03],[215.26,0.76],[215.27,1.43],[215.28,141.67]]]
["binance-futures","BNBUSDT",1694024257583,[[215.11,10.38],[215.1,40.93],[215.09,54.02],[215.08,12.94],[215.07,11.36]],[[215.12,10.48],[215.13,9.23],[215.14,7.42],[215.15,10.24],[215.16,13.2]]]
["binance-futures","BNBUSDT",1694024281445,[[215.06,20.08],[215.05,1.6],[215.04,12.7],[215.03,21.45],[215.02,85.89]],[[215.07,4.33],[215.08,15.12],[215.09,11.55],[215.11,13.06],[215.12,108.93]]]
["binance-futures","BNBUSDT",1694024314095,[[215.05,15.98],[215.04,9.55],[215.03,17.38],[215.02,46.85],[215.01,221.17]],[[215.06,5.74],[215.07,0.21],[215.08,15.17],[215.09,6.73],[215.1,15.98]]]
["binance-futures","BNBUSDT",1694024352878,[[215.05,22.29],[215.04,27.03],[215.03,44.15],[215.02,83.8],[215.01,176.39]],[[215.06,4.92],[215.07,14.44],[215.08,7.35],[215.09,13.61],[215.1,53.59]]]
["binance-futures","BNBUSDT",1694024392358,[[215.07,2.95],[215.06,25.19],[215.05,8.24],[215.04,1.11],[215.03,62.13]],[[215.08,15.63],[215.09,13.24],[215.1,11.12],[215.11,19.0],[215.12,36.36]]]
["binance-futures","BNBUSDT",1694024413951,[[214.98,81.09],[214.97,14.17],[214.96,21.91],[214.95,11.33],[214.94,11.8]],[[214.99,5.37],[215.0,14.06],[215.01,24.61],[215.02,10.77],[215.03,14.97]]]
["binance-futures","BNBUSDT",1694024444030,[[214.83,15.35],[214.82,10.84],[214.81,17.51],[214.8,87.01],[214.79,24.47]],[[214.84,5.05],[214.85,8.82],[214.86,31.76],[214.87,20.76],[214.88,12.91]]]
["binance-futures","BNBUSDT",1694024492216,[[214.69,29.1],[214.66,4.93],[214.65,4.03],[214.64,48.12],[214.63,3.79]],[[214.7,8.64],[214.71,10.37],[214.72,5.34],[214.73,33.59],[214.74,25.91]]]
["binance-futures","BNBUSDT",1694024514208,[[214.85,18.72],[214.84,7.37],[214.82,8.24],[214.81,8.51],[214.8,75.06]],[[214.86,5.0],[214.87,2.33],[214.88,13.05],[214.89,11.27],[214.9,27.68]]]
["binance-futures","BNBUSDT",1694024539894,[[214.92,10.46],[214.91,19.0],[214.9,10.62],[214.89,16.21],[214.88,14.71]],[[214.93,12.89],[214.94,15.57],[214.95,16.22],[214.96,14.87],[214.97,29.84]]]
["binance-futures","BNBUSDT",1694024578980,[[214.75,13.5],[214.74,5.64],[214.73,11.02],[214.72,21.4],[214.71,73.08]],[[214.76,14.84],[214.77,22.9],[214.78,9.01],[214.79,17.24],[214.8,112.05]]]
["binance-futures","BNBUSDT",1694024590069,[[214.65,12.77],[214.64,8.1],[214.63,13.26],[214.62,10.68],[214.61,17.59]],[[214.66,4.71],[214.67,54.56],[214.68,23.67],[214.69,15.37],[214.7,34.7]]]
["binance-futures","BNBUSDT",1694024618889,[[214.41,17.38],[214.4,5.37],[214.39,19.4],[214.38,15.43],[214.37,89.38]],[[214.42,15.61],[214.43,0.03],[214.45,16.27],[214.46,64.9],[214.47,19.89]]]
["binance-futures","BNBUSDT",1694024663391,[[214.29,19.26],[214.27,29.28],[214.26,17.44],[214.25,4.56],[214.24,0.44]],[[214.3,9.63],[214.31,11.28],[214.32,20.54],[214.33,13.77],[214.34,50.56]]]
["binance-futures","BNBUSDT",1694024691555,[[214.49,9.21],[214.48,24.57],[214.47,16.15],[214.46,16.59],[214.45,12.0]],[[214.5,181.87],[214.51,12.54],[214.52,11.69],[214.53,27.47],[214.54,65.27]]]
["binance-futures","BNBUSDT",1694024718096,[[214.34,16.22],[214.33,13.99],[214.32,10.96],[214.31,46.11],[214.3,172.14]],[[214.35,0.95],[214.36,0.03],[214.37,11.54],[214.38,56.71],[214.39,8.58]]]
["binance-futures","BNBUSDT",1694024768021,[[214.47,73.03],[214.46,7.4],[214.45,67.55],[214.44,30.06],[214.43,47.53]],[[214.48,14.87],[214.49,4.14],[214.5,74.49],[214.51,12.96],[214.52,10.26]]]
["binance-futures","BNBUSDT",1694024802717,[[214.52,27.9],[214.51,28.1],[214.5,35.15],[214.49,10.75],[214.48,55.06]],[[214.53,8.58],[214.54,14.0],[214.55,12.1],[214.56,13.6],[214.57,53.72]]]
["binance-futures","BNBUSDT",1694024805542,[[214.53,28.88],[214.52,18.61],[214.51,16.19],[214.5,42.43],[214.49,20.63]],[[214.54,12.22],[214.56,9.77],[214.57,53.72],[214.59,15.44],[214.61,41.6]]]
["binance-futures","BNBUSDT",1694024857003,[[214.56,14.13],[214.55,10.26],[214.54,11.88],[214.53,13.62],[214.52,40.92]],[[214.57,6.35],[214.58,27.41],[214.59,9.39],[214.6,31.93],[214.61,29.22]]]
["binance-futures","BNBUSDT",1694024891066,[[214.79,6.82],[214.78,7.01],[214.77,9.3],[214.76,13.53],[214.75,35.1]],[[214.8,53.58],[214.81,19.47],[214.82,20.97],[214.83,45.37],[214.84,19.75]]]
["binance-futures","BNBUSDT",1694024914162,[[214.77,13.47],[214.76,0.03],[214.74,0.38],[214.73,6.23]],[[214.78,39.77],[214.79,2.33],[214.8,18.65],[214.81,14.6],[214.82,7.77]]]
["binance-futures","BNBUSDT",1694024982209,[[214.83,35.07],[214.82,34.24],[214.81,13.6],[214.8,11.23],[214.79,106.18]],[[214.84,16.29],[214.85,0.41],[214.86,10.57],[214.87,21.17],[214.88,10.28]]]
["binance-futures","BNBUSDT",1694025019186,[[214.68,2.91],[214.67,8.32],[214.66,18.26],[214.65,13.09],[214.64,84.45]],[[214.69,35.49],[214.7,8.11],[214.71,14.72],[214.72,10.52],[214.73,13.63]]]
["binance-futures","BNBUSDT",1694025035033,[[214.71,16.98],[214.7,15.68],[214.69,1.92],[214.68,18.49],[214.67,31.58]],[[214.72,33.16],[214.73,19.44],[214.74,7.79],[214.75,12.71],[214.76,36.13]]]
["binance-futures","BNBUSDT",1694025076712,[[214.55,0.33],[214.54,0.11],[214.53,0.49],[214.52,14.46],[214.51,52.67]],[[214.56,33.88],[214.57,12.44],[214.58,24.59],[214.59,14.97],[214.6,45.1]]]
["binance-futures","BNBUSDT",1694025122328,[[214.74,123.21],[214.73,21.45],[214.72,34.48],[214.71,40.4],[214.7,12.52]],[[214.75,5.65],[214.77,0.27],[214.78,2.12],[214.79,52.31],[214.8,5.13]]]
["binance-futures","BNBUSDT",1694025131286,[[214.66,5.64],[214.65,0.03],[214.64,73.62],[214.63,8.5],[214.62,5.0]],[[214.67,33.19],[214.68,15.81],[214.69,17.37],[214.7,21.99],[214.71,13.25]]]
["binance-futures","BNBUSDT",1694025202165,[[214.73,7.0],[214.72,18.93],[214.71,35.11],[214.7,52.9],[214.69,9.0]],[[214.74,35.94],[214.75,19.0],[214.76,10.45],[214.77,10.55],[214.78,12.39]]]
["binance-futures","BNBUSDT",1694025234471,[[214.74,26.56],[214.73,24.5],[214.72,12.84],[214.71,37.94],[214.7,77.29]],[[214.75,7.56],[214.76,0.54],[214.77,12.9],[214.78,7.65],[214.79,10.97]]]
["binance-futures","BNBUSDT",1694025258405,[[214.62,23.89],[214.61,40.01],[214.6,16.08],[214.59,32.93],[214.58,70.4]],[[214.63,78.07],[214.64,13.26],[214.65,30.28],[214.66,39.93],[214.67,16.05]]]
["binance-futures","BNBUSDT",1694025299004,[[214.57,20.5],[214.56,11.08],[214.55,40.39],[214.54,17.13],[214.53,62.33]],[[214.58,22.9],[214.59,5.73],[214.6,13.67],[214.61,43.25],[214.62,23.22]]]
["binance-futures","BNBUSDT",1694025348176,[[214.56,12.22],[214.55,222.94],[214.54,28.37],[214.53,68.76],[214.52,26.58]],[[214.57,15.32],[214.58,0.83],[214.59,3.84],[214.6,14.44],[214.61,21.53]]]
["binance-futures","BNBUSDT",1694025358354,[[214.64,30.6],[214.63,16.97],[214.62,10.86],[214.61,12.65],[214.6,61.5]],[[214.65,14.7],[214.66,3.44],[214.67,1.3],[214.68,38.74],[214.69,10.18]]]
["binance-futures","BNBUSDT",1694025402829,[[214.6,19.27],[214.59,49.11],[214.58,23.99],[214.57,83.74],[214.56,90.17]],[[214.61,39.44],[214.62,11.35],[214.63,35.67],[214.64,33.65],[214.65,15.56]]]
["binance-futures","BNBUSDT",1694025461430,[[214.55,13.4],[214.54,16.9],[214.53,9.25],[214.52,14.41],[214.51,34.92]],[[214.56,11.59],[214.57,22.74],[214.58,2.0],[214.59,59.61],[214.6,57.63]]]
["binance-futures","BNBUSDT",1694025488815,[[214.62,13.91],[214.61,10.2],[214.6,21.97],[214.59,14.1],[214.58,35.34]],[[214.63,15.69],[214.66,45.2],[214.67,38.95],[214.68,10.46],[214.69,95.52]]]
["binance-futures","BNBUSDT",1694025533135,[[214.6,5.95],[214.59,0.33],[214.58,14.65],[214.57,10.63],[214.56,12.72]],[[214.61,59.28],[214.62,37.61],[214.63,13.28],[214.64,14.44],[214.65,12.96]]]
["binance-futures","BNBUSDT",1694025592566,[[214.77,7.65],[214.76,90.1],[214.75,23.95],[214.74,18.87],[214.73,21.73]],[[214.78,14.82],[214.79,13.9],[214.8,12.24],[214.81,15.64],[214.82,40.71]]]
["binance-futures","BNBUSDT",1694025628598,[[214.81,15.99],[214.8,11.56],[214.79,11.27],[214.78,61.08],[214.77,42.85]],[[214.82,15.2],[214.83,9.57],[214.84,16.49],[214.85,12.56],[214.86,36.41]]]
["binance-futures","BNBUSDT",1694025645764,[[214.73,23.37],[214.72,10.69],[214.71,36.1],[214.7,80.76],[214.69,82.56]],[[214.74,8.46],[214.75,2.73],[214.76,3.51],[214.77,0.21],[214.78,16.64]]]
["binance-futures","BNBUSDT",1694025687442,[[214.8,18.04],[214.79,18.09],[214.78,39.81],[214.77,12.88],[214.76,25.15]],[[214.81,15.51],[214.82,7.61],[214.83,0.5],[214.84,1.92],[214.85,61.68]]]
["binance-futures","BNBUSDT",1694025739070,[[215.01,10.52],[215.0,19.76],[214.99,0.77],[214.98,21.09],[214.97,32.04]],[[215.02,0.62],[215.03,10.0],[215.04,13.9],[215.05,14.43],[215.06,8.96]]]
["binance-futures","BNBUSDT",1694025767932,[[215.14,28.43],[215.13,13.96],[215.12,25.37],[215.11,13.95],[215.1,69.08]],[[215.15,3.09],[215.16,30.89],[215.17,5.88],[215.18,2.5],[215.19,0.9]]]
["binance-futures","BNBUSDT",1694025798466,[[215.09,9.3],[215.08,0.03],[215.07,2.68],[215.06,19.6],[215.05,23.82]],[[215.1,39.31],[215.11,3.6],[215.12,14.3],[215.13,13.69],[215.14,11.7]]]
["binance-futures","BNBUSDT",1694025817918,[[215.01,21.48],[215.0,58.6],[214.99,50.82],[214.98,17.25],[214.96,17.62]],[[215.02,35.07],[215.03,25.05],[215.04,29.04],[215.05,14.32],[215.06,35.96]]]
["binance-futures","BNBUSDT",1694025857400,[[215.07,25.69],[215.06,19.1],[215.05,13.17],[215.04,23.09],[215.03,62.54]],[[215.08,6.64],[215.09,0.03],[215.1,26.08],[215.11,11.74],[215.12,11.79]]]
["binance-futures","BNBUSDT",1694025912887,[[215.13,15.54],[215.12,0.03],[215.11,22.1],[215.1,55.56],[215.09,49.29]],[[215.14,16.93],[215.15,10.46],[215.16,16.25],[215.17,32.66],[215.18,36.08]]]
["binance-futures","BNBUSDT",1694025957729,[[215.42,11.37],[215.41,10.11],[215.4,17.47],[215.39,41.19],[215.38,10.01]],[[215.43,25.88],[215.44,5.31],[215.45,15.87],[215.46,6.57],[215.47,7.77]]]
["binance-futures","BNBUSDT",1694025988789,[[215.26,7.72],[215.25,4.83],[215.24,48.77],[215.23,30.48],[215.22,63.99]],[[215.27,28.55],[215.29,24.27],[215.3,33.22],[215.31,8.69],[215.32,36.89]]]
["binance-futures","BNBUSDT",1694026014605,[[215.17,12.91],[215.16,10.31],[215.15,11.13],[215.14,125.49],[215.13,62.64]],[[215.18,32.5],[215.19,6.37],[215.2,27.32],[215.21,8.16],[215.22,51.44]]]
["binance-futures","BNBUSDT",1694026040853,[[215.16,7.93],[215.15,0.03],[215.14,105.5],[215.13,59.67],[215.12,38.53]],[[215.17,17.21],[215.18,5.03],[215.19,40.01],[215.2,10.43],[215.21,13.9]]]
["binance-futures","BNBUSDT",1694026075985,[[215.18,20.28],[215.17,34.45],[215.16,23.62],[215.15,24.97],[215.14,98.28]],[[215.19,9.01],[215.2,0.03],[215.21,5.84],[215.22,1.89],[215.23,1.27]]]
["binance-futures","BNBUSDT",1694026155738,[[215.07,1.99],[215.05,5.63],[215.04,1.54],[215.03,36.24],[215.01,15.84]],[[215.08,25.0],[215.09,1.6],[215.1,18.24],[215.11,36.13],[215.12,77.37]]]
["binance-futures","BNBUSDT",1694026208378,[[215.03,11.87],[215.02,18.92],[215.01,49.06],[215.0,15.54],[214.97,96.61]],[[215.04,10.55],[215.05,8.93],[215.06,5.71],[215.07,4.83],[215.08,12.71]]]
["binance-futures","BNBUSDT",1694026273872,[[215.07,6.86],[215.06,0.03],[215.05,12.37],[215.04,7.85],[215.03,10.41]],[[215.08,90.97],[215.09,4.86],[215.1,18.31],[215.11,74.94],[215.12,31.58]]]
["binance-futures","BNBUSDT",1694026288015,[[215.07,20.08],[215.06,0.03],[215.05,13.09],[215.04,16.6],[215.03,20.54]],[[215.08,11.74],[215.09,9.86],[215.1,9.96],[215.11,58.57],[215.12,14.49]]]
["binance-futures","BNBUSDT",1694026357747,[[215.11,25.99],[215.1,11.66],[215.09,43.87],[215.08,18.97],[215.07,10.01]],[[215.12,12.22],[215.13,4.86],[215.14,26.04],[215.15,23.31],[215.16,10.02]]]
["binance-futures","BNBUSDT",1694026393840,[[215.04,37.84],[215.03,14.04],[215.02,3.04],[215.01,44.77],[215.0,42.68]],[[215.05,10.17],[215.06,1.6],[215.07,12.36],[215.08,8.72],[215.09,4.96]]]
["binance-futures","BNBUSDT",1694026417816,[[214.96,26.29],[214.95,13.7],[214.94,22.2],[214.93,26.96],[214.92,95.54]],[[214.97,4.85],[214.98,0.03],[215.0,6.57],[215.01,7.12],[215.03,8.92]]]
["binance-futures","BNBUSDT",1694026465576,[[215.04,5.22],[215.03,0.03],[215.02,9.02],[215.01,0.03],[215.0,9.53]],[[215.05,162.3],[215.06,33.45],[215.07,41.38],[215.08,12.87],[215.09,43.57]]]
["binance-futures","BNBUSDT",1694026517456,[[214.94,7.84],[214.93,13.81],[214.92,33.14],[214.91,10.19],[214.9,21.8]],[[214.95,131.86],[214.96,9.69],[214.97,27.87],[214.98,74.95],[214.99,30.02]]]
["binance-futures","BNBUSDT",1694026530392,[[214.92,18.94],[214.91,10.63],[214.9,36.62],[214.89,31.68],[214.88,24.63]],[[214.93,131.37],[214.94,20.16],[214.95,8.94],[214.96,17.39],[214.97,35.52]]]
["binance-futures","BNBUSDT",1694026572487,[[214.9,7.03],[214.89,11.87],[214.88,27.92],[214.87,9.94],[214.86,22.62]],[[214.91,55.98],[214.92,14.26],[214.93,13.76],[214.94,53.43],[214.95,61.75]]]
["binance-futures","BNBUSDT",1694026633329,[[214.82,30.61],[214.81,15.69],[214.8,86.53],[214.79,20.09],[214.78,32.49]],[[214.83,34.8],[214.84,0.03],[214.85,0.73],[214.86,14.2],[214.87,6.6]]]
["binance-futures","BNBUSDT",1694026664006,[[214.73,12.71],[214.72,25.36],[214.71,26.1],[214.7,307.43],[214.69,15.06]],[[214.74,63.49],[214.75,8.07],[214.76,17.76],[214.77,18.57],[214.78,6.92]]]
["binance-futures","BNBUSDT",1694026716351,[[214.78,24.13],[214.77,9.81],[214.76,54.75],[214.75,14.99],[214.74,12.25]],[[214.79,12.33],[214.8,23.56],[214.81,38.21],[214.82,17.47],[214.83,12.62]]]
["binance-futures","BNBUSDT",1694026792129,[[214.63,4.74],[214.62,5.96],[214.61,1.99],[214.6,21.11],[214.59,19.53]],[[214.64,32.84],[214.65,59.89],[214.66,16.26],[214.67,12.92],[214.68,10.76]]]
["binance-futures","BNBUSDT",1694026828516,[[214.48,22.69],[214.47,15.89],[214.46,70.07],[214.45,49.48],[214.44,104.01]],[[214.49,23.89],[214.5,29.17],[214.51,23.31],[214.52,15.29],[214.53,41.49]]]
["binance-futures","BNBUSDT",1694026837059,[[214.45,30.06],[214.44,25.43],[214.43,48.75],[214.42,54.55],[214.41,50.4]],[[214.46,12.04],[214.47,16.64],[214.48,34.97],[214.49,5.55],[214.5,23.24]]]
["binance-futures","BNBUSDT",1694026887454,[[214.56,22.1],[214.55,53.0],[214.54,13.58],[214.53,33.86],[214.52,21.38]],[[214.57,11.66],[214.58,14.96],[214.59,9.97],[214.6,11.45],[214.61,76.06]]]
["binance-futures","BNBUSDT",1694026927713,[[214.61,12.44],[214.6,21.26],[214.59,48.6],[214.58,53.35],[214.57,24.6]],[[214.62,5.08],[214.63,8.37],[214.64,53.91],[214.65,12.22],[214.66,11.81]]]
["binance-futures","BNBUSDT",1694026949731,[[214.63,52.4],[214.62,24.24],[214.61,20.84],[214.6,35.56],[214.59,18.56]],[[214.64,46.22],[214.65,12.8],[214.66,12.38],[214.67,11.5],[214.68,58.25]]]
["binance-futures","BNBUSDT",1694027014340,[[214.65,32.52],[214.64,54.82],[214.63,31.71],[214.62,24.37],[214.61,22.39]],[[214.66,15.01],[214.67,9.71],[214.68,13.57],[214.69,36.83],[214.7,60.58]]]
["binance-futures","BNBUSDT",1694027084855,[[214.56,37.24],[214.55,45.71],[214.54,30.33],[214.53,13.31],[214.52,20.86]],[[214.57,9.56],[214.58,63.24],[214.59,12.63],[214.6,19.61],[214.61,14.34]]]
["binance-futures","BNBUSDT",1694027100267,[[214.57,9.31],[214.56,23.81],[214.55,7.93],[214.54,53.82],[214.53,28.22]],[[214.58,18.82],[214.6,53.01],[214.61,9.82],[214.62,13.53],[214.64,31.34]]]
["binance-futures","BNBUSDT",1694027165218,[[214.51,15.35],[214.5,21.09],[214.49,123.25],[214.48,109.96],[214.47,45.97]],[[214.52,9.1],[214.53,0.12],[214.54,29.11],[214.55,26.98],[214.56,18.25]]]
["binance-futures","BNBUSDT",1694027214066,[[214.55,25.24],[214.54,18.1],[214.53,20.64],[214.52,30.18],[214.51,95.79]],[[214.56,19.67],[214.57,42.86],[214.58,13.55],[214.59,17.78],[214.61,52.27]]]
["binance-futures","BNBUSDT",1694027260505,[[214.58,7.33],[214.57,0.03],[214.56,12.74],[214.55,26.06],[214.54,50.29]],[[214.59,12.16],[214.6,52.0],[214.61,30.74],[214.62,19.3],[214.63,54.86]]]
["binance-futures","BNBUSDT",1694027294865,[[214.55,7.29],[214.54,12.29],[214.53,20.33],[214.52,24.8],[214.51,86.6]],[[214.56,34.23],[214.57,52.23],[214.58,33.87],[214.59,22.02],[214.6,33.76]]]
["binance-futures","BNBUSDT",1694027321116,[[214.5,19.78],[214.49,34.8],[214.48,51.69],[214.47,39.87],[214.46,50.23]],[[214.51,24.28],[214.52,49.41],[214.53,32.25],[214.54,40.1],[214.55,9.93]]]
["binance-futures","BNBUSDT",1694027355892,[[214.56,7.28],[214.55,58.19],[214.54,74.21],[214.53,59.28],[214.52,67.15]],[[214.57,10.04],[214.58,30.3],[214.59,36.69],[214.6,18.66],[214.61,67.83]]]
["binance-futures","BNBUSDT",1694027425625,[[214.44,12.64],[214.43,28.22],[214.42,65.62],[214.41,28.27],[214.4,32.63]],[[214.45,24.3],[214.46,21.72],[214.47,34.92],[214.48,35.52],[214.49,32.37]]]
["binance-futures","BNBUSDT",1694027477082,[[214.42,23.05],[214.41,46.16],[214.4,35.76],[214.39,83.49],[214.38,21.3]],[[214.43,19.25],[214.44,21.0],[214.45,16.17],[214.46,81.97],[214.47,90.36]]]
["binance-futures","BNBUSDT",1694027484746,[[214.41,13.14],[214.4,5.96],[214.39,47.3],[214.38,13.48],[214.36,24.01]],[[214.42,56.11],[214.43,18.33],[214.44,20.97],[214.45,66.36],[214.46,132.14]]]
["binance-futures","BNBUSDT",1694027535100,[[214.55,7.54],[214.54,43.91],[214.53,7.39],[214.52,21.43],[214.51,55.82]],[[214.56,25.78],[214.57,29.6],[214.58,55.38],[214.59,25.4],[214.6,112.27]]]
["binance-futures","BNBUSDT",1694027558265,[[214.58,29.04],[214.57,23.46],[214.56,24.37],[214.55,14.42],[214.54,21.11]],[[214.59,8.36],[214.6,63.35],[214.61,26.14],[214.62,13.49],[214.63,121.5]]]
["binance-futures","BNBUSDT",1694027590951,[[214.67,51.97],[214.66,39.12],[214.65,57.65],[214.64,38.01],[214.63,34.72]],[[214.68,3.09],[214.69,1.49],[214.7,17.14],[214.71,60.23],[214.72,33.19]]]
["binance-futures","BNBUSDT",1694027648619,[[214.64,27.47],[214.63,18.02],[214.62,58.17],[214.61,68.53],[214.6,106.66]],[[214.65,88.08],[214.66,25.58],[214.67,20.02],[214.68,73.01],[214.69,14.59]]]
["binance-futures","BNBUSDT",1694027688396,[[214.74,34.99],[214.73,0.03],[214.72,44.76],[214.71,49.18],[214.7,23.02]],[[214.75,17.25],[214.76,16.15],[214.77,11.73],[214.78,74.5],[214.79,24.32]]]
["binance-futures","BNBUSDT",1694027746376,[[214.76,50.71],[214.75,42.59],[214.74,48.22],[214.73,31.87],[214.72,29.39]],[[214.77,5.52],[214.78,12.55],[214.79,11.7],[214.8,24.88],[214.81,13.16]]]
["binance-futures","BNBUSDT",1694027762126,[[214.74,33.28],[214.73,12.95],[214.72,68.61],[214.71,13.11],[214.7,15.32]],[[214.75,8.49],[214.76,0.03],[214.77,26.93],[214.78,18.88],[214.79,12.18]]]
["binance-futures","BNBUSDT",1694027807614,[[214.85,38.74],[214.84,19.62],[214.83,21.13],[214.82,34.9],[214.81,15.42]],[[214.86,1.92],[214.87,0.03],[214.88,13.65],[214.89,9.36],[214.9,13.92]]]
["binance-futures","BNBUSDT",1694027878142,[[214.86,69.14],[214.85,29.56],[214.84,43.13],[214.83,11.8],[214.82,31.03]],[[214.87,7.59],[214.88,11.82],[214.89,57.14],[214.9,15.58],[214.91,28.42]]]
["binance-futures","BNBUSDT",1694027898900,[[214.91,57.18],[214.9,51.91],[214.89,42.97],[214.88,26.98],[214.87,37.71]],[[214.92,28.07],[214.93,29.32],[214.94,17.83],[214.95,54.88],[214.96,60.6]]]
["binance-futures","BNBUSDT",1694027949942,[[214.87,5.12],[214.86,6.64],[214.85,19.64],[214.84,24.57],[214.83,10.27]],[[214.88,12.84],[214.89,29.37],[214.9,22.03],[214.91,24.65],[214.92,22.71]]]
["binance-futures","BNBUSDT",1694028015454,[[215.08,2.32],[215.07,0.03],[215.06,57.68],[215.05,5.37],[215.04,36.45]],[[215.09,15.11],[215.1,25.02],[215.11,18.67],[215.12,45.58],[215.13,9.3]]]
["binance-futures","BNBUSDT",1694028024025,[[215.02,13.25],[215.01,9.41],[215.0,41.85],[214.99,26.57],[214.98,29.21]],[[215.03,16.42],[215.04,18.55],[215.05,12.81],[215.06,28.98],[215.07,107.7]]]
["binance-futures","BNBUSDT",1694028098774,[[214.99,23.97],[214.98,43.26],[214.97,14.21],[214.96,24.13],[214.95,81.63]],[[215.0,5.0],[215.01,0.76],[215.02,13.45],[215.03,17.99],[215.04,10.61]]]
["binance-futures","BNBUSDT",1694028222678,[[214.97,24.95],[214.96,12.17],[214.95,12.26],[214.94,10.58],[214.93,6.1]],[[214.98,37.4],[214.99,10.78],[215.0,32.75],[215.01,20.31],[215.02,24.8]]]
["binance-futures","BNBUSDT",1694028272011,[[215.03,1.7],[215.02,15.06],[215.01,1.45],[215.0,18.02],[214.99,72.23]],[[215.04,43.88],[215.05,29.55],[215.06,36.84],[215.07,46.61],[215.08,36.6]]]
["binance-futures","BNBUSDT",1694028312476,[[215.04,54.3],[215.03,27.29],[215.02,38.29],[215.01,42.5],[215.0,85.6]],[[215.05,7.91],[215.06,14.37],[215.07,14.04],[215.08,32.75],[215.09,40.56]]]
["binance-futures","BNBUSDT",1694028353668,[[215.0,20.79],[214.99,23.07],[214.98,21.2],[214.97,29.1],[214.96,155.24]],[[215.01,10.57],[215.02,49.8],[215.03,18.95],[215.04,26.58],[215.05,28.92]]]
["binance-futures","BNBUSDT",1694028399137,[[215.03,15.66],[215.02,36.88],[215.01,23.92],[215.0,20.59],[214.99,21.73]],[[215.04,37.3],[215.05,9.77],[215.06,17.32],[215.07,52.4],[215.08,28.45]]]
["binance-futures","BNBUSDT",1694028455933,[[214.85,22.15],[214.84,14.3],[214.83,19.76],[214.82,29.11],[214.81,9.48]],[[214.86,34.51],[214.87,10.27],[214.88,52.06],[214.89,28.0],[214.9,54.2]]]
["binance-futures","BNBUSDT",1694028511744,[[214.87,13.38],[214.86,15.04],[214.85,12.27],[214.84,18.27],[214.83,25.01]],[[214.88,25.0],[214.89,27.75],[214.9,42.07],[214.91,13.08],[214.92,16.38]]]
["binance-futures","BNBUSDT",1694028562980,[[214.76,15.39],[214.75,12.65],[214.74,28.98],[214.73,10.27],[214.72,29.57]],[[214.77,22.7],[214.78,22.44],[214.79,17.04],[214.8,34.74],[214.81,19.73]]]
["binance-futures","BNBUSDT",1694028588097,[[214.88,65.9],[214.87,1.99],[214.86,26.77],[214.85,26.99],[214.84,37.6]],[[214.89,18.7],[214.9,20.3],[214.91,26.82],[214.92,18.06],[214.93,67.33]]]
["binance-futures","BNBUSDT",1694028628804,[[214.91,7.42],[214.9,12.6],[214.89,35.99],[214.88,11.15],[214.87,23.88]],[[214.92,32.9],[214.93,14.13],[214.94,45.11],[214.95,11.32],[214.96,18.77]]]
["binance-futures","BNBUSDT",1694028684633,[[214.88,62.83],[214.87,22.79],[214.86,19.2],[214.85,25.8],[214.84,31.5]],[[214.89,22.45],[214.9,55.22],[214.91,11.96],[214.92,27.45],[214.93,26.27]]]
["binance-futures","BNBUSDT",1694028786438,[[214.74,24.7],[214.73,16.07],[214.72,28.13],[214.71,17.54],[214.7,14.69]],[[214.75,12.76],[214.76,11.63],[214.78,70.96],[214.79,16.12],[214.8,19.93]]]
["binance-futures","BNBUSDT",1694028827124,[[214.88,12.66],[214.87,13.29],[214.86,40.01],[214.85,20.25],[214.84,12.2]],[[214.89,20.72],[214.9,10.07],[214.91,66.65],[214.92,115.34],[214.93,75.42]]]
["binance-futures","BNBUSDT",1694028871495,[[214.9,13.04],[214.89,20.23],[214.88,22.73],[214.87,15.4],[214.85,11.41]],[[214.91,9.01],[214.92,19.34],[214.93,13.37],[214.94,25.41],[214.95,27.03]]]
["binance-futures","BNBUSDT",1694028893607,[[214.91,72.63],[214.9,34.9],[214.89,25.35],[214.88,21.8],[214.87,14.88]],[[214.92,0.2],[214.93,2.38],[214.94,18.95],[214.95,19.09],[214.96,46.54]]]
["binance-futures","BNBUSDT",1694028935489,[[214.9,18.64],[214.89,23.15],[214.88,16.24],[214.87,21.41],[214.86,16.62]],[[214.91,26.87],[214.92,14.37],[214.93,20.65],[214.94,42.8],[214.95,84.46]]]
["binance-futures","BNBUSDT",1694029025154,[[214.99,32.47],[214.98,17.9],[214.97,16.11],[214.96,24.07],[214.95,52.26]],[[215.0,30.37],[215.01,11.5],[215.02,40.56],[215.03,65.22],[215.04,20.39]]]
["binance-futures","BNBUSDT",1694029077726,[[214.95,15.44],[214.94,13.08],[214.93,1.6],[214.92,26.54],[214.91,18.4]],[[214.96,14.68],[214.97,12.72],[214.98,16.87],[214.99,16.05],[215.0,111.74]]]
["binance-futures","BNBUSDT",1694029141754,[[214.97,12.42],[214.96,12.61],[214.95,14.46],[214.94,14.68],[214.93,43.07]],[[214.98,35.78],[214.99,17.58],[215.0,854.61],[215.01,14.39],[215.02,21.01]]]
["binance-futures","BNBUSDT",1694029208082,[[214.94,18.93],[214.93,45.26],[214.92,18.98],[214.91,43.98],[214.9,39.04]],[[214.95,14.83],[214.96,11.92],[214.97,2.72],[214.98,11.01],[214.99,14.4]]]
["binance-futures","BNBUSDT",1694029222950,[[214.94,12.63],[214.93,19.28],[214.92,15.88],[214.91,31.93],[214.9,34.35]],[[214.95,23.67],[214.96,15.38],[214.97,20.77],[214.98,14.6],[214.99,17.33]]]
["binance-futures","BNBUSDT",1694029310355,[[214.87,13.49],[214.86,19.38],[214.85,26.0],[214.84,57.81],[214.83,31.71]],[[214.88,27.19],[214.9,14.33],[214.91,10.23],[214.92,19.19],[214.93,74.12]]]
["binance-futures","BNBUSDT",1694029351590,[[214.93,25.5],[214.92,35.43],[214.91,11.29],[214.9,26.23],[214.89,36.34]],[[214.94,11.72],[214.95,120.91],[214.96,74.89],[214.97,85.72],[214.98,88.74]]]
["binance-futures","BNBUSDT",1694029376799,[[215.03,28.28],[215.02,28.19],[215.01,27.01],[215.0,62.39],[214.99,48.78]],[[215.04,24.11],[215.05,12.64],[215.06,17.2],[215.07,36.94],[215.08,65.16]]]
["binance-futures","BNBUSDT",1694029452483,[[214.98,68.63],[214.97,14.39],[214.96,45.76],[214.95,22.8],[214.94,28.41]],[[214.99,19.09],[215.0,71.22],[215.01,18.17],[215.02,30.69],[215.03,12.57]]]
["binance-futures","BNBUSDT",1694029485091,[[214.96,23.41],[214.95,8.56],[214.94,24.23],[214.93,22.74],[214.92,25.26]],[[214.97,12.7],[214.98,20.93],[214.99,16.75],[215.0,79.88],[215.01,17.51]]]
["binance-futures","BNBUSDT",1694029500318,[[214.91,63.36],[214.9,28.37],[214.89,21.72],[214.88,21.35],[214.87,43.89]],[[214.92,7.71],[214.93,57.19],[214.94,61.71],[214.95,2.8],[214.96,34.15]]]
["binance-futures","BNBUSDT",1694029577761,[[214.84,2.43],[214.83,17.68],[214.82,58.38],[214.81,21.07],[214.8,100.07]],[[214.85,25.47],[214.86,41.27],[214.87,24.9],[214.88,58.71],[214.89,23.88]]]
["binance-futures","BNBUSDT",1694029647161,[[214.89,69.75],[214.88,15.24],[214.87,9.48],[214.86,45.59],[214.85,41.45]],[[214.9,11.61],[214.91,0.54],[214.92,62.82],[214.93,19.45],[214.94,42.22]]]
["binance-futures","BNBUSDT",1694029681954,[[214.87,0.48],[214.86,15.53],[214.85,13.47],[214.84,18.29],[214.83,22.18]],[[214.88,36.49],[214.89,27.21],[214.9,25.45],[214.91,37.08],[214.92,57.53]]]
["binance-futures","BNBUSDT",1694029762154,[[214.8,44.79],[214.79,31.89],[214.78,40.69],[214.77,51.13],[214.76,60.79]],[[214.81,44.65],[214.82,17.76],[214.83,42.44],[214.84,35.92],[214.85,20.69]]]
["binance-futures","BNBUSDT",1694029795740,[[214.79,31.33],[214.78,65.7],[214.77,34.31],[214.76,59.66],[214.75,62.68]],[[214.8,44.29],[214.81,9.74],[214.82,29.19],[214.83,54.04],[214.84,59.94]]]
["binance-futures","BNBUSDT",1694029822486,[[214.81,2.08],[214.8,6.33],[214.79,0.79],[214.78,44.98],[214.77,15.67]],[[214.82,13.57],[214.83,1.66],[214.84,71.62],[214.85,112.75],[214.86,28.33]]]
["binance-futures","BNBUSDT",1694029860829,[[214.82,12.38],[214.81,14.75],[214.8,14.82],[214.79,11.43],[214.78,60.27]],[[214.83,23.41],[214.84,11.9],[214.85,60.06],[214.86,24.46],[214.87,25.84]]]
["binance-futures","BNBUSDT",1694029917480,[[214.83,67.41],[214.82,21.7],[214.81,68.75],[214.8,206.61],[214.79,47.45]],[[214.84,18.28],[214.85,23.01],[214.86,16.28],[214.87,10.32],[214.88,61.17]]]
["binance-futures","BNBUSDT",1694029978853,[[214.86,125.35],[214.85,19.28],[214.84,24.12],[214.83,36.9],[214.82,62.94]],[[214.87,8.65],[214.88,14.53],[214.89,58.81],[214.9,60.36],[214.91,53.12]]]
["binance-futures","BNBUSDT",1694030023991,[[214.84,0.8],[214.83,12.78],[214.82,14.33],[214.81,0.58],[214.8,255.69]],[[214.85,61.95],[214.86,17.55],[214.87,48.03],[214.88,37.8],[214.89,65.32]]]
["binance-futures","BNBUSDT",1694030045929,[[214.82,127.76],[214.81,72.82],[214.8,77.0],[214.79,45.78],[214.78,222.86]],[[214.83,2.36],[214.84,0.59],[214.85,4.62],[214.86,15.67],[214.87,46.69]]]
["binance-futures","BNBUSDT",1694030079226,[[214.9,22.15],[214.89,55.16],[214.88,36.87],[214.87,56.97],[214.86,18.7]],[[214.91,22.42],[214.92,78.58],[214.93,66.82],[214.94,36.14],[214.95,72.65]]]
["binance-futures","BNBUSDT",1694030113363,[[214.92,46.67],[214.91,15.45],[214.9,56.48],[214.89,15.38],[214.88,42.83]],[[214.93,19.84],[214.94,52.75],[214.95,39.29],[214.96,42.7],[214.97,36.26]]]
["binance-futures","BNBUSDT",1694030181379,[[214.87,49.29],[214.86,68.56],[214.85,243.01],[214.84,147.47],[214.83,162.95]],[[214.88,19.42],[214.89,2.35],[214.9,35.8],[214.91,13.2],[214.92,13.51]]]
["binance-futures","BNBUSDT",1694030227781,[[214.84,11.22],[214.83,52.43],[214.82,19.88],[214.81,1.64],[214.8,226.48]],[[214.85,44.76],[214.86,23.39],[214.87,24.08],[214.88,110.88],[214.89,51.83]]]
["binance-futures","BNBUSDT",1694030269804,[[214.89,31.7],[214.88,79.52],[214.87,15.68],[214.86,63.02],[214.85,76.87]],[[214.9,6.53],[214.91,1.94],[214.92,23.94],[214.93,66.99],[214.94,50.13]]]
["binance-futures","BNBUSDT",1694030290822,[[214.91,23.0],[214.9,26.03],[214.89,22.55],[214.88,123.91],[214.87,12.29]],[[214.92,30.72],[214.93,2.07],[214.94,39.1],[214.95,48.45],[214.96,32.27]]]
["binance-futures","BNBUSDT",1694030328623,[[214.92,14.48],[214.91,10.63],[214.9,33.01],[214.89,27.66],[214.88,107.21]],[[214.93,39.65],[214.94,25.93],[214.95,48.45],[214.96,32.27],[214.97,70.72]]]
["binance-futures","BNBUSDT",1694030397185,[[214.91,58.99],[214.9,20.92],[214.89,40.95],[214.88,69.41],[214.87,41.12]],[[214.92,14.18],[214.93,23.88],[214.94,60.24],[214.95,18.67],[214.96,40.46]]]
["binance-futures","BNBUSDT",1694030424237,[[215.0,7.97],[214.99,0.03],[214.98,49.19],[214.96,32.13],[214.95,24.46]],[[215.01,14.06],[215.02,16.08],[215.03,22.37],[215.04,31.02],[215.05,68.61]]]
["binance-futures","BNBUSDT",1694030467375,[[215.05,22.62],[215.04,26.39],[215.03,8.96],[215.02,55.98],[215.01,64.89]],[[215.06,25.78],[215.07,21.99],[215.08,36.33],[215.09,70.7],[215.1,31.66]]]
["binance-futures","BNBUSDT",1694030484635,[[215.08,32.65],[215.07,45.94],[215.06,108.63],[215.05,56.55],[215.04,60.34]],[[215.09,35.58],[215.1,10.75],[215.11,12.66],[215.12,66.76],[215.13,101.81]]]
["binance-futures","BNBUSDT",1694030530561,[[215.06,76.76],[215.05,26.09],[215.04,38.1],[215.03,57.51],[215.02,18.36]],[[215.07,7.46],[215.08,165.11],[215.09,33.86],[215.1,15.4],[215.11,10.22]]]
["binance-futures","BNBUSDT",1694030564008,[[215.15,14.28],[215.14,23.02],[215.13,14.08],[215.12,39.4],[215.11,28.03]],[[215.16,23.53],[215.17,36.72],[215.18,22.19],[215.19,59.16],[215.2,78.27]]]
["binance-futures","BNBUSDT",1694030678254,[[215.18,107.06],[215.17,72.4],[215.16,19.75],[215.15,17.34],[215.14,37.91]],[[215.19,21.83],[215.2,58.9],[215.21,74.63],[215.22,17.03],[215.23,51.15]]]
["binance-futures","BNBUSDT",1694030732980,[[215.16,17.59],[215.15,19.12],[215.14,29.88],[215.13,92.06],[215.12,69.0]],[[215.17,17.16],[215.18,37.99],[215.19,29.94],[215.2,31.49],[215.21,54.15]]]
["binance-futures","BNBUSDT",1694030780093,[[215.2,34.4],[215.19,13.76],[215.18,23.7],[215.17,43.65],[215.16,56.45]],[[215.21,35.16],[215.22,27.61],[215.23,40.63],[215.24,53.71],[215.25,118.1]]]
["binance-futures","BNBUSDT",1694030806480,[[215.16,4.24],[215.15,19.49],[215.14,25.01],[215.13,60.27],[215.12,50.27]],[[215.17,16.47],[215.18,30.65],[215.19,71.4],[215.2,35.47],[215.21,20.55]]]
["binance-futures","BNBUSDT",1694030858703,[[215.1,64.17],[215.09,45.91],[215.08,120.84],[215.07,29.01],[215.06,120.97]],[[215.11,7.58],[215.12,21.31],[215.13,36.22],[215.14,16.03],[215.15,11.74]]]
["binance-futures","BNBUSDT",1694030920336,[[215.09,4.95],[215.08,34.33],[215.07,20.17],[215.06,33.94],[215.05,25.14]],[[215.1,27.26],[215.11,15.07],[215.12,50.8],[215.13,64.94],[215.14,37.96]]]
["binance-futures","BNBUSDT",1694030966519,[[215.07,4.89],[215.06,13.11],[215.05,13.78],[215.04,63.49],[215.03,56.64]],[[215.08,54.04],[215.09,51.12],[215.1,50.01],[215.11,19.32],[215.12,32.93]]]
["binance-futures","BNBUSDT",1694030988625,[[215.11,35.69],[215.1,41.28],[215.09,28.78],[215.08,59.61],[215.07,55.13]],[[215.12,14.67],[215.13,16.34],[215.14,18.96],[215.15,91.17],[215.16,80.42]]]
["binance-futures","BNBUSDT",1694031029005,[[215.19,14.58],[215.18,35.37],[215.17,7.03],[215.16,9.0],[215.15,20.58]],[[215.2,19.39],[215.21,201.1],[215.22,42.79],[215.23,39.17],[215.24,28.12]]]
["binance-futures","BNBUSDT",1694031107080,[[215.2,42.49],[215.19,16.68],[215.18,77.52],[215.17,41.73],[215.16,42.82]],[[215.21,2.68],[215.22,18.13],[215.23,40.35],[215.24,95.82],[215.25,87.17]]]
["binance-futures","BNBUSDT",1694031150368,[[215.18,26.77],[215.17,12.49],[215.16,38.75],[215.15,45.34],[215.14,30.23]],[[215.19,43.96],[215.2,9.78],[215.21,43.89],[215.22,14.76],[215.23,41.66]]]
["binance-futures","BNBUSDT",1694031230125,[[215.17,101.75],[215.16,79.14],[215.15,102.06],[215.14,31.58],[215.13,5.41]],[[215.18,11.03],[215.19,5.42],[215.2,22.9],[215.21,86.59],[215.22,15.07]]]
["binance-futures","BNBUSDT",1694031315577,[[215.14,35.09],[215.13,10.1],[215.12,51.62],[215.11,90.19],[215.1,286.51]],[[215.15,25.48],[215.16,20.36],[215.17,22.65],[215.18,56.3],[215.19,24.62]]]
["binance-futures","BNBUSDT",1694031382124,[[215.13,14.56],[215.12,32.7],[215.11,71.58],[215.1,249.43],[215.09,24.63]],[[215.14,49.68],[215.15,31.15],[215.16,28.08],[215.17,41.92],[215.18,17.09]]]
["binance-futures","BNBUSDT",1694031427305,[[215.12,58.1],[215.11,65.3],[215.1,259.85],[215.09,24.63],[215.08,115.08]],[[215.13,29.01],[215.14,0.44],[215.15,31.28],[215.16,23.27],[215.17,49.89]]]
["binance-futures","BNBUSDT",1694031457559,[[215.12,61.24],[215.11,49.39],[215.1,263.18],[215.09,20.15],[215.08,106.85]],[[215.13,56.76],[215.14,1.18],[215.15,18.71],[215.16,23.34],[215.17,54.62]]]
["binance-futures","BNBUSDT",1694031493060,[[215.06,10.11],[215.05,8.34],[215.04,22.9],[215.03,23.9],[215.02,41.37]],[[215.07,46.43],[215.08,49.02],[215.09,74.19],[215.1,78.85],[215.11,63.71]]]
["binance-futures","BNBUSDT",1694031529768,[[215.0,57.75],[214.99,50.19],[214.98,14.63],[214.97,105.9],[214.96,94.26]],[[215.01,37.44],[215.02,11.72],[215.03,5.18],[215.04,25.48],[215.05,50.84]]]
["binance-futures","BNBUSDT",1694031588814,[[214.99,78.35],[214.98,35.0],[214.97,41.55],[214.96,43.3],[214.95,26.42]],[[215.0,36.95],[215.01,26.87],[215.02,19.88],[215.03,18.81],[215.04,105.59]]]
["binance-futures","BNBUSDT",1694031630729,[[214.99,7.54],[214.98,33.02],[214.97,0.95],[214.96,47.13],[214.95,52.57]],[[215.0,29.38],[215.01,41.14],[215.02,26.8],[215.03,61.29],[215.04,133.74]]]
["binance-futures","BNBUSDT",1694031648109,[[214.99,2.28],[214.98,34.03],[214.97,11.69],[214.96,46.87],[214.95,52.57]],[[215.0,60.84],[215.01,37.45],[215.02,22.59],[215.03,61.57],[215.04,123.84]]]
["binance-futures","BNBUSDT",1694031731769,[[214.89,17.44],[214.88,15.46],[214.87,25.24],[214.86,19.36],[214.85,47.22]],[[214.9,43.43],[214.91,24.85],[214.92,30.7],[214.93,65.87],[214.94,71.11]]]
["binance-futures","BNBUSDT",1694031785053,[[214.83,33.21],[214.82,62.24],[214.81,26.93],[214.8,33.2],[214.79,16.9]],[[214.84,14.64],[214.85,1.37],[214.86,13.87],[214.87,9.19],[214.88,102.13]]]
["binance-futures","BNBUSDT",1694031841804,[[214.79,0.72],[214.78,21.38],[214.77,0.84],[214.76,45.94],[214.75,11.4]],[[214.8,27.88],[214.81,11.04],[214.82,104.76],[214.83,71.78],[214.84,102.37]]]
["binance-futures","BNBUSDT",1694031910487,[[214.73,21.2],[214.72,25.14],[214.71,16.43],[214.7,23.17],[214.69,37.87]],[[214.74,12.38],[214.75,0.03],[214.76,45.68],[214.77,24.59],[214.78,104.69]]]
["binance-futures","BNBUSDT",1694031954416,[[214.66,34.74],[214.65,50.4],[214.64,22.77],[214.63,20.14],[214.62,246.87]],[[214.67,3.52],[214.68,11.75],[214.69,19.14],[214.7,11.49],[214.71,36.09]]]
["binance-futures","BNBUSDT",1694031971729,[[214.65,12.95],[214.64,14.06],[214.63,10.73],[214.62,257.29],[214.61,167.07]],[[214.66,42.29],[214.67,34.69],[214.68,22.51],[214.69,71.33],[214.7,18.78]]]
["binance-futures","BNBUSDT",1694032034289,[[214.66,21.27],[214.65,20.47],[214.64,67.12],[214.63,10.99],[214.62,24.88]],[[214.67,13.71],[214.68,3.4],[214.69,16.82],[214.7,37.96],[214.71,147.86]]]
["binance-futures","BNBUSDT",1694032089069,[[214.63,61.7],[214.62,19.88],[214.61,43.8],[214.6,29.45],[214.59,65.4]],[[214.64,27.19],[214.65,18.93],[214.66,28.33],[214.67,72.21],[214.68,47.81]]]
["binance-futures","BNBUSDT",1694032105585,[[214.61,26.96],[214.6,28.4],[214.59,67.81],[214.58,21.75],[214.57,85.71]],[[214.62,2.66],[214.63,0.03],[214.64,20.07],[214.65,21.68],[214.66,24.71]]]
["binance-futures","BNBUSDT",1694032198390,[[214.56,39.77],[214.55,24.43],[214.54,25.36],[214.53,19.76],[214.52,39.24]],[[214.57,29.84],[214.58,30.3],[214.59,60.5],[214.6,54.55],[214.61,29.09]]]
["binance-futures","BNBUSDT",1694032241578,[[214.58,11.2],[214.57,0.03],[214.56,18.98],[214.55,14.17],[214.54,87.33]],[[214.59,136.61],[214.6,74.91],[214.61,77.73],[214.62,48.07],[214.63,24.38]]]
["binance-futures","BNBUSDT",1694032264679,[[214.56,66.4],[214.55,29.7],[214.54,22.69],[214.53,56.87],[214.52,63.18]],[[214.57,3.21],[214.58,53.44],[214.59,125.19],[214.6,35.76],[214.61,81.49]]]
["binance-futures","BNBUSDT",1694032311378,[[214.55,55.4],[214.54,50.25],[214.53,24.76],[214.52,67.76],[214.51,83.08]],[[214.56,54.53],[214.57,19.92],[214.58,26.79],[214.59,45.51],[214.6,23.23]]]
["binance-futures","BNBUSDT",1694032363739,[[214.58,35.82],[214.57,2.83],[214.56,36.97],[214.54,40.57],[214.53,41.02]],[[214.59,55.33],[214.6,15.68],[214.61,39.3],[214.62,29.03],[214.63,119.22]]]
["binance-futures","BNBUSDT",1694032377454,[[214.56,29.23],[214.55,26.27],[214.54,23.85],[214.53,24.4],[214.52,46.54]],[[214.57,40.31],[214.58,39.88],[214.59,40.96],[214.6,74.42],[214.61,25.57]]]
["binance-futures","BNBUSDT",1694032420534,[[214.5,162.73],[214.49,74.27],[214.48,24.96],[214.47,55.77],[214.46,110.29]],[[214.51,9.25],[214.52,0.03],[214.53,13.51],[214.54,29.01],[214.55,20.27]]]
["binance-futures","BNBUSDT",1694032487292,[[214.5,38.41],[214.49,72.67],[214.48,25.14],[214.47,56.21],[214.46,67.94]],[[214.51,57.03],[214.52,63.89],[214.53,75.13],[214.54,33.16],[214.55,27.09]]]
["binance-futures","BNBUSDT",1694032511066,[[214.47,23.55],[214.46,62.94],[214.45,23.65],[214.44,55.31],[214.43,41.46]],[[214.48,62.3],[214.49,38.91],[214.5,53.96],[214.51,22.31],[214.52,118.72]]]
["binance-futures","BNBUSDT",1694032555967,[[214.49,67.08],[214.48,98.95],[214.47,27.1],[214.46,50.42],[214.45,23.87]],[[214.5,6.89],[214.51,0.1],[214.52,28.93],[214.53,8.55],[214.54,21.68]]]
["binance-futures","BNBUSDT",1694032622212,[[214.51,63.09],[214.5,63.13],[214.49,56.51],[214.48,110.2],[214.47,52.53]],[[214.52,12.85],[214.53,2.89],[214.54,22.2],[214.55,8.02],[214.56,105.95]]]
["binance-futures","BNBUSDT",1694032677729,[[214.45,6.01],[214.44,40.03],[214.43,73.42],[214.42,46.92],[214.41,121.87]],[[214.46,40.5],[214.47,11.34],[214.48,42.95],[214.49,55.71],[214.5,31.06]]]
["binance-futures","BNBUSDT",1694032692292,[[214.45,32.9],[214.44,43.08],[214.43,105.05],[214.42,39.4],[214.41,50.33]],[[214.46,11.5],[214.47,6.49],[214.48,18.28],[214.49,52.26],[214.5,31.13]]]
["binance-futures","BNBUSDT",1694032745125,[[214.46,7.24],[214.45,50.46],[214.44,41.06],[214.43,78.66],[214.42,40.29]],[[214.47,156.95],[214.48,35.91],[214.49,60.66],[214.5,35.18],[214.51,64.23]]]
["binance-futures","BNBUSDT",1694032829086,[[214.45,101.94],[214.44,55.68],[214.43,74.99],[214.42,29.55],[214.41,46.09]],[[214.46,46.95],[214.47,128.81],[214.48,27.53],[214.49,50.55],[214.5,19.3]]]
["binance-futures","BNBUSDT",1694032866755,[[214.45,119.86],[214.44,24.33],[214.43,72.6],[214.42,27.46],[214.41,62.27]],[[214.46,69.7],[214.47,132.77],[214.48,27.08],[214.49,47.63],[214.5,17.61]]]
["binance-futures","BNBUSDT",1694032910754,[[214.45,82.19],[214.44,19.98],[214.43,76.5],[214.42,31.56],[214.41,51.72]],[[214.46,72.01],[214.47,142.76],[214.48,32.47],[214.49,52.29],[214.5,19.88]]]
["binance-futures","BNBUSDT",1694032963104,[[214.64,137.54],[214.63,64.25],[214.62,41.18],[214.61,17.0],[214.6,16.31]],[[214.65,25.99],[214.66,8.43],[214.67,22.3],[214.68,12.19],[214.69,71.58]]]
["binance-futures","BNBUSDT",1694032968004,[[214.64,136.53],[214.63,64.25],[214.62,35.65],[214.61,4.12],[214.6,16.31]],[[214.65,21.57],[214.66,3.86],[214.67,22.32],[214.68,12.19],[214.69,66.92]]]
["binance-futures","BNBUSDT",1694033023723,[[214.7,38.5],[214.69,75.06],[214.68,11.34],[214.67,40.37],[214.66,110.6]],[[214.71,0.34],[214.72,42.12],[214.73,3.3],[214.74,60.7],[214.75,25.97]]]
["binance-futures","BNBUSDT",1694033068960,[[214.73,138.27],[214.72,26.38],[214.71,52.48],[214.7,22.98],[214.69,92.24]],[[214.74,7.16],[214.75,40.35],[214.76,20.94],[214.77,11.51],[214.78,22.4]]]
["binance-futures","BNBUSDT",1694033096912,[[214.77,74.65],[214.76,12.86],[214.75,25.75],[214.74,22.4],[214.73,23.18]],[[214.78,5.78],[214.79,15.97],[214.8,16.48],[214.81,119.44],[214.82,38.35]]]
["binance-futures","BNBUSDT",1694033126561,[[214.72,129.3],[214.71,18.07],[214.7,47.1],[214.69,134.26],[214.68,12.41]],[[214.73,2.4],[214.74,1.26],[214.76,0.42],[214.77,5.32],[214.94,142.12]]]
["binance-futures","BNBUSDT",1694033186829,[[214.79,25.5],[214.78,80.55],[214.77,8.32],[214.76,35.42],[214.75,65.07]],[[214.8,35.06],[214.81,49.89],[214.82,35.88],[214.83,46.64],[214.84,35.0]]]
["binance-futures","BNBUSDT",1694033225604,[[214.82,48.2],[214.81,35.98],[214.8,37.99],[214.79,28.64],[214.78,92.31]],[[214.83,32.76],[214.84,38.98],[214.85,23.31],[214.86,64.93],[214.87,12.16]]]
["binance-futures","BNBUSDT",1694033243478,[[214.82,30.57],[214.81,38.38],[214.8,32.47],[214.79,28.48],[214.78,127.68]],[[214.83,10.77],[214.84,46.22],[214.85,27.09],[214.86,61.47],[214.87,26.91]]]
["binance-futures","BNBUSDT",1694033293880,[[214.88,16.4],[214.87,8.62],[214.86,2.68],[214.85,22.72],[214.84,116.21]],[[214.89,29.72],[214.9,12.87],[214.91,12.11],[214.92,36.0],[214.93,65.17]]]
["binance-futures","BNBUSDT",1694033346298,[[214.85,17.39],[214.84,75.55],[214.83,26.88],[214.82,15.14],[214.81,34.87]],[[214.86,12.9],[214.87,10.05],[214.88,24.58],[214.89,22.7],[214.9,21.59]]]
["binance-futures","BNBUSDT",1694033362024,[[214.82,18.88],[214.81,10.98],[214.8,15.24],[214.79,280.27],[214.78,42.51]],[[214.83,10.93],[214.84,0.45],[214.85,12.08],[214.86,16.13],[214.87,8.69]]]
["binance-futures","BNBUSDT",1694033441447,[[214.85,34.66],[214.84,8.8],[214.83,15.21],[214.82,28.49],[214.81,87.22]],[[214.86,12.04],[214.87,15.79],[214.88,47.41],[214.89,22.98],[214.9,163.95]]]
["binance-futures","BNBUSDT",1694033481222,[[214.75,11.99],[214.74,37.06],[214.73,37.46],[214.72,14.65],[214.71,37.33]],[[214.76,40.7],[214.77,9.78],[214.78,30.23],[214.79,67.27],[214.8,78.24]]]
["binance-futures","BNBUSDT",1694033500054,[[214.7,32.71],[214.69,5.61],[214.68,45.92],[214.67,51.7],[214.66,49.78]],[[214.71,1.14],[214.72,4.77],[214.73,10.25],[214.74,0.66],[214.76,4.83]]]
["binance-futures","BNBUSDT",1694033540056,[[214.73,4.3],[214.72,0.25],[214.71,46.18],[214.7,21.59],[214.69,22.42]],[[214.74,47.36],[214.75,68.61],[214.76,22.68],[214.77,31.16],[214.78,50.99]]]
["binance-futures","BNBUSDT",1694033593706,[[214.73,41.25],[214.72,95.36],[214.71,43.93],[214.7,70.31],[214.69,25.89]],[[214.74,3.49],[214.75,13.73],[214.76,13.59],[214.77,9.32],[214.78,8.02]]]
["binance-futures","BNBUSDT",1694033609480,[[214.77,29.15],[214.76,28.25],[214.75,21.38],[214.74,48.76],[214.73,62.01]],[[214.78,4.9],[214.79,39.92],[214.8,17.76],[214.81,4.64],[214.82,70.96]]]
["binance-futures","BNBUSDT",1694033651286,[[214.78,9.86],[214.77,24.08],[214.76,54.1],[214.75,18.3],[214.74,18.06]],[[214.79,23.77],[214.8,36.14],[214.81,47.77],[214.82,68.82],[214.83,22.21]]]
["binance-futures","BNBUSDT",1694033712316,[[214.72,41.18],[214.71,33.95],[214.7,48.01],[214.69,27.71],[214.68,65.96]],[[214.73,21.97],[214.74,10.36],[214.75,54.92],[214.76,10.42],[214.77,60.7]]]
["binance-futures","BNBUSDT",1694033732065,[[214.73,31.05],[214.72,34.74],[214.71,25.37],[214.7,44.91],[214.69,19.32]],[[214.74,36.09],[214.75,43.01],[214.76,31.4],[214.77,59.92],[214.78,90.44]]]
["binance-futures","BNBUSDT",1694033771879,[[214.71,13.19],[214.7,19.56],[214.69,17.99],[214.68,18.61],[214.67,45.43]],[[214.72,10.88],[214.73,25.45],[214.74,18.99],[214.75,25.94],[214.76,62.3]]]
["binance-futures","BNBUSDT",1694033832179,[[214.69,5.54],[214.68,10.11],[214.67,11.52],[214.66,12.21],[214.65,29.12]],[[214.7,93.91],[214.71,35.41],[214.72,65.29],[214.73,21.66],[214.74,25.09]]]
["binance-futures","BNBUSDT",1694033880280,[[214.66,1.9],[214.65,0.07],[214.64,16.78],[214.63,83.88],[214.62,9.28]],[[214.67,62.6],[214.68,34.22],[214.69,38.56],[214.7,24.1],[214.71,81.03]]]
["binance-futures","BNBUSDT",1694033888162,[[214.66,4.58],[214.65,12.7],[214.64,10.76],[214.63,88.16],[214.62,12.9]],[[214.67,35.09],[214.68,34.26],[214.69,38.03],[214.7,24.97],[214.71,85.22]]]
["binance-futures","BNBUSDT",1694033951379,[[214.52,5.61],[214.51,12.43],[214.5,21.38],[214.49,21.46],[214.48,50.13]],[[214.53,104.53],[214.54,25.14],[214.55,27.52],[214.56,67.77],[214.57,44.29]]]
["binance-futures","BNBUSDT",1694033994102,[[214.52,6.8],[214.51,42.46],[214.5,11.25],[214.49,23.47],[214.48,20.21]],[[214.53,22.01],[214.54,10.41],[214.55,21.12],[214.56,67.31],[214.57,19.89]]]
["binance-futures","BNBUSDT",1694034021378,[[214.54,71.42],[214.53,13.03],[214.52,51.08],[214.51,55.21],[214.5,39.38]],[[214.55,17.81],[214.56,39.07],[214.57,23.12],[214.58,8.62],[214.59,27.7]]]
["binance-futures","BNBUSDT",1694034064504,[[214.49,30.26],[214.48,9.32],[214.47,35.5],[214.46,53.0],[214.45,126.52]],[[214.5,8.98],[214.51,0.37],[214.52,37.72],[214.53,22.07],[214.54,47.22]]]
["binance-futures","BNBUSDT",1694034135355,[[214.59,19.14],[214.58,18.32],[214.57,20.07],[214.56,50.25],[214.55,11.71]],[[214.6,84.49],[214.61,34.0],[214.62,25.36],[214.63,107.03],[214.64,111.62]]]
["binance-futures","BNBUSDT",1694034145198,[[214.57,10.68],[214.56,38.06],[214.55,9.06],[214.54,19.69],[214.53,34.04]],[[214.58,78.27],[214.59,20.71],[214.6,49.32],[214.61,43.97],[214.62,24.44]]]
["binance-futures","BNBUSDT",1694034213998,[[214.53,31.91],[214.52,36.84],[214.51,48.0],[214.5,41.45],[214.49,94.46]],[[214.54,11.91],[214.55,6.48],[214.56,0.83],[214.57,19.68],[214.58,20.8]]]
["binance-futures","BNBUSDT",1694034279332,[[214.59,86.11],[214.58,29.27],[214.57,44.64],[214.56,54.46],[214.55,14.97]],[[214.6,23.09],[214.61,1.05],[214.62,7.55],[214.63,64.87],[214.64,113.82]]]
["binance-futures","BNBUSDT",1694034316529,[[214.52,31.88],[214.51,50.7],[214.5,43.92],[214.49,64.52],[214.48,81.85]],[[214.53,7.44],[214.54,0.03],[214.55,1.47],[214.56,9.0],[214.57,12.84]]]
["binance-futures","BNBUSDT",1694034357058,[[214.48,8.85],[214.47,11.93],[214.46,53.24],[214.45,51.52],[214.44,41.17]],[[214.49,16.75],[214.5,4.64],[214.51,5.72],[214.52,64.15],[214.53,22.01]]]
["binance-futures","BNBUSDT",1694034396505,[[214.43,1.89],[214.42,10.47],[214.41,11.33],[214.4,106.28],[214.39,55.28]],[[214.44,46.42],[214.45,23.62],[214.46,35.36],[214.47,26.5],[214.48,84.98]]]
["binance-futures","BNBUSDT",1694034438425,[[214.45,1.48],[214.44,0.03],[214.43,3.78],[214.42,15.9],[214.41,20.19]],[[214.46,128.03],[214.47,34.35],[214.48,61.57],[214.49,93.07],[214.5,60.02]]]
["binance-futures","BNBUSDT",1694034493980,[[214.39,6.05],[214.38,4.94],[214.37,10.84],[214.36,24.09],[214.35,21.94]],[[214.4,17.69],[214.41,28.68],[214.42,32.33],[214.43,131.93],[214.44,60.46]]]
["binance-futures","BNBUSDT",1694034543317,[[214.35,22.61],[214.34,21.82],[214.33,16.42],[214.32,113.94],[214.31,21.51]],[[214.36,41.24],[214.37,37.92],[214.38,34.22],[214.39,37.99],[214.4,73.1]]]
["binance-futures","BNBUSDT",1694034591589,[[214.41,16.29],[214.4,39.86],[214.39,52.6],[214.38,32.44],[214.37,39.11]],[[214.42,16.76],[214.43,18.21],[214.44,11.48],[214.45,23.72],[214.47,61.88]]]
["binance-futures","BNBUSDT",1694034610013,[[214.42,58.52],[214.41,19.22],[214.4,25.16],[214.39,36.38],[214.38,44.94]],[[214.43,20.45],[214.44,18.53],[214.45,25.14],[214.46,56.66],[214.47,24.62]]]
["binance-futures","BNBUSDT",1694034637257,[[214.42,108.94],[214.41,20.21],[214.4,27.57],[214.39,46.41],[214.38,23.28]],[[214.43,39.37],[214.44,8.62],[214.45,19.49],[214.46,54.83],[214.47,22.35]]]
["binance-futures","BNBUSDT",1694034721824,[[214.52,78.56],[214.51,80.57],[214.5,128.28],[214.49,21.94],[214.48,39.62]],[[214.53,11.14],[214.54,6.54],[214.55,19.02],[214.56,10.75],[214.57,94.11]]]
["binance-futures","BNBUSDT",1694034737129,[[214.54,96.64],[214.53,44.54],[214.52,87.07],[214.51,32.17],[214.5,72.91]],[[214.55,12.66],[214.56,0.76],[214.57,13.85],[214.58,10.75],[214.59,43.38]]]
["binance-futures","BNBUSDT",1694034783719,[[214.51,9.41],[214.5,1.4],[214.49,28.06],[214.48,13.9],[214.47,21.65]],[[214.52,19.73],[214.53,12.53],[214.54,50.28],[214.55,11.1],[214.56,86.23]]]
["binance-futures","BNBUSDT",1694034842251,[[214.53,56.35],[214.52,44.47],[214.51,48.72],[214.5,53.6],[214.49,81.99]],[[214.54,1.02],[214.55,0.03],[214.56,10.85],[214.57,34.02],[214.58,19.49]]]
["binance-futures","BNBUSDT",1694034862187,[[214.53,70.86],[214.52,43.47],[214.51,38.6],[214.5,63.99],[214.49,80.59]],[[214.54,1.01],[214.55,0.03],[214.56,13.04],[214.57,15.58],[214.58,10.69]]]
["binance-futures","BNBUSDT",1694034903147,[[214.56,23.21],[214.55,25.22],[214.54,9.94],[214.53,42.8],[214.52,9.34]],[[214.57,244.36],[214.58,14.49],[214.59,22.32],[214.6,86.22],[214.61,74.19]]]
["binance-futures","BNBUSDT",1694035061379,[[214.56,21.53],[214.55,14.16],[214.54,15.15],[214.53,56.02],[214.52,95.63]],[[214.57,228.33],[214.58,10.93],[214.59,26.04],[214.6,89.75],[214.61,68.61]]]
["binance-futures","BNBUSDT",1694035113559,[[214.56,35.52],[214.55,16.99],[214.54,14.14],[214.53,66.13],[214.52,81.71]],[[214.57,106.53],[214.58,10.93],[214.59,24.48],[214.6,108.31],[214.61,63.88]]]
["binance-futures","BNBUSDT",1694035148682,[[214.56,12.52],[214.55,20.99],[214.54,22.74],[214.53,56.18],[214.52,113.29]],[[214.57,89.36],[214.58,10.93],[214.59,27.82],[214.6,108.39],[214.61,63.88]]]
["binance-futures","BNBUSDT",1694035201781,[[214.57,57.16],[214.56,63.89],[214.55,20.33],[214.54,21.17],[214.53,35.11]],[[214.58,16.6],[214.59,12.5],[214.6,95.75],[214.61,62.78],[214.62,7.87]]]
["binance-futures","BNBUSDT",1694035211473,[[214.58,48.74],[214.57,18.67],[214.56,42.11],[214.55,20.11],[214.54,16.64]],[[214.59,26.79],[214.6,51.34],[214.61,58.43],[214.62,20.1],[214.63,41.31]]]
["binance-futures","BNBUSDT",1694035261650,[[214.57,19.99],[214.56,43.48],[214.55,1.01],[214.54,6.03],[214.53,23.81]],[[214.58,67.94],[214.59,118.02],[214.6,49.33],[214.61,68.21],[214.62,23.33]]]
["binance-futures","BNBUSDT",1694035325563,[[214.53,12.92],[214.52,13.12],[214.51,5.84],[214.5,43.99],[214.49,28.36]],[[214.54,54.42],[214.55,22.43],[214.56,79.39],[214.57,90.03],[214.58,49.72]]]
["binance-futures","BNBUSDT",1694035365506,[[214.52,29.57],[214.51,19.27],[214.5,47.62],[214.49,24.12],[214.48,28.66]],[[214.53,93.18],[214.54,21.08],[214.55,15.37],[214.56,68.27],[214.57,68.93]]]
["binance-futures","BNBUSDT",1694035397229,[[214.67,4.13],[214.66,79.69],[214.65,13.71],[214.64,69.19],[214.63,74.23]],[[214.68,18.39],[214.69,9.37],[214.7,76.45],[214.71,18.05],[214.72,53.18]]]
["binance-futures","BNBUSDT",1694035422242,[[214.66,23.66],[214.65,29.09],[214.64,19.8],[214.63,44.47],[214.62,68.61]],[[214.67,6.35],[214.68,1.63],[214.69,46.54],[214.7,16.07],[214.71,95.02]]]
["binance-futures","BNBUSDT",1694035463561,[[214.72,17.83],[214.71,0.03],[214.7,9.03],[214.69,19.96],[214.68,51.52]],[[214.73,100.62],[214.74,23.92],[214.75,13.78],[214.76,20.73],[214.77,31.36]]]
["binance-futures","BNBUSDT",1694035567065,[[214.74,16.59],[214.73,13.94],[214.72,18.16],[214.71,25.08],[214.7,29.44]],[[214.75,26.96],[214.76,20.82],[214.77,21.17],[214.78,16.66],[214.79,842.58]]]
["binance-futures","BNBUSDT",1694035655494,[[214.87,12.79],[214.86,21.1],[214.85,20.99],[214.84,44.59],[214.83,20.97]],[[214.88,15.08],[214.89,0.41],[214.9,9.27],[214.91,11.87],[214.92,25.63]]]
["binance-futures","BNBUSDT",1694035758125,[[214.87,53.43],[214.86,24.47],[214.85,26.93],[214.84,78.07],[214.83,12.99]],[[214.88,112.31],[214.89,47.0],[214.9,9.26],[214.91,12.15],[214.92,8.66]]]
["binance-futures","BNBUSDT",1694035814554,[[214.88,21.46],[214.87,34.08],[214.86,41.05],[214.85,30.38],[214.84,77.59]],[[214.89,15.65],[214.9,6.29],[214.91,7.26],[214.92,14.84],[214.93,34.39]]]
["binance-futures","BNBUSDT",1694035852216,[[214.9,20.35],[214.89,10.27],[214.88,51.36],[214.87,11.8],[214.86,34.61]],[[214.91,16.59],[214.92,17.61],[214.93,12.55],[214.94,28.45],[214.95,21.88]]]
["binance-futures","BNBUSDT",1694035885845,[[214.88,17.52],[214.87,11.84],[214.86,16.78],[214.85,28.05],[214.84,77.96]],[[214.89,22.36],[214.9,21.27],[214.91,18.3],[214.92,20.53],[214.93,12.74]]]
["binance-futures","BNBUSDT",1694035948780,[[214.86,17.03],[214.85,28.12],[214.84,90.28],[214.83,12.15],[214.82,63.69]],[[214.87,11.61],[214.88,9.52],[214.89,32.06],[214.9,25.83],[214.91,13.36]]]
["binance-futures","BNBUSDT",1694035993329,[[214.88,25.07],[214.87,58.48],[214.86,50.97],[214.85,28.39],[214.84,106.54]],[[214.89,1.77],[214.9,14.65],[214.91,13.76],[214.92,13.53],[214.93,58.87]]]
["binance-futures","BNBUSDT",1694036034126,[[214.87,27.22],[214.86,29.52],[214.85,18.43],[214.84,84.93],[214.83,22.12]],[[214.88,8.17],[214.89,29.61],[214.9,23.12],[214.91,12.75],[214.92,23.01]]]
["binance-futures","BNBUSDT",1694036057379,[[214.87,2.4],[214.86,9.81],[214.85,21.51],[214.84,80.87],[214.83,7.74]],[[214.88,22.43],[214.89,26.0],[214.9,25.32],[214.91,17.29],[214.92,25.57]]]
["binance-futures","BNBUSDT",1694036094929,[[214.85,15.8],[214.84,53.97],[214.83,16.59],[214.82,11.87],[214.81,17.28]],[[214.86,37.04],[214.87,39.86],[214.88,34.9],[214.89,19.37],[214.9,29.53]]]
["binance-futures","BNBUSDT",1694036160307,[[214.84,5.81],[214.83,5.31],[214.82,30.22],[214.81,7.59],[214.79,33.97]],[[214.85,31.01],[214.86,16.58],[214.87,16.34],[214.88,15.39],[214.89,22.22]]]
["binance-futures","BNBUSDT",1694036185904,[[214.82,10.74],[214.81,1.52],[214.8,22.59],[214.79,24.62],[214.78,48.88]],[[214.83,35.6],[214.84,26.43],[214.85,24.92],[214.86,15.33],[214.87,10.26]]]
["binance-futures","BNBUSDT",1694036224151,[[214.82,12.87],[214.81,9.56],[214.8,24.73],[214.79,22.52],[214.78,63.88]],[[214.83,8.64],[214.84,19.36],[214.85,16.23],[214.86,6.24],[214.87,8.63]]]
["binance-futures","BNBUSDT",1694036276995,[[214.78,17.91],[214.77,13.33],[214.76,11.82],[214.75,14.26],[214.74,34.78]],[[214.79,17.06],[214.8,59.13],[214.81,30.09],[214.82,61.64],[214.83,68.49]]]
["binance-futures","BNBUSDT",1694036319479,[[214.78,14.58],[214.77,7.28],[214.76,14.28],[214.75,14.91],[214.74,24.21]],[[214.79,6.57],[214.8,0.32],[214.81,32.85],[214.82,114.17],[214.83,46.78]]]
["binance-futures","BNBUSDT",1694036346243,[[214.77,23.55],[214.76,10.42],[214.75,12.04],[214.74,30.04],[214.73,19.27]],[[214.78,23.35],[214.79,22.89],[214.8,20.44],[214.81,26.89],[214.82,112.15]]]
["binance-futures","BNBUSDT",1694036396141,[[214.75,13.77],[214.74,14.74],[214.73,15.09],[214.72,22.13],[214.71,71.12]],[[214.76,45.67],[214.77,39.91],[214.78,13.76],[214.79,27.27],[214.8,27.42]]]
["binance-futures","BNBUSDT",1694036429504,[[214.74,15.03],[214.73,18.36],[214.72,23.96],[214.71,73.67],[214.7,59.11]],[[214.75,55.34],[214.76,13.36],[214.77,43.91],[214.78,14.2],[214.79,27.5]]]
["binance-futures","BNBUSDT",1694036495665,[[214.89,25.23],[214.88,9.6],[214.87,19.81],[214.86,32.8],[214.85,55.95]],[[214.9,11.72],[214.91,21.74],[214.92,11.71],[214.93,28.33],[214.94,20.33]]]
["binance-futures","BNBUSDT",1694036531124,[[214.88,24.18],[214.87,24.71],[214.86,37.51],[214.85,19.0],[214.84,84.03]],[[214.89,56.68],[214.9,24.38],[214.91,53.51],[214.92,21.67],[214.93,13.43]]]
["binance-futures","BNBUSDT",1694036587778,[[214.81,7.44],[214.8,14.67],[214.79,29.66],[214.78,25.03],[214.77,15.5]],[[214.82,17.72],[214.83,9.92],[214.84,16.36],[214.85,50.21],[214.86,19.64]]]
["binance-futures","BNBUSDT",1694036602787,[[214.8,2.36],[214.79,44.88],[214.78,21.11],[214.77,20.44],[214.76,51.15]],[[214.81,12.55],[214.82,29.15],[214.83,24.96],[214.84,69.87],[214.85,27.45]]]
["binance-futures","BNBUSDT",1694036649144,[[214.78,8.26],[214.77,25.74],[214.76,5.7],[214.75,2.8],[214.74,41.22]],[[214.79,33.39],[214.8,20.85],[214.81,44.37],[214.82,90.0],[214.83,29.37]]]
["binance-futures","BNBUSDT",1694036711829,[[214.73,141.6],[214.72,26.44],[214.71,30.3],[214.7,32.9],[214.69,69.76]],[[214.74,14.48],[214.75,9.3],[214.76,11.32],[214.77,20.4],[214.78,70.75]]]
["binance-futures","BNBUSDT",1694036774436,[[214.74,12.56],[214.73,95.85],[214.72,22.4],[214.71,43.34],[214.7,48.76]],[[214.75,12.11],[214.76,15.25],[214.77,18.08],[214.78,72.03],[214.79,22.73]]]
["binance-futures","BNBUSDT",1694036817925,[[214.73,51.42],[214.72,23.36],[214.71,43.91],[214.7,54.7],[214.69,55.22]],[[214.74,17.65],[214.75,9.33],[214.76,19.38],[214.77,9.24],[214.78,14.01]]]
["binance-futures","BNBUSDT",1694036852189,[[214.73,70.12],[214.72,18.51],[214.71,46.8],[214.7,82.97],[214.69,63.2]],[[214.74,4.98],[214.75,0.03],[214.76,28.22],[214.77,23.97],[214.78,17.66]]]
["binance-futures","BNBUSDT",1694036899565,[[214.75,18.25],[214.74,15.07],[214.73,42.49],[214.72,18.63],[214.71,48.68]],[[214.76,4.21],[214.77,0.54],[214.78,19.98],[214.79,21.99],[214.8,36.93]]]
["binance-futures","BNBUSDT",1694036940694,[[214.72,18.17],[214.71,37.41],[214.7,34.97],[214.69,84.93],[214.68,53.1]],[[214.73,3.09],[214.74,0.19],[214.75,1.29],[214.76,8.97],[214.77,12.13]]]
["binance-futures","BNBUSDT",1694036998054,[[214.71,25.51],[214.7,46.93],[214.69,62.44],[214.68,46.21],[214.67,34.54]],[[214.72,36.69],[214.73,10.35],[214.74,17.68],[214.75,16.61],[214.76,54.25]]]
["binance-futures","BNBUSDT",1694037035338,[[214.73,64.96],[214.72,1.0],[214.71,18.96],[214.7,27.33],[214.69,73.77]],[[214.74,4.61],[214.75,0.39],[214.76,6.65],[214.77,28.84],[214.78,70.13]]]
["binance-futures","BNBUSDT",1694037061068,[[214.74,10.94],[214.73,0.76],[214.72,4.57],[214.71,9.87],[214.7,27.09]],[[214.75,32.04],[214.76,9.01],[214.77,41.85],[214.78,43.77],[214.79,28.07]]]
["binance-futures","BNBUSDT",1694037094117,[[214.7,28.72],[214.69,13.87],[214.68,42.93],[214.67,25.57],[214.66,60.43]],[[214.71,8.93],[214.72,0.23],[214.73,7.3],[214.74,24.48],[214.75,24.3]]]
["binance-futures","BNBUSDT",1694037129421,[[214.71,2.45],[214.7,12.46],[214.69,7.04],[214.68,34.6],[214.67,35.91]],[[214.72,8.8],[214.73,20.69],[214.74,18.91],[214.75,17.4],[214.76,21.83]]]
["binance-futures","BNBUSDT",1694037190104,[[214.69,17.52],[214.68,32.96],[214.67,20.14],[214.66,38.56],[214.65,100.32]],[[214.7,5.53],[214.71,0.15],[214.72,0.9],[214.73,0.69],[214.74,34.79]]]
["binance-futures","BNBUSDT",1694037235692,[[214.74,4.9],[214.73,14.71],[214.72,0.71],[214.71,24.16],[214.7,22.35]],[[214.75,36.64],[214.76,21.09],[214.77,47.74],[214.78,25.33],[214.79,37.38]]]
["binance-futures","BNBUSDT",1694037277728,[[214.77,3.8],[214.76,8.27],[214.75,34.37],[214.74,12.65],[214.73,4.64]],[[214.78,23.51],[214.79,20.16],[214.8,25.59],[214.81,27.86],[214.82,39.32]]]
["binance-futures","BNBUSDT",1694037301774,[[214.85,3.47],[214.84,11.32],[214.83,30.78],[214.82,13.92],[214.81,101.93]],[[214.86,35.8],[214.87,32.33],[214.88,43.88],[214.89,26.65],[214.9,54.21]]]
["binance-futures","BNBUSDT",1694037335004,[[214.85,5.36],[214.84,12.92],[214.83,31.86],[214.82,16.92],[214.81,99.1]],[[214.86,6.84],[214.87,37.61],[214.88,31.82],[214.89,16.74],[214.9,56.51]]]
["binance-futures","BNBUSDT",1694037404280,[[214.83,50.35],[214.82,16.37],[214.81,49.72],[214.8,21.18],[214.79,40.02]],[[214.84,17.32],[214.85,12.56],[214.86,24.93],[214.87,32.74],[214.88,25.71]]]
["binance-futures","BNBUSDT",1694037434717,[[214.8,25.05],[214.79,30.04],[214.78,18.84],[214.77,68.35],[214.76,68.04]],[[214.81,84.34],[214.82,10.97],[214.83,67.26],[214.84,22.03],[214.85,32.82]]]
["binance-futures","BNBUSDT",1694037488280,[[214.82,40.57],[214.81,16.88],[214.8,73.21],[214.79,29.91],[214.78,19.07]],[[214.83,42.98],[214.84,11.39],[214.85,7.61],[214.86,43.97],[214.87,26.12]]]
["binance-futures","BNBUSDT",1694037505275,[[214.8,47.72],[214.79,9.64],[214.78,17.91],[214.77,149.11],[214.76,105.64]],[[214.81,18.43],[214.82,24.29],[214.83,43.92],[214.84,13.38],[214.85,16.75]]]
["binance-futures","BNBUSDT",1694037564654,[[214.82,17.78],[214.81,14.38],[214.8,44.28],[214.79,20.66],[214.78,31.01]],[[214.83,3.29],[214.84,18.07],[214.85,28.61],[214.86,36.88],[214.87,50.72]]]
["binance-futures","BNBUSDT",1694037618206,[[214.83,21.79],[214.82,46.94],[214.81,6.95],[214.8,0.39],[214.79,60.39]],[[214.84,22.21],[214.85,6.99],[214.86,20.64],[214.87,43.71],[214.88,131.9]]]
["binance-futures","BNBUSDT",1694037671781,[[214.87,3.23],[214.86,14.28],[214.85,1.39],[214.84,14.43],[214.83,19.09]],[[214.88,35.63],[214.89,739.29],[214.9,92.55],[214.91,30.64],[214.92,46.55]]]
["binance-futures","BNBUSDT",1694037697005,[[214.89,28.49],[214.88,9.05],[214.87,17.3],[214.86,63.57],[214.85,29.28]],[[214.9,7.75],[214.91,28.15],[214.92,26.14],[214.93,10.66],[214.94,46.48]]]
["binance-futures","BNBUSDT",1694037732157,[[214.91,18.19],[214.9,45.15],[214.89,49.37],[214.88,12.52],[214.87,76.2]],[[214.92,13.45],[214.93,14.15],[214.94,42.46],[214.95,66.29],[214.96,257.78]]]
["binance-futures","BNBUSDT",1694037751449,[[214.94,23.52],[214.93,47.26],[214.92,47.72],[214.91,30.24],[214.9,23.19]],[[214.95,7.4],[214.96,260.6],[214.97,6.46],[214.98,666.78],[215.02,68.18]]]
["binance-futures","BNBUSDT",1694037794530,[[214.9,34.12],[214.89,43.5],[214.88,24.67],[214.87,59.94],[214.86,152.42]],[[214.91,9.1],[214.92,20.6],[214.93,2.41],[214.94,15.17],[214.95,28.11]]]
["binance-futures","BNBUSDT",1694037843180,[[214.95,50.0],[214.94,0.03],[214.93,15.54],[214.92,86.13],[214.91,45.31]],[[214.96,163.76],[214.97,20.23],[214.98,673.08],[214.99,67.42],[215.0,81.61]]]
["binance-futures","BNBUSDT",1694037894133,[[214.95,63.25],[214.94,692.19],[214.93,15.37],[214.92,98.79],[214.91,32.77]],[[214.96,4.93],[214.97,0.09],[214.98,12.97],[214.99,40.51],[215.0,55.17]]]
["binance-futures","BNBUSDT",1694037940456,[[214.98,34.23],[214.97,13.31],[214.96,25.78],[214.95,68.77],[214.94,670.32]],[[214.99,28.72],[215.0,58.81],[215.01,18.17],[215.02,62.98],[215.03,28.05]]]
["binance-futures","BNBUSDT",1694037978457,[[214.94,690.15],[214.93,9.63],[214.92,98.15],[214.91,26.75],[214.9,90.35]],[[214.95,8.48],[214.96,5.03],[214.97,14.61],[214.98,9.29],[214.99,27.57]]]
["binance-futures","BNBUSDT",1694038011179,[[215.0,32.7],[214.99,2.28],[214.98,11.65],[214.97,20.33],[214.96,35.31]],[[215.01,39.87],[215.02,25.61],[215.03,62.01],[215.04,48.07],[215.05,117.64]]]
["binance-futures","BNBUSDT",1694038031555,[[215.0,43.66],[214.99,2.67],[214.98,7.55],[214.97,31.15],[214.96,22.89]],[[215.01,16.86],[215.02,22.44],[215.03,15.92],[215.04,48.37],[215.05,209.54]]]
["binance-futures","BNBUSDT",1694038069138,[[215.01,123.82],[215.0,31.51],[214.99,9.0],[214.98,47.76],[214.97,49.8]],[[215.02,6.32],[215.03,7.93],[215.04,23.68],[215.05,70.19],[215.06,19.48]]]
["binance-futures","BNBUSDT",1694038123914,[[215.06,14.56],[215.05,12.28],[215.04,101.0],[215.03,25.97],[215.02,717.5]],[[215.07,35.68],[215.08,20.68],[215.09,25.62],[215.1,41.03],[215.11,26.07]]]
["binance-futures","BNBUSDT",1694038167892,[[215.12,70.83],[215.11,20.33],[215.1,0.58],[215.09,8.24],[215.08,23.2]],[[215.13,28.83],[215.14,40.89],[215.15,58.49],[215.16,78.41],[215.17,727.91]]]
["binance-futures","BNBUSDT",1694038203411,[[215.08,9.44],[215.07,35.59],[215.06,26.55],[215.05,30.57],[215.04,68.78]],[[215.09,26.47],[215.1,14.79],[215.11,11.2],[215.12,40.3],[215.13,51.64]]]
["binance-futures","BNBUSDT",1694038229238,[[215.07,32.3],[215.06,17.7],[215.05,23.02],[215.04,67.97],[215.03,118.24]],[[215.08,79.33],[215.09,17.9],[215.1,11.42],[215.11,56.12],[215.12,40.11]]]
["binance-futures","BNBUSDT",1694038260938,[[215.06,62.59],[215.05,21.05],[215.04,94.32],[215.03,34.05],[215.02,685.42]],[[215.07,15.36],[215.08,44.07],[215.09,15.17],[215.1,9.21],[215.11,46.83]]]
["binance-futures","BNBUSDT",1694038298266,[[215.13,16.12],[215.12,1.59],[215.11,18.33],[215.1,67.28],[215.09,35.45]],[[215.14,33.27],[215.15,72.51],[215.16,25.04],[215.17,691.06],[215.18,42.06]]]
["binance-futures","BNBUSDT",1694038355152,[[215.05,18.03],[215.04,80.45],[215.03,84.83],[215.02,690.86],[215.01,11.14]],[[215.06,33.1],[215.07,9.22],[215.08,10.08],[215.09,63.98],[215.1,32.08]]]
["binance-futures","BNBUSDT",1694038398065,[[214.96,12.61],[214.95,21.69],[214.94,14.41],[214.93,93.69],[214.92,51.83]],[[214.97,31.46],[214.98,9.28],[214.99,15.73],[215.0,64.02],[215.01,49.58]]]
["binance-futures","BNBUSDT",1694038408288,[[214.95,27.72],[214.94,14.54],[214.93,91.18],[214.92,46.26],[214.91,21.24]],[[214.96,52.54],[214.97,24.64],[214.98,18.77],[214.99,22.36],[215.0,68.74]]]
["binance-futures","BNBUSDT",1694038452362,[[214.8,53.12],[214.79,41.53],[214.78,29.77],[214.77,58.94],[214.76,18.4]],[[214.81,1.45],[214.82,1.09],[214.83,0.36],[214.84,12.17],[214.85,47.04]]]
["binance-futures","BNBUSDT",1694038483554,[[214.8,54.47],[214.79,35.36],[214.78,15.74],[214.77,41.63],[214.76,37.16]],[[214.81,15.42],[214.82,1.09],[214.83,13.51],[214.84,19.81],[214.85,67.89]]]
["binance-futures","BNBUSDT",1694038518066,[[214.7,20.95],[214.69,23.73],[214.68,15.74],[214.67,42.29],[214.66,15.19]],[[214.71,11.07],[214.72,1.59],[214.73,2.57],[214.74,26.34],[214.75,44.78]]]
["binance-futures","BNBUSDT",1694038618929,[[214.84,11.28],[214.83,1.33],[214.81,34.97],[214.8,15.13],[214.78,9.76]],[[214.85,44.41],[214.86,30.4],[214.87,722.83],[214.88,34.64],[214.89,53.76]]]
["binance-futures","BNBUSDT",1694038688150,[[214.83,23.67],[214.82,39.64],[214.81,27.08],[214.8,20.67],[214.79,61.95]],[[214.84,11.05],[214.85,18.51],[214.86,137.29],[214.87,689.57],[214.88,27.89]]]
["binance-futures","BNBUSDT",1694038700278,[[214.83,29.14],[214.82,35.03],[214.81,23.75],[214.8,18.31],[214.79,52.64]],[[214.84,34.5],[214.85,26.75],[214.86,137.73],[214.87,689.82],[214.88,31.16]]]
["binance-futures","BNBUSDT",1694038746973,[[214.79,30.77],[214.78,10.83],[214.77,13.63],[214.76,59.0],[214.75,79.72]],[[214.8,42.88],[214.81,7.82],[214.82,24.67],[214.83,56.04],[214.84,28.63]]]
["binance-futures","BNBUSDT",1694038795425,[[214.79,13.12],[214.78,16.27],[214.77,13.95],[214.76,62.61],[214.75,86.63]],[[214.8,43.54],[214.81,7.82],[214.82,17.46],[214.83,69.44],[214.84,26.35]]]
["binance-futures","BNBUSDT",1694038812980,[[214.79,19.23],[214.78,16.27],[214.77,12.03],[214.76,61.05],[214.75,79.25]],[[214.8,44.98],[214.81,7.82],[214.82,6.59],[214.83,72.86],[214.84,25.9]]]
["binance-futures","BNBUSDT",1694038880215,[[214.82,64.18],[214.81,25.06],[214.8,29.6],[214.79,18.84],[214.78,65.19]],[[214.83,30.5],[214.84,19.45],[214.85,43.41],[214.86,179.21],[214.87,687.92]]]
["binance-futures","BNBUSDT",1694038918208,[[214.8,28.82],[214.79,21.07],[214.78,53.37],[214.77,20.7],[214.76,71.09]],[[214.81,15.43],[214.82,10.08],[214.83,24.51],[214.84,19.03],[214.85,34.13]]]
["binance-futures","BNBUSDT",1694038941104,[[214.78,17.33],[214.77,12.51],[214.76,60.34],[214.75,32.22],[214.74,688.24]],[[214.79,29.2],[214.8,33.85],[214.81,39.33],[214.82,31.98],[214.83,32.47]]]
["binance-futures","BNBUSDT",1694038990830,[[214.78,33.14],[214.77,10.11],[214.76,32.96],[214.75,26.15],[214.74,16.72]],[[214.79,60.76],[214.8,39.13],[214.81,23.64],[214.82,96.53],[214.83,28.37]]]
["binance-futures","BNBUSDT",1694039048830,[[214.83,70.82],[214.82,15.96],[214.81,50.93],[214.8,93.41],[214.79,38.27]],[[214.84,5.79],[214.85,3.08],[214.86,26.54],[214.87,683.94],[214.88,48.45]]]
["binance-futures","BNBUSDT",1694039118779,[[214.95,47.02],[214.94,15.94],[214.93,11.46],[214.92,46.34],[214.91,9.5]],[[214.96,6.91],[214.97,26.14],[214.98,51.13],[214.99,62.45],[215.0,34.19]]]
["binance-futures","BNBUSDT",1694039120014,[[214.95,47.02],[214.94,15.94],[214.93,11.45],[214.92,49.32],[214.91,9.5]],[[214.96,6.9],[214.97,26.14],[214.98,51.13],[214.99,60.12],[215.0,36.52]]]
["binance-futures","BNBUSDT",1694039185665,[[214.93,9.04],[214.92,38.51],[214.91,22.13],[214.9,30.17],[214.89,76.34]],[[214.94,33.44],[214.95,15.51],[214.96,56.38],[214.97,38.15],[214.98,96.91]]]
["binance-futures","BNBUSDT",1694039205406,[[214.93,4.74],[214.92,47.46],[214.91,4.66],[214.9,23.88],[214.89,68.46]],[[214.94,34.64],[214.95,27.42],[214.96,16.9],[214.97,22.62],[214.98,66.26]]]
["binance-futures","BNBUSDT",1694039261513,[[214.95,24.17],[214.94,25.48],[214.93,14.21],[214.92,68.53],[214.91,16.52]],[[214.96,18.05],[214.97,10.62],[214.98,40.1],[214.99,56.77],[215.0,25.57]]]
["binance-futures","BNBUSDT",1694039342691,[[214.97,30.47],[214.96,22.96],[214.95,49.22],[214.94,22.29],[214.93,686.99]],[[214.98,12.88],[214.99,3.34],[215.0,53.11],[215.01,14.04],[215.02,100.84]]]
["binance-futures","BNBUSDT",1694039397705,[[214.97,15.42],[214.96,13.71],[214.95,10.13],[214.94,31.95],[214.93,714.77]],[[214.98,71.85],[214.99,21.92],[215.0,34.88],[215.01,18.01],[215.02,60.67]]]
["binance-futures","BNBUSDT",1694039445279,[[214.91,16.02],[214.9,34.49],[214.89,19.66],[214.88,22.63],[214.87,60.43]],[[214.92,32.77],[214.93,12.48],[214.94,24.23],[214.95,65.93],[214.96,70.18]]]
["binance-futures","BNBUSDT",1694039467637,[[214.91,19.63],[214.9,59.11],[214.89,13.56],[214.88,24.95],[214.87,36.77]],[[214.92,24.27],[214.93,12.51],[214.94,25.19],[214.95,57.38],[214.96,66.31]]]
["binance-futures","BNBUSDT",1694039503305,[[214.94,30.93],[214.93,24.31],[214.92,35.76],[214.91,18.91],[214.9,146.23]],[[214.95,6.55],[214.96,48.85],[214.97,10.2],[214.98,72.83],[214.99,72.5]]]
["binance-futures","BNBUSDT",1694039544123,[[214.93,44.71],[214.92,19.08],[214.91,15.87],[214.9,32.92],[214.89,44.8]],[[214.94,15.09],[214.95,7.39],[214.96,46.28],[214.97,24.63],[214.99,24.15]]]
["binance-futures","BNBUSDT",1694039579616,[[214.91,22.1],[214.9,36.13],[214.89,34.3],[214.88,41.89],[214.87,25.89]],[[214.92,39.71],[214.93,13.43],[214.94,35.89],[214.95,19.76],[214.96,56.64]]]
["binance-futures","BNBUSDT",1694039651485,[[214.89,59.49],[214.88,41.95],[214.87,61.75],[214.86,24.83],[214.85,44.47]],[[214.9,25.19],[214.91,0.98],[214.92,21.68],[214.93,47.46],[214.94,49.71]]]
["binance-futures","BNBUSDT",1694039665065,[[214.89,68.91],[214.88,57.27],[214.87,62.72],[214.86,23.39],[214.85,46.21]],[[214.9,7.38],[214.91,1.01],[214.92,17.07],[214.93,47.46],[214.94,49.74]]]
["binance-futures","BNBUSDT",1694039716915,[[214.88,63.4],[214.87,28.2],[214.86,69.66],[214.85,22.37],[214.84,54.67]],[[214.89,16.76],[214.9,18.4],[214.91,16.86],[214.92,33.88],[214.93,29.19]]]
["binance-futures","BNBUSDT",1694039768000,[[214.9,48.19],[214.89,24.15],[214.88,70.4],[214.87,29.14],[214.86,77.67]],[[214.91,28.77],[214.92,29.68],[214.93,27.23],[214.94,76.88],[214.95,129.5]]]
["binance-futures","BNBUSDT",1694039799426,[[214.94,62.05],[214.93,12.14],[214.92,24.01],[214.91,92.11],[214.9,23.79]],[[214.95,0.37],[214.96,18.45],[214.97,1.0],[214.98,27.68],[214.99,93.77]]]
["binance-futures","BNBUSDT",1694039835689,[[214.94,18.68],[214.93,2.91],[214.92,20.74],[214.91,79.45],[214.9,21.7]],[[214.95,25.73],[214.96,23.84],[214.97,10.18],[214.98,59.24],[214.99,103.77]]]
["binance-futures","BNBUSDT",1694039904296,[[214.99,38.99],[214.98,58.07],[214.97,79.82],[214.96,45.86],[214.95,36.67]],[[215.0,6.88],[215.01,2.36],[215.02,25.9],[215.03,8.35],[215.04,777.12]]]
["binance-futures","BNBUSDT",1694039953684,[[214.97,25.94],[214.96,21.35],[214.95,25.11],[214.94,34.5],[214.93,24.57]],[[214.98,15.32],[214.99,0.63],[215.0,50.09],[215.01,76.51],[215.02,27.48]]]
["binance-futures","BNBUSDT",1694039970279,[[214.98,21.78],[214.97,16.54],[214.96,18.17],[214.95,19.76],[214.93,26.89]],[[214.99,30.49],[215.0,24.12],[215.01,79.75],[215.02,25.18],[215.03,28.49]]]
["binance-futures","BNBUSDT",1694040025584,[[215.02,30.07],[215.01,9.98],[215.0,28.98],[214.99,17.74],[214.98,63.3]],[[215.03,233.02],[215.04,23.1],[215.05,12.73],[215.06,31.64],[215.07,29.19]]]
["binance-futures","BNBUSDT",1694040078128,[[215.06,71.88],[215.05,29.5],[215.04,34.31],[215.03,37.13],[215.02,39.16]],[[215.07,25.37],[215.08,43.59],[215.09,26.24],[215.1,95.86],[215.11,734.1]]]
["binance-futures","BNBUSDT",1694040104303,[[215.06,31.51],[215.05,25.44],[215.04,25.19],[215.03,69.05],[215.02,29.16]],[[215.07,32.02],[215.08,20.72],[215.09,21.59],[215.1,100.5],[215.11,746.24]]]
["binance-futures","BNBUSDT",1694040172810,[[215.04,25.14],[215.03,51.21],[215.02,26.93],[215.01,20.74],[215.0,24.88]],[[215.05,23.12],[215.06,48.05],[215.07,3.02],[215.08,24.71],[215.09,20.14]]]
["binance-futures","BNBUSDT",1694040218013,[[215.01,48.52],[215.0,13.85],[214.99,19.75],[214.98,706.66],[214.97,49.62]],[[215.02,21.94],[215.03,23.49],[215.04,69.16],[215.05,21.18],[215.06,66.15]]]
["binance-futures","BNBUSDT",1694040239322,[[215.01,33.22],[215.0,22.02],[214.99,18.76],[214.98,706.13],[214.97,48.7]],[[215.02,18.72],[215.03,15.13],[215.04,69.16],[215.05,20.56],[215.06,61.21]]]
["binance-futures","BNBUSDT",1694040292404,[[215.02,37.58],[215.01,14.5],[215.0,62.62],[214.99,42.14],[214.98,689.96]],[[215.03,13.73],[215.04,51.28],[215.05,16.84],[215.06,60.69],[215.07,79.84]]]
["binance-futures","BNBUSDT",1694040346479,[[214.93,8.77],[214.92,16.66],[214.91,90.29],[214.9,29.34],[214.89,50.34]],[[214.94,33.95],[214.95,7.03],[214.96,22.07],[214.97,16.65],[214.98,48.53]]]
["binance-futures","BNBUSDT",1694040365463,[[214.9,9.48],[214.89,47.82],[214.88,31.22],[214.87,18.09],[214.86,59.9]],[[214.91,14.49],[214.92,14.79],[214.93,42.98],[214.94,60.49],[214.95,37.27]]]
["binance-futures","BNBUSDT",1694040400600,[[214.96,22.68],[214.95,34.57],[214.94,17.58],[214.93,16.23],[214.92,17.75]],[[214.97,48.35],[214.98,21.39],[214.99,50.64],[215.0,86.39],[215.01,41.47]]]
["binance-futures","BNBUSDT",1694040469441,[[215.05,30.14],[215.04,38.59],[215.03,46.87],[215.02,35.31],[215.01,15.44]],[[215.06,45.86],[215.07,11.25],[215.08,60.56],[215.09,143.41],[215.1,686.22]]]
["binance-futures","BNBUSDT",1694040507564,[[215.05,18.11],[215.04,16.42],[215.03,9.27],[215.02,42.87],[215.01,19.89]],[[215.06,50.63],[215.07,23.13],[215.08,22.77],[215.09,42.4],[215.1,713.04]]]
["binance-futures","BNBUSDT",1694040549338,[[214.99,38.46],[214.98,24.88],[214.97,66.58],[214.96,155.59],[214.95,731.09]],[[215.0,5.73],[215.01,20.9],[215.02,25.44],[215.03,19.95],[215.04,12.61]]]
["binance-futures","BNBUSDT",1694040622113,[[215.02,31.61],[215.01,18.44],[215.0,53.28],[214.99,29.44],[214.98,26.69]],[[215.03,17.69],[215.04,28.94],[215.05,36.16],[215.06,34.57],[215.07,31.36]]]
["binance-futures","BNBUSDT",1694040684079,[[215.07,23.3],[215.06,24.99],[215.05,10.69],[215.04,22.87],[215.03,51.26]],[[215.08,16.56],[215.09,12.94],[215.1,723.42],[215.11,71.64],[215.12,130.47]]]
["binance-futures","BNBUSDT",1694040690777,[[215.08,13.36],[215.07,26.32],[215.06,16.9],[215.05,15.42],[215.04,21.27]],[[215.09,40.18],[215.1,711.94],[215.11,26.99],[215.12,85.16],[215.13,119.59]]]
["binance-futures","BNBUSDT",1694040757154,[[215.06,25.75],[215.05,10.75],[215.04,26.14],[215.03,48.36],[215.02,73.27]],[[215.07,5.59],[215.08,30.32],[215.09,43.9],[215.1,675.36],[215.11,43.61]]]
["binance-futures","BNBUSDT",1694040787760,[[215.07,27.12],[215.06,19.88],[215.05,12.7],[215.04,24.95],[215.03,54.31]],[[215.08,66.12],[215.09,26.29],[215.1,671.78],[215.11,47.52],[215.12,82.68]]]
["binance-futures","BNBUSDT",1694040812807,[[215.07,24.93],[215.06,19.88],[215.05,9.96],[215.04,19.94],[215.03,59.2]],[[215.08,47.26],[215.09,26.47],[215.1,671.86],[215.11,47.79],[215.12,82.68]]]
["binance-futures","BNBUSDT",1694040870054,[[215.13,13.07],[215.12,25.61],[215.11,45.43],[215.1,29.63],[215.09,15.41]],[[215.14,24.27],[215.15,19.82],[215.16,44.69],[215.17,15.97],[215.18,76.51]]]
["binance-futures","BNBUSDT",1694040904154,[[215.12,22.83],[215.11,38.55],[215.1,25.01],[215.09,23.99],[215.08,97.33]],[[215.13,24.28],[215.14,35.43],[215.15,22.22],[215.16,38.23],[215.17,26.87]]]
["binance-futures","BNBUSDT",1694040910441,[[215.12,25.92],[215.11,41.45],[215.1,25.01],[215.09,14.7],[215.08,107.33]],[[215.13,16.51],[215.14,27.77],[215.15,18.97],[215.16,33.69],[215.17,26.87]]]
["binance-futures","BNBUSDT",1694040964758,[[215.14,8.33],[215.13,1.98],[215.12,23.44],[215.11,38.7],[215.1,22.24]],[[215.15,35.33],[215.16,35.06],[215.17,32.1],[215.18,71.87],[215.19,39.42]]]
["binance-futures","BNBUSDT",1694041001951,[[215.08,37.61],[215.07,11.44],[215.06,44.4],[215.05,672.68],[215.04,59.8]],[[215.09,16.93],[215.1,23.08],[215.11,9.29],[215.12,37.98],[215.13,10.38]]]
["binance-futures","BNBUSDT",1694041043545,[[215.06,41.08],[215.05,682.68],[215.04,60.04],[215.03,77.78],[215.02,84.03]],[[215.07,34.83],[215.08,24.46],[215.09,13.08],[215.1,23.41],[215.11,65.18]]]
["binance-futures","BNBUSDT",1694041144853,[[215.06,44.13],[215.05,46.21],[215.04,31.72],[215.03,104.31],[215.02,87.74]],[[215.07,11.56],[215.08,26.02],[215.09,4.54],[215.1,30.08],[215.11,23.82]]]
["binance-futures","BNBUSDT",1694041192109,[[215.1,68.15],[215.09,13.4],[215.08,61.81],[215.07,56.97],[215.06,57.88]],[[215.11,2.94],[215.12,20.52],[215.13,14.26],[215.14,28.67],[215.15,113.57]]]
["binance-futures","BNBUSDT",1694041217590,[[215.13,5.92],[215.12,21.23],[215.11,15.48],[215.1,91.29],[215.09,13.42]],[[215.14,45.57],[215.15,88.56],[215.16,34.65],[215.17,692.35],[215.18,94.59]]]
["binance-futures","BNBUSDT",1694041258115,[[215.13,5.67],[215.12,24.59],[215.11,107.25],[215.1,39.37],[215.09,19.32]],[[215.14,51.62],[215.15,68.26],[215.16,42.67],[215.17,749.05],[215.19,105.69]]]
["binance-futures","BNBUSDT",1694041312929,[[215.11,93.72],[215.1,31.67],[215.09,19.64],[215.08,108.87],[215.07,20.22]],[[215.12,24.46],[215.13,31.29],[215.14,18.96],[215.15,68.14],[215.16,50.84]]]
["binance-futures","BNBUSDT",1694041355762,[[215.11,118.46],[215.1,26.77],[215.09,26.15],[215.08,113.26],[215.07,22.72]],[[215.12,3.54],[215.13,23.9],[215.14,15.61],[215.15,64.43],[215.16,39.45]]]
["binance-futures","BNBUSDT",1694041377704,[[215.11,39.07],[215.1,26.77],[215.09,23.44],[215.08,116.03],[215.07,13.28]],[[215.12,9.69],[215.13,15.24],[215.14,18.55],[215.15,37.96],[215.16,39.45]]]
["binance-futures","BNBUSDT",1694041413180,[[215.09,9.21],[215.08,60.61],[215.07,14.27],[215.06,47.46],[215.05,683.24]],[[215.1,61.66],[215.11,32.6],[215.12,45.22],[215.13,29.65],[215.14,50.83]]]
["binance-futures","BNBUSDT",1694041477338,[[215.11,14.77],[215.1,3.58],[215.08,20.89],[215.07,47.21]],[[215.12,24.95],[215.13,27.72],[215.14,66.03],[215.15,38.79],[215.16,40.55]]]
["binance-futures","BNBUSDT",1694041491829,[[215.1,26.47],[215.09,12.52],[215.08,26.35],[215.07,52.07],[215.06,71.03]],[[215.11,19.43],[215.12,20.28],[215.13,26.74],[215.14,69.45],[215.15,23.85]]]
["binance-futures","BNBUSDT",1694041541011,[[215.1,58.81],[215.09,19.12],[215.08,21.61],[215.07,47.36],[215.06,54.06]],[[215.11,81.92],[215.12,50.9],[215.13,28.85],[215.14,57.4],[215.15,35.22]]]
["binance-futures","BNBUSDT",1694041592320,[[215.1,8.96],[215.09,14.65],[215.08,21.67],[215.07,47.36],[215.06,51.73]],[[215.11,91.97],[215.12,55.1],[215.13,32.57],[215.14,67.4],[215.15,39.52]]]
["binance-futures","BNBUSDT",1694041614185,[[215.1,25.74],[215.09,12.49],[215.08,21.67],[215.07,49.69],[215.06,56.38]],[[215.11,92.52],[215.12,53.4],[215.13,30.24],[215.14,67.4],[215.15,41.85]]]
["binance-futures","BNBUSDT",1694041651753,[[215.09,60.46],[215.08,66.51],[215.07,51.67],[215.06,44.92],[215.05,702.26]],[[215.1,7.99],[215.11,76.89],[215.12,51.97],[215.13,27.86],[215.14,84.62]]]
["binance-futures","BNBUSDT",1694041720955,[[215.11,10.04],[215.1,38.9],[215.09,21.66],[215.08,27.21],[215.07,54.52]],[[215.12,72.03],[215.13,160.96],[215.14,39.97],[215.15,30.47],[215.16,143.44]]]
["binance-futures","BNBUSDT",1694041754930,[[215.11,9.67],[215.1,40.47],[215.09,19.62],[215.08,26.67],[215.07,59.8]],[[215.12,60.26],[215.13,156.24],[215.14,38.74],[215.15,30.47],[215.16,142.6]]]
["binance-futures","BNBUSDT",1694041788603,[[215.12,16.49],[215.11,14.78],[215.1,81.16],[215.09,10.91],[215.08,29.12]],[[215.13,133.62],[215.14,33.41],[215.15,23.58],[215.16,88.47],[215.17,722.15]]]
["binance-futures","BNBUSDT",1694041837266,[[215.12,19.33],[215.11,13.45],[215.1,78.33],[215.09,9.8],[215.08,30.1]],[[215.13,125.85],[215.14,38.71],[215.15,27.7],[215.16,88.86],[215.17,729.24]]]
["binance-futures","BNBUSDT",1694041851380,[[215.14,16.26],[215.13,46.74],[215.12,46.54],[215.11,10.83],[215.1,84.11]],[[215.15,29.14],[215.16,212.0],[215.17,735.67],[215.18,141.79],[215.19,108.52]]]
["binance-futures","BNBUSDT",1694041902130,[[215.16,63.32],[215.15,24.64],[215.14,31.2],[215.13,40.45],[215.12,114.22]],[[215.17,28.89],[215.18,38.01],[215.19,26.51],[215.2,49.05],[215.21,23.72]]]
["binance-futures","BNBUSDT",1694041964700,[[215.13,41.54],[215.12,43.34],[215.11,11.34],[215.1,31.51],[215.09,71.08]],[[215.14,47.12],[215.15,11.02],[215.16,36.0],[215.17,31.81],[215.18,114.29]]]
["binance-futures","BNBUSDT",1694042000669,[[215.18,24.25],[215.17,21.73],[215.16,33.0],[215.15,55.45],[215.14,42.38]],[[215.19,24.11],[215.2,48.25],[215.21,25.79],[215.22,146.39],[215.23,100.03]]]
["binance-futures","BNBUSDT",1694042033305,[[215.21,10.67],[215.2,17.73],[215.19,10.45],[215.18,33.96],[215.17,19.83]],[[215.22,29.45],[215.23,106.06],[215.24,16.13],[215.25,47.15],[215.26,769.88]]]
["binance-futures","BNBUSDT",1694042059577,[[215.21,14.89],[215.2,20.08],[215.19,10.45],[215.18,33.94],[215.17,9.92]],[[215.22,63.1],[215.23,71.22],[215.24,31.57],[215.25,151.69],[215.26,786.46]]]
["binance-futures","BNBUSDT",1694042097274,[[215.18,31.61],[215.17,13.95],[215.16,67.66],[215.15,21.21],[215.14,30.09]],[[215.19,64.32],[215.2,20.25],[215.21,10.38],[215.22,26.37],[215.23,72.61]]]
["binance-futures","BNBUSDT",1694042144566,[[215.16,62.97],[215.15,11.3],[215.14,44.53],[215.13,24.71],[215.12,790.02]],[[215.17,96.48],[215.18,15.95],[215.19,22.31],[215.2,22.48],[215.21,90.58]]]
["binance-futures","BNBUSDT",1694042202480,[[215.15,40.77],[215.14,31.07],[215.13,9.32],[215.12,751.15],[215.11,47.68]],[[215.16,65.69],[215.17,21.36],[215.18,20.54],[215.19,29.83],[215.2,29.47]]]
["binance-futures","BNBUSDT",1694042236530,[[215.21,11.05],[215.2,20.51],[215.18,22.07],[215.17,69.93],[215.16,42.04]],[[215.22,19.32],[215.23,110.4],[215.24,23.78],[215.25,138.04],[215.26,747.57]]]
["binance-futures","BNBUSDT",1694042259154,[[215.28,30.58],[215.27,13.74],[215.26,96.76],[215.25,71.37],[215.24,17.09]],[[215.29,4.77],[215.3,16.37],[215.31,1.74],[215.32,73.62],[215.33,25.34]]]
["binance-futures","BNBUSDT",1694042289479,[[215.3,12.82],[215.29,22.72],[215.28,29.59],[215.27,32.73],[215.26,72.6]],[[215.31,17.77],[215.32,25.33],[215.33,35.63],[215.34,77.99],[215.35,170.83]]]
["binance-futures","BNBUSDT",1694042360655,[[215.33,31.86],[215.32,14.61],[215.31,22.55],[215.3,37.24],[215.29,65.26]],[[215.34,17.05],[215.35,19.38],[215.36,700.65],[215.37,25.9],[215.38,86.62]]]
["binance-futures","BNBUSDT",1694042377879,[[215.3,32.25],[215.29,23.96],[215.28,23.94],[215.27,30.3],[215.26,67.99]],[[215.31,10.07],[215.32,11.9],[215.33,0.89],[215.34,25.53],[215.35,21.56]]]
["binance-futures","BNBUSDT",1694042418506,[[215.32,25.93],[215.31,10.26],[215.3,38.49],[215.29,29.7],[215.28,25.6]],[[215.33,6.68],[215.34,45.22],[215.35,22.3],[215.36,759.81],[215.37,111.0]]]
["binance-futures","BNBUSDT",1694042455161,[[215.3,6.84],[215.29,15.5],[215.28,21.81],[215.27,14.11],[215.26,57.63]],[[215.31,9.01],[215.32,39.06],[215.33,25.51],[215.34,58.64],[215.35,33.35]]]
["binance-futures","BNBUSDT",1694042478465,[[215.31,22.26],[215.3,15.64],[215.29,37.44],[215.28,14.66],[215.27,14.26]],[[215.32,17.05],[215.33,17.53],[215.34,36.32],[215.35,103.82],[215.36,728.39]]]
["binance-futures","BNBUSDT",1694042551179,[[215.29,2.82],[215.28,8.92],[215.27,10.6],[215.26,58.2],[215.25,69.69]],[[215.3,55.19],[215.31,29.81],[215.32,96.31],[215.33,36.11],[215.34,44.56]]]
["binance-futures","BNBUSDT",1694042581380,[[215.29,39.42],[215.28,18.45],[215.27,19.45],[215.26,57.6],[215.25,69.69]],[[215.3,52.21],[215.31,25.16],[215.32,94.67],[215.33,25.51],[215.34,39.55]]]
["binance-futures","BNBUSDT",1694042607930,[[215.29,18.81],[215.28,18.33],[215.27,18.79],[215.26,57.6],[215.25,72.01]],[[215.3,21.6],[215.31,29.42],[215.32,104.31],[215.33,25.34],[215.34,44.09]]]
["binance-futures","BNBUSDT",1694042647406,[[215.28,14.79],[215.27,14.19],[215.26,55.67],[215.25,71.98],[215.24,28.84]],[[215.29,18.83],[215.3,25.74],[215.31,13.53],[215.32,22.51],[215.33,22.8]]]
["binance-futures","BNBUSDT",1694042700204,[[215.27,109.47],[215.26,28.77],[215.25,21.31],[215.24,56.94],[215.23,58.46]],[[215.28,7.63],[215.29,22.61],[215.3,15.37],[215.31,42.88],[215.32,21.26]]]
["binance-futures","BNBUSDT",1694042708956,[[215.27,65.12],[215.26,28.77],[215.25,23.62],[215.24,43.53],[215.23,70.79]],[[215.28,10.55],[215.29,20.31],[215.3,15.1],[215.31,41.26],[215.32,19.26]]]
["binance-futures","BNBUSDT",1694042767060,[[215.2,7.5],[215.19,0.09],[215.18,36.65],[215.17,36.39],[215.16,28.3]],[[215.21,64.65],[215.22,30.84],[215.23,65.0],[215.24,122.22],[215.25,745.56]]]
["binance-futures","BNBUSDT",1694042828976,[[215.21,3.83],[215.2,9.04],[215.19,1.75],[215.18,82.32],[215.17,34.79]],[[215.22,40.9],[215.23,48.42],[215.24,40.53],[215.25,758.79],[215.26,58.81]]]
["binance-futures","BNBUSDT",1694042875463,[[215.11,30.16],[215.1,728.53],[215.09,9.19],[215.08,107.86],[215.07,14.37]],[[215.12,52.48],[215.13,10.4],[215.14,30.94],[215.15,35.67],[215.16,75.33]]]
["binance-futures","BNBUSDT",1694042982854,[[215.26,27.67],[215.25,14.18],[215.24,65.19],[215.23,63.62],[215.22,30.47]],[[215.27,56.89],[215.28,53.96],[215.29,16.15],[215.3,22.96],[215.31,72.26]]]
["binance-futures","BNBUSDT",1694043046068,[[215.12,33.11],[215.11,51.58],[215.1,67.01],[215.09,65.16],[215.08,35.95]],[[215.13,44.68],[215.14,63.34],[215.15,23.33],[215.16,31.06],[215.17,58.03]]]
["binance-futures","BNBUSDT",1694043113222,[[215.01,77.07],[215.0,780.57],[214.99,18.12],[214.98,73.67],[214.97,87.83]],[[215.02,33.85],[215.03,2.04],[215.04,31.47],[215.05,50.34],[215.06,39.75]]]
["binance-futures","BNBUSDT",1694043155405,[[214.99,18.58],[214.98,40.82],[214.97,113.33],[214.96,102.77],[214.95,16.25]],[[215.0,20.0],[215.01,0.43],[215.02,2149.93],[215.03,8.62],[215.04,41.25]]]
["binance-futures","BNBUSDT",1694043215270,[[214.98,50.14],[214.97,27.47],[214.96,97.35],[214.95,13.3],[214.94,77.99]],[[214.99,0.29],[215.0,37.34],[215.01,1334.09],[215.02,7.93],[215.03,9.42]]]
["binance-futures","BNBUSDT",1694043284945,[[214.96,54.72],[214.95,9.84],[214.94,77.35],[214.93,13.48],[214.92,750.13]],[[214.97,27.86],[214.98,59.42],[214.99,1285.26],[215.0,77.36],[215.01,48.58]]]
["binance-futures","BNBUSDT",1694043327073,[[214.98,39.73],[214.97,14.55],[214.96,26.86],[214.95,9.78],[214.94,116.11]],[[214.99,1234.49],[215.0,67.6],[215.01,58.59],[215.02,16.47],[215.03,14.93]]]
["binance-futures","BNBUSDT",1694043368936,[[215.15,57.45],[215.14,44.53],[215.13,53.8],[215.12,60.4],[215.11,83.75]],[[215.16,3.33],[215.17,1.56],[215.18,71.86],[215.19,697.73],[215.2,66.01]]]
["binance-futures","BNBUSDT",1694043418066,[[215.15,46.37],[215.14,41.1],[215.13,51.48],[215.12,40.76],[215.11,88.92]],[[215.16,17.94],[215.17,53.17],[215.18,75.08],[215.19,695.63],[215.2,29.86]]]
["binance-futures","BNBUSDT",1694043512514,[[215.16,54.77],[215.15,29.54],[215.14,68.16],[215.13,62.41],[215.12,35.58]],[[215.17,33.83],[215.18,51.51],[215.19,690.8],[215.2,68.45],[215.21,20.21]]]
["binance-futures","BNBUSDT",1694043586063,[[215.18,92.31],[215.17,36.88],[215.16,91.67],[215.15,11.42],[215.14,53.91]],[[215.19,6.32],[215.2,60.53],[215.21,8.86],[215.22,50.75],[215.23,131.12]]]
["binance-futures","BNBUSDT",1694043634153,[[215.18,48.38],[215.17,26.62],[215.16,77.86],[215.15,16.27],[215.14,72.9]],[[215.19,36.56],[215.2,43.43],[215.21,9.21],[215.22,129.96],[215.23,89.06]]]
["binance-futures","BNBUSDT",1694043670179,[[215.13,1.42],[215.12,1.4],[215.11,108.72],[215.1,34.14],[215.09,3.41]],[[215.14,104.14],[215.15,31.84],[215.16,78.38],[215.17,22.14],[215.18,42.63]]]
["binance-futures","BNBUSDT",1694043695780,[[215.12,61.36],[215.11,28.55],[215.1,36.54],[215.09,64.22],[215.08,75.65]],[[215.13,82.9],[215.14,22.2],[215.15,11.77],[215.16,60.33],[215.17,30.35]]]
["binance-futures","BNBUSDT",1694043725005,[[215.11,28.86],[215.1,37.54],[215.09,49.08],[215.08,44.03],[215.07,130.77]],[[215.12,105.75],[215.13,21.34],[215.14,20.06],[215.15,11.1],[215.16,55.8]]]
["binance-futures","BNBUSDT",1694043766697,[[215.1,22.68],[215.09,51.44],[215.08,39.41],[215.07,89.08],[215.06,531.45]],[[215.11,111.07],[215.12,23.09],[215.13,51.74],[215.14,27.34],[215.15,24.35]]]
["binance-futures","BNBUSDT",1694043827104,[[215.11,99.25],[215.1,36.7],[215.09,51.36],[215.08,56.73],[215.07,149.49]],[[215.12,27.87],[215.13,41.61],[215.14,19.77],[215.15,11.06],[215.16,31.67]]]
["binance-futures","BNBUSDT",1694043877379,[[215.15,84.32],[215.14,33.86],[215.13,40.95],[215.12,118.77],[215.11,87.56]],[[215.16,17.25],[215.17,3.77],[215.18,696.85],[215.19,29.18],[215.2,58.24]]]
["binance-futures","BNBUSDT",1694043888555,[[215.15,78.74],[215.14,30.97],[215.13,40.95],[215.12,118.77],[215.11,49.96]],[[215.16,21.34],[215.17,6.7],[215.18,698.3],[215.19,29.18],[215.2,60.57]]]
["binance-futures","BNBUSDT",1694043946704,[[215.18,129.8],[215.17,8.0],[215.16,55.12],[215.15,56.51],[215.14,54.39]],[[215.19,3.0],[215.2,52.65],[215.21,57.3],[215.22,37.73],[215.23,75.08]]]
["binance-futures","BNBUSDT",1694043976279,[[215.19,76.63],[215.18,39.72],[215.17,20.83],[215.16,40.15],[215.15,58.9]],[[215.2,28.91],[215.21,60.94],[215.22,37.32],[215.23,78.06],[215.24,19.71]]]
["binance-futures","BNBUSDT",1694044049091,[[215.19,73.17],[215.18,41.31],[215.17,33.54],[215.16,40.38],[215.15,59.67]],[[215.2,19.91],[215.21,75.01],[215.22,40.32],[215.23,66.44],[215.24,22.51]]]
["binance-futures","BNBUSDT",1694044072229,[[215.21,63.59],[215.2,53.35],[215.19,33.24],[215.18,71.85],[215.17,30.6]],[[215.22,22.6],[215.23,93.03],[215.24,18.28],[215.25,97.24],[215.26,147.46]]]
["binance-futures","BNBUSDT",1694044117630,[[215.22,72.13],[215.21,35.41],[215.2,62.71],[215.19,15.01],[215.18,65.43]],[[215.23,48.7],[215.24,41.17],[215.25,52.92],[215.26,101.41],[215.27,689.95]]]
["binance-futures","BNBUSDT",1694044166154,[[215.29,89.57],[215.28,35.95],[215.27,45.28],[215.26,49.35],[215.25,31.95]],[[215.3,15.75],[215.31,24.33],[215.32,1.07],[215.33,25.67],[215.34,69.46]]]
["binance-futures","BNBUSDT",1694044177065,[[215.29,89.85],[215.28,35.95],[215.27,45.28],[215.26,43.88],[215.25,30.3]],[[215.3,11.2],[215.31,25.56],[215.32,2.42],[215.33,25.67],[215.34,69.46]]]
["binance-futures","BNBUSDT",1694044220615,[[215.3,95.38],[215.29,10.79],[215.28,31.91],[215.27,52.53],[215.26,33.73]],[[215.31,62.8],[215.32,39.02],[215.33,29.51],[215.34,37.72],[215.35,87.37]]]
["binance-futures","BNBUSDT",1694044278458,[[215.33,51.04],[215.32,20.33],[215.31,25.13],[215.3,32.12],[215.29,9.93]],[[215.34,51.19],[215.35,53.17],[215.36,63.98],[215.37,707.66],[215.38,124.95]]]
["binance-futures","BNBUSDT",1694044300619,[[215.25,6.56],[215.24,452.68],[215.23,51.55],[215.22,72.42]],[[215.26,49.3],[215.27,14.69],[215.28,47.91],[215.29,20.11],[215.3,25.74]]]
["binance-futures","BNBUSDT",1694044346560,[[215.25,18.75],[215.24,454.89],[215.23,56.43],[215.22,102.16],[215.21,35.0]],[[215.26,45.0],[215.27,32.07],[215.28,30.52],[215.29,20.42],[215.3,33.11]]]
["binance-futures","BNBUSDT",1694044415080,[[215.25,19.03],[215.24,38.17],[215.23,56.97],[215.22,110.59],[215.21,27.61]],[[215.26,48.27],[215.27,29.89],[215.28,34.39],[215.29,23.44],[215.3,25.5]]]
["binance-futures","BNBUSDT",1694044420166,[[215.25,23.73],[215.24,44.23],[215.23,45.98],[215.22,104.46],[215.21,27.61]],[[215.26,44.03],[215.27,31.34],[215.28,29.11],[215.29,31.03],[215.3,30.88]]]
["binance-futures","BNBUSDT",1694044474759,[[215.18,36.59],[215.17,1.81],[215.16,455.25],[215.15,49.2],[215.14,90.96]],[[215.19,50.8],[215.2,51.64],[215.21,36.5],[215.22,38.68],[215.23,30.14]]]
["binance-futures","BNBUSDT",1694044545191,[[215.18,50.06],[215.17,76.25],[215.16,455.61],[215.15,47.89],[215.14,85.53]],[[215.19,14.55],[215.2,47.68],[215.21,21.88],[215.22,45.9],[215.23,53.25]]]
["binance-futures","BNBUSDT",1694044610095,[[215.22,43.55],[215.21,28.45],[215.2,33.43],[215.19,20.59],[215.18,448.98]],[[215.23,21.01],[215.24,78.89],[215.25,65.45],[215.26,762.41],[215.27,18.49]]]
["binance-futures","BNBUSDT",1694044669215,[[215.18,409.11],[215.17,78.58],[215.16,463.97],[215.15,43.13],[215.14,88.15]],[[215.19,0.29],[215.2,20.61],[215.21,0.5],[215.22,19.97],[215.23,3.42]]]
["binance-futures","BNBUSDT",1694044680886,[[215.21,30.73],[215.2,66.38],[215.19,85.6],[215.18,406.09],[215.17,89.85]],[[215.22,19.49],[215.23,3.48],[215.24,76.68],[215.25,32.17],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044680935,[[215.21,31.62],[215.2,60.82],[215.19,85.52],[215.18,406.5],[215.17,89.39]],[[215.22,19.49],[215.23,3.51],[215.24,76.68],[215.25,32.5],[215.26,714.4]]]
["binance-futures","BNBUSDT",1694044680990,[[215.21,31.7],[215.2,59.94],[215.19,85.52],[215.18,406.5],[215.17,89.39]],[[215.22,19.49],[215.23,3.51],[215.24,76.68],[215.25,32.5],[215.26,714.4]]]
["binance-futures","BNBUSDT",1694044681042,[[215.21,32.67],[215.2,59.57],[215.19,85.52],[215.18,406.5],[215.17,89.39]],[[215.22,19.49],[215.23,3.51],[215.24,76.68],[215.25,32.5],[215.26,714.4]]]
["binance-futures","BNBUSDT",1694044681075,[[215.21,32.72],[215.2,59.57],[215.19,85.52],[215.18,406.5],[215.17,89.39]],[[215.22,19.49],[215.23,3.51],[215.24,76.68],[215.25,32.5],[215.26,714.4]]]
["binance-futures","BNBUSDT",1694044681152,[[215.21,32.72],[215.2,59.53],[215.19,85.52],[215.18,406.5],[215.17,89.39]],[[215.22,19.49],[215.23,3.51],[215.24,76.68],[215.25,33.53],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681165,[[215.21,32.75],[215.2,59.53],[215.19,85.52],[215.18,406.5],[215.17,89.39]],[[215.22,19.49],[215.23,3.51],[215.24,76.68],[215.25,33.53],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681260,[[215.21,28.24],[215.2,59.53],[215.19,101.47],[215.18,406.5],[215.17,89.39]],[[215.22,26.79],[215.23,6.01],[215.24,76.68],[215.25,33.53],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681305,[[215.21,28.24],[215.2,59.53],[215.19,101.47],[215.18,406.5],[215.17,88.47]],[[215.22,26.79],[215.23,12.02],[215.24,76.68],[215.25,33.53],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681353,[[215.21,28.24],[215.2,59.53],[215.19,101.47],[215.18,406.5],[215.17,87.67]],[[215.22,26.79],[215.23,7.19],[215.24,76.68],[215.25,33.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681422,[[215.21,28.35],[215.2,59.53],[215.19,101.47],[215.18,406.9],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681447,[[215.21,28.35],[215.2,59.53],[215.19,95.66],[215.18,406.9],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681588,[[215.21,28.35],[215.2,59.53],[215.19,95.66],[215.18,406.9],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.8],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681805,[[215.21,28.35],[215.2,59.53],[215.19,95.66],[215.18,406.5],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044681845,[[215.21,28.35],[215.2,59.53],[215.19,95.66],[215.18,406.9],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044682055,[[215.21,27.46],[215.2,59.53],[215.19,95.66],[215.18,406.9],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044682110,[[215.21,28.6],[215.2,59.53],[215.19,95.66],[215.18,406.9],[215.17,87.21]],[[215.22,26.79],[215.23,1.18],[215.24,76.68],[215.25,33.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044682144,[[215.21,28.6],[215.2,59.53],[215.19,95.66],[215.18,406.9],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,76.68],[215.25,33.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044682225,[[215.21,27.74],[215.2,45.57],[215.19,72.44],[215.18,406.9],[215.17,87.21]],[[215.22,27.65],[215.23,6.01],[215.24,76.68],[215.25,33.85],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682304,[[215.21,27.74],[215.2,45.57],[215.19,42.24],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,12.06],[215.24,76.68],[215.25,41.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044682351,[[215.21,27.78],[215.2,32.85],[215.19,26.29],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,12.06],[215.24,76.68],[215.25,39.27],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682391,[[215.21,27.78],[215.2,32.85],[215.19,26.29],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,12.06],[215.24,78.68],[215.25,39.27],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682485,[[215.21,27.78],[215.2,21.97],[215.19,26.29],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,12.06],[215.24,78.68],[215.25,39.27],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682537,[[215.21,27.78],[215.2,21.97],[215.19,26.29],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,12.06],[215.24,78.68],[215.25,39.3],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682602,[[215.21,27.78],[215.2,34.69],[215.19,37.39],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,7.23],[215.24,78.68],[215.25,39.3],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682620,[[215.21,27.78],[215.2,34.69],[215.19,37.39],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,78.68],[215.25,39.3],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682720,[[215.21,27.78],[215.2,34.69],[215.19,37.39],[215.18,419.59],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,78.68],[215.25,33.95],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044682773,[[215.21,27.78],[215.2,30.04],[215.19,37.39],[215.18,416.19],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,78.68],[215.25,32.5],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044683062,[[215.21,27.78],[215.2,30.04],[215.19,37.39],[215.18,392.97],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,78.68],[215.25,32.5],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044683313,[[215.21,27.75],[215.2,30.04],[215.19,37.39],[215.18,392.97],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,78.68],[215.25,32.5],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044683464,[[215.21,27.75],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,27.65],[215.23,1.18],[215.24,78.68],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044684131,[[215.21,27.75],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.65],[215.23,1.18],[215.24,78.68],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044684613,[[215.21,27.75],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.65],[215.23,1.18],[215.24,76.68],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044684828,[[215.21,29.18],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.65],[215.23,14.78],[215.24,76.68],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044684850,[[215.21,29.18],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.65],[215.23,25.78],[215.24,76.68],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044685203,[[215.21,29.18],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.65],[215.23,32.74],[215.24,76.68],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044685394,[[215.21,29.15],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.65],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044685400,[[215.21,29.15],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,87.21]],[[215.22,25.42],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044685488,[[215.21,29.15],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,86.71]],[[215.22,25.42],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044686038,[[215.21,28.92],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,86.71]],[[215.22,25.42],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044686156,[[215.21,28.93],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,86.71]],[[215.22,25.42],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044686259,[[215.21,25.13],[215.2,30.04],[215.19,37.39],[215.18,392.56],[215.17,86.71]],[[215.22,39.38],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044686331,[[215.21,25.13],[215.2,30.04],[215.19,47.08],[215.18,392.56],[215.17,86.71]],[[215.22,39.38],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044686426,[[215.21,25.14],[215.2,30.04],[215.19,47.08],[215.18,392.56],[215.17,86.71]],[[215.22,39.38],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044686523,[[215.21,25.14],[215.2,30.04],[215.19,47.08],[215.18,392.56],[215.17,86.71]],[[215.22,39.38],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044686784,[[215.21,25.14],[215.2,30.04],[215.19,47.08],[215.18,392.56],[215.17,84.38]],[[215.22,11.11],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044686791,[[215.21,25.14],[215.2,30.04],[215.19,49.41],[215.18,392.56],[215.17,84.38]],[[215.22,11.11],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044686945,[[215.21,29.79],[215.2,30.04],[215.19,49.41],[215.18,392.56],[215.17,84.38]],[[215.22,6.14],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044687064,[[215.21,29.8],[215.2,30.04],[215.19,49.41],[215.18,392.56],[215.17,84.38]],[[215.22,6.14],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044687184,[[215.21,29.87],[215.2,30.76],[215.19,49.41],[215.18,392.56],[215.17,84.38]],[[215.22,11.11],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044687221,[[215.21,29.87],[215.2,30.76],[215.19,49.41],[215.18,392.56],[215.17,84.38]],[[215.22,33.23],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044687267,[[215.21,29.87],[215.2,30.76],[215.19,49.41],[215.18,392.56],[215.17,84.38]],[[215.22,33.23],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044687501,[[215.21,29.87],[215.2,30.76],[215.19,47.08],[215.18,392.56],[215.17,84.38]],[[215.22,33.23],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044687708,[[215.21,29.87],[215.2,30.76],[215.19,47.08],[215.18,394.89],[215.17,84.38]],[[215.22,32.73],[215.23,32.74],[215.24,85.97],[215.25,32.17],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044687966,[[215.21,29.87],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,33.44],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044688104,[[215.21,30.19],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,33.44],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044688421,[[215.21,30.75],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,28.61],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044688639,[[215.21,30.75],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,28.61],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044688828,[[215.21,30.75],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,6.35],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044689114,[[215.21,30.63],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,33.59],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044689226,[[215.21,30.63],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,33.59],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044689375,[[215.21,30.63],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044689444,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044690064,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,395.29],[215.17,84.38]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044690337,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,84.38]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,40.52],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044690375,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,84.38]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,36.52],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044690719,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,32.57],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044690771,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,27.93],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044690804,[[215.21,30.87],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044691478,[[215.21,30.88],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044691563,[[215.21,26.23],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044691702,[[215.21,26.23],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044691708,[[215.21,26.23],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,32.01],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044691769,[[215.21,26.23],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,27.86],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044692063,[[215.21,26.23],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,27.86],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044692083,[[215.21,26.23],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044692267,[[215.21,26.26],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044692403,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044693176,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044694862,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044695038,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,32.01],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044695063,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,34.05],[215.23,32.74],[215.24,85.97],[215.25,35.85],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044695298,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,29.22],[215.23,32.74],[215.24,85.97],[215.25,35.85],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044695311,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,29.22],[215.23,32.74],[215.24,85.97],[215.25,27.9],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044695366,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,392.96],[215.17,86.71]],[[215.22,29.22],[215.23,32.74],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044695724,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.44],[215.23,38.02],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044696024,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.21],[215.23,38.02],[215.24,85.97],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044696801,[[215.21,26.2],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.21],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044697486,[[215.21,26.15],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.24],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044697889,[[215.21,26.15],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,23.9],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044698091,[[215.21,26.15],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,23.56],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044698250,[[215.21,26.15],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,23.25],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044698445,[[215.21,26.15],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,22.91],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044698657,[[215.21,26.15],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,22.57],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044699007,[[215.21,26.39],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,22.57],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044699242,[[215.21,26.33],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,22.57],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044700101,[[215.21,27.74],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,22.57],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044700110,[[215.21,27.74],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,17.57],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044700267,[[215.21,27.74],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,17.63],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044700351,[[215.21,27.46],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,17.63],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044700467,[[215.21,27.4],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.79],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044701216,[[215.21,27.42],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.32],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044701283,[[215.21,27.42],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,24.31],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044701468,[[215.21,27.42],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,38.27],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044701898,[[215.21,27.42],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,34.36],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044702077,[[215.21,24.17],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,81.43]],[[215.22,34.36],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044702163,[[215.21,23.82],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,34.36],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044702299,[[215.21,23.82],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,34.37],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044702383,[[215.21,23.81],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,34.37],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044702435,[[215.21,23.81],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.78],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044702498,[[215.21,23.81],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.79],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044703114,[[215.21,23.71],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.79],[215.23,38.02],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044703515,[[215.21,23.71],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.79],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044703566,[[215.21,23.71],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.79],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,725.14]]]
["binance-futures","BNBUSDT",1694044703759,[[215.21,23.71],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.79],[215.23,37.46],[215.24,90.61],[215.25,32.01],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044703855,[[215.21,23.71],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,45.79],[215.23,37.46],[215.24,90.61],[215.25,27.88],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044704078,[[215.21,23.71],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,35.83],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044704129,[[215.21,23.72],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,35.83],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044704348,[[215.21,23.65],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,27.88],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044704384,[[215.21,23.65],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,717.19]]]
["binance-futures","BNBUSDT",1694044704587,[[215.21,23.65],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044704628,[[215.21,23.6],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044705027,[[215.21,23.6],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044705159,[[215.21,23.11],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044705182,[[215.21,23.11],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,32.01],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044705234,[[215.21,23.11],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,35.84],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044705582,[[215.21,23.1],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,27.89],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044705620,[[215.21,23.1],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044706045,[[215.21,23.1],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.36],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044706359,[[215.21,22.18],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.35],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044706403,[[215.21,23.97],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.35],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044706528,[[215.21,22.13],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.35],[215.23,37.46],[215.24,90.61],[215.25,32.01],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044706581,[[215.21,22.13],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.35],[215.23,37.46],[215.24,90.61],[215.25,35.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044706954,[[215.21,23.08],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.35],[215.23,37.46],[215.24,90.61],[215.25,35.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044707064,[[215.21,21.66],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,35.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044707080,[[215.21,23.09],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,35.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044707171,[[215.21,23.09],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,27.9],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044707186,[[215.21,23.09],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044707639,[[215.21,23.33],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,24.06],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044708029,[[215.21,23.69],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,32.01],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044708120,[[215.21,23.69],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,35.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044708655,[[215.21,23.69],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,37.46],[215.24,90.61],[215.25,35.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044708771,[[215.21,23.69],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,35.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709019,[[215.21,23.69],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,35.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709313,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,35.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709341,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,27.92],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709429,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,32.01],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709456,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,24.06],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709561,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,22.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709575,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,95.89],[215.25,21.45],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709626,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,92.82],[215.25,20.17],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709700,[[215.21,23.7],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,92.82],[215.25,18.9],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044709775,[[215.21,24.45],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,92.82],[215.25,18.9],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044710021,[[215.21,24.45],[215.2,30.76],[215.19,47.2],[215.18,398.24],[215.17,79.1]],[[215.22,47.32],[215.23,32.18],[215.24,92.82],[215.25,18.9],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044710082,[[215.21,42.27],[215.2,30.76],[215.19,20.91],[215.18,398.24],[215.17,79.1]],[[215.22,42.49],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044710138,[[215.21,42.27],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.49],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044710306,[[215.21,42.01],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.49],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044710378,[[215.21,42.39],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.49],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044710522,[[215.21,42.39],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.51],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044711335,[[215.21,42.33],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.51],[215.23,32.18],[215.24,92.82],[215.25,31.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044711356,[[215.21,42.33],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.51],[215.23,32.18],[215.24,92.82],[215.25,27.84],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044711573,[[215.21,42.33],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.52],[215.23,32.18],[215.24,92.82],[215.25,27.84],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044712060,[[215.21,42.33],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.52],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044712137,[[215.21,42.33],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.52],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044712278,[[215.21,41.36],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044712334,[[215.21,42.34],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044712460,[[215.21,42.32],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044712560,[[215.21,42.26],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044713172,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044713227,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,31.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044713271,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.02],[215.23,32.18],[215.24,94.82],[215.25,35.82],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044713346,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.05],[215.23,32.18],[215.24,94.82],[215.25,27.87],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044713392,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.05],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044713559,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.01],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044714003,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.01],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044714097,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.01],[215.23,32.18],[215.24,94.82],[215.25,31.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044714152,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.01],[215.23,32.18],[215.24,94.82],[215.25,27.89],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044714267,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.97],[215.23,32.18],[215.24,94.82],[215.25,27.89],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044714851,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.74],[215.23,32.18],[215.24,94.82],[215.25,27.89],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044714931,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.74],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044715055,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.77],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044715166,[[215.21,42.54],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.77],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044716160,[[215.21,42.57],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.77],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044716677,[[215.21,42.57],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.77],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044716733,[[215.21,42.57],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.77],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044717078,[[215.21,42.57],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044717191,[[215.21,42.58],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,31.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044717216,[[215.21,42.58],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,35.88],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044717305,[[215.21,42.58],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,27.93],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044717379,[[215.21,42.35],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044718068,[[215.21,42.35],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044718194,[[215.21,42.34],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044718452,[[215.21,42.34],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044718559,[[215.21,42.34],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044718565,[[215.21,42.34],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044718694,[[215.21,41.76],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044718869,[[215.21,40.85],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044719077,[[215.21,42.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.7],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044719106,[[215.21,42.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.97],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044719177,[[215.21,41.86],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.97],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044719331,[[215.21,41.86],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.97],[215.23,32.18],[215.24,94.82],[215.25,31.81],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044719395,[[215.21,40.57],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.99],[215.23,32.18],[215.24,94.82],[215.25,27.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044719661,[[215.21,42.0],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.99],[215.23,32.18],[215.24,94.82],[215.25,27.85],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044719894,[[215.21,42.0],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.99],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720066,[[215.21,42.0],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.99],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720108,[[215.21,42.0],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.05],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720233,[[215.21,41.97],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,43.05],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720338,[[215.21,41.97],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.94],[215.23,32.18],[215.24,94.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720392,[[215.21,42.16],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.81],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720554,[[215.21,40.44],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.81],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044720606,[[215.21,42.17],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.81],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044721095,[[215.21,42.2],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.81],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044721205,[[215.21,42.2],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.81],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044722526,[[215.21,42.1],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,79.1]],[[215.22,42.81],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044723107,[[215.21,42.1],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.54],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044723151,[[215.21,42.1],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044723225,[[215.21,42.5],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044723573,[[215.21,42.43],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044723651,[[215.21,42.37],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044723881,[[215.21,42.37],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044724216,[[215.21,42.39],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044724405,[[215.21,42.64],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.78],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044725450,[[215.21,42.58],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.72],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044726388,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.72],[215.23,32.18],[215.24,92.82],[215.25,23.86],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044726562,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.72],[215.23,32.18],[215.24,92.82],[215.25,25.19],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044727992,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.72],[215.23,32.18],[215.24,92.82],[215.25,33.14],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044728062,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.72],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044728260,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.75],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044728447,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.75],[215.23,32.18],[215.24,94.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044728656,[[215.21,42.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.75],[215.23,32.18],[215.24,94.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044728902,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.75],[215.23,32.18],[215.24,94.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044729274,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.76],[215.23,32.18],[215.24,94.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044730068,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.82],[215.23,32.18],[215.24,94.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044730189,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.82],[215.23,32.18],[215.24,94.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044730298,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.82],[215.23,32.18],[215.24,94.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044730405,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.82],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044731073,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.82],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044731110,[[215.21,43.14],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.77],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044731205,[[215.21,43.15],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.77],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044732102,[[215.21,44.35],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.77],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044732267,[[215.21,42.59],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.77],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044732334,[[215.21,44.35],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.77],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044732509,[[215.21,44.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.64],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044732566,[[215.21,44.6],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.64],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044732914,[[215.21,44.86],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.64],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044733013,[[215.21,44.86],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.64],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044733436,[[215.21,44.83],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.64],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044733547,[[215.21,44.83],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.13],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044733567,[[215.21,44.83],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.06],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044733787,[[215.21,44.83],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.96],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044734100,[[215.21,43.53],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.96],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044734123,[[215.21,44.81],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.96],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044734267,[[215.21,44.82],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,41.96],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044734423,[[215.21,44.63],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044734605,[[215.21,44.55],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044735258,[[215.21,45.28],[215.2,18.04],[215.19,0.12],[215.18,398.24],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044735709,[[215.21,45.28],[215.2,18.04],[215.19,5.4],[215.18,392.96],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044735753,[[215.21,45.28],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044736339,[[215.21,45.28],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044737066,[[215.21,45.28],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.12],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044737193,[[215.21,45.22],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.07],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044737603,[[215.21,45.22],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.07],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044738008,[[215.21,45.22],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.07],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044738098,[[215.21,45.22],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.07],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044738151,[[215.21,45.22],[215.2,24.59],[215.19,10.8],[215.18,392.96],[215.17,81.43]],[[215.22,42.07],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044738371,[[215.21,30.26],[215.2,23.87],[215.19,10.8],[215.18,392.96],[215.17,79.1]],[[215.22,42.07],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044738443,[[215.21,30.52],[215.2,23.87],[215.19,10.8],[215.18,392.96],[215.17,79.1]],[[215.22,42.17],[215.23,32.18],[215.24,92.82],[215.25,29.25],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044739064,[[215.21,30.52],[215.2,23.87],[215.19,10.8],[215.18,392.96],[215.17,79.1]],[[215.22,42.17],[215.23,32.18],[215.24,92.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044739446,[[215.21,30.27],[215.2,23.87],[215.19,10.8],[215.18,392.96],[215.17,79.1]],[[215.22,42.17],[215.23,32.18],[215.24,92.82],[215.25,37.2],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044739494,[[215.21,30.27],[215.2,23.87],[215.19,10.8],[215.18,392.96],[215.17,79.1]],[[215.22,43.4],[215.23,32.18],[215.24,94.82],[215.25,38.09],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044739786,[[215.21,30.35],[215.2,23.87],[215.19,10.8],[215.18,392.96],[215.17,79.1]],[[215.22,43.4],[215.23,32.18],[215.24,94.82],[215.25,38.09],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740028,[[215.21,30.35],[215.2,23.87],[215.19,10.68],[215.18,392.56],[215.17,79.1]],[[215.22,43.4],[215.23,32.18],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740088,[[215.21,30.35],[215.2,23.87],[215.19,10.58],[215.18,392.56],[215.17,79.1]],[[215.22,43.4],[215.23,25.22],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740135,[[215.21,30.35],[215.2,23.87],[215.19,10.5],[215.18,392.56],[215.17,79.1]],[[215.22,43.4],[215.23,25.22],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740150,[[215.21,30.35],[215.2,23.87],[215.19,10.43],[215.18,392.56],[215.17,79.1]],[[215.22,43.4],[215.23,25.22],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740258,[[215.21,30.35],[215.2,23.87],[215.19,10.37],[215.18,392.56],[215.17,79.1]],[[215.22,43.4],[215.23,11.62],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740309,[[215.21,30.31],[215.2,23.87],[215.19,10.32],[215.18,392.56],[215.17,79.1]],[[215.22,43.4],[215.23,5.45],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740348,[[215.21,30.31],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,43.3],[215.23,5.45],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740435,[[215.21,29.88],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,43.29],[215.23,5.45],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740616,[[215.21,29.88],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,43.29],[215.23,10.92],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044740770,[[215.21,29.88],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,42.99],[215.23,10.92],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044741029,[[215.21,29.88],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,42.99],[215.23,10.92],[215.24,94.82],[215.25,29.74],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044741268,[[215.21,29.88],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,42.99],[215.23,10.92],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044741356,[[215.21,29.24],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,42.99],[215.23,10.92],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044741459,[[215.21,29.24],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,43.09],[215.23,10.92],[215.24,94.82],[215.25,29.74],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044741514,[[215.21,29.24],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,43.09],[215.23,10.92],[215.24,94.82],[215.25,25.1],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044741569,[[215.21,29.24],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,43.09],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044741620,[[215.21,29.24],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,42.89],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044742005,[[215.21,29.24],[215.2,23.87],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,42.89],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044742078,[[215.21,15.52],[215.2,17.29],[215.19,10.2],[215.18,392.56],[215.17,79.07]],[[215.22,52.84],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044742123,[[215.21,15.52],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.84],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044742175,[[215.21,15.29],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.84],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044743028,[[215.21,15.29],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.84],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044743344,[[215.21,15.18],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.84],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044743616,[[215.21,15.18],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044743624,[[215.21,15.18],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,10.92],[215.24,94.82],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044743681,[[215.21,15.12],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,10.92],[215.24,106.44],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044743992,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,10.92],[215.24,106.44],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044744049,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,10.92],[215.24,106.44],[215.25,21.04],[215.26,721.43]]]
["binance-futures","BNBUSDT",1694044744812,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,24.52],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044744863,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,30.17],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044745095,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.79],[215.23,37.13],[215.24,106.44],[215.25,28.99],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044745182,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.14],[215.23,37.13],[215.24,106.44],[215.25,28.99],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044745233,[[215.21,14.87],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.65],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044745288,[[215.21,14.64],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.65],[215.23,37.13],[215.24,106.44],[215.25,28.99],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044745476,[[215.21,14.4],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044746269,[[215.21,13.63],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044746302,[[215.21,15.2],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044746571,[[215.21,13.45],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044746610,[[215.21,15.23],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044746810,[[215.21,11.43],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,28.99],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044746991,[[215.21,11.43],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044747061,[[215.21,11.43],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.64],[215.23,37.13],[215.24,106.44],[215.25,28.99],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044747540,[[215.21,11.43],[215.2,23.68],[215.19,10.2],[215.18,392.56],[215.17,79.1]],[[215.22,52.65],[215.23,37.13],[215.24,97.15],[215.25,21.04],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044748307,[[215.21,11.43],[215.2,23.68],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,52.65],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044748348,[[215.21,11.42],[215.2,23.68],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,52.65],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044748428,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,52.65],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044748574,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,395.6],[215.17,79.1]],[[215.22,51.49],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044748736,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,395.6],[215.17,79.1]],[[215.22,50.1],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044748774,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,395.6],[215.17,79.1]],[[215.22,49.55],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044750029,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,49.55],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044750128,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,50.08],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044750186,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,49.99],[215.23,37.13],[215.24,97.15],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044750831,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.38],[215.23,37.13],[215.24,97.15],[215.25,29.7],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044750985,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.38],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044751109,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.38],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044751149,[[215.21,11.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.36],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044751224,[[215.21,11.37],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.36],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044752162,[[215.21,11.32],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.35],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044752455,[[215.21,12.1],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.36],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044753276,[[215.21,12.1],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.35],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044753413,[[215.21,12.39],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.35],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044753489,[[215.21,12.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.36],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,713.48]]]
["binance-futures","BNBUSDT",1694044753561,[[215.21,12.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.36],[215.23,37.13],[215.24,92.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044753665,[[215.21,12.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,51.36],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044753839,[[215.21,12.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,79.1]],[[215.22,66.15],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044754103,[[215.21,12.42],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,56.2],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044754311,[[215.21,12.57],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,56.2],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044754919,[[215.21,12.57],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,55.97],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755079,[[215.21,12.57],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755327,[[215.21,12.28],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755353,[[215.21,12.58],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755561,[[215.21,12.58],[215.2,23.73],[215.19,10.2],[215.18,393.27],[215.17,81.43]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755746,[[215.21,12.58],[215.2,23.73],[215.19,4.92],[215.18,398.55],[215.17,81.43]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755798,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044755834,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.03,66.32]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044756060,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.03,61.65]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044756926,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.03,61.65]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044757060,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.04,122.38]],[[215.22,55.96],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044757197,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,32.27]],[[215.22,54.1],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044757234,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,54.1],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044757476,[[215.21,12.31],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,57.35],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044757574,[[215.21,12.25],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,57.35],[215.23,37.13],[215.24,98.46],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044757594,[[215.21,12.25],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,57.35],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044758575,[[215.21,12.25],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,57.35],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044758784,[[215.21,12.54],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,57.35],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044759183,[[215.21,12.54],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,57.34],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044759535,[[215.21,12.53],[215.2,17.37],[215.18,398.55],[215.17,81.43],[215.1,43.89]],[[215.22,56.99],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044759604,[[215.21,12.53],[215.2,17.37],[215.19,5.28],[215.18,393.27],[215.17,81.43]],[[215.22,56.99],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044759643,[[215.21,12.53],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,56.99],[215.23,37.13],[215.24,90.51],[215.25,29.7],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044760060,[[215.21,12.53],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,56.99],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044760442,[[215.21,12.53],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,56.99],[215.23,37.13],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044760589,[[215.21,39.7],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044760672,[[215.21,28.82],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044761065,[[215.21,28.82],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044761742,[[215.21,29.69],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044762522,[[215.21,29.69],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,61.32],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044762633,[[215.21,29.69],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044762784,[[215.21,29.69],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044763156,[[215.21,29.69],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044763316,[[215.21,29.69],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,81.43]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,29.7],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044763665,[[215.21,26.99],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,29.7],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044764193,[[215.21,26.99],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044764705,[[215.21,26.99],[215.2,23.68],[215.19,10.57],[215.18,395.6],[215.17,79.1]],[[215.22,62.55],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044765210,[[215.21,27.0],[215.2,23.68],[215.19,10.57],[215.18,395.6],[215.17,79.1]],[[215.22,62.54],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044765515,[[215.21,27.0],[215.2,23.68],[215.19,10.57],[215.18,395.6],[215.17,79.1]],[[215.22,62.53],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766093,[[215.21,27.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,62.53],[215.23,32.3],[215.24,90.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766289,[[215.21,27.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,62.53],[215.23,32.3],[215.24,90.51],[215.25,29.7],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766559,[[215.21,27.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,62.54],[215.23,32.3],[215.24,90.51],[215.25,29.7],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766698,[[215.21,27.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,62.54],[215.23,32.3],[215.24,92.51],[215.25,29.7],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766742,[[215.21,5.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.67],[215.23,32.3],[215.24,92.51],[215.25,29.7],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766884,[[215.21,5.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.67],[215.23,32.3],[215.24,92.51],[215.25,21.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044766995,[[215.21,5.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.67],[215.23,32.3],[215.24,92.51],[215.25,29.75],[215.26,727.41]]]
["binance-futures","BNBUSDT",1694044767065,[[215.21,5.0],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.63],[215.23,32.3],[215.24,100.46],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044767109,[[215.21,5.22],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.63],[215.23,32.3],[215.24,100.46],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044767211,[[215.21,5.22],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.67],[215.23,32.3],[215.24,100.46],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044767727,[[215.21,5.22],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.67],[215.23,32.3],[215.24,92.51],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044767793,[[215.21,5.22],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.67],[215.23,32.3],[215.24,92.51],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044768070,[[215.21,5.22],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.73],[215.23,32.3],[215.24,92.51],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044768595,[[215.21,5.22],[215.2,23.68],[215.19,10.57],[215.18,393.27],[215.17,79.1]],[[215.22,82.72],[215.23,32.3],[215.24,92.51],[215.25,29.75],[215.26,722.77]]]
["binance-futures","BNBUSDT",1694044768686,[[215.21,5.22],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.72],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044768933,[[215.21,5.22],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,19.19],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044769006,[[215.21,5.22],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044769321,[[215.21,5.23],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044769477,[[215.21,5.24],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044770187,[[215.21,5.24],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044770224,[[215.21,5.24],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044770358,[[215.21,5.18],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044771132,[[215.21,5.18],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.67],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044771185,[[215.21,5.18],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044772015,[[215.21,4.56],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.64],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044772144,[[215.21,4.56],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.41],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044773383,[[215.21,4.62],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.41],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044773891,[[215.21,4.62],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.41],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044774214,[[215.21,4.62],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,81.44],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044774225,[[215.21,4.62],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.11],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044774451,[[215.21,4.54],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.11],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044774463,[[215.21,4.63],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.11],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044775106,[[215.21,4.63],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.02],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044775132,[[215.21,4.63],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,82.02],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044775216,[[215.21,4.63],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,81.05],[215.23,21.18],[215.24,84.56],[215.25,19.19],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044775352,[[215.21,7.21],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,62.31],[215.23,21.18],[215.24,84.56],[215.25,19.19],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044775426,[[215.21,7.23],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,62.31],[215.23,21.18],[215.24,84.56],[215.25,19.19],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044776065,[[215.21,7.23],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,62.31],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044776169,[[215.21,4.9],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,62.31],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044776219,[[215.21,5.15],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,62.31],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044777603,[[215.21,5.12],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.92],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044779254,[[215.21,5.12],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.93],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044779361,[[215.21,5.12],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.37],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780084,[[215.21,5.12],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.1],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780136,[[215.21,4.87],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.44],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780219,[[215.21,4.62],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.44],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780306,[[215.21,4.79],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.21],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780430,[[215.21,5.31],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.44],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780546,[[215.21,5.05],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.44],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780613,[[215.21,4.79],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.44],[215.23,21.18],[215.24,84.56],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044780814,[[215.21,4.79],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,61.44],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044781449,[[215.21,9.76],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.75],[215.23,21.18],[215.24,88.27],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044781472,[[215.21,9.76],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.75],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044782088,[[215.21,9.76],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.75],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044782231,[[215.21,9.83],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.75],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044782305,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.75],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044782710,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.51],[215.23,21.18],[215.24,88.27],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044783054,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.51],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044783113,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,40.96]],[[215.22,60.17],[215.23,21.18],[215.24,88.27],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044783143,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.5],[215.23,21.18],[215.24,92.91],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044783934,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.5],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044784036,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.5],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044784212,[[215.21,12.16],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.53],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044784415,[[215.21,12.1],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.53],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044784624,[[215.21,12.1],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.53],[215.23,21.18],[215.24,92.91],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044784657,[[215.21,12.1],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.53],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044784799,[[215.21,11.87],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.53],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044785033,[[215.21,11.87],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.53],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044785256,[[215.21,11.85],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.57],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044785342,[[215.21,11.85],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,59.34],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044785425,[[215.21,11.85],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.57],[215.23,21.18],[215.24,92.91],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044785718,[[215.21,11.85],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,60.57],[215.23,26.46],[215.24,87.63],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044786023,[[215.21,11.78],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,61.9],[215.23,26.46],[215.24,87.63],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044786092,[[215.21,11.78],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,61.9],[215.23,26.46],[215.24,87.63],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044786206,[[215.21,11.78],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,61.94],[215.23,26.46],[215.24,87.63],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044786267,[[215.21,11.73],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,61.94],[215.23,26.46],[215.24,87.63],[215.25,19.19],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044787012,[[215.21,9.4],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,61.94],[215.23,26.46],[215.24,87.63],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044787292,[[215.21,4.4],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,62.0],[215.23,26.46],[215.24,87.63],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044789182,[[215.21,4.4],[215.2,17.37],[215.19,5.28],[215.18,380.58],[215.17,43.29]],[[215.22,61.99],[215.23,26.46],[215.24,82.99],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044789763,[[215.21,4.4],[215.2,17.37],[215.18,385.86],[215.17,43.29]],[[215.22,61.99],[215.23,26.46],[215.24,82.99],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044790007,[[215.21,4.4],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.08,24.23]],[[215.22,61.99],[215.23,26.46],[215.24,82.99],[215.25,27.14],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044790455,[[215.21,9.42],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.08,24.23]],[[215.22,61.99],[215.23,26.46],[215.24,82.99],[215.25,24.82],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044790673,[[215.21,9.42],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,61.99],[215.23,26.46],[215.24,82.99],[215.25,24.82],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044791162,[[215.21,9.42],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,62.0],[215.23,26.46],[215.24,82.99],[215.25,24.82],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044791324,[[215.21,9.42],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,62.0],[215.23,26.46],[215.24,82.99],[215.25,16.87],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044791332,[[215.21,9.42],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,62.0],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044791614,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,62.0],[215.23,26.46],[215.24,82.99],[215.25,29.65],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044792408,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,62.06],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044792514,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,62.09],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044792611,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,61.7],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044792663,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,43.29],[215.13,84.8]],[[215.22,61.7],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044793047,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,61.7],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044793152,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,61.7],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044793358,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,61.7],[215.23,26.46],[215.24,87.63],[215.25,29.65],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044793654,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,61.7],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044794055,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,61.7],[215.23,26.46],[215.24,87.63],[215.25,29.65],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044794087,[[215.21,9.39],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,61.7],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044794150,[[215.21,8.54],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044794230,[[215.21,8.54],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,63.45],[215.23,26.46],[215.24,87.63],[215.25,29.65],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044794654,[[215.21,8.54],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,63.45],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044795045,[[215.21,8.54],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,63.45],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044795157,[[215.21,13.19],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,63.45],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044795245,[[215.21,13.19],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044795363,[[215.21,13.22],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044795462,[[215.21,13.21],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044795612,[[215.21,15.54],[215.2,17.37],[215.18,385.86],[215.17,42.17],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044795923,[[215.21,15.54],[215.2,19.7],[215.18,385.86],[215.17,39.84],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044796291,[[215.21,15.54],[215.2,19.7],[215.18,385.86],[215.17,39.84],[215.16,440.29]],[[215.22,62.19],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044796400,[[215.21,15.78],[215.2,19.7],[215.18,385.86],[215.17,39.84],[215.16,440.29]],[[215.22,62.19],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044797082,[[215.21,15.78],[215.2,17.37],[215.18,385.86],[215.17,39.84],[215.16,440.29]],[[215.22,62.19],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044797312,[[215.21,15.78],[215.2,17.37],[215.18,385.86],[215.17,39.84],[215.16,440.29]],[[215.22,62.2],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044797573,[[215.21,15.89],[215.2,17.37],[215.18,385.86],[215.17,39.84],[215.16,440.29]],[[215.22,62.2],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044797991,[[215.21,15.89],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.2],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044798272,[[215.21,15.88],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044798982,[[215.21,15.88],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,29.65],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799124,[[215.21,15.88],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,87.63],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044799183,[[215.21,15.88],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,720.04]]]
["binance-futures","BNBUSDT",1694044799334,[[215.21,15.88],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.22],[215.23,26.46],[215.24,82.99],[215.25,29.65],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799372,[[215.21,15.88],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.06],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799433,[[215.21,16.59],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.06],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799573,[[215.21,27.47],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,62.06],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799718,[[215.21,16.59],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,61.12],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799774,[[215.21,11.94],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,61.12],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]
["binance-futures","BNBUSDT",1694044799969,[[215.21,11.94],[215.2,17.37],[215.18,388.19],[215.17,39.84],[215.16,440.29]],[[215.22,60.66],[215.23,26.46],[215.24,82.99],[215.25,21.7],[215.26,712.09]]]