{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":969765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1693872000012,[[215.15,15.96],[215.14,92.02],[215.04,18.03],[210.34,61.09]],[[215.22,52.59]]]
["binance-futures","BNBUSDT",1693872000050,[[215.15,15.8],[215.14,87.02],[215.12,80.07],[215.04,18.03],[215.03,25.16]],[[215.22,53.29],[215.26,48.48]]]
["binance-futures","BNBUSDT",1693872000805,[[215.15,15.52],[215.14,87.02],[215.12,80.07],[215.04,18.03],[215.03,25.16]],[[215.22,53.29],[215.26,48.48]]]
["binance-futures","BNBUSDT",1693872002426,[[215.18,43.81],[215.17,0.16],[215.16,19.78],[215.15,15.8],[215.14,87.02]],[[215.19,8.24],[215.2,26.07],[215.21,12.15],[215.22,53.29],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693872004104,[[215.18,59.79],[215.17,0.16],[215.16,19.78],[215.15,15.36],[215.14,83.34]],[[215.19,4.43],[215.2,26.07],[215.21,12.15],[215.22,53.29],[215.23,10.32]]]
["binance-futures","BNBUSDT",1693872004143,[[215.18,54.59],[215.17,0.16],[215.16,19.78],[215.15,15.36],[215.14,78.69]],[[215.19,4.52],[215.2,26.07],[215.21,12.15],[215.22,53.29],[215.23,10.32]]]
["binance-futures","BNBUSDT",1693872004184,[[215.2,28.35],[215.19,13.84],[215.18,37.39],[215.17,0.16],[215.16,19.78]],[[215.21,12.15],[215.22,53.29],[215.23,10.32],[215.31,63.07],[215.43,23.55]]]
["binance-futures","BNBUSDT",1693872004213,[[215.2,9.74],[215.19,14.49],[215.18,42.04],[215.17,0.16],[215.16,19.78]],[[215.21,12.15],[215.22,53.29],[215.23,10.32],[215.3,191.0],[215.31,63.07]]]
["binance-futures","BNBUSDT",1693872004273,[[215.23,28.42],[215.22,28.68],[215.21,13.92],[215.2,23.54],[215.19,14.49]],[[215.24,5.06],[215.3,117.8],[215.31,63.07],[215.43,23.55],[215.64,14.74]]]
["binance-futures","BNBUSDT",1693872004313,[[215.23,10.1],[215.22,14.75],[215.19,0.65]],[[215.24,5.06],[215.28,762.54],[215.3,190.65],[215.31,63.07],[215.33,59.5]]]
["binance-futures","BNBUSDT",1693872004358,[[215.23,8.48],[215.22,14.75],[215.19,0.65],[215.18,37.06],[215.16,10.07]],[[215.24,38.49],[215.25,16.57],[215.26,37.56],[215.27,5.4],[215.28,750.0]]]
["binance-futures","BNBUSDT",1693872004391,[[215.23,8.48],[215.22,14.75],[215.19,0.65],[215.18,39.51],[215.16,10.07]],[[215.24,38.05],[215.25,16.57],[215.26,37.56],[215.27,5.4],[215.28,750.0]]]
["binance-futures","BNBUSDT",1693872004430,[[215.23,8.41],[215.22,14.75],[215.19,12.65],[215.18,16.93],[215.16,10.07]],[[215.24,23.63],[215.25,16.57],[215.26,37.56],[215.27,5.4],[215.28,750.0]]]
["binance-futures","BNBUSDT",1693872004500,[[215.17,46.97],[215.16,19.89]],[[215.18,4.38],[215.2,8.78],[215.24,24.57],[215.25,16.57],[215.26,37.56]]]
["binance-futures","BNBUSDT",1693872004612,[[215.17,46.97],[215.16,19.92],[215.08,697.75],[214.94,34.63],[213.7,98.79]],[[215.18,14.63],[215.19,7.01],[215.23,0.03],[215.24,24.57],[215.25,16.57]]]
["binance-futures","BNBUSDT",1693872004699,[[215.19,78.39],[215.18,20.06],[215.17,88.39],[215.16,19.92],[215.08,705.7]],[[215.24,23.99],[215.25,16.57],[215.26,32.92],[215.27,51.87],[215.32,64.18]]]
["binance-futures","BNBUSDT",1693872004856,[[215.19,54.67],[215.18,8.78],[215.17,88.39],[215.16,19.92],[215.14,95.48]],[[215.24,23.69],[215.25,16.54],[215.26,42.15],[215.27,51.9],[215.32,64.18]]]
["binance-futures","BNBUSDT",1693872005153,[[215.19,8.43],[215.18,8.93],[215.17,88.39],[215.16,19.92],[215.14,95.48]],[[215.24,23.69],[215.25,16.54],[215.26,42.15],[215.27,96.24],[215.32,22.16]]]
["binance-futures","BNBUSDT",1693872005479,[[215.18,13.88],[215.17,88.39],[215.16,19.92],[215.14,95.48]],[[215.24,23.69],[215.25,16.54],[215.26,42.15],[215.27,96.24],[215.32,22.16]]]
["binance-futures","BNBUSDT",1693872005739,[[215.22,12.53],[215.19,2.15],[215.18,8.78],[215.17,49.41],[215.16,19.89]],[[215.23,2.41],[215.24,35.65],[215.25,16.54],[215.26,42.15],[215.27,7.75]]]
["binance-futures","BNBUSDT",1693872005808,[[215.19,2.15],[215.18,47.93],[215.17,49.44],[215.16,16.65]],[[215.2,10.81],[215.21,10.82],[215.22,10.83],[215.23,14.82],[215.24,46.4]]]
["binance-futures","BNBUSDT",1693872005870,[[215.17,49.44],[215.16,16.65],[215.15,14.65],[215.1,53.49],[215.09,34.83]],[[215.19,2.31],[215.2,8.78],[215.21,6.91],[215.22,19.54],[215.23,10.44]]]
["binance-futures","BNBUSDT",1693872005926,[[215.15,14.65],[215.1,53.49],[215.09,29.3]],[[215.16,4.49],[215.17,15.36],[215.18,4.38],[215.19,4.38],[215.2,18.95]]]
["binance-futures","BNBUSDT",1693872005993,[[215.14,18.54],[215.13,21.39],[215.12,46.58],[215.1,53.49],[215.09,18.14]],[[215.15,7.72],[215.16,8.76],[215.17,8.76],[215.18,4.38],[215.19,8.76]]]
["binance-futures","BNBUSDT",1693872006104,[[215.14,46.91],[215.13,21.39],[215.12,60.06],[215.11,31.45],[215.1,53.49]],[[215.15,8.06],[215.16,8.76],[215.17,8.76],[215.18,4.38],[215.19,8.76]]]
["binance-futures","BNBUSDT",1693872006194,[[215.15,9.69],[215.14,70.15],[215.13,21.39],[215.12,60.06],[215.11,18.97]],[[215.16,5.39],[215.17,11.93],[215.18,4.38],[215.19,8.76],[215.2,8.77]]]
["binance-futures","BNBUSDT",1693872006268,[[215.15,14.07],[215.13,16.0],[215.12,56.3],[215.11,18.97]],[[215.16,0.85],[215.17,8.76],[215.19,6.55],[215.2,17.18],[215.21,46.36]]]
["binance-futures","BNBUSDT",1693872006337,[[215.2,8.78],[215.19,13.37],[215.18,47.53],[215.17,52.86],[215.16,10.96]],[[215.21,29.33],[215.22,14.86],[215.23,9.35],[215.24,39.08],[215.25,35.41]]]
["binance-futures","BNBUSDT",1693872006408,[[215.21,3.41],[215.2,8.78],[215.19,16.19],[215.18,39.83],[215.17,9.19]],[[215.22,20.72],[215.23,17.59],[215.24,39.08],[215.25,35.41],[215.26,41.31]]]
["binance-futures","BNBUSDT",1693872006503,[[215.19,4.64],[215.18,36.81],[215.17,9.19]],[[215.2,9.49],[215.22,16.91],[215.23,24.01],[215.24,43.46],[215.25,17.98]]]
["binance-futures","BNBUSDT",1693872006596,[[215.17,48.68],[215.16,16.7],[215.15,31.55],[215.1,53.49],[215.09,18.14]],[[215.2,8.78],[215.21,2.43],[215.22,24.12],[215.23,21.34],[215.24,75.12]]]
["binance-futures","BNBUSDT",1693872006690,[[215.18,12.93],[215.16,10.96],[215.15,31.55],[215.13,15.27],[215.12,27.53]],[[215.2,20.78],[215.21,39.64],[215.22,23.08],[215.23,30.95],[215.24,39.3]]]
["binance-futures","BNBUSDT",1693872006777,[[215.18,36.8],[215.15,33.73],[215.14,9.66],[215.13,14.22],[215.12,27.42]],[[215.19,12.93],[215.2,34.18],[215.21,49.75],[215.22,25.87],[215.23,21.06]]]
["binance-futures","BNBUSDT",1693872006882,[[215.16,3.15],[215.15,69.17],[215.14,86.09],[215.13,14.22],[215.12,33.47]],[[215.18,8.34],[215.19,12.93],[215.2,32.16],[215.21,38.97],[215.22,14.47]]]
["binance-futures","BNBUSDT",1693872006994,[[215.18,18.02],[215.17,9.69],[215.16,22.94],[215.15,42.5],[215.14,35.3]],[[215.19,20.21],[215.2,46.37],[215.21,38.25],[215.22,10.93],[215.23,16.57]]]
["binance-futures","BNBUSDT",1693872007115,[[215.18,21.23],[215.17,9.56],[215.16,22.94],[215.15,36.42],[215.14,33.0]],[[215.19,52.42],[215.2,27.65],[215.21,79.95],[215.22,17.13],[215.23,23.89]]]
["binance-futures","BNBUSDT",1693872007225,[[215.18,9.94],[215.17,12.09],[215.16,22.94],[215.15,41.35],[215.14,28.2]],[[215.19,73.06],[215.2,44.63],[215.21,49.45],[215.22,23.6],[215.23,23.72]]]
["binance-futures","BNBUSDT",1693872007335,[[215.16,47.87],[215.15,48.76],[215.14,36.11]],[[215.17,2.79],[215.18,2.79],[215.19,10.96],[215.2,26.54],[215.21,49.45]]]
["binance-futures","BNBUSDT",1693872007446,[[215.16,11.7],[215.15,41.25],[215.14,36.11],[215.13,15.03],[215.12,33.47]],[[215.17,0.73],[215.18,18.84],[215.19,16.23],[215.2,55.94],[215.21,49.45]]]
["binance-futures","BNBUSDT",1693872007547,[[215.16,30.03],[215.15,41.25],[215.14,44.2],[215.13,9.67],[215.12,34.58]],[[215.17,6.58],[215.18,49.22],[215.19,6.51],[215.2,27.0],[215.21,47.26]]]
["binance-futures","BNBUSDT",1693872007617,[[215.16,27.03],[215.15,41.25],[215.14,44.2],[215.13,18.38],[215.12,34.58]],[[215.17,6.58],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,47.26]]]
["binance-futures","BNBUSDT",1693872007678,[[215.16,28.46],[215.15,41.25],[215.14,44.2],[215.13,18.38],[215.12,34.58]],[[215.17,6.58],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,48.27]]]
["binance-futures","BNBUSDT",1693872007737,[[215.16,33.06],[215.15,41.25],[215.14,44.2],[215.13,18.38],[215.12,34.58]],[[215.17,2.21],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,48.54]]]
["binance-futures","BNBUSDT",1693872007790,[[215.16,31.63],[215.15,41.25],[215.14,42.85],[215.13,18.38],[215.12,34.58]],[[215.17,2.21],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,49.33]]]
["binance-futures","BNBUSDT",1693872007854,[[215.16,36.23],[215.15,41.25],[215.14,42.85],[215.13,18.38],[215.12,36.45]],[[215.17,1.24],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,48.32]]]
["binance-futures","BNBUSDT",1693872007902,[[215.16,43.13],[215.15,41.25],[215.14,43.14],[215.13,18.38],[215.12,36.45]],[[215.17,1.24],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,49.63]]]
["binance-futures","BNBUSDT",1693872007960,[[215.16,43.13],[215.15,41.25],[215.14,43.14],[215.13,18.38],[215.12,36.45]],[[215.17,1.24],[215.18,41.7],[215.19,1.86],[215.2,27.0],[215.21,49.36]]]
["binance-futures","BNBUSDT",1693872008038,[[215.16,41.7],[215.15,41.25],[215.14,43.14],[215.13,18.38],[215.12,46.45]],[[215.17,1.24],[215.18,41.7],[215.19,0.93],[215.2,27.69],[215.21,48.32]]]
["binance-futures","BNBUSDT",1693872008091,[[215.16,44.0],[215.15,41.25],[215.14,43.14],[215.13,18.38],[215.12,46.45]],[[215.17,1.24],[215.18,41.7],[215.19,0.93],[215.2,27.69],[215.21,47.01]]]
["binance-futures","BNBUSDT",1693872008148,[[215.18,33.14],[215.17,43.62],[215.16,51.02],[215.15,41.25],[215.14,43.14]],[[215.19,0.93],[215.2,36.8],[215.21,47.01],[215.25,26.32],[215.26,66.41]]]
["binance-futures","BNBUSDT",1693872008192,[[215.18,36.21],[215.17,41.44],[215.16,60.71],[215.15,41.25],[215.14,43.14]],[[215.19,0.93],[215.2,56.17],[215.21,47.01],[215.25,26.32],[215.26,55.26]]]
["binance-futures","BNBUSDT",1693872008262,[[215.19,4.2],[215.18,50.17],[215.17,40.28],[215.16,26.08],[215.15,45.33]],[[215.2,26.54],[215.21,75.95],[215.22,24.51],[215.23,24.76],[215.25,26.32]]]
["binance-futures","BNBUSDT",1693872008309,[[215.19,6.35],[215.18,63.28],[215.17,35.98],[215.16,26.08],[215.15,45.33]],[[215.2,26.54],[215.21,75.95],[215.22,24.51],[215.23,25.22],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008361,[[215.19,9.81],[215.18,30.69],[215.17,35.98],[215.16,26.08],[215.15,45.33]],[[215.2,26.54],[215.21,75.95],[215.22,24.51],[215.23,25.22],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008409,[[215.19,17.27],[215.18,30.69],[215.17,27.22],[215.16,25.87],[215.15,45.33]],[[215.2,26.74],[215.21,75.95],[215.22,24.51],[215.23,25.22],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008470,[[215.19,15.25],[215.18,34.32],[215.17,27.22],[215.16,25.87],[215.15,41.25]],[[215.2,8.11],[215.21,65.16],[215.22,24.51],[215.23,25.3],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008511,[[215.19,15.25],[215.18,34.32],[215.17,27.22],[215.16,29.08],[215.15,41.59]],[[215.2,8.11],[215.21,75.97],[215.22,23.6],[215.23,25.3],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008598,[[215.19,13.03],[215.18,34.32],[215.17,27.22],[215.16,29.08],[215.15,41.59]],[[215.2,8.11],[215.21,75.97],[215.22,23.6],[215.23,16.58],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008661,[[215.19,13.1],[215.18,34.25],[215.17,27.22],[215.16,29.08],[215.15,41.59]],[[215.2,13.07],[215.21,75.97],[215.22,23.6],[215.23,16.58],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008717,[[215.19,12.59],[215.18,34.25],[215.17,27.22],[215.16,25.87],[215.15,41.59]],[[215.2,13.07],[215.21,75.97],[215.22,23.6],[215.23,16.55],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008781,[[215.19,53.35],[215.18,34.25],[215.17,27.22],[215.16,29.18],[215.15,41.59]],[[215.2,13.07],[215.21,75.97],[215.22,23.6],[215.23,16.55],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008832,[[215.19,57.95],[215.18,34.25],[215.17,27.22],[215.16,29.18],[215.15,41.59]],[[215.2,13.0],[215.21,75.97],[215.22,23.6],[215.23,14.0],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008879,[[215.19,57.95],[215.18,34.25],[215.17,27.22],[215.16,29.18],[215.15,41.59]],[[215.2,13.0],[215.21,75.97],[215.22,19.01],[215.23,15.92],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872008958,[[215.19,57.95],[215.18,34.25],[215.17,27.22],[215.16,29.18],[215.15,41.59]],[[215.2,13.0],[215.21,75.97],[215.22,19.01],[215.23,15.52],[215.24,44.42]]]
["binance-futures","BNBUSDT",1693872009003,[[215.19,58.69],[215.18,34.25],[215.17,27.22],[215.16,29.18],[215.15,51.59]],[[215.2,13.0],[215.21,75.97],[215.22,19.01],[215.23,15.52],[215.24,38.61]]]
["binance-futures","BNBUSDT",1693872009085,[[215.19,58.69],[215.18,28.44],[215.17,27.22],[215.16,29.18],[215.15,41.59]],[[215.2,13.0],[215.21,75.97],[215.22,19.01],[215.23,13.38],[215.24,38.61]]]
["binance-futures","BNBUSDT",1693872009135,[[215.2,19.85],[215.19,69.94],[215.18,24.02],[215.17,21.14],[215.16,29.18]],[[215.21,21.17],[215.22,47.95],[215.23,13.21],[215.24,38.61],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009198,[[215.2,20.75],[215.19,29.15],[215.18,24.02],[215.17,21.14],[215.16,29.18]],[[215.21,21.17],[215.22,41.75],[215.23,7.92],[215.24,38.61],[215.25,23.65]]]
["binance-futures","BNBUSDT",1693872009251,[[215.2,23.3],[215.19,29.15],[215.18,24.12],[215.17,21.14],[215.16,29.18]],[[215.21,19.41],[215.22,41.75],[215.23,7.92],[215.24,38.61],[215.25,23.65]]]
["binance-futures","BNBUSDT",1693872009300,[[215.2,63.18],[215.19,29.15],[215.18,24.12],[215.17,21.14],[215.16,27.28]],[[215.21,19.41],[215.22,41.75],[215.23,7.92],[215.24,38.61],[215.25,23.65]]]
["binance-futures","BNBUSDT",1693872009338,[[215.2,63.18],[215.19,29.15],[215.18,24.12],[215.17,23.91],[215.16,27.28]],[[215.21,19.41],[215.22,41.75],[215.23,6.31],[215.24,38.61],[215.25,23.65]]]
["binance-futures","BNBUSDT",1693872009416,[[215.2,64.41],[215.19,28.99],[215.18,24.12],[215.17,23.91],[215.16,27.28]],[[215.21,19.52],[215.22,41.75],[215.23,5.3],[215.24,41.7],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009473,[[215.2,70.22],[215.19,20.43],[215.18,24.12],[215.17,23.91],[215.16,27.28]],[[215.21,19.52],[215.22,41.75],[215.23,5.3],[215.24,41.7],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009531,[[215.2,70.22],[215.19,20.43],[215.18,24.65],[215.17,23.91],[215.16,27.28]],[[215.21,19.52],[215.22,48.16],[215.23,10.6],[215.24,41.7],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009588,[[215.2,78.78],[215.19,19.69],[215.18,24.65],[215.17,23.91],[215.16,27.28]],[[215.21,19.52],[215.22,48.16],[215.23,10.6],[215.24,39.62],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009639,[[215.2,78.55],[215.19,19.69],[215.18,24.65],[215.17,23.91],[215.16,27.28]],[[215.21,19.52],[215.22,48.16],[215.23,10.6],[215.24,40.33],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009698,[[215.2,80.31],[215.19,19.69],[215.18,24.65],[215.17,23.91],[215.16,27.28]],[[215.21,5.11],[215.22,48.16],[215.23,7.27],[215.24,40.33],[215.25,22.26]]]
["binance-futures","BNBUSDT",1693872009764,[[215.2,80.31],[215.19,19.69],[215.18,29.58],[215.17,23.91],[215.16,27.28]],[[215.21,5.11],[215.22,41.75],[215.23,1.97],[215.24,40.33],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872009824,[[215.2,80.31],[215.19,19.69],[215.18,29.58],[215.17,23.91],[215.16,27.28]],[[215.21,5.11],[215.22,40.81],[215.23,1.97],[215.24,39.63],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872009861,[[215.2,80.31],[215.19,19.69],[215.18,29.58],[215.17,23.91],[215.16,27.28]],[[215.21,5.11],[215.22,39.87],[215.23,1.97],[215.24,38.61],[215.25,22.32]]]
["binance-futures","BNBUSDT",1693872010053,[[215.2,80.31],[215.19,19.69],[215.18,29.58],[215.17,23.91],[215.16,37.28]],[[215.21,5.11],[215.22,39.87],[215.23,1.97],[215.24,38.61],[215.25,22.32]]]
["binance-futures","BNBUSDT",1693872010106,[[215.2,80.31],[215.19,19.69],[215.18,29.58],[215.17,23.91],[215.16,37.28]],[[215.21,5.11],[215.22,39.87],[215.23,1.97],[215.24,38.61],[215.25,22.17]]]
["binance-futures","BNBUSDT",1693872010187,[[215.2,80.31],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,27.28]],[[215.21,5.11],[215.22,39.87],[215.23,1.97],[215.24,38.61],[215.25,22.17]]]
["binance-futures","BNBUSDT",1693872010202,[[215.2,80.31],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,17.59]],[[215.21,5.11],[215.22,39.87],[215.23,2.17],[215.24,38.61],[215.25,22.17]]]
["binance-futures","BNBUSDT",1693872010307,[[215.2,80.31],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,17.59]],[[215.21,5.11],[215.22,39.87],[215.23,2.17],[215.24,38.61],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872010346,[[215.2,84.96],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,17.59]],[[215.21,5.11],[215.22,32.96],[215.23,2.17],[215.24,39.11],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872010469,[[215.2,85.61],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,17.59]],[[215.21,5.11],[215.22,32.96],[215.23,2.17],[215.24,39.11],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872010563,[[215.2,85.61],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,23.13]],[[215.21,4.91],[215.22,32.96],[215.23,2.17],[215.24,39.01],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872010709,[[215.2,85.61],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,23.13]],[[215.21,4.68],[215.22,32.96],[215.23,2.17],[215.24,39.01],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872010766,[[215.2,85.61],[215.19,19.69],[215.18,61.27],[215.17,33.91],[215.16,23.13]],[[215.21,2.82],[215.22,32.96],[215.23,2.17],[215.24,38.61],[215.25,21.68]]]
["binance-futures","BNBUSDT",1693872010831,[[215.21,18.6],[215.2,74.79],[215.19,19.69],[215.18,61.27],[215.17,23.91]],[[215.22,9.02],[215.23,31.11],[215.24,38.61],[215.25,22.21],[215.27,71.93]]]
["binance-futures","BNBUSDT",1693872010879,[[215.21,65.81],[215.2,47.15],[215.19,19.69],[215.18,61.27],[215.17,23.91]],[[215.22,9.02],[215.23,41.95],[215.24,38.61],[215.25,22.21],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872010921,[[215.21,64.87],[215.2,28.06],[215.19,19.98],[215.18,61.27],[215.17,23.91]],[[215.22,9.02],[215.23,41.43],[215.24,38.61],[215.25,22.71],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872010984,[[215.21,75.33],[215.2,26.2],[215.19,19.98],[215.18,61.27],[215.17,23.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.18],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011048,[[215.21,83.89],[215.2,26.2],[215.19,19.98],[215.18,71.27],[215.17,23.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.93],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011073,[[215.21,85.65],[215.2,26.2],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.93],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011152,[[215.21,85.65],[215.2,26.2],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.43],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011230,[[215.21,85.65],[215.2,26.2],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.17],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011297,[[215.21,85.65],[215.2,25.98],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.17],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011318,[[215.21,85.88],[215.2,25.98],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.17],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011459,[[215.21,85.88],[215.2,25.98],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,21.68],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011512,[[215.21,85.88],[215.2,25.98],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.03],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011705,[[215.21,85.88],[215.2,25.98],[215.19,19.98],[215.18,61.27],[215.17,33.91]],[[215.22,9.13],[215.23,41.43],[215.24,38.61],[215.25,22.08],[215.26,41.86]]]
["binance-futures","BNBUSDT",1693872011830,[[215.22,23.77],[215.21,83.73],[215.2,25.98],[215.19,19.98],[215.18,61.27]],[[215.23,11.04],[215.24,48.51],[215.25,22.08],[215.26,41.86],[215.36,58.63]]]
["binance-futures","BNBUSDT",1693872011879,[[215.22,32.97],[215.21,83.73],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,16.98],[215.24,67.55],[215.25,22.08],[215.26,41.86],[215.31,109.9]]]
["binance-futures","BNBUSDT",1693872011941,[[215.22,29.63],[215.21,56.04],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,16.98],[215.24,67.55],[215.25,21.68],[215.26,43.46],[215.31,109.9]]]
["binance-futures","BNBUSDT",1693872011991,[[215.22,69.89],[215.21,19.88],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,17.08],[215.24,67.55],[215.25,21.68],[215.26,43.46],[215.3,41.13]]]
["binance-futures","BNBUSDT",1693872012048,[[215.22,75.27],[215.21,15.16],[215.2,25.98],[215.19,22.91],[215.18,66.34]],[[215.23,17.08],[215.24,67.55],[215.25,21.68],[215.26,43.46],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012098,[[215.22,75.92],[215.21,14.51],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,17.08],[215.24,67.55],[215.25,21.68],[215.26,43.46],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012153,[[215.22,83.49],[215.21,14.51],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,17.08],[215.24,67.55],[215.25,21.68],[215.26,42.49],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012185,[[215.22,92.05],[215.21,14.51],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,17.08],[215.24,67.55],[215.25,21.68],[215.26,43.23],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012267,[[215.22,92.05],[215.21,19.44],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,16.14],[215.24,67.55],[215.25,21.68],[215.26,43.23],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012329,[[215.22,92.24],[215.21,19.21],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,16.14],[215.24,67.55],[215.25,21.68],[215.26,42.6],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012410,[[215.22,81.43],[215.21,19.21],[215.2,25.98],[215.19,22.91],[215.18,56.34]],[[215.23,22.6],[215.24,67.55],[215.25,21.68],[215.26,43.02],[215.3,28.83]]]
["binance-futures","BNBUSDT",1693872012482,[[215.22,81.55],[215.21,19.21],[215.2,25.98],[215.19,22.91],[215.18,56.45]],[[215.23,24.88],[215.24,67.55],[215.25,21.68],[215.26,43.02],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012581,[[215.22,75.08],[215.21,17.03],[215.2,25.98],[215.19,22.91],[215.18,56.45]],[[215.23,53.68],[215.24,67.55],[215.25,21.68],[215.26,42.35],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012637,[[215.22,75.08],[215.21,20.71],[215.2,25.98],[215.19,22.91],[215.18,56.45]],[[215.23,63.56],[215.24,67.55],[215.25,21.68],[215.26,43.74],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012695,[[215.22,70.33],[215.21,20.71],[215.2,25.98],[215.19,22.33],[215.18,56.45]],[[215.23,63.56],[215.24,67.55],[215.25,21.68],[215.26,44.93],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012736,[[215.22,70.33],[215.21,20.71],[215.2,25.98],[215.19,22.33],[215.18,56.45]],[[215.23,63.56],[215.24,67.55],[215.25,21.68],[215.26,45.0],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012819,[[215.22,70.33],[215.21,27.71],[215.2,25.98],[215.19,25.4],[215.18,56.45]],[[215.23,113.44],[215.24,67.55],[215.25,21.68],[215.26,45.0],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012880,[[215.22,65.32],[215.21,17.95],[215.2,25.98],[215.19,23.73],[215.18,56.45]],[[215.23,113.44],[215.24,67.55],[215.25,21.88],[215.26,46.99],[215.27,76.68]]]
["binance-futures","BNBUSDT",1693872012945,[[215.2,10.36],[215.19,25.11],[215.18,56.45]],[[215.22,57.67],[215.23,133.73],[215.24,64.84],[215.25,21.88],[215.26,51.63]]]
["binance-futures","BNBUSDT",1693872012993,[[215.21,11.08],[215.2,15.36],[215.19,8.51],[215.18,56.45],[215.16,27.27]],[[215.22,20.08],[215.23,162.57],[215.24,64.84],[215.25,21.88],[215.26,44.65]]]
["binance-futures","BNBUSDT",1693872013049,[[215.2,0.1],[215.19,1.67],[215.18,56.45],[215.17,18.07],[215.16,27.27]],[[215.21,30.86],[215.22,50.21],[215.23,162.57],[215.24,64.84],[215.25,21.88]]]
["binance-futures","BNBUSDT",1693872013088,[[215.2,5.1],[215.19,1.67],[215.18,56.45],[215.17,18.07],[215.16,23.08]],[[215.21,40.41],[215.22,128.77],[215.23,185.89],[215.24,64.84],[215.25,21.88]]]
["binance-futures","BNBUSDT",1693872013149,[[215.2,13.76],[215.19,5.74],[215.18,56.45],[215.17,18.07],[215.16,24.33]],[[215.21,37.15],[215.22,128.77],[215.23,185.89],[215.24,64.84],[215.25,23.54]]]
["binance-futures","BNBUSDT",1693872013205,[[215.2,9.16],[215.19,1.36],[215.18,56.45],[215.17,18.13],[215.16,28.45]],[[215.21,28.44],[215.22,128.77],[215.23,185.89],[215.24,64.84],[215.25,23.54]]]
["binance-futures","BNBUSDT",1693872013269,[[215.2,43.67],[215.19,5.74],[215.18,56.45],[215.17,16.92],[215.16,24.33]],[[215.21,7.03],[215.22,128.77],[215.23,185.89],[215.24,64.84],[215.25,23.54]]]
["binance-futures","BNBUSDT",1693872013310,[[215.2,52.87],[215.19,11.52],[215.18,56.45],[215.17,19.14],[215.16,25.01]],[[215.21,7.76],[215.22,128.77],[215.23,185.89],[215.24,64.84],[215.25,23.54]]]
["binance-futures","BNBUSDT",1693872013365,[[215.2,52.87],[215.19,11.52],[215.18,61.38],[215.17,19.14],[215.16,28.81]],[[215.21,7.76],[215.22,128.77],[215.23,185.89],[215.24,66.93],[215.25,21.88]]]
["binance-futures","BNBUSDT",1693872013436,[[215.21,6.08],[215.2,52.87],[215.19,11.52],[215.18,61.38],[215.17,19.14]],[[215.22,60.4],[215.23,214.83],[215.24,66.93],[215.25,21.88],[215.45,85.78]]]
["binance-futures","BNBUSDT",1693872013482,[[215.21,13.26],[215.2,27.04],[215.19,11.52],[215.18,61.38],[215.17,19.14]],[[215.22,35.98],[215.23,214.83],[215.24,66.93],[215.25,21.88],[215.26,43.14]]]
["binance-futures","BNBUSDT",1693872013538,[[215.22,12.76],[215.21,54.12],[215.2,27.04],[215.19,13.12],[215.18,79.95]],[[215.23,185.89],[215.24,76.4],[215.25,21.88],[215.26,43.14],[215.27,3.45]]]
["binance-futures","BNBUSDT",1693872013590,[[215.22,20.25],[215.21,17.91],[215.2,27.04],[215.19,13.12],[215.18,79.95]],[[215.23,185.89],[215.24,93.78],[215.25,21.88],[215.26,33.73],[215.27,9.82]]]
["binance-futures","BNBUSDT",1693872013643,[[215.22,20.25],[215.21,11.83],[215.2,26.94],[215.19,13.12],[215.18,81.32]],[[215.23,185.89],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,23.78]]]
["binance-futures","BNBUSDT",1693872013688,[[215.22,20.25],[215.21,11.83],[215.2,26.94],[215.19,13.12],[215.18,81.32]],[[215.23,185.89],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,32.81]]]
["binance-futures","BNBUSDT",1693872013746,[[215.22,20.25],[215.21,11.83],[215.2,26.94],[215.19,13.12],[215.18,83.17]],[[215.23,185.89],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,32.81]]]
["binance-futures","BNBUSDT",1693872013819,[[215.22,33.87],[215.21,11.83],[215.2,26.94],[215.19,13.12],[215.18,83.17]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,32.93]]]
["binance-futures","BNBUSDT",1693872013922,[[215.22,33.87],[215.21,11.83],[215.2,26.94],[215.19,12.83],[215.18,81.56]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,32.93]]]
["binance-futures","BNBUSDT",1693872013979,[[215.22,33.87],[215.21,11.83],[215.2,26.94],[215.19,14.62],[215.18,81.56]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,23.9]]]
["binance-futures","BNBUSDT",1693872014047,[[215.22,28.87],[215.21,13.43],[215.2,26.94],[215.19,14.62],[215.18,81.56]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,22.22]]]
["binance-futures","BNBUSDT",1693872014097,[[215.22,28.87],[215.21,11.25],[215.2,26.94],[215.19,16.08],[215.18,80.19]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,46.01],[215.27,22.22]]]
["binance-futures","BNBUSDT",1693872014156,[[215.22,28.87],[215.21,11.25],[215.2,26.94],[215.19,14.29],[215.18,80.19]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,46.01],[215.27,22.22]]]
["binance-futures","BNBUSDT",1693872014171,[[215.22,38.06],[215.21,15.63],[215.2,26.94],[215.19,16.93],[215.18,80.19]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,46.01],[215.27,22.22]]]
["binance-futures","BNBUSDT",1693872014254,[[215.22,38.06],[215.21,15.63],[215.2,26.94],[215.19,16.93],[215.18,80.19]],[[215.23,186.1],[215.24,93.78],[215.25,21.88],[215.26,44.55],[215.27,22.22]]]
["binance-futures","BNBUSDT",1693872014309,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,16.93],[215.18,80.22]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,44.55],[215.27,23.63]]]
["binance-futures","BNBUSDT",1693872014426,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,16.93],[215.18,80.22]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,47.05],[215.27,19.55]]]
["binance-futures","BNBUSDT",1693872014490,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,14.29],[215.18,80.22]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,47.05],[215.27,17.96]]]
["binance-futures","BNBUSDT",1693872014549,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,15.73],[215.18,81.88]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,47.05],[215.27,17.64]]]
["binance-futures","BNBUSDT",1693872014597,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,15.73],[215.18,81.88]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,44.55],[215.27,17.36]]]
["binance-futures","BNBUSDT",1693872014616,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,15.73],[215.18,81.88]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,58.89],[215.27,17.1]]]
["binance-futures","BNBUSDT",1693872014665,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,15.73],[215.18,81.88]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,58.89],[215.27,16.85]]]
["binance-futures","BNBUSDT",1693872014761,[[215.22,38.06],[215.21,15.66],[215.2,26.94],[215.19,15.73],[215.18,80.22]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,56.48],[215.27,16.75]]]
["binance-futures","BNBUSDT",1693872014829,[[215.22,83.57],[215.21,11.01],[215.2,26.94],[215.19,17.21],[215.18,80.22]],[[215.23,186.1],[215.24,93.81],[215.25,21.88],[215.26,53.76],[215.27,16.75]]]
["binance-futures","BNBUSDT",1693872014889,[[215.22,94.81],[215.21,16.4],[215.2,26.94],[215.19,17.21],[215.18,80.22]],[[215.23,185.0],[215.24,93.81],[215.25,21.88],[215.26,56.49],[215.27,16.75]]]
["binance-futures","BNBUSDT",1693872014979,[[215.22,94.81],[215.21,16.4],[215.2,26.94],[215.19,15.73],[215.18,80.22]],[[215.23,185.0],[215.24,93.81],[215.25,21.88],[215.26,57.63],[215.27,15.26]]]
["binance-futures","BNBUSDT",1693872015052,[[215.24,2.15],[215.23,18.08],[215.22,87.43],[215.21,16.4],[215.2,26.94]],[[215.25,30.98],[215.26,47.2],[215.27,15.09],[215.29,90.84],[215.31,80.66]]]
["binance-futures","BNBUSDT",1693872015101,[[215.24,33.55],[215.23,19.66],[215.22,97.21],[215.21,16.71],[215.2,26.94]],[[215.25,25.88],[215.26,51.43],[215.27,12.74],[215.28,701.11],[215.29,88.41]]]
["binance-futures","BNBUSDT",1693872015158,[[215.24,33.55],[215.23,28.52],[215.22,74.7],[215.21,16.71],[215.2,26.94]],[[215.25,25.92],[215.26,51.43],[215.27,11.55],[215.28,701.11],[215.29,88.41]]]
["binance-futures","BNBUSDT",1693872015211,[[215.24,67.64],[215.23,28.52],[215.22,51.7],[215.21,16.71],[215.2,26.94]],[[215.25,25.92],[215.26,47.38],[215.27,5.76],[215.28,701.69],[215.29,88.87]]]
["binance-futures","BNBUSDT",1693872015262,[[215.25,15.32],[215.24,24.86],[215.23,14.97],[215.22,73.5],[215.21,16.71]],[[215.26,21.14],[215.27,21.27],[215.28,695.09],[215.29,88.87],[215.3,56.13]]]
["binance-futures","BNBUSDT",1693872015317,[[215.25,24.97],[215.24,20.26],[215.23,20.33],[215.22,75.65],[215.21,16.71]],[[215.26,30.34],[215.27,33.76],[215.28,693.39],[215.29,94.29],[215.3,56.49]]]
["binance-futures","BNBUSDT",1693872015367,[[215.25,24.97],[215.24,26.53],[215.23,21.69],[215.22,78.68],[215.21,16.71]],[[215.26,30.34],[215.27,33.76],[215.28,693.39],[215.29,97.07],[215.3,56.49]]]
["binance-futures","BNBUSDT",1693872015421,[[215.25,24.97],[215.24,20.26],[215.23,16.2],[215.22,78.68],[215.21,16.71]],[[215.26,30.34],[215.27,33.76],[215.28,693.39],[215.29,97.07],[215.3,56.49]]]
["binance-futures","BNBUSDT",1693872015485,[[215.25,18.47],[215.24,20.26],[215.23,16.2],[215.22,67.44],[215.21,16.71]],[[215.26,30.34],[215.27,33.76],[215.28,693.39],[215.29,96.61],[215.3,65.12]]]
["binance-futures","BNBUSDT",1693872015520,[[215.25,16.44],[215.24,20.26],[215.23,11.82],[215.22,67.44],[215.21,16.71]],[[215.26,30.34],[215.27,33.76],[215.28,693.39],[215.29,97.4],[215.3,66.53]]]
["binance-futures","BNBUSDT",1693872015589,[[215.25,9.65],[215.24,20.26],[215.23,6.89],[215.22,64.41],[215.21,16.71]],[[215.26,30.34],[215.27,33.76],[215.28,693.39],[215.29,92.76],[215.3,66.53]]]
["binance-futures","BNBUSDT",1693872015613,[[215.25,9.65],[215.24,20.26],[215.23,6.89],[215.22,66.88],[215.21,16.37]],[[215.26,30.34],[215.27,33.76],[215.28,698.03],[215.29,92.76],[215.3,66.53]]]
["binance-futures","BNBUSDT",1693872015685,[[215.25,7.33],[215.24,11.06],[215.23,6.89],[215.22,66.88],[215.21,16.37]],[[215.26,30.34],[215.27,33.76],[215.28,698.03],[215.29,92.76],[215.3,66.53]]]
["binance-futures","BNBUSDT",1693872015744,[[215.25,7.33],[215.24,11.06],[215.23,13.83],[215.22,64.73],[215.21,17.33]],[[215.26,30.34],[215.27,33.76],[215.28,698.03],[215.29,91.97],[215.3,68.34]]]
["binance-futures","BNBUSDT",1693872015808,[[215.25,7.33],[215.24,9.09],[215.23,13.83],[215.22,62.26],[215.21,21.31]],[[215.26,34.98],[215.27,33.79],[215.28,698.03],[215.29,91.97],[215.3,68.34]]]
["binance-futures","BNBUSDT",1693872015861,[[215.21,9.31]],[[215.22,16.11],[215.23,19.94],[215.24,14.64],[215.25,40.82],[215.26,37.36]]]
["binance-futures","BNBUSDT",1693872015906,[[215.21,10.61],[215.2,14.2],[215.19,1.6],[215.17,13.04],[215.12,54.65]],[[215.22,16.11],[215.23,30.71],[215.24,25.42],[215.25,27.12],[215.26,49.89]]]
["binance-futures","BNBUSDT",1693872015962,[[215.21,55.15],[215.2,14.2],[215.19,5.98],[215.17,11.5],[215.14,71.71]],[[215.22,16.11],[215.23,30.71],[215.24,14.64],[215.25,18.98],[215.26,53.79]]]
["binance-futures","BNBUSDT",1693872016011,[[215.21,55.15],[215.2,21.18],[215.19,26.9],[215.18,173.8],[215.17,15.88]],[[215.22,16.11],[215.23,30.71],[215.24,14.64],[215.25,18.98],[215.26,53.79]]]
["binance-futures","BNBUSDT",1693872016068,[[215.23,29.02],[215.22,45.02],[215.21,57.92],[215.2,21.18],[215.19,34.93]],[[215.24,32.25],[215.25,18.25],[215.26,53.68],[215.27,68.84],[215.31,13.58]]]
["binance-futures","BNBUSDT",1693872016119,[[215.21,11.52],[215.2,21.18],[215.19,30.55]],[[215.22,18.91],[215.23,51.07],[215.24,25.89],[215.25,11.08],[215.26,52.72]]]
["binance-futures","BNBUSDT",1693872016172,[[215.21,31.39],[215.2,21.18],[215.19,30.55],[215.17,16.69],[215.05,39.13]],[[215.22,18.63],[215.23,51.07],[215.24,26.09],[215.25,15.46],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016202,[[215.21,31.99],[215.2,21.18],[215.19,30.55],[215.17,16.69],[215.05,39.13]],[[215.22,18.46],[215.23,51.07],[215.24,34.3],[215.25,28.08],[215.26,49.54]]]
["binance-futures","BNBUSDT",1693872016280,[[215.21,66.49],[215.2,21.18],[215.19,30.55],[215.17,20.41],[215.1,80.43]],[[215.22,18.1],[215.23,46.65],[215.24,34.3],[215.25,28.08],[215.26,49.54]]]
["binance-futures","BNBUSDT",1693872016296,[[215.21,71.09],[215.2,21.18],[215.19,30.55],[215.17,20.41],[215.14,85.19]],[[215.22,18.1],[215.23,46.65],[215.24,34.3],[215.25,23.7],[215.26,49.54]]]
["binance-futures","BNBUSDT",1693872016394,[[215.21,71.09],[215.2,21.18],[215.19,16.9],[215.17,20.41],[215.14,85.19]],[[215.22,17.66],[215.23,46.65],[215.24,34.3],[215.25,21.9],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016445,[[215.21,71.09],[215.2,14.2],[215.19,10.91],[215.17,20.41],[215.14,85.19]],[[215.22,10.85],[215.23,35.1],[215.24,34.3],[215.25,22.17],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016570,[[215.21,71.09],[215.2,15.19],[215.19,10.91],[215.17,20.41],[215.15,54.83]],[[215.22,10.85],[215.23,35.1],[215.24,34.3],[215.25,22.17],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016620,[[215.21,71.09],[215.2,15.19],[215.19,10.91],[215.17,20.41],[215.15,58.88]],[[215.22,10.85],[215.23,35.1],[215.24,34.3],[215.25,22.17],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016669,[[215.21,71.09],[215.2,15.19],[215.19,10.91],[215.17,20.41],[215.15,58.88]],[[215.22,10.85],[215.23,35.1],[215.24,34.3],[215.25,21.9],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016701,[[215.21,71.09],[215.2,25.02],[215.19,21.86],[215.17,20.41],[215.15,58.88]],[[215.22,10.85],[215.23,35.1],[215.24,34.3],[215.25,22.52],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016812,[[215.21,71.09],[215.2,25.02],[215.19,21.86],[215.17,20.41],[215.15,58.88]],[[215.22,0.1],[215.23,35.1],[215.24,34.3],[215.25,22.52],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872016929,[[215.21,71.09],[215.2,25.02],[215.19,22.16],[215.17,20.41],[215.15,58.88]],[[215.22,0.1],[215.23,35.1],[215.24,34.3],[215.25,21.9],[215.26,49.13]]]
["binance-futures","BNBUSDT",1693872017011,[[215.21,71.09],[215.2,25.02],[215.19,37.16],[215.17,20.41],[215.15,58.88]],[[215.22,0.1],[215.23,35.1],[215.24,34.3],[215.25,21.9],[215.26,49.13]]]
["binance-futures","BNBUSDT",1693872017069,[[215.21,71.2],[215.2,25.02],[215.19,42.0],[215.17,20.41],[215.15,58.88]],[[215.22,0.1],[215.23,35.1],[215.24,34.3],[215.25,21.9],[215.26,49.13]]]
["binance-futures","BNBUSDT",1693872017091,[[215.21,73.5],[215.2,25.02],[215.19,47.0],[215.17,20.41],[215.15,58.88]],[[215.22,0.1],[215.23,35.1],[215.24,34.3],[215.25,21.9],[215.26,49.13]]]
["binance-futures","BNBUSDT",1693872017179,[[215.22,22.55],[215.21,73.5],[215.2,25.02],[215.19,51.91],[215.17,20.41]],[[215.23,34.84],[215.24,34.3],[215.25,21.9],[215.26,48.62]]]
["binance-futures","BNBUSDT",1693872017223,[[215.22,39.69],[215.21,75.77],[215.2,25.02],[215.19,36.91],[215.18,173.56]],[[215.23,10.84],[215.24,42.86],[215.25,21.9],[215.26,48.62],[215.27,71.3]]]
["binance-futures","BNBUSDT",1693872017286,[[215.22,39.74],[215.21,41.86],[215.2,25.02],[215.19,32.0],[215.18,173.56]],[[215.23,10.84],[215.24,42.86],[215.25,21.9],[215.26,51.2],[215.27,71.3]]]
["binance-futures","BNBUSDT",1693872017324,[[215.22,40.34],[215.21,41.26],[215.2,25.02],[215.19,32.0],[215.18,173.56]],[[215.23,10.84],[215.24,42.86],[215.25,21.9],[215.26,51.2],[215.27,71.3]]]
["binance-futures","BNBUSDT",1693872017417,[[215.22,40.34],[215.21,41.26],[215.2,25.02],[215.19,22.16],[215.18,173.56]],[[215.23,10.84],[215.24,37.86],[215.25,21.9],[215.26,51.2],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017455,[[215.22,40.34],[215.21,41.26],[215.2,25.02],[215.19,22.16],[215.18,173.56]],[[215.23,10.84],[215.24,37.86],[215.25,21.9],[215.26,49.32],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017525,[[215.22,40.25],[215.21,41.26],[215.2,25.02],[215.19,22.16],[215.18,173.56]],[[215.23,8.52],[215.24,37.86],[215.25,21.9],[215.26,50.03],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017601,[[215.22,40.25],[215.21,41.26],[215.2,25.02],[215.19,22.16],[215.18,173.56]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,50.03],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017675,[[215.22,40.25],[215.21,41.26],[215.2,25.02],[215.19,22.16],[215.18,173.56]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,50.11],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017751,[[215.22,40.25],[215.21,41.26],[215.2,25.02],[215.19,22.16],[215.18,173.46]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,49.4],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017791,[[215.22,40.22],[215.21,41.31],[215.2,25.02],[215.19,22.16],[215.18,173.46]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,50.06],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017892,[[215.22,40.22],[215.21,41.25],[215.2,25.02],[215.19,22.16],[215.18,173.46]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,49.28],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872017967,[[215.22,40.33],[215.21,41.25],[215.2,25.02],[215.19,22.16],[215.18,173.46]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,50.19],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872018016,[[215.22,40.33],[215.21,41.25],[215.2,25.02],[215.19,32.16],[215.18,163.46]],[[215.23,8.71],[215.24,37.86],[215.25,21.9],[215.26,49.53],[215.27,68.84]]]
["binance-futures","BNBUSDT",1693872018088,[[215.23,16.22],[215.22,35.09],[215.21,41.25],[215.2,25.02],[215.19,26.95]],[[215.24,17.92],[215.25,31.8],[215.26,50.06],[215.27,68.84],[215.31,13.58]]]
["binance-futures","BNBUSDT",1693872018141,[[215.23,18.61],[215.22,31.35],[215.21,41.25],[215.2,20.02],[215.19,22.02]],[[215.24,17.92],[215.25,41.84],[215.26,48.57],[215.27,70.2],[215.28,710.53]]]
["binance-futures","BNBUSDT",1693872018199,[[215.23,18.65],[215.22,31.35],[215.21,41.25],[215.2,23.5],[215.19,19.03]],[[215.24,17.92],[215.25,41.84],[215.26,48.57],[215.27,70.78],[215.28,710.53]]]
["binance-futures","BNBUSDT",1693872018255,[[215.23,60.05],[215.22,31.35],[215.21,41.25],[215.2,23.5],[215.19,16.24]],[[215.24,11.12],[215.25,35.76],[215.26,48.04],[215.27,70.78],[215.28,710.53]]]
["binance-futures","BNBUSDT",1693872018304,[[215.23,60.05],[215.22,31.35],[215.21,46.18],[215.2,19.95],[215.19,13.37]],[[215.24,11.12],[215.25,35.76],[215.26,48.04],[215.27,73.01],[215.28,697.45]]]
["binance-futures","BNBUSDT",1693872018371,[[215.25,12.28],[215.24,19.06],[215.23,67.67],[215.22,25.27],[215.21,41.18]],[[215.26,36.13],[215.27,91.59],[215.28,698.06],[215.31,8.94],[215.32,113.53]]]
["binance-futures","BNBUSDT",1693872018423,[[215.25,16.98],[215.24,19.06],[215.23,67.67],[215.22,55.92],[215.21,38.38]],[[215.26,36.13],[215.27,102.59],[215.28,698.06],[215.3,35.24],[215.31,8.94]]]
["binance-futures","BNBUSDT",1693872018475,[[215.25,53.78],[215.24,16.89],[215.23,26.27],[215.22,59.44],[215.21,28.87]],[[215.26,24.51],[215.27,102.59],[215.28,698.06],[215.29,89.19],[215.3,35.24]]]
["binance-futures","BNBUSDT",1693872018520,[[215.25,58.98],[215.24,25.81],[215.23,21.97],[215.22,59.44],[215.21,34.48]],[[215.26,15.31],[215.27,99.78],[215.28,698.06],[215.29,89.19],[215.3,35.24]]]
["binance-futures","BNBUSDT",1693872018574,[[215.25,58.98],[215.24,25.81],[215.23,21.97],[215.22,59.44],[215.21,34.37]],[[215.26,15.31],[215.27,99.78],[215.28,698.03],[215.29,91.08],[215.3,35.24]]]
["binance-futures","BNBUSDT",1693872018626,[[215.25,58.98],[215.24,25.81],[215.23,21.97],[215.22,59.78],[215.21,38.35]],[[215.26,15.31],[215.27,99.78],[215.28,698.03],[215.29,91.9],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872018692,[[215.25,58.98],[215.24,25.81],[215.23,20.29],[215.22,59.78],[215.21,38.35]],[[215.26,15.31],[215.27,99.78],[215.28,698.03],[215.29,92.2],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872018745,[[215.25,59.02],[215.24,23.53],[215.23,18.51],[215.22,59.78],[215.21,38.3]],[[215.26,15.31],[215.27,99.78],[215.28,698.03],[215.29,92.2],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872018801,[[215.25,59.02],[215.24,21.46],[215.23,17.74],[215.22,59.67],[215.21,38.25]],[[215.26,15.31],[215.27,99.78],[215.28,698.03],[215.29,90.31],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872018848,[[215.25,59.13],[215.24,21.46],[215.23,17.74],[215.22,59.72],[215.21,38.25]],[[215.26,15.52],[215.27,99.78],[215.28,698.03],[215.29,91.42],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872018922,[[215.25,57.89],[215.24,21.46],[215.23,18.04],[215.22,59.77],[215.21,38.25]],[[215.26,15.52],[215.27,99.78],[215.28,698.03],[215.29,91.12],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872019029,[[215.25,53.25],[215.24,21.46],[215.23,18.04],[215.22,59.77],[215.21,48.25]],[[215.26,15.52],[215.27,99.78],[215.28,698.03],[215.29,90.06],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872019099,[[215.25,53.25],[215.24,21.46],[215.23,22.28],[215.22,59.77],[215.21,38.25]],[[215.26,15.52],[215.27,99.78],[215.28,698.03],[215.29,90.1],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872019153,[[215.25,53.25],[215.24,21.46],[215.23,22.28],[215.22,59.77],[215.21,38.25]],[[215.26,15.52],[215.27,99.78],[215.28,698.03],[215.29,90.47],[215.3,33.33]]]
["binance-futures","BNBUSDT",1693872019250,[[215.26,18.62],[215.25,52.13],[215.24,21.46],[215.23,22.28],[215.22,59.77]],[[215.27,13.32],[215.28,52.96],[215.29,43.21],[215.3,33.33],[215.31,6.16]]]
["binance-futures","BNBUSDT",1693872019302,[[215.26,30.45],[215.25,56.59],[215.24,30.93],[215.23,22.28],[215.22,59.77]],[[215.27,13.32],[215.28,35.74],[215.29,42.3],[215.3,27.94],[215.31,0.07]]]
["binance-futures","BNBUSDT",1693872019350,[[215.28,45.7],[215.27,49.55],[215.26,23.71],[215.25,103.05],[215.24,30.93]],[[215.29,28.46],[215.3,11.99],[215.31,0.24],[215.32,78.68],[215.33,120.18]]]
["binance-futures","BNBUSDT",1693872019403,[[215.29,26.89],[215.28,64.51],[215.27,52.25],[215.26,53.24],[215.25,61.65]],[[215.3,11.99],[215.31,0.07],[215.32,30.51],[215.33,55.99],[215.34,27.43]]]
["binance-futures","BNBUSDT",1693872019453,[[215.29,59.94],[215.28,59.87],[215.27,91.35],[215.26,53.24],[215.25,61.65]],[[215.3,0.4],[215.31,2.39],[215.32,30.51],[215.33,55.99],[215.34,27.43]]]
["binance-futures","BNBUSDT",1693872019506,[[215.31,26.71],[215.3,46.44],[215.29,84.93],[215.28,55.23],[215.27,66.05]],[[215.32,17.43],[215.33,55.99],[215.34,19.43],[215.35,24.07],[215.37,22.08]]]
["binance-futures","BNBUSDT",1693872019560,[[215.31,22.76],[215.3,36.47],[215.29,92.68],[215.28,39.64],[215.27,107.89]],[[215.32,6.94],[215.33,55.99],[215.34,13.91],[215.35,24.07],[215.37,24.4]]]
["binance-futures","BNBUSDT",1693872019611,[[215.31,25.26],[215.3,26.66],[215.29,48.77],[215.28,39.64],[215.27,107.89]],[[215.32,11.94],[215.33,49.89],[215.34,6.94],[215.35,24.07],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872019660,[[215.31,48.31],[215.3,25.2],[215.29,29.31],[215.28,44.56],[215.27,107.89]],[[215.32,21.14],[215.33,49.89],[215.34,6.94],[215.35,24.07],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872019714,[[215.31,60.29],[215.3,22.28],[215.29,26.9],[215.28,41.25],[215.27,100.99]],[[215.32,21.14],[215.33,49.89],[215.34,6.94],[215.35,24.07],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872019767,[[215.31,62.63],[215.3,22.89],[215.29,24.53],[215.28,41.25],[215.27,100.99]],[[215.32,21.14],[215.33,49.89],[215.34,6.94],[215.35,24.07],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872019813,[[215.31,62.63],[215.3,16.27],[215.29,6.91],[215.28,31.64],[215.27,100.99]],[[215.32,21.14],[215.33,49.89],[215.34,6.94],[215.35,24.07],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872019872,[[215.31,62.63],[215.3,16.27],[215.29,11.29],[215.28,31.64],[215.27,100.99]],[[215.32,21.14],[215.33,49.89],[215.34,7.11],[215.35,24.07],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872019919,[[215.31,62.63],[215.3,16.27],[215.29,11.29],[215.28,31.64],[215.27,100.99]],[[215.32,21.14],[215.33,49.89],[215.34,11.32],[215.35,24.07],[215.36,674.97]]]
["binance-futures","BNBUSDT",1693872019973,[[215.31,62.63],[215.3,16.27],[215.29,11.29],[215.28,31.64],[215.27,100.99]],[[215.32,22.06],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.77]]]
["binance-futures","BNBUSDT",1693872020032,[[215.31,62.63],[215.3,16.27],[215.29,11.29],[215.28,31.64],[215.27,110.99]],[[215.32,22.01],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.77]]]
["binance-futures","BNBUSDT",1693872020086,[[215.31,62.74],[215.3,16.27],[215.29,11.29],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020135,[[215.31,62.74],[215.3,26.45],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020169,[[215.31,62.74],[215.3,17.25],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,36.94],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020253,[[215.31,62.74],[215.3,7.07],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,37.58],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020312,[[215.31,62.74],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,37.58],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,674.38]]]
["binance-futures","BNBUSDT",1693872020479,[[215.31,62.74],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,32.3],[215.33,55.77],[215.34,24.3],[215.35,25.57],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020532,[[215.31,62.74],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,27.14],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020603,[[215.31,62.74],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,28.05],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020658,[[215.31,64.58],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,28.05],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020710,[[215.31,64.58],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,26.48],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020777,[[215.31,64.58],[215.3,4.9],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,21.08],[215.33,55.77],[215.34,24.3],[215.35,25.83],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872020827,[[215.31,64.58],[215.3,6.5],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,15.15],[215.33,55.77],[215.34,18.32],[215.35,25.83],[215.36,673.88]]]
["binance-futures","BNBUSDT",1693872020879,[[215.31,69.22],[215.3,13.03],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,15.79],[215.33,55.77],[215.34,15.56],[215.35,25.83],[215.36,673.88]]]
["binance-futures","BNBUSDT",1693872020938,[[215.31,69.22],[215.3,13.03],[215.29,21.67],[215.28,31.64],[215.27,100.99]],[[215.32,14.87],[215.33,49.89],[215.34,12.82],[215.35,25.57],[215.36,673.88]]]
["binance-futures","BNBUSDT",1693872021006,[[215.31,69.22],[215.3,14.02],[215.29,21.67],[215.28,41.64],[215.27,100.99]],[[215.32,12.55],[215.33,49.89],[215.34,7.76],[215.35,17.32],[215.36,673.22]]]
["binance-futures","BNBUSDT",1693872021065,[[215.31,69.25],[215.3,14.02],[215.29,21.67],[215.28,31.64],[215.27,110.99]],[[215.32,12.55],[215.33,49.89],[215.34,7.76],[215.35,13.16],[215.36,672.98]]]
["binance-futures","BNBUSDT",1693872021115,[[215.31,69.36],[215.3,14.02],[215.29,21.67],[215.28,31.64],[215.27,110.99]],[[215.32,12.55],[215.33,49.89],[215.34,7.76],[215.35,6.54],[215.36,672.98]]]
["binance-futures","BNBUSDT",1693872021179,[[215.31,69.41],[215.3,23.22],[215.29,21.67],[215.28,31.64],[215.27,110.99]],[[215.32,12.55],[215.33,49.89],[215.34,7.76],[215.35,6.54],[215.36,672.98]]]
["binance-futures","BNBUSDT",1693872021235,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,31.64],[215.27,110.99]],[[215.32,12.55],[215.33,49.89],[215.34,7.76],[215.35,6.54],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021287,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,31.64],[215.27,110.99]],[[215.32,12.55],[215.33,49.89],[215.34,7.76],[215.35,6.54],[215.36,673.01]]]
["binance-futures","BNBUSDT",1693872021345,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,32.61],[215.27,110.99]],[[215.32,9.84],[215.33,54.35],[215.34,7.76],[215.35,6.54],[215.36,673.01]]]
["binance-futures","BNBUSDT",1693872021410,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,32.61],[215.27,115.04]],[[215.32,9.84],[215.33,54.35],[215.34,7.76],[215.35,6.54],[215.36,673.01]]]
["binance-futures","BNBUSDT",1693872021455,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,32.61],[215.27,115.04]],[[215.32,18.35],[215.33,54.35],[215.34,19.92],[215.35,17.49],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021516,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,36.8],[215.27,115.04]],[[215.32,18.35],[215.33,54.35],[215.34,19.92],[215.35,23.86],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021561,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,36.8],[215.27,115.04]],[[215.32,18.35],[215.33,54.35],[215.34,19.92],[215.35,30.49],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021643,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,36.8],[215.27,115.04]],[[215.32,18.35],[215.33,54.35],[215.34,19.92],[215.35,34.54],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021704,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,36.8],[215.27,115.04]],[[215.32,17.82],[215.33,54.35],[215.34,19.92],[215.35,35.1],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021760,[[215.31,69.45],[215.3,23.22],[215.29,21.67],[215.28,35.83],[215.27,115.04]],[[215.32,17.82],[215.33,54.35],[215.34,19.92],[215.35,33.65],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021821,[[215.31,43.67],[215.3,27.09],[215.29,21.67],[215.28,35.83],[215.27,115.04]],[[215.32,17.82],[215.33,54.35],[215.34,19.92],[215.35,29.52],[215.36,672.64]]]
["binance-futures","BNBUSDT",1693872021879,[[215.31,39.66],[215.3,27.09],[215.29,21.67],[215.28,36.8],[215.27,108.04]],[[215.32,17.82],[215.33,54.35],[215.34,19.92],[215.35,19.55],[215.36,673.72]]]
["binance-futures","BNBUSDT",1693872021924,[[215.31,39.62],[215.3,27.09],[215.29,21.67],[215.28,36.8],[215.27,108.04]],[[215.32,18.75],[215.33,54.35],[215.34,12.14],[215.35,13.47],[215.36,673.72]]]
["binance-futures","BNBUSDT",1693872021994,[[215.31,44.22],[215.3,27.09],[215.29,21.67],[215.28,40.67],[215.27,108.04]],[[215.32,29.97],[215.33,54.35],[215.34,12.14],[215.35,13.47],[215.36,673.72]]]
["binance-futures","BNBUSDT",1693872022047,[[215.28,40.41],[215.27,101.13]],[[215.29,23.3],[215.3,36.21],[215.31,43.83],[215.32,36.88],[215.33,54.35]]]
["binance-futures","BNBUSDT",1693872022095,[[215.27,78.88],[215.26,28.36],[215.24,67.14],[215.2,101.88],[215.18,100.05]],[[215.28,37.71],[215.29,27.83],[215.3,35.38],[215.31,49.38],[215.32,53.19]]]
["binance-futures","BNBUSDT",1693872022147,[[215.27,79.75],[215.26,27.68],[215.25,82.58],[215.24,68.91],[215.23,736.27]],[[215.28,53.29],[215.29,39.88],[215.3,46.04],[215.31,48.73],[215.32,53.19]]]
["binance-futures","BNBUSDT",1693872022207,[[215.27,79.75],[215.26,27.68],[215.25,70.97],[215.24,68.91],[215.23,736.95]],[[215.28,57.21],[215.29,35.24],[215.3,28.62],[215.31,48.73],[215.32,53.87]]]
["binance-futures","BNBUSDT",1693872022260,[[215.27,79.75],[215.26,27.68],[215.25,24.51],[215.24,68.91],[215.23,736.95]],[[215.28,11.68],[215.29,14.32],[215.3,19.86],[215.31,35.71],[215.32,100.33]]]
["binance-futures","BNBUSDT",1693872022312,[[215.27,79.75],[215.26,27.68],[215.25,24.51],[215.24,68.91],[215.23,736.95]],[[215.28,11.68],[215.29,14.32],[215.3,18.49],[215.31,35.71],[215.32,99.69]]]
["binance-futures","BNBUSDT",1693872022371,[[215.27,68.32],[215.26,27.68],[215.25,24.51],[215.24,68.91],[215.23,736.95]],[[215.28,11.68],[215.29,14.32],[215.3,17.04],[215.31,33.93],[215.32,99.69]]]
["binance-futures","BNBUSDT",1693872022425,[[215.27,82.12],[215.26,27.68],[215.25,24.51],[215.24,95.67],[215.23,736.95]],[[215.28,9.65],[215.29,6.91],[215.3,15.61],[215.31,34.25],[215.32,99.01]]]
["binance-futures","BNBUSDT",1693872022476,[[215.27,82.12],[215.26,27.68],[215.25,24.51],[215.24,95.67],[215.23,737.53]],[[215.28,9.86],[215.29,6.91],[215.3,14.19],[215.31,34.25],[215.32,99.01]]]
["binance-futures","BNBUSDT",1693872022528,[[215.27,109.75],[215.26,27.68],[215.25,24.51],[215.24,95.67],[215.23,737.53]],[[215.28,9.86],[215.29,6.91],[215.3,9.2],[215.31,34.25],[215.32,99.01]]]
["binance-futures","BNBUSDT",1693872022643,[[215.27,109.75],[215.26,27.68],[215.25,25.58],[215.24,95.67],[215.23,737.53]],[[215.28,9.86],[215.29,6.91],[215.3,9.2],[215.31,33.93],[215.32,99.01]]]
["binance-futures","BNBUSDT",1693872022695,[[215.27,104.75],[215.26,27.68],[215.25,25.58],[215.24,95.67],[215.23,737.53]],[[215.28,14.5],[215.29,6.91],[215.3,9.2],[215.31,33.93],[215.32,99.28]]]
["binance-futures","BNBUSDT",1693872022725,[[215.27,104.75],[215.26,27.68],[215.25,25.58],[215.24,95.67],[215.23,737.53]],[[215.28,23.7],[215.29,11.29],[215.3,13.58],[215.31,33.93],[215.32,99.28]]]
["binance-futures","BNBUSDT",1693872022807,[[215.27,104.75],[215.26,27.68],[215.25,25.58],[215.24,95.67],[215.23,737.53]],[[215.28,23.7],[215.29,21.56],[215.3,22.23],[215.31,21.93],[215.32,99.28]]]
["binance-futures","BNBUSDT",1693872022885,[[215.27,104.75],[215.26,27.68],[215.25,25.58],[215.24,95.67],[215.23,737.53]],[[215.28,23.7],[215.29,21.56],[215.3,22.23],[215.31,21.93],[215.32,99.01]]]
["binance-futures","BNBUSDT",1693872022908,[[215.27,104.75],[215.26,27.68],[215.25,25.89],[215.24,95.67],[215.23,749.14]],[[215.28,23.7],[215.29,17.18],[215.3,22.23],[215.31,21.93],[215.32,100.39]]]
["binance-futures","BNBUSDT",1693872023007,[[215.27,104.75],[215.26,27.68],[215.25,25.89],[215.24,105.67],[215.23,749.14]],[[215.28,23.6],[215.29,13.89],[215.3,17.85],[215.31,21.93],[215.32,100.39]]]
["binance-futures","BNBUSDT",1693872023063,[[215.27,104.75],[215.26,27.68],[215.25,25.89],[215.24,95.67],[215.23,749.14]],[[215.28,25.78],[215.29,6.91],[215.3,17.85],[215.31,21.93],[215.32,100.39]]]
["binance-futures","BNBUSDT",1693872023134,[[215.27,10.66],[215.26,15.8],[215.25,20.22],[215.24,95.67],[215.23,748.07]],[[215.28,37.01],[215.29,50.42],[215.3,17.85],[215.31,21.93],[215.32,100.14]]]
["binance-futures","BNBUSDT",1693872023179,[],[[215.22,22.83],[215.23,23.14],[215.24,15.47],[215.25,14.34],[215.26,36.15]]]
["binance-futures","BNBUSDT",1693872023229,[[215.21,20.44],[215.19,10.34],[215.18,86.17],[215.17,56.97],[215.16,105.79]],[[215.22,42.89],[215.23,20.1],[215.24,26.1],[215.25,27.29],[215.26,72.35]]]
["binance-futures","BNBUSDT",1693872023282,[[215.19,10.29],[215.18,17.81],[215.17,11.68],[215.16,72.16]],[[215.2,33.08],[215.21,92.76],[215.22,49.78],[215.23,21.95],[215.24,26.1]]]
["binance-futures","BNBUSDT",1693872023337,[[215.19,5.0],[215.18,9.04],[215.17,7.49],[215.16,72.16],[215.15,60.47]],[[215.2,96.5],[215.21,99.56],[215.22,42.81],[215.23,19.52],[215.24,26.1]]]
["binance-futures","BNBUSDT",1693872023390,[[215.19,60.26],[215.18,9.04],[215.17,7.49],[215.16,72.16],[215.15,97.96]],[[215.2,84.83],[215.21,62.59],[215.22,39.81],[215.23,24.43],[215.24,26.1]]]
["binance-futures","BNBUSDT",1693872023446,[[215.19,53.36],[215.18,9.04],[215.17,9.11],[215.16,72.16],[215.15,97.96]],[[215.2,56.57],[215.21,36.65],[215.22,39.81],[215.23,24.43],[215.24,37.72]]]
["binance-futures","BNBUSDT",1693872023500,[[215.19,65.63],[215.18,9.04],[215.17,7.94],[215.16,70.95],[215.15,97.96]],[[215.2,52.52],[215.21,25.36],[215.22,39.81],[215.23,24.43],[215.24,37.72]]]
["binance-futures","BNBUSDT",1693872023551,[[215.19,60.98],[215.18,9.04],[215.17,12.15],[215.16,70.95],[215.15,99.32]],[[215.2,39.62],[215.21,25.36],[215.22,33.73],[215.23,20.05],[215.24,37.72]]]
["binance-futures","BNBUSDT",1693872023599,[[215.19,60.98],[215.18,9.04],[215.17,12.15],[215.16,70.95],[215.15,99.32]],[[215.2,29.95],[215.21,25.36],[215.22,33.73],[215.23,18.66],[215.24,37.72]]]
["binance-futures","BNBUSDT",1693872023652,[[215.19,60.98],[215.18,9.04],[215.17,12.15],[215.16,70.95],[215.15,99.32]],[[215.2,29.95],[215.21,25.36],[215.22,37.78],[215.23,16.75],[215.24,39.53]]]
["binance-futures","BNBUSDT",1693872023700,[[215.21,11.55],[215.2,9.16],[215.19,60.04],[215.18,53.53],[215.17,12.32]],[[215.22,20.15],[215.23,6.07],[215.24,39.53],[215.25,64.66],[215.26,70.3]]]
["binance-futures","BNBUSDT",1693872023760,[[215.21,16.55],[215.2,18.41],[215.19,70.36],[215.18,53.53],[215.17,12.32]],[[215.22,20.15],[215.24,39.53],[215.25,64.66],[215.26,62.95],[215.31,106.44]]]
["binance-futures","BNBUSDT",1693872023810,[[215.21,55.65],[215.2,18.41],[215.19,26.66],[215.18,53.53],[215.17,12.97]],[[215.22,16.1],[215.24,37.72],[215.25,64.66],[215.26,55.64],[215.31,106.44]]]
["binance-futures","BNBUSDT",1693872023860,[[215.21,60.25],[215.2,18.41],[215.19,26.66],[215.18,53.53],[215.17,16.71]],[[215.22,16.1],[215.24,26.1],[215.25,64.66],[215.26,48.54],[215.31,95.29]]]
["binance-futures","BNBUSDT",1693872023905,[[215.21,60.25],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,16.71]],[[215.22,20.75],[215.24,26.1],[215.25,58.85],[215.26,49.88],[215.27,139.37]]]
["binance-futures","BNBUSDT",1693872024033,[[215.21,60.25],[215.2,9.16],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,20.75],[215.24,26.1],[215.25,58.85],[215.26,48.88],[215.27,139.37]]]
["binance-futures","BNBUSDT",1693872024088,[[215.21,60.77],[215.2,18.38],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,20.75],[215.24,26.1],[215.25,58.85],[215.26,47.92],[215.27,138.79]]]
["binance-futures","BNBUSDT",1693872024139,[[215.21,56.13],[215.2,18.38],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,24.8],[215.24,26.1],[215.25,58.85],[215.26,68.43],[215.27,138.79]]]
["binance-futures","BNBUSDT",1693872024191,[[215.21,56.18],[215.2,18.38],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,20.75],[215.23,4.38],[215.24,26.1],[215.25,58.85],[215.26,92.61]]]
["binance-futures","BNBUSDT",1693872024226,[[215.21,56.18],[215.2,18.38],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,20.75],[215.23,8.77],[215.24,26.1],[215.25,58.85],[215.26,92.61]]]
["binance-futures","BNBUSDT",1693872024312,[[215.21,56.18],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,18.43],[215.23,4.42],[215.24,26.1],[215.25,58.85],[215.26,92.42]]]
["binance-futures","BNBUSDT",1693872024360,[[215.21,56.47],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,18.43],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,92.42]]]
["binance-futures","BNBUSDT",1693872024504,[[215.21,56.47],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,23.07],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,92.15]]]
["binance-futures","BNBUSDT",1693872024561,[[215.21,56.47],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,23.07],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,92.99]]]
["binance-futures","BNBUSDT",1693872024572,[[215.21,56.47],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,23.07],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,93.64]]]
["binance-futures","BNBUSDT",1693872024713,[[215.21,52.42],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,23.07],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,93.64]]]
["binance-futures","BNBUSDT",1693872024773,[[215.21,52.42],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,26.71]],[[215.22,16.17],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,94.3]]]
["binance-futures","BNBUSDT",1693872024815,[[215.21,52.42],[215.2,18.41],[215.19,25.93],[215.18,53.53],[215.17,27.92]],[[215.22,16.17],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,95.78]]]
["binance-futures","BNBUSDT",1693872024939,[[215.21,52.42],[215.2,18.41],[215.19,26.23],[215.18,53.53],[215.17,27.92]],[[215.22,16.17],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,95.78]]]
["binance-futures","BNBUSDT",1693872024979,[[215.21,52.42],[215.2,18.41],[215.19,26.23],[215.18,53.53],[215.17,27.92]],[[215.22,16.17],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,95.55]]]
["binance-futures","BNBUSDT",1693872025053,[[215.21,52.42],[215.2,18.41],[215.19,26.23],[215.18,53.53],[215.17,27.92]],[[215.22,15.16],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,93.42]]]
["binance-futures","BNBUSDT",1693872025067,[[215.21,52.42],[215.2,18.41],[215.19,26.23],[215.18,53.53],[215.17,27.92]],[[215.22,15.16],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,94.6]]]
["binance-futures","BNBUSDT",1693872025204,[[215.21,52.42],[215.2,18.41],[215.19,26.23],[215.18,53.53],[215.17,27.92]],[[215.22,15.16],[215.23,0.03],[215.24,26.1],[215.25,58.85],[215.26,94.29]]]
["binance-futures","BNBUSDT",1693872025285,[[215.21,15.62],[215.2,18.41],[215.19,26.23],[215.18,53.53],[215.17,27.92]],[[215.22,24.25],[215.23,4.41],[215.24,26.1],[215.25,58.85],[215.26,93.11]]]
["binance-futures","BNBUSDT",1693872025334,[[215.21,7.86],[215.2,14.25],[215.19,19.32],[215.18,53.53],[215.17,12.89]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025395,[[215.21,7.89],[215.2,10.15],[215.19,18.0],[215.18,50.87],[215.17,13.88]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025435,[[215.21,9.49],[215.2,0.03],[215.19,16.7],[215.18,50.87],[215.17,13.88]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025513,[[215.21,9.49],[215.2,0.03],[215.19,15.42],[215.18,50.87],[215.17,13.88]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025571,[[215.21,9.49],[215.2,0.03],[215.19,15.81],[215.18,50.87],[215.17,12.71]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025629,[[215.21,9.49],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.51]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025688,[[215.21,9.03],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.51]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025728,[[215.21,7.19],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.51]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,58.85],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025792,[[215.21,4.89],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.51]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,63.76],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025847,[[215.21,2.59],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.18]],[[215.22,28.63],[215.23,8.87],[215.24,26.1],[215.25,63.76],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025907,[[215.21,2.59],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.18]],[[215.22,23.98],[215.23,8.87],[215.24,26.1],[215.25,63.76],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872025968,[[215.21,2.59],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.18]],[[215.22,23.52],[215.23,8.87],[215.24,26.1],[215.25,63.76],[215.26,94.34]]]
["binance-futures","BNBUSDT",1693872026028,[[215.21,2.59],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.18]],[[215.22,23.52],[215.23,8.87],[215.24,26.1],[215.25,68.76],[215.26,98.98]]]
["binance-futures","BNBUSDT",1693872026078,[[215.21,2.59],[215.2,0.03],[215.19,15.81],[215.18,49.27],[215.17,12.34]],[[215.22,23.52],[215.23,8.87],[215.24,26.1],[215.25,68.76],[215.26,98.98]]]
["binance-futures","BNBUSDT",1693872026149,[[215.19,7.11],[215.18,49.24],[215.17,12.34]],[[215.2,82.81],[215.21,34.31],[215.22,14.5],[215.23,8.84],[215.24,26.1]]]
["binance-futures","BNBUSDT",1693872026197,[[215.19,1.95],[215.18,0.67],[215.17,11.34],[215.16,61.91],[215.15,11.5]],[[215.2,82.81],[215.21,31.32],[215.22,57.92],[215.23,8.84],[215.24,26.1]]]
["binance-futures","BNBUSDT",1693872026241,[[215.19,1.95],[215.18,0.67],[215.17,3.88],[215.16,57.27],[215.15,11.5]],[[215.2,94.04],[215.21,20.09],[215.22,57.92],[215.23,8.84],[215.24,26.1]]]
["binance-futures","BNBUSDT",1693872026301,[[215.19,2.03],[215.18,0.67],[215.17,7.11],[215.16,46.84],[215.15,1.69]],[[215.2,94.04],[215.21,20.09],[215.22,57.92],[215.23,8.84],[215.24,31.91]]]
["binance-futures","BNBUSDT",1693872026349,[[215.19,2.03],[215.18,0.67],[215.17,3.22],[215.16,46.84],[215.15,1.69]],[[215.2,112.17],[215.21,38.2],[215.22,57.92],[215.23,8.84],[215.24,31.91]]]
["binance-futures","BNBUSDT",1693872026404,[[215.19,2.24],[215.18,0.67],[215.17,3.22],[215.16,46.84],[215.15,1.96]],[[215.2,116.82],[215.21,24.47],[215.22,57.92],[215.23,20.46],[215.24,23.98]]]
["binance-futures","BNBUSDT",1693872026465,[[215.19,2.24],[215.18,0.67],[215.17,3.22],[215.16,46.84],[215.15,1.96]],[[215.2,120.89],[215.21,13.76],[215.22,57.92],[215.23,20.46],[215.24,23.98]]]
["binance-futures","BNBUSDT",1693872026518,[[215.19,2.0],[215.18,0.67],[215.17,3.22],[215.16,38.5],[215.15,1.96]],[[215.2,125.61],[215.21,19.17],[215.22,63.37],[215.23,26.67],[215.24,29.01]]]
["binance-futures","BNBUSDT",1693872026567,[[215.18,0.67],[215.17,3.22],[215.16,38.5],[215.15,1.96]],[[215.19,4.38],[215.2,121.23],[215.21,13.76],[215.22,63.37],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026615,[[215.18,0.67],[215.17,1.6],[215.16,38.5],[215.15,1.69],[215.14,17.53]],[[215.19,86.78],[215.2,96.13],[215.21,13.76],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026677,[[215.18,0.67],[215.17,1.6],[215.16,37.9],[215.15,1.69],[215.14,26.09]],[[215.19,86.28],[215.2,71.54],[215.21,13.76],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026726,[[215.18,0.67],[215.17,1.6],[215.16,37.9],[215.15,1.69],[215.14,32.58]],[[215.19,86.28],[215.2,53.11],[215.21,13.76],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026777,[[215.18,0.67],[215.17,1.6],[215.16,37.9],[215.15,1.69],[215.14,36.85]],[[215.19,86.28],[215.2,48.73],[215.21,13.76],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026833,[[215.18,0.67],[215.17,1.6],[215.16,37.9],[215.15,1.69],[215.14,36.45]],[[215.19,86.28],[215.2,53.45],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026884,[[215.18,0.67],[215.17,1.6],[215.16,37.9],[215.15,1.69],[215.14,36.45]],[[215.19,59.76],[215.2,53.11],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026942,[[215.18,0.78],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,36.14]],[[215.19,47.8],[215.2,52.7],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872026980,[[215.18,0.78],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,31.87]],[[215.19,47.8],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027035,[[215.18,0.78],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.38]],[[215.19,47.8],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027150,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,47.8],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027217,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.73]],[[215.19,43.16],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027335,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.73]],[[215.19,40.98],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027379,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,40.98],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027444,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.48]],[[215.19,40.98],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027505,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.48]],[[215.19,40.75],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027584,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.0]],[[215.19,40.75],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027637,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,40.75],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027665,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.64]],[[215.19,40.75],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027855,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.64]],[[215.19,40.75],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027913,[[215.18,5.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,40.75],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872027956,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.55]],[[215.19,19.89],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028028,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.55]],[[215.19,26.71],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028093,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,28.07]],[[215.19,26.71],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028160,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,26.71],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028377,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,26.71],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028604,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,2.17],[215.14,26.99]],[[215.19,26.71],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028701,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,2.17],[215.14,26.99]],[[215.19,26.68],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028821,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,26.99]],[[215.19,26.68],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872028873,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.47]],[[215.19,26.68],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029105,[[215.18,0.52],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.48]],[[215.19,26.68],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029163,[[215.18,0.63],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,27.48]],[[215.19,26.53],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029229,[[215.18,0.63],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,31.16]],[[215.19,30.21],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029368,[[215.18,1.4],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.16]],[[215.19,30.24],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029531,[[215.18,1.4],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.16]],[[215.19,30.27],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029606,[[215.18,1.4],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.16]],[[215.19,30.27],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029836,[[215.18,1.4],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.16]],[[215.19,30.27],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872029967,[[215.18,5.8],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.16]],[[215.19,30.27],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030029,[[215.18,5.8],[215.17,1.6],[215.16,38.19],[215.15,1.96],[215.14,29.16]],[[215.19,26.49],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030072,[[215.18,1.4],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.26]],[[215.19,26.58],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030129,[[215.18,1.4],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,29.75]],[[215.19,26.58],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030162,[[215.18,1.78],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,31.75]],[[215.19,26.58],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030282,[[215.18,1.78],[215.17,1.6],[215.16,38.19],[215.15,1.69],[215.14,31.16]],[[215.19,26.58],[215.2,59.02],[215.21,24.46],[215.22,108.11],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030356,[[215.18,16.72],[215.17,5.98],[215.16,38.19],[215.15,6.56],[215.14,30.67]],[[215.19,13.59],[215.2,38.13],[215.21,15.7],[215.22,108.57],[215.23,26.67]]]
["binance-futures","BNBUSDT",1693872030416,[[215.18,16.72],[215.17,11.97],[215.16,45.92],[215.15,13.15],[215.14,35.67]],[[215.19,8.59],[215.2,24.96],[215.21,10.04],[215.22,107.65],[215.23,16.31]]]
["binance-futures","BNBUSDT",1693872030464,[[215.18,16.72],[215.17,11.97],[215.16,45.92],[215.15,13.15],[215.14,42.76]],[[215.19,9.17],[215.2,20.65],[215.21,5.0],[215.22,97.29],[215.23,7.9]]]
["binance-futures","BNBUSDT",1693872030527,[[215.19,6.53],[215.18,16.72],[215.17,11.97],[215.16,45.92],[215.15,41.87]],[[215.2,10.98],[215.21,5.0],[215.22,97.29],[215.23,3.44]]]
["binance-futures","BNBUSDT",1693872030573,[[215.21,2.1],[215.2,29.4],[215.19,43.06],[215.18,30.68],[215.17,11.97]],[[215.22,45.62],[215.23,3.44],[215.25,22.79],[215.26,225.7],[215.28,44.83]]]
["binance-futures","BNBUSDT",1693872030629,[[215.2,41.52],[215.19,43.07],[215.18,25.68],[215.17,11.97]],[[215.21,15.76],[215.22,45.62],[215.23,2.18],[215.25,21.79],[215.26,220.66]]]
["binance-futures","BNBUSDT",1693872030669,[[215.2,39.35],[215.19,43.07],[215.18,29.36],[215.17,14.36],[215.16,55.59]],[[215.21,12.08],[215.22,49.3],[215.25,21.21],[215.26,198.88],[215.3,835.43]]]
["binance-futures","BNBUSDT",1693872030740,[[215.2,39.35],[215.19,38.77],[215.18,29.36],[215.17,14.36],[215.16,55.59]],[[215.21,16.72],[215.22,49.3],[215.24,27.75],[215.25,21.09],[215.26,196.56]]]
["binance-futures","BNBUSDT",1693872030765,[[215.2,39.35],[215.19,38.77],[215.18,29.36],[215.17,14.36],[215.16,55.59]],[[215.21,16.72],[215.22,49.3],[215.23,4.38],[215.24,27.75],[215.25,25.26]]]
["binance-futures","BNBUSDT",1693872030839,[[215.2,4.2],[215.19,20.5],[215.18,22.18],[215.17,9.98],[215.16,55.59]],[[215.21,21.1],[215.22,54.53],[215.23,8.79],[215.24,27.75],[215.25,25.26]]]
["binance-futures","BNBUSDT",1693872030904,[[215.2,4.2],[215.19,19.34],[215.18,19.87],[215.17,5.65],[215.16,55.59]],[[215.21,23.28],[215.22,54.53],[215.23,13.7],[215.24,30.07],[215.25,31.07]]]
["binance-futures","BNBUSDT",1693872030960,[[215.2,4.2],[215.19,18.22],[215.18,15.02],[215.17,3.83],[215.16,55.59]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,30.07],[215.25,31.07]]]
["binance-futures","BNBUSDT",1693872031023,[[215.2,4.2],[215.19,12.37],[215.18,15.02],[215.17,3.83],[215.16,55.59]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,30.07],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031064,[[215.2,4.2],[215.19,5.0],[215.18,15.02],[215.17,3.83],[215.16,55.59]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,30.07],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031143,[[215.2,4.2],[215.19,5.0],[215.18,15.02],[215.17,1.6],[215.16,56.55]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,30.07],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031156,[[215.2,4.2],[215.19,5.0],[215.18,15.02],[215.17,1.6],[215.16,57.48]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,30.07],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031327,[[215.2,4.87],[215.19,5.0],[215.18,15.02],[215.17,1.87],[215.16,57.48]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,29.61],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031393,[[215.2,4.87],[215.19,10.02],[215.18,15.02],[215.17,1.87],[215.16,56.5]],[[215.21,23.48],[215.22,60.04],[215.23,13.7],[215.24,27.75],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031430,[[215.2,4.87],[215.19,10.02],[215.18,15.02],[215.17,2.78],[215.16,56.5]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,27.75],[215.25,37.57]]]
["binance-futures","BNBUSDT",1693872031609,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,1.6],[215.16,56.5]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,27.75],[215.25,37.57]]]
["binance-futures","BNBUSDT",1693872031654,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,1.6],[215.16,57.74]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,27.75],[215.25,37.57]]]
["binance-futures","BNBUSDT",1693872031761,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,1.6],[215.16,57.74]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,27.75],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031829,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,1.6],[215.16,56.57]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,29.6],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031853,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,2.77],[215.16,56.57]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,29.6],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872031909,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,2.77],[215.16,56.28]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,29.6],[215.25,35.76]]]
["binance-futures","BNBUSDT",1693872032047,[[215.2,4.87],[215.19,10.02],[215.18,14.25],[215.17,1.87],[215.16,55.3]],[[215.21,16.66],[215.22,60.04],[215.23,13.7],[215.24,27.75],[215.25,41.96]]]
["binance-futures","BNBUSDT",1693872032104,[[215.2,26.45],[215.19,14.4],[215.18,18.63],[215.17,7.15],[215.16,56.52]],[[215.21,12.28],[215.22,60.04],[215.23,9.32],[215.24,27.14],[215.25,41.96]]]
["binance-futures","BNBUSDT",1693872032127,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,54.53],[215.23,4.41],[215.24,29.97],[215.25,36.15]]]
["binance-futures","BNBUSDT",1693872032199,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,49.3],[215.24,29.97],[215.25,36.15],[215.69,11.87]]]
["binance-futures","BNBUSDT",1693872032269,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,49.3],[215.24,29.97],[215.25,34.59],[215.67,119.89]]]
["binance-futures","BNBUSDT",1693872032329,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,49.3],[215.24,27.99],[215.25,34.59],[215.67,119.89]]]
["binance-futures","BNBUSDT",1693872032340,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,49.3],[215.24,28.43],[215.25,34.59],[215.67,119.89]]]
["binance-futures","BNBUSDT",1693872032529,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,49.3],[215.24,27.58],[215.25,35.33],[215.67,119.89]]]
["binance-futures","BNBUSDT",1693872032559,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,49.3],[215.23,4.38],[215.24,27.14],[215.25,35.33]]]
["binance-futures","BNBUSDT",1693872032614,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,54.53],[215.23,8.79],[215.24,27.51],[215.25,35.33]]]
["binance-futures","BNBUSDT",1693872032729,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,14.36],[215.16,56.52]],[[215.21,12.28],[215.22,54.53],[215.23,8.79],[215.24,27.51],[215.25,34.92]]]
["binance-futures","BNBUSDT",1693872032782,[[215.2,26.45],[215.19,14.4],[215.18,27.09],[215.17,15.58],[215.16,55.3]],[[215.21,12.28],[215.22,54.53],[215.23,8.79],[215.24,28.64],[215.25,34.92]]]
["binance-futures","BNBUSDT",1693872032846,[[215.2,26.45],[215.19,14.4],[215.18,26.71],[215.17,15.58],[215.16,55.3]],[[215.21,12.28],[215.22,54.53],[215.23,8.79],[215.24,28.27],[215.25,34.92]]]
["binance-futures","BNBUSDT",1693872032880,[[215.2,26.45],[215.19,14.4],[215.18,26.71],[215.17,15.58],[215.16,55.3]],[[215.21,12.28],[215.22,54.53],[215.23,8.79],[215.24,29.59],[215.25,34.92]]]
["binance-futures","BNBUSDT",1693872032980,[[215.2,26.45],[215.19,14.4],[215.18,26.71],[215.17,15.58],[215.16,55.3]],[[215.21,12.28],[215.22,54.53],[215.23,8.79],[215.24,29.41],[215.25,34.59]]]
["binance-futures","BNBUSDT",1693872033054,[[215.2,11.78],[215.19,10.02],[215.18,22.33],[215.17,11.2],[215.16,55.3]],[[215.21,21.44],[215.22,54.53],[215.23,8.79],[215.24,29.41],[215.25,34.59]]]
["binance-futures","BNBUSDT",1693872033098,[[215.2,4.87],[215.19,10.02],[215.18,18.6],[215.17,6.86],[215.16,55.3]],[[215.21,27.94],[215.22,54.53],[215.23,8.79],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033146,[[215.2,2.38],[215.19,10.02],[215.18,13.87],[215.17,1.6],[215.16,57.46]],[[215.21,31.56],[215.22,54.53],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033187,[[215.2,2.38],[215.19,10.02],[215.18,13.87],[215.17,1.6],[215.16,57.46]],[[215.21,31.56],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033345,[[215.2,2.38],[215.19,10.02],[215.18,13.87],[215.17,1.6],[215.16,56.29]],[[215.21,31.95],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033404,[[215.2,2.38],[215.19,10.02],[215.18,13.87],[215.17,1.6],[215.16,56.19]],[[215.21,31.73],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033566,[[215.2,2.76],[215.19,10.02],[215.18,13.87],[215.17,1.6],[215.16,56.19]],[[215.21,31.73],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033641,[[215.2,2.76],[215.19,10.02],[215.18,13.87],[215.17,1.6],[215.16,56.05]],[[215.21,31.73],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033812,[[215.2,2.76],[215.19,5.02],[215.18,13.87],[215.17,1.6],[215.16,56.05]],[[215.21,36.38],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872033874,[[215.2,2.76],[215.18,13.87],[215.17,1.6],[215.16,56.1]],[[215.21,36.38],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872034094,[[215.2,2.76],[215.18,13.87],[215.17,1.6],[215.16,55.3],[215.04,20.56]],[[215.21,36.38],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872034164,[[215.2,2.76],[215.18,13.87],[215.17,1.6],[215.16,55.93],[215.04,20.56]],[[215.21,36.38],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872034304,[[215.2,2.76],[215.18,13.87],[215.17,1.6],[215.16,55.93],[215.14,44.26]],[[215.21,31.73],[215.22,60.04],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872034375,[[215.2,2.76],[215.19,0.03],[215.18,13.87],[215.17,2.41],[215.16,55.33]],[[215.21,31.73],[215.22,60.07],[215.23,13.7],[215.24,29.41],[215.25,37.18]]]
["binance-futures","BNBUSDT",1693872034414,[[215.2,2.76],[215.19,0.03],[215.18,13.87],[215.17,2.41],[215.16,55.33]],[[215.21,31.73],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872034579,[[215.2,2.76],[215.19,0.03],[215.18,13.87],[215.17,1.6],[215.16,56.26]],[[215.21,31.73],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872034714,[[215.2,2.76],[215.19,0.03],[215.18,13.87],[215.17,1.6],[215.16,56.26]],[[215.21,36.37],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872034805,[[215.2,2.76],[215.19,0.03],[215.18,13.87],[215.17,1.6],[215.16,55.33]],[[215.21,36.37],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872034874,[[215.2,2.76],[215.19,0.03],[215.18,13.87],[215.17,1.6],[215.16,56.03]],[[215.21,36.37],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872034911,[[215.2,2.76],[215.19,0.03],[215.18,14.17],[215.17,1.6],[215.16,56.03]],[[215.21,36.37],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035055,[[215.2,2.76],[215.19,0.03],[215.18,14.17],[215.17,1.6],[215.16,56.18]],[[215.21,36.37],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035071,[[215.2,3.13],[215.19,0.03],[215.18,14.17],[215.17,1.6],[215.16,56.18]],[[215.21,36.37],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035216,[[215.2,3.71],[215.19,0.03],[215.18,14.17],[215.17,1.6],[215.16,56.18]],[[215.21,36.17],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035277,[[215.2,3.71],[215.19,0.03],[215.18,14.17],[215.17,1.6],[215.16,56.02]],[[215.21,36.17],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035505,[[215.2,3.71],[215.19,0.03],[215.18,14.17],[215.17,1.6],[215.16,56.03]],[[215.21,36.17],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035729,[[215.2,3.71],[215.19,0.03],[215.18,14.06],[215.17,1.6],[215.16,55.33]],[[215.21,36.17],[215.22,60.07],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035758,[[215.2,3.71],[215.19,0.03],[215.18,14.06],[215.17,1.6],[215.16,55.99]],[[215.21,36.17],[215.22,59.81],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872035810,[[215.2,3.71],[215.19,0.03],[215.18,14.06],[215.17,1.6],[215.16,55.99]],[[215.21,36.43],[215.22,59.81],[215.23,13.7],[215.24,28.46],[215.25,39.03]]]
["binance-futures","BNBUSDT",1693872036000,[[215.18,3.98],[215.17,1.6],[215.16,56.1]],[[215.19,42.06],[215.2,43.11],[215.21,29.5],[215.22,59.81],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036057,[[215.18,8.98],[215.17,1.63],[215.16,56.1],[215.14,40.44],[215.13,683.35]],[[215.19,42.06],[215.2,53.83],[215.21,29.5],[215.22,59.81],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036106,[[215.18,8.98],[215.17,1.63],[215.16,56.1],[215.14,51.16],[215.13,683.35]],[[215.19,42.06],[215.2,53.83],[215.21,29.5],[215.22,59.81],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036129,[[215.18,8.98],[215.17,1.63],[215.16,56.1],[215.15,41.91],[215.14,41.16]],[[215.19,42.06],[215.2,53.83],[215.21,29.5],[215.22,59.81],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036206,[[215.18,9.09],[215.17,1.63],[215.16,55.3],[215.15,41.91],[215.14,31.38]],[[215.19,42.06],[215.2,53.83],[215.21,29.3],[215.22,59.81],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036289,[[215.18,9.12],[215.17,1.63],[215.16,55.3],[215.15,41.91],[215.14,23.22]],[[215.19,42.06],[215.2,53.83],[215.21,29.3],[215.22,59.81],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036335,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,41.65],[215.14,23.22]],[[215.19,42.06],[215.2,53.1],[215.21,29.3],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036392,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.61],[215.14,23.22]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036454,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,43.64],[215.14,22.28]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036572,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.68],[215.14,35.25]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036605,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,43.85],[215.14,41.66]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036701,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.82],[215.14,42.55]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036804,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,41.65],[215.14,42.55]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036868,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.82],[215.14,41.66]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036952,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.82],[215.14,36.2]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872036964,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.82],[215.14,32.01]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.3],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037105,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,41.65],[215.14,32.01]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.18],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037154,[[215.18,11.17],[215.17,1.63],[215.16,55.3],[215.15,42.82],[215.14,32.02]],[[215.19,42.25],[215.2,53.1],[215.21,29.11],[215.22,62.18],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037312,[[215.18,7.49],[215.17,1.63],[215.16,58.98],[215.15,42.82],[215.14,32.02]],[[215.19,42.25],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037336,[[215.18,7.43],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,32.02]],[[215.19,42.25],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037414,[[215.18,2.43],[215.17,1.63],[215.16,58.98],[215.15,42.24],[215.14,31.73]],[[215.19,46.89],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037606,[[215.18,2.43],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.06]],[[215.19,46.89],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037676,[[215.18,2.43],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.33]],[[215.19,46.89],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037829,[[215.18,2.43],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.06]],[[215.19,46.89],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037911,[[215.18,2.19],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.33]],[[215.19,46.85],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872037975,[[215.18,2.19],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.33]],[[215.19,51.5],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872038080,[[215.18,2.22],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.33]],[[215.19,51.5],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872038157,[[215.18,2.22],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.39]],[[215.19,51.5],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872038355,[[215.18,2.22],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.06]],[[215.19,51.5],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872038414,[[215.18,2.22],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,31.33]],[[215.19,51.44],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872038600,[[215.18,2.22],[215.17,1.63],[215.16,58.98],[215.15,41.65],[215.14,29.06]],[[215.19,51.44],[215.2,56.78],[215.21,29.11],[215.22,58.04],[215.23,13.7]]]
["binance-futures","BNBUSDT",1693872038657,[[215.17,1.08],[215.16,49.31],[215.15,41.65],[215.14,29.06]],[[215.18,58.11],[215.19,33.39],[215.2,52.33],[215.21,29.57],[215.22,97.99]]]
["binance-futures","BNBUSDT",1693872038715,[[215.17,1.08],[215.16,49.31],[215.15,41.65],[215.14,29.06],[215.12,96.01]],[[215.18,58.11],[215.19,26.5],[215.2,57.24],[215.21,29.57],[215.22,103.8]]]
["binance-futures","BNBUSDT",1693872038765,[[215.16,37.13],[215.15,37.0],[215.14,28.46],[215.13,688.0],[215.12,96.01]],[[215.17,66.6],[215.18,54.07],[215.19,22.61],[215.2,48.73],[215.21,41.19]]]
["binance-futures","BNBUSDT",1693872038812,[[215.16,37.13],[215.15,37.0],[215.14,28.46],[215.13,688.0],[215.12,96.01]],[[215.17,71.25],[215.18,27.83],[215.19,22.61],[215.2,48.73],[215.21,41.19]]]
["binance-futures","BNBUSDT",1693872038868,[[215.16,55.53],[215.15,37.0],[215.14,28.46],[215.13,688.0],[215.12,96.01]],[[215.17,66.61],[215.18,14.05],[215.19,22.61],[215.2,48.73],[215.21,41.19]]]
["binance-futures","BNBUSDT",1693872038933,[[215.16,60.13],[215.15,37.0],[215.14,28.46],[215.13,688.0],[215.12,72.86]],[[215.17,66.74],[215.18,14.05],[215.19,22.48],[215.2,48.73],[215.21,41.19]]]
["binance-futures","BNBUSDT",1693872038992,[[215.16,60.13],[215.15,37.0],[215.14,28.46],[215.13,688.0],[215.12,44.36]],[[215.17,66.74],[215.18,14.05],[215.19,22.48],[215.2,48.73],[215.21,42.75]]]
["binance-futures","BNBUSDT",1693872039062,[[215.16,60.13],[215.15,37.0],[215.14,28.46],[215.13,698.0],[215.12,44.36]],[[215.17,32.68],[215.18,9.67],[215.19,17.63],[215.2,48.73],[215.21,42.75]]]
["binance-futures","BNBUSDT",1693872039114,[[215.16,60.13],[215.15,37.0],[215.14,28.46],[215.13,698.0],[215.12,57.64]],[[215.17,32.68],[215.18,9.67],[215.19,17.63],[215.2,43.82],[215.21,30.67]]]
["binance-futures","BNBUSDT",1693872039165,[[215.16,60.13],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,57.64]],[[215.17,32.68],[215.18,19.34],[215.19,17.63],[215.2,43.82],[215.21,31.95]]]
["binance-futures","BNBUSDT",1693872039228,[[215.16,64.73],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,58.73]],[[215.17,32.68],[215.18,19.34],[215.19,17.63],[215.2,43.82],[215.21,32.23]]]
["binance-futures","BNBUSDT",1693872039299,[[215.16,69.33],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,17.63],[215.2,43.82],[215.21,32.23]]]
["binance-futures","BNBUSDT",1693872039389,[[215.16,70.35],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,17.63],[215.2,43.82],[215.21,29.39]]]
["binance-futures","BNBUSDT",1693872039429,[[215.16,70.56],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,57.64]],[[215.17,32.71],[215.18,19.34],[215.19,13.72],[215.2,43.82],[215.21,31.65]]]
["binance-futures","BNBUSDT",1693872039463,[[215.16,75.16],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,13.72],[215.2,43.82],[215.21,31.91]]]
["binance-futures","BNBUSDT",1693872039560,[[215.16,79.76],[215.15,37.0],[215.14,28.06],[215.13,698.0],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,13.72],[215.2,43.82],[215.21,31.91]]]
["binance-futures","BNBUSDT",1693872039605,[[215.16,79.76],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,13.72],[215.2,43.82],[215.21,30.45]]]
["binance-futures","BNBUSDT",1693872039653,[[215.16,79.76],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,13.72],[215.2,43.82],[215.21,30.6]]]
["binance-futures","BNBUSDT",1693872039710,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,32.71],[215.18,19.34],[215.19,13.72],[215.2,43.82],[215.21,31.8]]]
["binance-futures","BNBUSDT",1693872039783,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.06],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,31.54]]]
["binance-futures","BNBUSDT",1693872039830,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.06],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.31]]]
["binance-futures","BNBUSDT",1693872039903,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.01],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.55]]]
["binance-futures","BNBUSDT",1693872039942,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.01],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,31.41]]]
["binance-futures","BNBUSDT",1693872040055,[[215.16,78.04],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.01],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,29.97]]]
["binance-futures","BNBUSDT",1693872040070,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.01],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,31.44]]]
["binance-futures","BNBUSDT",1693872040157,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.01],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,31.56]]]
["binance-futures","BNBUSDT",1693872040316,[[215.16,84.98],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,27.98],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.09]]]
["binance-futures","BNBUSDT",1693872040355,[[215.16,84.98],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.07],[215.18,19.34],[215.19,13.72],[215.2,39.44],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040418,[[215.16,84.98],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,28.07],[215.18,19.34],[215.19,13.72],[215.2,40.4],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040449,[[215.16,84.98],[215.15,37.0],[215.14,42.71],[215.13,683.35],[215.12,58.73]],[[215.17,27.49],[215.18,19.34],[215.19,13.72],[215.2,40.4],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040533,[[215.16,84.98],[215.15,37.0],[215.14,54.12],[215.13,683.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.4],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040602,[[215.16,84.98],[215.15,37.0],[215.14,54.12],[215.13,683.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040642,[[215.16,84.98],[215.15,37.0],[215.14,54.12],[215.13,683.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.26],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040679,[[215.16,80.34],[215.15,37.0],[215.14,44.12],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.26],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040762,[[215.16,80.34],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.26],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040830,[[215.16,80.4],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040892,[[215.16,80.4],[215.15,37.0],[215.14,32.71],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.5],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872040913,[[215.16,80.4],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.5],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872041104,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,38.64],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872041127,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.02],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872041201,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.02],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872041329,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,38.75],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872041363,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,40.37],[215.21,29.11]]]
["binance-futures","BNBUSDT",1693872041580,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.14]]]
["binance-futures","BNBUSDT",1693872041613,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,39.09],[215.21,30.14]]]
["binance-futures","BNBUSDT",1693872041833,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.11]]]
["binance-futures","BNBUSDT",1693872041874,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,39.25],[215.21,30.11]]]
["binance-futures","BNBUSDT",1693872042069,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,39.25],[215.21,29.96]]]
["binance-futures","BNBUSDT",1693872042117,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.73]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,38.96],[215.21,29.96]]]
["binance-futures","BNBUSDT",1693872042295,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,57.64]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,38.96],[215.21,30.17]]]
["binance-futures","BNBUSDT",1693872042313,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,694.22],[215.12,57.64]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,39.08],[215.21,30.17]]]
["binance-futures","BNBUSDT",1693872042529,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.51]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,39.08],[215.21,30.18]]]
["binance-futures","BNBUSDT",1693872042568,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.51]],[[215.17,26.39],[215.18,19.34],[215.19,13.72],[215.2,39.07],[215.21,30.18]]]
["binance-futures","BNBUSDT",1693872042642,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.51]],[[215.17,31.03],[215.18,19.34],[215.19,13.72],[215.2,39.07],[215.21,30.18]]]
["binance-futures","BNBUSDT",1693872042657,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,693.35],[215.12,58.51]],[[215.17,31.03],[215.18,19.34],[215.19,13.72],[215.2,39.07],[215.21,30.82]]]
["binance-futures","BNBUSDT",1693872042755,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,57.64]],[[215.17,31.03],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,31.15]]]
["binance-futures","BNBUSDT",1693872042793,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.03],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,33.48]]]
["binance-futures","BNBUSDT",1693872042980,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,57.64]],[[215.17,31.03],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.9]]]
["binance-futures","BNBUSDT",1693872043052,[[215.16,80.48],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.03],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,32.6]]]
["binance-futures","BNBUSDT",1693872043085,[[215.16,87.9],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,30.69],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,32.6]]]
["binance-futures","BNBUSDT",1693872043164,[[215.16,88.6],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,30.73],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,31.96]]]
["binance-futures","BNBUSDT",1693872043215,[[215.16,88.6],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,30.73],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,28.71]]]
["binance-futures","BNBUSDT",1693872043255,[[215.16,88.6],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,30.73],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,30.11]]]
["binance-futures","BNBUSDT",1693872043410,[[215.16,88.6],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.94],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,29.21]]]
["binance-futures","BNBUSDT",1693872043467,[[215.16,88.6],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.94],[215.18,19.34],[215.19,13.72],[215.2,38.76],[215.21,27.81]]]
["binance-futures","BNBUSDT",1693872043532,[[215.16,88.57],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.94],[215.18,19.34],[215.19,13.72],[215.2,40.55],[215.21,27.81]]]
["binance-futures","BNBUSDT",1693872043668,[[215.16,88.61],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,57.64]],[[215.17,31.94],[215.18,19.34],[215.19,13.72],[215.2,39.53],[215.21,28.94]]]
["binance-futures","BNBUSDT",1693872043703,[[215.16,88.35],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.94],[215.18,19.34],[215.19,13.72],[215.2,37.74],[215.21,29.18]]]
["binance-futures","BNBUSDT",1693872043767,[[215.16,88.35],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,31.94],[215.18,19.34],[215.19,13.72],[215.2,39.87],[215.21,29.18]]]
["binance-futures","BNBUSDT",1693872043880,[[215.16,88.35],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,27.47],[215.18,19.34],[215.19,13.72],[215.2,40.89],[215.21,28.05]]]
["binance-futures","BNBUSDT",1693872043956,[[215.16,88.35],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,27.47],[215.18,19.34],[215.19,13.72],[215.2,38.76],[215.21,27.81]]]
["binance-futures","BNBUSDT",1693872043990,[[215.16,88.35],[215.15,37.0],[215.14,33.01],[215.13,683.35],[215.12,58.51]],[[215.17,27.47],[215.18,19.34],[215.19,13.72],[215.2,40.08],[215.21,27.81]]]
["binance-futures","BNBUSDT",1693872044067,[[215.15,8.28],[215.14,24.67],[215.13,683.35],[215.12,58.51]],[[215.16,36.7],[215.17,16.98],[215.18,19.34],[215.19,13.72],[215.2,40.08]]]
["binance-futures","BNBUSDT",1693872044117,[[215.14,15.47],[215.13,682.29],[215.12,57.51],[215.11,64.68],[215.1,128.9]],[[215.15,45.57],[215.16,126.75],[215.17,28.9],[215.18,19.34],[215.19,13.72]]]
["binance-futures","BNBUSDT",1693872044169,[[215.14,8.82],[215.13,16.04],[215.12,35.04],[215.11,62.18],[215.1,25.78]],[[215.15,153.38],[215.16,95.66],[215.17,19.57],[215.18,19.34],[215.19,15.52]]]
["binance-futures","BNBUSDT",1693872044221,[[215.13,0.07],[215.12,14.9],[215.11,63.36],[215.1,26.55]],[[215.14,52.79],[215.15,171.49],[215.16,95.66],[215.17,26.3],[215.18,19.34]]]
["binance-futures","BNBUSDT",1693872044275,[[215.13,4.47],[215.12,9.29],[215.11,11.27],[215.1,22.87],[215.09,30.45]],[[215.14,176.46],[215.15,92.43],[215.16,91.57],[215.17,31.79],[215.18,30.96]]]
["binance-futures","BNBUSDT",1693872044330,[[215.13,4.47],[215.12,9.29],[215.11,4.86],[215.1,22.87],[215.09,30.45]],[[215.14,172.08],[215.15,96.11],[215.16,91.57],[215.17,31.79],[215.18,36.77]]]
["binance-futures","BNBUSDT",1693872044384,[[215.13,4.47],[215.12,9.32],[215.11,3.68],[215.1,22.1],[215.09,30.45]],[[215.14,146.04],[215.15,91.76],[215.16,91.57],[215.17,31.7],[215.18,36.8]]]
["binance-futures","BNBUSDT",1693872044447,[[215.13,4.44],[215.12,9.32],[215.11,3.68],[215.1,22.1],[215.09,30.45]],[[215.14,155.57],[215.15,63.14],[215.16,85.42],[215.17,31.66],[215.18,49.49]]]
["binance-futures","BNBUSDT",1693872044497,[[215.13,4.33],[215.12,9.32],[215.11,3.68],[215.1,22.1],[215.09,30.45]],[[215.14,155.57],[215.15,63.14],[215.16,85.42],[215.17,31.66],[215.18,49.49]]]
["binance-futures","BNBUSDT",1693872044571,[[215.13,4.33],[215.12,9.32],[215.11,3.68],[215.1,22.1],[215.09,30.45]],[[215.14,151.19],[215.15,63.14],[215.16,85.42],[215.17,31.66],[215.18,49.49]]]
["binance-futures","BNBUSDT",1693872044638,[[215.13,4.33],[215.12,9.32],[215.11,7.45],[215.1,22.1],[215.09,30.45]],[[215.14,151.19],[215.15,63.14],[215.16,85.42],[215.17,31.66],[215.18,49.49]]]
["binance-futures","BNBUSDT",1693872044733,[[215.12,14.29],[215.11,7.45],[215.1,21.99],[215.09,30.45]],[[215.13,135.04],[215.14,60.17],[215.15,47.82],[215.16,76.91],[215.17,36.52]]]
["binance-futures","BNBUSDT",1693872044787,[[215.12,14.29],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.37]],[[215.13,135.08],[215.14,46.46],[215.15,52.47],[215.16,76.91],[215.17,36.52]]]
["binance-futures","BNBUSDT",1693872044845,[[215.12,14.72],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.37]],[[215.13,135.08],[215.14,46.46],[215.15,52.47],[215.16,76.91],[215.17,48.14]]]
["binance-futures","BNBUSDT",1693872044897,[[215.12,14.72],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.37]],[[215.13,122.5],[215.14,46.37],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872044943,[[215.12,14.72],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.37]],[[215.13,122.58],[215.14,51.2],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872044993,[[215.12,14.72],[215.11,7.48],[215.1,21.99],[215.09,29.19],[215.08,40.09]],[[215.13,122.58],[215.14,49.6],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872045056,[[215.12,14.72],[215.11,7.48],[215.1,21.99],[215.09,29.19],[215.08,40.09]],[[215.13,122.58],[215.14,60.25],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872045069,[[215.12,14.72],[215.11,7.48],[215.1,21.99],[215.09,30.22],[215.08,40.09]],[[215.13,122.58],[215.14,60.25],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872045217,[[215.12,5.43],[215.11,7.48],[215.1,21.99],[215.09,29.48],[215.08,40.58]],[[215.13,122.58],[215.14,60.25],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872045285,[[215.12,5.43],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.58]],[[215.13,122.58],[215.14,74.26],[215.15,52.47],[215.16,79.4],[215.17,43.23]]]
["binance-futures","BNBUSDT",1693872045470,[[215.12,5.43],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.09]],[[215.13,122.58],[215.14,74.26],[215.15,52.47],[215.16,79.4],[215.17,42.29]]]
["binance-futures","BNBUSDT",1693872045530,[[215.12,0.43],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.09]],[[215.13,127.22],[215.14,74.26],[215.15,52.47],[215.16,79.4],[215.17,42.29]]]
["binance-futures","BNBUSDT",1693872045586,[[215.12,0.43],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.09]],[[215.13,127.22],[215.14,74.26],[215.15,52.47],[215.16,79.86],[215.17,42.29]]]
["binance-futures","BNBUSDT",1693872045808,[[215.12,0.43],[215.11,7.48],[215.1,21.99],[215.09,28.45],[215.08,40.09]],[[215.13,127.22],[215.14,74.26],[215.15,52.47],[215.16,79.86],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872045922,[[215.12,0.43],[215.11,7.48],[215.1,22.29],[215.09,28.45],[215.08,40.09]],[[215.13,127.48],[215.14,74.26],[215.15,52.47],[215.16,79.86],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046167,[[215.12,0.43],[215.11,3.71],[215.1,22.29],[215.09,28.45],[215.08,40.09]],[[215.13,127.48],[215.14,74.26],[215.15,52.47],[215.16,79.86],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046302,[[215.12,0.43],[215.11,3.71],[215.1,22.29],[215.09,28.45],[215.08,40.09]],[[215.13,128.68],[215.14,73.06],[215.15,52.47],[215.16,79.86],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046370,[[215.12,0.43],[215.11,3.71],[215.1,22.29],[215.09,28.45],[215.08,40.09]],[[215.13,128.68],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046433,[[215.12,20.63],[215.11,8.09],[215.1,22.29],[215.09,28.45],[215.08,40.09]],[[215.13,124.3],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046474,[[215.12,20.63],[215.11,8.09],[215.1,22.29],[215.09,29.19],[215.08,40.09]],[[215.13,124.3],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046576,[[215.12,20.63],[215.11,8.09],[215.1,22.29],[215.09,30.37],[215.08,40.09]],[[215.13,124.3],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046639,[[215.12,20.63],[215.11,3.71],[215.1,22.29],[215.09,30.37],[215.08,40.09]],[[215.13,124.3],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046685,[[215.12,20.63],[215.11,3.71],[215.1,22.29],[215.09,29.63],[215.08,40.09]],[[215.13,124.3],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046760,[[215.12,20.63],[215.11,3.71],[215.1,22.29],[215.09,29.19],[215.08,40.09]],[[215.13,119.66],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046780,[[215.12,20.63],[215.11,3.71],[215.1,22.29],[215.09,30.37],[215.08,40.09]],[[215.13,119.66],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872046941,[[215.12,19.47],[215.11,3.71],[215.1,22.29],[215.09,29.63],[215.08,40.09]],[[215.13,119.66],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047018,[[215.12,19.47],[215.11,3.71],[215.1,22.29],[215.09,29.19],[215.08,40.09]],[[215.13,119.66],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047077,[[215.12,19.47],[215.11,3.71],[215.1,22.29],[215.09,30.37],[215.08,40.09]],[[215.13,119.76],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047099,[[215.12,19.5],[215.11,3.71],[215.1,22.29],[215.09,30.37],[215.08,40.09]],[[215.13,119.76],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047206,[[215.12,19.5],[215.11,3.71],[215.1,22.29],[215.09,30.37],[215.08,40.09]],[[215.13,119.76],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047259,[[215.12,19.5],[215.11,3.71],[215.1,22.29],[215.09,29.19],[215.08,40.09]],[[215.13,119.76],[215.14,73.06],[215.15,52.47],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047329,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,33.68],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047455,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,33.52],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047498,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,32.71],[215.08,40.09]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047571,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,33.19],[215.08,40.09]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047710,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,32.61],[215.08,40.54]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047755,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,40.54]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872047966,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,32.61],[215.08,40.09]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048004,[[215.12,19.5],[215.11,0.03],[215.1,22.29],[215.09,32.86],[215.08,40.09]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048099,[[215.12,19.72],[215.11,0.03],[215.1,22.29],[215.09,32.86],[215.08,40.09]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048204,[[215.12,19.72],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,40.58]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048409,[[215.12,19.72],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,40.52]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048494,[[215.12,18.18],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,40.52]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048558,[[215.12,18.18],[215.11,0.03],[215.1,22.29],[215.09,32.66],[215.08,40.52]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048666,[[215.12,18.18],[215.11,0.03],[215.1,22.29],[215.09,32.66],[215.08,40.8]],[[215.13,127.85],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048729,[[215.12,22.51],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,40.8]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048769,[[215.12,22.27],[215.11,0.03],[215.1,22.29],[215.09,32.86],[215.08,40.8]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048890,[[215.12,22.27],[215.11,0.03],[215.1,22.29],[215.09,33.6],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872048980,[[215.12,22.27],[215.11,0.03],[215.1,22.29],[215.09,32.87],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,80.32],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049034,[[215.12,22.27],[215.11,0.03],[215.1,22.29],[215.09,34.05],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049092,[[215.12,22.27],[215.11,0.03],[215.1,22.29],[215.09,33.31],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049142,[[215.12,22.38],[215.11,0.03],[215.1,22.29],[215.09,34.05],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049212,[[215.12,22.38],[215.11,0.03],[215.1,22.29],[215.09,32.87],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049236,[[215.12,22.38],[215.11,0.03],[215.1,22.29],[215.09,34.05],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049359,[[215.12,22.38],[215.11,3.28],[215.1,22.29],[215.09,34.05],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049457,[[215.12,22.38],[215.11,3.28],[215.1,22.29],[215.09,32.87],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,48.79],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049522,[[215.12,22.12],[215.11,3.28],[215.1,22.29],[215.09,33.96],[215.08,40.09]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049573,[[215.12,18.48],[215.11,0.03],[215.1,22.29],[215.09,33.73],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049706,[[215.12,18.48],[215.11,0.03],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049754,[[215.12,18.48],[215.11,3.28],[215.1,22.29],[215.09,32.97],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049785,[[215.12,18.48],[215.11,3.28],[215.1,22.29],[215.09,33.48],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872049946,[[215.12,18.48],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050014,[[215.12,18.48],[215.11,3.28],[215.1,22.29],[215.09,33.76],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050059,[[215.12,23.48],[215.11,3.28],[215.1,22.29],[215.09,33.76],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.69],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050126,[[215.12,23.48],[215.11,3.28],[215.1,22.29],[215.09,33.76],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.63],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050219,[[215.12,23.48],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.17],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050245,[[215.12,24.17],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.17],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050329,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,77.37],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050382,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.22],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050454,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.22],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050474,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,79.22],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050574,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,123.21],[215.14,73.06],[215.15,37.56],[215.16,77.37],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050641,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,121.66],[215.14,73.06],[215.15,37.56],[215.16,78.96],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050680,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,120.05],[215.14,73.06],[215.15,37.56],[215.16,78.96],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050752,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,120.05],[215.14,73.06],[215.15,37.56],[215.16,78.96],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050816,[[215.12,28.81],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,77.37],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050874,[[215.12,22.44],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050914,[[215.12,17.8],[215.11,0.03],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872050941,[[215.12,17.8],[215.11,0.03],[215.1,22.29],[215.09,33.47],[215.08,33.18]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051085,[[215.12,17.8],[215.11,0.03],[215.1,22.29],[215.09,32.96],[215.08,33.69]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051156,[[215.12,17.8],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,33.69]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051182,[[215.12,17.8],[215.11,0.03],[215.1,22.29],[215.09,33.06],[215.08,33.69]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051309,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.06],[215.08,33.18]],[[215.13,124.7],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051381,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.57],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051405,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051483,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051573,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051680,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051790,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051821,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872051954,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,124.69],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,53.91]]]
["binance-futures","BNBUSDT",1693872052062,[[215.12,21.88],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,123.08],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052096,[[215.12,26.52],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.65],[215.14,73.06],[215.15,37.56],[215.16,79.07],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052171,[[215.12,26.52],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.65],[215.14,73.06],[215.15,37.56],[215.16,78.63],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052229,[[215.12,26.52],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,101.6],[215.14,68.64],[215.15,37.56],[215.16,78.63],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052245,[[215.12,26.52],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.6],[215.14,68.64],[215.15,37.56],[215.16,78.63],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052396,[[215.12,26.52],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,99.71],[215.14,68.64],[215.15,37.56],[215.16,78.67],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052455,[[215.12,21.88],[215.11,0.03],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,99.71],[215.14,68.64],[215.15,37.56],[215.16,78.67],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052509,[[215.12,21.95],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,99.71],[215.14,68.64],[215.15,37.56],[215.16,78.67],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052637,[[215.12,21.95],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,99.71],[215.14,68.64],[215.15,37.56],[215.16,76.91],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052704,[[215.12,21.95],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,95.06],[215.14,68.64],[215.15,37.56],[215.16,78.78],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052779,[[215.12,26.59],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,93.09],[215.14,45.42],[215.15,37.56],[215.16,78.78],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052930,[[215.12,26.59],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.18]],[[215.13,93.09],[215.14,45.42],[215.15,37.56],[215.16,78.47],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872052970,[[215.12,26.59],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,93.09],[215.14,45.42],[215.15,37.56],[215.16,78.47],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053156,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.18]],[[215.13,93.09],[215.14,40.51],[215.15,37.56],[215.16,78.44],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053189,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,93.09],[215.14,40.51],[215.15,37.56],[215.16,78.44],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053266,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,92.69],[215.14,40.51],[215.15,37.56],[215.16,78.44],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053407,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.18]],[[215.13,92.69],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053480,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,95.29],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053542,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,102.53],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053589,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,105.13],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053649,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.18]],[[215.13,106.43],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053692,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.52],[215.08,33.18]],[[215.13,106.43],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053814,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.52],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053881,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872053892,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.75],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054095,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.24],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054115,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.69]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054341,[[215.12,21.89],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054423,[[215.12,19.56],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054501,[[215.12,19.29],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054557,[[215.12,19.29],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054603,[[215.12,19.29],[215.11,0.03],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054661,[[215.12,19.29],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054824,[[215.12,19.29],[215.11,0.03],[215.1,22.29],[215.09,32.13],[215.08,33.69]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872054868,[[215.12,19.29],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.69]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.55],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055021,[[215.12,19.29],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.78],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055075,[[215.12,19.29],[215.11,3.28],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.78],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055104,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,78.78],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055233,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,107.73],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,44.45]]]
["binance-futures","BNBUSDT",1693872055304,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.69]],[[215.13,101.78],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,44.45]]]
["binance-futures","BNBUSDT",1693872055365,[[215.12,19.19],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.69]],[[215.13,101.78],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,44.45]]]
["binance-futures","BNBUSDT",1693872055459,[[215.12,19.19],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.69]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055519,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.69]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,44.43]]]
["binance-futures","BNBUSDT",1693872055571,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,32.13],[215.08,33.69]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,44.43]]]
["binance-futures","BNBUSDT",1693872055590,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.69]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,44.43]]]
["binance-futures","BNBUSDT",1693872055710,[[215.12,19.3],[215.11,3.28],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,78.63],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055770,[[215.12,15.75],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,78.63],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055834,[[215.12,13.75],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,78.63],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872055933,[[215.12,13.75],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,78.71],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056054,[[215.12,13.75],[215.11,0.03],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,78.71],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056095,[[215.12,13.75],[215.11,0.03],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,78.71],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056150,[[215.12,13.74],[215.11,23.53],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,101.55],[215.14,40.51],[215.15,37.56],[215.16,76.91],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056210,[[215.12,13.74],[215.11,23.53],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,99.73],[215.14,40.51],[215.15,37.56],[215.16,78.62],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056279,[[215.12,13.74],[215.11,23.53],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,99.73],[215.14,40.51],[215.15,37.56],[215.16,78.62],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056361,[[215.12,13.74],[215.11,23.53],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,99.62],[215.14,40.51],[215.15,37.56],[215.16,78.62],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056437,[[215.12,13.74],[215.11,23.53],[215.1,22.29],[215.09,33.31],[215.08,33.18]],[[215.13,99.62],[215.14,40.51],[215.15,37.56],[215.16,78.59],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056475,[[215.12,13.74],[215.11,23.53],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,99.26],[215.14,40.51],[215.15,37.56],[215.16,78.59],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056563,[[215.12,13.86],[215.11,23.53],[215.1,22.29],[215.09,32.64],[215.08,33.18]],[[215.13,99.26],[215.14,40.51],[215.15,37.56],[215.16,78.59],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056619,[[215.12,13.86],[215.11,23.53],[215.1,22.29],[215.09,33.82],[215.08,33.18]],[[215.13,99.26],[215.14,40.51],[215.15,37.56],[215.16,78.59],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056666,[[215.12,31.43],[215.11,23.53],[215.1,22.29],[215.09,66.76],[215.08,34.23]],[[215.13,16.19],[215.14,34.36],[215.15,23.38],[215.16,74.18],[215.17,42.68]]]
["binance-futures","BNBUSDT",1693872056699,[[215.12,36.07],[215.11,33.74],[215.1,22.29],[215.09,66.76],[215.08,34.23]],[[215.13,16.19],[215.14,34.36],[215.15,19.35],[215.16,74.18],[215.17,31.06]]]
["binance-futures","BNBUSDT",1693872056787,[[215.12,123.99],[215.11,33.74],[215.1,22.29],[215.09,66.76],[215.08,34.23]],[[215.13,16.19],[215.14,30.45],[215.15,10.69],[215.16,74.97],[215.17,35.7]]]
["binance-futures","BNBUSDT",1693872056841,[[215.12,123.99],[215.11,33.74],[215.1,22.29],[215.09,66.76],[215.08,34.23]],[[215.13,16.19],[215.14,23.71],[215.15,5.0],[215.16,73.32],[215.17,35.7]]]
["binance-futures","BNBUSDT",1693872056906,[[215.12,125.19],[215.11,33.74],[215.1,22.29],[215.09,66.76],[215.08,34.23]],[[215.13,16.19],[215.14,23.71],[215.15,5.0],[215.16,73.32],[215.17,35.94]]]
["binance-futures","BNBUSDT",1693872056946,[[215.12,125.19],[215.11,33.74],[215.1,22.29],[215.09,66.76],[215.08,34.23]],[[215.13,16.19],[215.14,23.71],[215.15,5.0],[215.16,72.53],[215.17,35.94]]]
["binance-futures","BNBUSDT",1693872057057,[[215.13,20.13],[215.12,119.35],[215.11,33.71],[215.1,22.29],[215.09,66.76]],[[215.14,19.01],[215.15,5.0],[215.16,66.45],[215.17,35.94],[215.19,728.51]]]
["binance-futures","BNBUSDT",1693872057104,[[215.13,20.13],[215.12,127.69],[215.11,33.71],[215.1,22.29],[215.09,66.76]],[[215.14,19.01],[215.15,5.0],[215.16,66.45],[215.17,36.59],[215.19,728.51]]]
["binance-futures","BNBUSDT",1693872057163,[[215.13,54.66],[215.12,127.69],[215.11,33.71],[215.1,22.29],[215.09,66.76]],[[215.14,19.12],[215.15,10.08],[215.16,66.45],[215.17,37.11],[215.19,728.51]]]
["binance-futures","BNBUSDT",1693872057190,[[215.13,59.26],[215.12,127.69],[215.11,33.71],[215.1,22.29],[215.09,66.76]],[[215.14,19.12],[215.15,10.08],[215.16,66.45],[215.17,37.11],[215.19,728.51]]]
["binance-futures","BNBUSDT",1693872057253,[[215.13,63.34],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,66.76]],[[215.14,19.12],[215.15,10.08],[215.16,66.45],[215.17,37.11],[215.19,728.51]]]
["binance-futures","BNBUSDT",1693872057331,[[215.13,63.34],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,63.08]],[[215.14,22.8],[215.15,10.08],[215.16,66.45],[215.17,36.3],[215.19,732.19]]]
["binance-futures","BNBUSDT",1693872057450,[[215.13,67.99],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,63.08]],[[215.14,22.8],[215.15,10.08],[215.16,66.45],[215.17,36.3],[215.19,732.19]]]
["binance-futures","BNBUSDT",1693872057582,[[215.13,67.99],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,63.08]],[[215.14,22.8],[215.15,10.08],[215.16,66.45],[215.17,36.44],[215.19,732.19]]]
["binance-futures","BNBUSDT",1693872057652,[[215.13,66.4],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,37.01],[215.19,732.19]]]
["binance-futures","BNBUSDT",1693872057824,[[215.13,66.4],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,35.7],[215.18,132.82]]]
["binance-futures","BNBUSDT",1693872057840,[[215.13,66.4],[215.12,123.61],[215.11,33.71],[215.1,22.29],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,35.7],[215.18,133.18]]]
["binance-futures","BNBUSDT",1693872057962,[[215.13,66.4],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,35.7],[215.18,133.18]]]
["binance-futures","BNBUSDT",1693872058015,[[215.13,66.4],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,35.7],[215.18,132.47]]]
["binance-futures","BNBUSDT",1693872058066,[[215.13,61.76],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,35.7],[215.18,132.75]]]
["binance-futures","BNBUSDT",1693872058087,[[215.13,61.76],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,36.23],[215.18,132.75]]]
["binance-futures","BNBUSDT",1693872058136,[[215.13,61.73],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.13],[215.15,10.08],[215.16,66.45],[215.17,36.23],[215.18,132.75]]]
["binance-futures","BNBUSDT",1693872058270,[[215.13,61.73],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.16],[215.15,10.08],[215.16,66.45],[215.17,36.23],[215.18,133.07]]]
["binance-futures","BNBUSDT",1693872058323,[[215.13,61.73],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.16],[215.15,10.08],[215.16,66.45],[215.17,35.7],[215.18,133.07]]]
["binance-futures","BNBUSDT",1693872058375,[[215.13,61.72],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,24.16],[215.15,10.08],[215.16,66.45],[215.17,36.38],[215.18,133.07]]]
["binance-futures","BNBUSDT",1693872058494,[[215.13,61.72],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,34.82],[215.15,10.08],[215.16,66.45],[215.17,36.38],[215.18,133.02]]]
["binance-futures","BNBUSDT",1693872058555,[[215.13,61.72],[215.12,123.61],[215.11,33.71],[215.1,21.99],[215.09,63.08]],[[215.14,39.46],[215.15,10.08],[215.16,66.45],[215.17,36.38],[215.18,133.68]]]
["binance-futures","BNBUSDT",1693872058609,[[215.12,93.37],[215.11,23.5],[215.1,11.88],[215.09,63.08]],[[215.13,9.09],[215.14,46.37],[215.15,10.08],[215.16,66.45],[215.17,37.12]]]
["binance-futures","BNBUSDT",1693872058662,[[215.11,8.51],[215.1,0.53],[215.09,52.62],[215.08,37.97],[215.07,75.97]],[[215.12,116.57],[215.13,83.22],[215.14,41.73],[215.15,16.03],[215.16,66.45]]]
["binance-futures","BNBUSDT",1693872058707,[[215.11,8.51],[215.1,0.56],[215.09,50.93],[215.08,36.92],[215.07,75.97]],[[215.12,141.26],[215.13,67.92],[215.14,41.7],[215.15,20.94],[215.16,66.48]]]
["binance-futures","BNBUSDT",1693872058766,[[215.11,8.71],[215.1,11.22],[215.09,58.6],[215.08,37.26],[215.07,75.97]],[[215.12,141.26],[215.13,67.92],[215.14,41.59],[215.15,26.47],[215.16,68.65]]]
["binance-futures","BNBUSDT",1693872058811,[[215.11,13.71],[215.1,11.22],[215.09,58.6],[215.08,37.26],[215.07,75.97]],[[215.12,119.2],[215.13,38.5],[215.14,41.59],[215.15,26.47],[215.16,69.23]]]
["binance-futures","BNBUSDT",1693872058877,[[215.11,13.71],[215.1,11.22],[215.09,58.6],[215.08,37.26],[215.07,75.97]],[[215.12,117.6],[215.13,18.69],[215.14,41.59],[215.15,26.47],[215.16,69.23]]]
["binance-futures","BNBUSDT",1693872058920,[[215.11,13.71],[215.1,11.22],[215.09,58.6],[215.08,41.78],[215.07,75.97]],[[215.12,117.6],[215.13,12.61],[215.14,52.1],[215.15,26.47],[215.16,69.23]]]
["binance-futures","BNBUSDT",1693872058979,[[215.11,13.71],[215.1,11.22],[215.09,58.6],[215.08,41.78],[215.07,72.45]],[[215.12,90.23],[215.13,12.61],[215.14,52.1],[215.15,26.47],[215.16,69.23]]]
["binance-futures","BNBUSDT",1693872059049,[[215.11,20.62],[215.1,18.91],[215.09,58.6],[215.08,41.78],[215.07,72.45]],[[215.12,90.23],[215.13,12.61],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059105,[[215.11,20.62],[215.1,18.91],[215.09,58.6],[215.08,40.6],[215.07,72.45]],[[215.12,90.23],[215.13,12.61],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059144,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,41.78],[215.07,72.45]],[[215.12,90.23],[215.13,12.61],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059176,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,41.78],[215.07,72.45]],[[215.12,90.23],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059266,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,41.78],[215.07,75.89]],[[215.12,90.23],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059329,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,40.94],[215.07,75.89]],[[215.12,90.23],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059360,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,42.12],[215.07,75.89]],[[215.12,90.23],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,68.83]]]
["binance-futures","BNBUSDT",1693872059485,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,42.12],[215.07,75.89]],[[215.12,87.7],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,67.06]]]
["binance-futures","BNBUSDT",1693872059554,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,41.78],[215.07,76.23]],[[215.12,87.7],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,68.8]]]
["binance-futures","BNBUSDT",1693872059605,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,40.6],[215.07,76.23]],[[215.12,87.7],[215.13,23.14],[215.14,52.1],[215.15,26.47],[215.16,68.8]]]
["binance-futures","BNBUSDT",1693872059648,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,40.6],[215.07,77.41]],[[215.12,89.03],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,68.8]]]
["binance-futures","BNBUSDT",1693872059770,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,40.6],[215.07,77.07]],[[215.12,88.91],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,68.64]]]
["binance-futures","BNBUSDT",1693872059833,[[215.11,20.73],[215.1,18.91],[215.09,58.6],[215.08,40.6],[215.07,76.23]],[[215.12,88.94],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,68.64]]]
["binance-futures","BNBUSDT",1693872059911,[[215.11,20.73],[215.1,18.91],[215.09,58.91],[215.08,41.78],[215.07,76.23]],[[215.12,88.94],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,68.64]]]
["binance-futures","BNBUSDT",1693872059964,[[215.11,20.73],[215.1,18.91],[215.09,58.91],[215.08,41.78],[215.07,76.23]],[[215.12,88.94],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.29]]]
["binance-futures","BNBUSDT",1693872060016,[[215.11,20.73],[215.1,18.91],[215.09,58.91],[215.08,22.88],[215.07,76.23]],[[215.12,88.94],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060078,[[215.11,20.73],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,76.23]],[[215.12,88.94],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060113,[[215.11,20.73],[215.1,18.91],[215.09,58.75],[215.08,22.88],[215.07,76.23]],[[215.12,88.94],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060260,[[215.11,20.73],[215.1,18.91],[215.09,58.75],[215.08,22.88],[215.07,76.23]],[[215.12,88.89],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060303,[[215.11,20.73],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,76.23]],[[215.12,88.89],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060365,[[215.11,20.73],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.41]],[[215.12,88.89],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060437,[[215.11,24.2],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.41]],[[215.12,88.92],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.43]]]
["binance-futures","BNBUSDT",1693872060499,[[215.11,24.2],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.41]],[[215.12,88.92],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060553,[[215.11,24.2],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,76.23]],[[215.12,88.92],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060594,[[215.11,12.58],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.41]],[[215.12,88.92],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060667,[[215.11,5.67],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.41]],[[215.12,88.92],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060729,[[215.11,5.67],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.41]],[[215.12,87.62],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060779,[[215.11,5.67],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,76.23]],[[215.12,87.71],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060844,[[215.11,5.67],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.37]],[[215.12,87.71],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872060900,[[215.11,3.22],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,77.37]],[[215.12,92.35],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872061004,[[215.11,3.22],[215.1,18.91],[215.09,58.75],[215.08,21.7],[215.07,76.23]],[[215.12,92.35],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872061065,[[215.11,3.22],[215.1,18.96],[215.09,58.75],[215.08,21.7],[215.07,76.48]],[[215.12,92.35],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872061121,[[215.11,3.22],[215.1,18.96],[215.09,58.75],[215.08,21.7],[215.07,76.48]],[[215.12,92.35],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872061161,[[215.11,3.22],[215.1,18.96],[215.09,58.75],[215.08,21.7],[215.07,76.48]],[[215.12,95.52],[215.13,23.14],[215.14,50.77],[215.15,26.47],[215.16,73.33]]]
["binance-futures","BNBUSDT",1693872061278,[[215.1,18.49],[215.09,58.69],[215.08,21.67],[215.07,63.41]],[[215.11,53.14],[215.12,82.17],[215.13,23.11],[215.14,50.77],[215.15,26.47]]]
["binance-futures","BNBUSDT",1693872061307,[[215.1,18.81],[215.09,58.72],[215.08,21.67],[215.07,63.41],[215.05,25.73]],[[215.11,53.14],[215.12,49.27],[215.13,23.11],[215.14,50.77],[215.15,32.28]]]
["binance-futures","BNBUSDT",1693872061368,[[215.1,18.92],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,53.17],[215.12,49.11],[215.13,23.11],[215.14,50.77],[215.15,34.1]]]
["binance-futures","BNBUSDT",1693872061442,[[215.1,18.92],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,53.17],[215.12,48.93],[215.13,23.11],[215.14,50.77],[215.15,34.1]]]
["binance-futures","BNBUSDT",1693872061471,[[215.1,18.92],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,53.2],[215.12,48.66],[215.13,23.11],[215.14,50.77],[215.15,34.1]]]
["binance-futures","BNBUSDT",1693872061560,[[215.1,25.83],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,56.37],[215.12,45.23],[215.13,23.11],[215.14,50.77],[215.15,32.33]]]
["binance-futures","BNBUSDT",1693872061589,[[215.1,25.83],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.55]],[[215.11,56.37],[215.12,41.81],[215.13,23.11],[215.14,50.77],[215.15,33.92]]]
["binance-futures","BNBUSDT",1693872061658,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,56.61],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,33.92]]]
["binance-futures","BNBUSDT",1693872061679,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,56.61],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,37.16]]]
["binance-futures","BNBUSDT",1693872061780,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,56.61],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,35.57]]]
["binance-futures","BNBUSDT",1693872061814,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,56.61],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,37.2]]]
["binance-futures","BNBUSDT",1693872061912,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,55.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,37.2]]]
["binance-futures","BNBUSDT",1693872062030,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,26.37]],[[215.11,55.49],[215.12,45.89],[215.13,23.11],[215.14,52.44],[215.15,35.57]]]
["binance-futures","BNBUSDT",1693872062096,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,27.89]],[[215.11,55.49],[215.12,45.89],[215.13,23.11],[215.14,52.44],[215.15,35.57]]]
["binance-futures","BNBUSDT",1693872062169,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,55.49],[215.12,45.89],[215.13,23.11],[215.14,52.44],[215.15,35.57]]]
["binance-futures","BNBUSDT",1693872062255,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,53.72],[215.12,45.89],[215.13,23.11],[215.14,52.61],[215.15,35.57]]]
["binance-futures","BNBUSDT",1693872062286,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,53.72],[215.12,45.89],[215.13,23.11],[215.14,52.61],[215.15,30.66]]]
["binance-futures","BNBUSDT",1693872062476,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,53.72],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,30.66]]]
["binance-futures","BNBUSDT",1693872062542,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.41],[215.06,16.37]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,52.3],[215.15,30.66]]]
["binance-futures","BNBUSDT",1693872062604,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,64.59],[215.06,16.37]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,52.3],[215.15,30.74]]]
["binance-futures","BNBUSDT",1693872062734,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.37]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.34]]]
["binance-futures","BNBUSDT",1693872062767,[[215.1,25.51],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.34]]]
["binance-futures","BNBUSDT",1693872062869,[[215.1,25.28],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.34]]]
["binance-futures","BNBUSDT",1693872062957,[[215.1,25.28],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.4]]]
["binance-futures","BNBUSDT",1693872063041,[[215.1,25.28],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.4]]]
["binance-futures","BNBUSDT",1693872063088,[[215.1,25.28],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.4]]]
["binance-futures","BNBUSDT",1693872063153,[[215.1,25.28],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,30.74]]]
["binance-futures","BNBUSDT",1693872063214,[[215.1,25.38],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,53.49],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.44]]]
["binance-futures","BNBUSDT",1693872063311,[[215.1,25.43],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,53.46],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.44]]]
["binance-futures","BNBUSDT",1693872063379,[[215.1,25.43],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,52.8],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.44]]]
["binance-futures","BNBUSDT",1693872063456,[[215.1,25.49],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.55]],[[215.11,51.93],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.21]]]
["binance-futures","BNBUSDT",1693872063514,[[215.1,28.48],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,51.6],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.21]]]
["binance-futures","BNBUSDT",1693872063565,[[215.1,28.42],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.71]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,32.21]]]
["binance-futures","BNBUSDT",1693872063608,[[215.1,28.42],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,31.91]]]
["binance-futures","BNBUSDT",1693872063694,[[215.1,28.42],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,31.86]]]
["binance-futures","BNBUSDT",1693872063819,[[215.1,28.42],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,28.99]]]
["binance-futures","BNBUSDT",1693872063886,[[215.1,28.42],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,17.89]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,53.59],[215.15,27.57]]]
["binance-futures","BNBUSDT",1693872063917,[[215.1,28.46],[215.09,58.72],[215.08,21.67],[215.07,63.07],[215.06,16.37]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,53.59],[215.15,28.93]]]
["binance-futures","BNBUSDT",1693872063954,[[215.1,28.46],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,16.71]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,53.59],[215.15,28.93]]]
["binance-futures","BNBUSDT",1693872064060,[[215.1,28.46],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,48.68],[215.12,45.89],[215.13,23.11],[215.14,53.59],[215.15,28.93]]]
["binance-futures","BNBUSDT",1693872064080,[[215.1,37.3],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,44.3],[215.12,45.89],[215.13,23.11],[215.14,53.59],[215.15,28.93]]]
["binance-futures","BNBUSDT",1693872064180,[[215.1,37.3],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,44.3],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,28.87]]]
["binance-futures","BNBUSDT",1693872064245,[[215.1,37.3],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,44.3],[215.12,45.89],[215.13,23.11],[215.14,53.45],[215.15,28.87]]]
["binance-futures","BNBUSDT",1693872064268,[[215.1,37.3],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.89],[215.13,23.11],[215.14,53.45],[215.15,28.87]]]
["binance-futures","BNBUSDT",1693872064336,[[215.1,37.74],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.89],[215.13,23.11],[215.14,53.45],[215.15,28.87]]]
["binance-futures","BNBUSDT",1693872064427,[[215.1,37.75],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.85],[215.12,45.89],[215.13,23.11],[215.14,50.77],[215.15,28.78]]]
["binance-futures","BNBUSDT",1693872064465,[[215.1,38.19],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,31.08]]]
["binance-futures","BNBUSDT",1693872064545,[[215.1,38.63],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,25.27]]]
["binance-futures","BNBUSDT",1693872064604,[[215.1,38.63],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,24.06]]]
["binance-futures","BNBUSDT",1693872064655,[[215.1,38.63],[215.09,58.72],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,22.96]]]
["binance-futures","BNBUSDT",1693872064676,[[215.1,39.07],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.94],[215.15,23.29]]]
["binance-futures","BNBUSDT",1693872064830,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.94],[215.15,22.09]]]
["binance-futures","BNBUSDT",1693872064879,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,51.94],[215.15,22.09]]]
["binance-futures","BNBUSDT",1693872064927,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,54.03],[215.15,22.09]]]
["binance-futures","BNBUSDT",1693872065093,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.86],[215.15,22.09]]]
["binance-futures","BNBUSDT",1693872065158,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.39]]]
["binance-futures","BNBUSDT",1693872065187,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,25.66]]]
["binance-futures","BNBUSDT",1693872065354,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,24.36]]]
["binance-futures","BNBUSDT",1693872065382,[[215.1,39.51],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.31]]]
["binance-futures","BNBUSDT",1693872065443,[[215.1,39.53],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.8],[215.15,23.31]]]
["binance-futures","BNBUSDT",1693872065607,[[215.1,39.53],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.8],[215.15,23.25]]]
["binance-futures","BNBUSDT",1693872065645,[[215.1,39.53],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.25]]]
["binance-futures","BNBUSDT",1693872065672,[[215.1,39.53],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.83],[215.15,23.25]]]
["binance-futures","BNBUSDT",1693872065734,[[215.1,39.53],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.83],[215.15,23.33]]]
["binance-futures","BNBUSDT",1693872065830,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.83],[215.15,23.4]]]
["binance-futures","BNBUSDT",1693872065887,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.4]]]
["binance-futures","BNBUSDT",1693872065942,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.71]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.87],[215.15,23.4]]]
["binance-futures","BNBUSDT",1693872066071,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.87],[215.15,23.37]]]
["binance-futures","BNBUSDT",1693872066125,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.87],[215.15,23.37]]]
["binance-futures","BNBUSDT",1693872066205,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.37]]]
["binance-futures","BNBUSDT",1693872066254,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,53.0],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872066306,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,65.3],[215.06,26.37]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,54.28],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872066472,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,65.3],[215.06,26.37]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,52.05],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872066530,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.85],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,25.17]]]
["binance-futures","BNBUSDT",1693872066605,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.66],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,25.17]]]
["binance-futures","BNBUSDT",1693872066704,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.66],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.27]]]
["binance-futures","BNBUSDT",1693872066781,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.66],[215.12,45.92],[215.13,23.11],[215.14,52.83],[215.15,23.36]]]
["binance-futures","BNBUSDT",1693872066836,[[215.1,44.17],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.66],[215.12,45.92],[215.13,23.11],[215.14,52.83],[215.15,23.36]]]
["binance-futures","BNBUSDT",1693872067006,[[215.1,42.33],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,26.37]],[[215.11,45.34],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,23.39]]]
["binance-futures","BNBUSDT",1693872067060,[[215.1,42.33],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.34],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,25.37]]]
["binance-futures","BNBUSDT",1693872067230,[[215.1,42.33],[215.09,41.98],[215.08,21.67],[215.07,64.25],[215.06,27.42]],[[215.11,45.34],[215.12,45.92],[215.13,23.11],[215.14,50.77],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067293,[[215.1,39.34],[215.09,41.98],[215.08,21.67],[215.07,65.3],[215.06,26.37]],[[215.11,45.34],[215.12,45.92],[215.13,23.11],[215.14,54.56],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067327,[[215.1,39.34],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,30.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,50.88],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067401,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,20.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,50.88],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067454,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,20.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,47.09],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067508,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,20.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,49.73],[215.15,23.66]]]
["binance-futures","BNBUSDT",1693872067707,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,20.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,48.6],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067740,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,20.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,51.13],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872067973,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,20.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,47.09],[215.15,23.74]]]
["binance-futures","BNBUSDT",1693872068015,[[215.1,37.98],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,49.57],[215.15,23.74]]]
["binance-futures","BNBUSDT",1693872068204,[[215.1,38.65],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,47.09],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872068266,[[215.1,38.8],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,51.2],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872068387,[[215.1,39.5],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,51.2],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872068466,[[215.1,39.5],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,30.05]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,47.09],[215.15,23.45]]]
["binance-futures","BNBUSDT",1693872068503,[[215.1,39.5],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,21.1]],[[215.11,49.02],[215.12,45.92],[215.13,23.11],[215.14,49.35],[215.15,23.45]]]
["binance-futures","BNBUSDT",1693872068568,[[215.1,39.5],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,21.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.35],[215.15,23.45]]]
["binance-futures","BNBUSDT",1693872068607,[[215.1,40.08],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,21.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.35],[215.15,23.45]]]
["binance-futures","BNBUSDT",1693872068704,[[215.1,40.08],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,20.05]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,47.09],[215.15,23.49]]]
["binance-futures","BNBUSDT",1693872068766,[[215.1,40.08],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,21.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.66],[215.15,23.49]]]
["binance-futures","BNBUSDT",1693872068930,[[215.1,40.08],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,21.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.66],[215.15,23.5]]]
["binance-futures","BNBUSDT",1693872068966,[[215.1,40.08],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,21.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.71],[215.15,23.5]]]
["binance-futures","BNBUSDT",1693872069066,[[215.1,40.17],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.71],[215.15,23.5]]]
["binance-futures","BNBUSDT",1693872069089,[[215.1,40.29],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,49.71],[215.15,23.5]]]
["binance-futures","BNBUSDT",1693872069184,[[215.1,40.43],[215.09,41.98],[215.08,17.99],[215.07,64.25],[215.06,31.1]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,47.09],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872069234,[[215.1,40.58],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,30.05]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,51.26],[215.15,22.17]]]
["binance-futures","BNBUSDT",1693872069373,[[215.1,40.75],[215.09,41.98],[215.08,17.99],[215.07,65.3],[215.06,30.05]],[[215.11,49.05],[215.12,45.92],[215.13,23.11],[215.14,51.26],[215.15,20.57]]]
["binance-futures","BNBUSDT",1693872069437,[[215.12,20.53],[215.11,42.56],[215.1,51.94],[215.09,41.98],[215.08,17.99]],[[215.13,17.96],[215.14,48.35],[215.15,10.66],[215.19,723.99],[215.9,63.99]]]
["binance-futures","BNBUSDT",1693872069489,[[215.13,18.32],[215.12,21.65],[215.11,30.14],[215.1,35.45],[215.09,41.98]],[[215.14,22.07],[215.15,5.36],[215.16,74.04],[215.19,727.67],[215.2,142.58]]]
["binance-futures","BNBUSDT",1693872069541,[[215.13,22.12],[215.12,21.65],[215.11,60.01],[215.1,35.34],[215.09,41.98]],[[215.14,22.04],[215.15,5.36],[215.16,73.46],[215.17,33.1],[215.19,729.99]]]
["binance-futures","BNBUSDT",1693872069593,[[215.13,22.23],[215.12,28.85],[215.11,30.11],[215.1,35.34],[215.09,44.21]],[[215.14,22.04],[215.15,5.03],[215.16,73.46],[215.17,33.68],[215.18,164.99]]]
["binance-futures","BNBUSDT",1693872069634,[[215.13,22.42],[215.12,28.85],[215.11,30.11],[215.1,35.15],[215.09,45.45]],[[215.14,20.78],[215.15,5.03],[215.16,73.46],[215.17,33.68],[215.18,119.76]]]
["binance-futures","BNBUSDT",1693872069691,[[215.13,20.89],[215.12,24.55],[215.11,27.96],[215.1,34.51],[215.09,45.45]],[[215.14,20.78],[215.15,9.41],[215.16,71.1],[215.17,33.68],[215.18,74.91]]]
["binance-futures","BNBUSDT",1693872069737,[[215.13,21.02],[215.12,24.55],[215.11,27.96],[215.1,34.38],[215.09,45.45]],[[215.14,20.78],[215.15,13.84],[215.16,71.1],[215.17,23.03],[215.18,41.87]]]
["binance-futures","BNBUSDT",1693872069810,[[215.13,21.17],[215.12,24.55],[215.11,27.96],[215.1,34.23],[215.09,45.45]],[[215.14,20.78],[215.15,13.84],[215.16,71.1],[215.17,23.03],[215.18,42.36]]]
["binance-futures","BNBUSDT",1693872069855,[[215.13,25.74],[215.12,24.55],[215.11,27.96],[215.1,34.12],[215.09,44.4]],[[215.14,20.78],[215.15,9.46],[215.16,71.1],[215.17,23.03],[215.18,42.56]]]
["binance-futures","BNBUSDT",1693872069930,[[215.13,25.74],[215.12,24.55],[215.11,27.96],[215.1,34.12],[215.09,45.45]],[[215.14,20.78],[215.15,9.46],[215.16,71.1],[215.17,23.03],[215.18,40.53]]]
["binance-futures","BNBUSDT",1693872069984,[[215.13,25.83],[215.12,24.46],[215.11,27.96],[215.1,34.12],[215.09,45.45]],[[215.14,20.78],[215.15,9.46],[215.16,71.1],[215.17,23.03],[215.18,42.97]]]
["binance-futures","BNBUSDT",1693872070038,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,34.12],[215.09,45.45]],[[215.14,20.78],[215.15,13.84],[215.16,71.1],[215.17,32.36],[215.18,50.88]]]
["binance-futures","BNBUSDT",1693872070099,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,22.93],[215.09,44.4]],[[215.14,20.78],[215.15,13.84],[215.16,71.1],[215.17,32.36],[215.18,82.09]]]
["binance-futures","BNBUSDT",1693872070155,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,20.78],[215.15,13.84],[215.16,71.1],[215.17,32.36],[215.18,95.25]]]
["binance-futures","BNBUSDT",1693872070224,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,20.78],[215.15,13.84],[215.16,71.1],[215.17,35.16],[215.18,100.62]]]
["binance-futures","BNBUSDT",1693872070253,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,35.16],[215.18,100.62]]]
["binance-futures","BNBUSDT",1693872070341,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,22.93],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,35.16],[215.18,100.58]]]
["binance-futures","BNBUSDT",1693872070383,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,22.93],[215.09,45.45]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,32.36],[215.18,100.58]]]
["binance-futures","BNBUSDT",1693872070431,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,22.93],[215.09,45.45]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,34.79],[215.18,79.61]]]
["binance-futures","BNBUSDT",1693872070538,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,22.93],[215.09,45.45]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,34.79],[215.18,53.0]]]
["binance-futures","BNBUSDT",1693872070589,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,22.93],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,36.22],[215.18,51.58]]]
["binance-futures","BNBUSDT",1693872070630,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,33.79],[215.18,51.58]]]
["binance-futures","BNBUSDT",1693872070673,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,36.09],[215.18,51.58]]]
["binance-futures","BNBUSDT",1693872070782,[[215.13,21.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,34.66],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872070852,[[215.13,16.19],[215.12,24.46],[215.11,27.96],[215.1,23.98],[215.09,44.4]],[[215.14,21.09],[215.15,13.84],[215.16,71.1],[215.17,36.08],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872070909,[[215.13,16.19],[215.12,24.46],[215.11,51.46],[215.1,23.98],[215.09,44.4]],[[215.14,25.73],[215.15,13.84],[215.16,71.1],[215.17,33.78],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872070933,[[215.13,16.19],[215.12,24.46],[215.11,51.46],[215.1,23.98],[215.09,42.91]],[[215.14,25.73],[215.15,13.84],[215.16,71.1],[215.17,36.54],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071034,[[215.13,16.19],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,25.73],[215.15,13.84],[215.16,71.1],[215.17,35.12],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071090,[[215.13,16.19],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,25.73],[215.15,13.84],[215.16,71.1],[215.17,36.69],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071175,[[215.13,16.32],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,25.73],[215.15,13.84],[215.16,71.1],[215.17,33.93],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071265,[[215.13,16.32],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,35.24],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071354,[[215.13,16.32],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,36.78],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071435,[[215.13,16.32],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,33.9],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071487,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,36.49],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071567,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,24.11],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,36.46],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071620,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,36.46],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071682,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,23.29],[215.15,13.84],[215.16,71.1],[215.17,33.87],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071718,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,13.84],[215.16,71.1],[215.17,36.71],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071811,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,24.11],[215.09,42.91]],[[215.14,18.65],[215.15,13.84],[215.16,71.1],[215.17,36.61],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071841,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,13.84],[215.16,71.1],[215.17,36.61],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872071904,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,13.84],[215.16,71.1],[215.17,33.77],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072013,[[215.13,16.39],[215.12,24.46],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,13.84],[215.16,71.1],[215.17,35.0],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072063,[[215.13,21.47],[215.12,19.38],[215.11,51.46],[215.1,24.11],[215.09,42.91]],[[215.14,18.65],[215.15,9.46],[215.16,71.1],[215.17,36.42],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072077,[[215.13,21.47],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,9.46],[215.16,71.1],[215.17,36.42],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072224,[[215.13,21.47],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,9.46],[215.16,71.1],[215.17,33.78],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072271,[[215.13,22.84],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.65],[215.15,9.46],[215.16,71.1],[215.17,34.45],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072333,[[215.13,22.84],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.44],[215.15,9.46],[215.16,71.1],[215.17,35.77],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072430,[[215.13,17.8],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.44],[215.15,13.84],[215.16,71.1],[215.17,35.77],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072484,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.44],[215.15,9.46],[215.16,71.1],[215.17,33.68],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072530,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.44],[215.15,9.46],[215.16,71.1],[215.17,35.91],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072704,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,18.44],[215.15,9.46],[215.16,71.1],[215.17,33.6],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072754,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,16.11],[215.15,9.46],[215.16,71.1],[215.17,34.1],[215.18,72.03]]]
["binance-futures","BNBUSDT",1693872072814,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,24.11],[215.09,43.96]],[[215.14,16.11],[215.15,9.46],[215.16,71.1],[215.17,34.1],[215.18,72.76]]]
["binance-futures","BNBUSDT",1693872072868,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,24.11],[215.09,43.96]],[[215.14,16.06],[215.15,9.46],[215.16,71.1],[215.17,34.1],[215.18,72.76]]]
["binance-futures","BNBUSDT",1693872072929,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,24.11],[215.09,43.96]],[[215.14,16.06],[215.15,9.46],[215.16,71.1],[215.17,32.36],[215.18,72.76]]]
["binance-futures","BNBUSDT",1693872072980,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,24.11],[215.09,43.96]],[[215.14,16.06],[215.15,9.46],[215.16,71.1],[215.17,34.03],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073027,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,16.06],[215.15,9.46],[215.16,71.1],[215.17,35.23],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073187,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,16.06],[215.15,9.46],[215.16,71.1],[215.17,33.56],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073247,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,16.06],[215.15,9.46],[215.16,71.1],[215.17,33.8],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073291,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,15.83],[215.15,9.46],[215.16,71.1],[215.17,35.03],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073415,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,15.83],[215.15,9.46],[215.16,71.1],[215.17,33.59],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073507,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,24.11],[215.09,42.91]],[[215.14,15.83],[215.15,9.46],[215.16,71.1],[215.17,34.85],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073538,[[215.13,22.88],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,15.83],[215.15,9.46],[215.16,71.1],[215.17,34.85],[215.18,71.54]]]
["binance-futures","BNBUSDT",1693872073635,[[215.13,15.65],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,15.83],[215.15,9.46],[215.16,71.1],[215.17,34.85],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872073674,[[215.13,20.73],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,15.83],[215.15,9.46],[215.16,71.1],[215.17,33.47],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872073729,[[215.13,20.73],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,20.47],[215.15,13.84],[215.16,71.1],[215.17,34.82],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872073803,[[215.13,20.73],[215.12,19.38],[215.11,51.46],[215.1,25.16],[215.09,42.91]],[[215.14,20.47],[215.15,13.84],[215.16,71.1],[215.17,36.1],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872073919,[[215.13,20.73],[215.12,19.38],[215.11,51.79],[215.1,25.16],[215.09,42.91]],[[215.14,20.47],[215.15,13.84],[215.16,71.1],[215.17,33.64],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872074014,[[215.13,20.73],[215.12,19.38],[215.11,51.79],[215.1,25.16],[215.09,42.91]],[[215.14,31.67],[215.15,13.84],[215.16,71.1],[215.17,36.32],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872074065,[[215.13,20.73],[215.12,19.38],[215.11,51.79],[215.1,23.98],[215.09,42.91]],[[215.14,31.67],[215.15,13.84],[215.16,71.1],[215.17,35.02],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872074129,[[215.13,20.73],[215.12,12.21],[215.11,51.79],[215.1,25.16],[215.09,42.91]],[[215.14,32.97],[215.15,13.84],[215.16,71.1],[215.17,35.02],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872074186,[[215.13,20.73],[215.12,12.21],[215.11,51.79],[215.1,25.16],[215.09,42.91]],[[215.14,32.97],[215.15,13.84],[215.16,71.1],[215.17,33.6],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872074250,[[215.13,20.67],[215.12,12.21],[215.11,51.79],[215.1,25.16],[215.09,42.91]],[[215.14,32.97],[215.15,13.84],[215.16,71.1],[215.17,35.18],[215.18,71.78]]]
["binance-futures","BNBUSDT",1693872074323,[],[[214.88,75.83],[214.89,24.65],[214.91,5.93],[214.92,6.08],[214.93,19.05]]]
["binance-futures","BNBUSDT",1693872074374,[[214.87,14.63],[214.86,32.97],[214.85,0.17],[214.84,10.66],[214.83,12.45]],[[214.88,22.52],[214.9,16.74],[214.91,60.83],[214.92,21.74],[214.93,3.26]]]
["binance-futures","BNBUSDT",1693872074424,[[214.89,3.05],[214.88,20.04],[214.87,112.11],[214.86,17.03],[214.85,9.85]],[[214.9,9.44],[214.91,2.29],[214.92,21.74],[214.93,7.18],[214.94,95.85]]]
["binance-futures","BNBUSDT",1693872074478,[[214.9,12.0],[214.89,52.79],[214.88,6.97],[214.87,22.77],[214.86,17.03]],[[214.91,35.74],[214.92,53.21],[214.93,100.58],[214.94,67.96],[214.95,4.8]]]
["binance-futures","BNBUSDT",1693872074528,[[214.92,12.26],[214.91,6.83],[214.9,27.31],[214.89,64.22],[214.88,22.14]],[[214.93,152.39],[214.94,58.72],[214.95,5.75],[214.97,59.15],[214.98,16.18]]]
["binance-futures","BNBUSDT",1693872074579,[[214.92,63.45],[214.91,2.18],[214.9,22.66],[214.89,36.53],[214.88,22.14]],[[214.93,173.17],[214.94,58.72],[214.95,7.53],[214.96,61.44],[214.97,51.45]]]
["binance-futures","BNBUSDT",1693872074632,[[214.92,62.27],[214.9,22.66],[214.89,3.38],[214.88,22.14]],[[214.93,104.35],[214.94,58.72],[214.95,100.56],[214.96,59.44],[214.97,51.45]]]
["binance-futures","BNBUSDT",1693872074677,[[214.92,62.27],[214.9,22.66],[214.89,3.38],[214.88,20.69],[214.87,40.73]],[[214.93,104.35],[214.94,58.72],[214.95,100.56],[214.96,59.44],[214.97,51.45]]]
["binance-futures","BNBUSDT",1693872074736,[[214.92,62.27],[214.9,22.66],[214.89,1.62],[214.88,19.8],[214.87,40.73]],[[214.93,89.5],[214.94,58.72],[214.95,100.56],[214.96,59.44],[214.97,49.1]]]
["binance-futures","BNBUSDT",1693872074791,[[214.92,52.79],[214.9,22.66],[214.89,1.62],[214.88,19.8],[214.87,40.73]],[[214.93,92.5],[214.94,58.72],[214.95,100.56],[214.96,59.44],[214.97,49.1]]]
["binance-futures","BNBUSDT",1693872074839,[[214.92,52.79],[214.9,22.66],[214.89,1.62],[214.88,19.8],[214.87,40.73]],[[214.93,97.15],[214.94,58.72],[214.95,100.56],[214.96,59.44],[214.97,49.1]]]
["binance-futures","BNBUSDT",1693872074896,[[214.92,52.79],[214.9,22.66],[214.89,1.62],[214.88,19.8],[214.87,40.73]],[[214.93,97.15],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872074976,[[214.92,52.79],[214.9,10.66],[214.89,1.62],[214.88,19.8],[214.87,40.73]],[[214.93,97.15],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872075042,[[214.92,52.79],[214.9,10.66],[214.89,1.16],[214.88,19.8],[214.87,40.73]],[[214.93,101.8],[214.94,58.72],[214.95,110.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872075092,[[214.92,54.81],[214.9,10.66],[214.89,1.16],[214.88,19.8],[214.87,40.73]],[[214.93,101.8],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872075162,[[214.92,54.84],[214.91,5.38],[214.9,10.66],[214.89,1.16],[214.88,19.8]],[[214.93,101.8],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872075216,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,1.16],[214.88,19.8]],[[214.93,85.95],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872075228,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,1.16],[214.88,19.8]],[[214.93,102.32],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,49.46]]]
["binance-futures","BNBUSDT",1693872075332,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,1.16],[214.88,19.8]],[[214.93,65.29],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,95.92]]]
["binance-futures","BNBUSDT",1693872075377,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,1.62],[214.88,18.8]],[[214.93,123.03],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,95.92]]]
["binance-futures","BNBUSDT",1693872075439,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,1.16],[214.88,18.8]],[[214.93,124.17],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,174.16]]]
["binance-futures","BNBUSDT",1693872075481,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,142.46],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,174.16]]]
["binance-futures","BNBUSDT",1693872075605,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,137.81],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,174.16]]]
["binance-futures","BNBUSDT",1693872075697,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,139.59],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,174.16]]]
["binance-futures","BNBUSDT",1693872075784,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,139.37],[214.94,58.72],[214.95,100.2],[214.96,59.44],[214.97,174.16]]]
["binance-futures","BNBUSDT",1693872075835,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,54.88],[214.94,124.37],[214.95,100.2],[214.96,59.44],[214.97,95.92]]]
["binance-futures","BNBUSDT",1693872075890,[[214.92,54.87],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,54.88],[214.94,124.37],[214.95,7.17],[214.96,59.44],[214.97,95.92]]]
["binance-futures","BNBUSDT",1693872076014,[[214.92,44.37],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,190.88],[214.94,124.37],[214.95,7.17],[214.96,59.44],[214.97,95.92]]]
["binance-futures","BNBUSDT",1693872076070,[[214.92,36.91],[214.91,5.38],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,190.88],[214.94,124.37],[214.95,8.77],[214.96,59.44],[214.97,95.92]]]
["binance-futures","BNBUSDT",1693872076123,[[214.92,36.91],[214.91,6.23],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,261.16],[214.94,58.72],[214.95,8.77],[214.96,59.44],[214.97,178.08]]]
["binance-futures","BNBUSDT",1693872076251,[[214.92,36.88],[214.91,6.23],[214.9,10.66],[214.89,0.7],[214.88,19.69]],[[214.93,261.16],[214.94,58.72],[214.95,8.77],[214.96,59.44],[214.97,178.08]]]
["binance-futures","BNBUSDT",1693872076351,[[214.92,36.88],[214.91,6.23],[214.9,10.66],[214.89,0.7],[214.88,32.15]],[[214.93,261.16],[214.94,58.72],[214.95,8.77],[214.96,59.9],[214.97,178.08]]]
["binance-futures","BNBUSDT",1693872076458,[[214.92,36.88],[214.91,6.23],[214.9,10.66],[214.89,0.7],[214.88,32.15]],[[214.93,261.16],[214.94,58.72],[214.95,8.77],[214.96,59.44],[214.97,178.08]]]
["binance-futures","BNBUSDT",1693872076536,[[214.91,6.23],[214.9,10.66],[214.89,0.7],[214.88,32.15]],[[214.92,4.38],[214.93,261.16],[214.94,58.72],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872076589,[[214.91,6.23],[214.9,1.03],[214.89,0.82],[214.88,30.23],[214.85,115.77]],[[214.92,131.7],[214.93,179.66],[214.94,58.72],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872076630,[[214.91,6.23],[214.9,1.03],[214.89,3.39],[214.88,30.23],[214.85,115.77]],[[214.92,131.7],[214.93,179.66],[214.94,58.72],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872076697,[[214.91,6.34],[214.9,1.03],[214.89,5.96],[214.88,30.23],[214.85,115.77]],[[214.92,131.7],[214.93,179.66],[214.94,58.72],[214.95,8.77],[214.96,153.8]]]
["binance-futures","BNBUSDT",1693872076748,[[214.91,6.34],[214.9,1.03],[214.89,11.93],[214.88,30.23],[214.87,99.66]],[[214.92,131.7],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872076945,[[214.91,6.34],[214.9,1.03],[214.89,12.25],[214.88,30.23],[214.87,99.66]],[[214.92,131.7],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872077003,[[214.91,6.34],[214.9,1.03],[214.89,12.25],[214.88,30.23],[214.87,99.66]],[[214.92,131.38],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872077064,[[214.91,6.34],[214.89,13.28],[214.88,30.23],[214.87,99.66]],[[214.92,131.38],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872077123,[[214.91,6.34],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,131.38],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872077179,[[214.91,11.34],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,131.38],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,59.44]]]
["binance-futures","BNBUSDT",1693872077236,[[214.91,11.4],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,131.38],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872077269,[[214.91,11.46],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,131.38],[214.93,179.66],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872077347,[[214.91,11.46],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,131.38],[214.93,175.98],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872077471,[[214.91,6.46],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,132.52],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872077520,[[214.91,6.46],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,132.52],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,205.18]]]
["binance-futures","BNBUSDT",1693872077583,[[214.91,6.49],[214.89,13.28],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,132.52],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,205.18]]]
["binance-futures","BNBUSDT",1693872077617,[[214.91,6.49],[214.89,7.31],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,132.52],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,205.18]]]
["binance-futures","BNBUSDT",1693872078147,[[214.91,11.49],[214.89,7.31],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,121.32],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872078199,[[214.91,11.49],[214.89,14.67],[214.88,30.23],[214.87,99.66],[214.86,29.49]],[[214.92,119.15],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872078248,[[214.91,11.49],[214.9,10.66],[214.89,14.67],[214.88,30.23],[214.87,99.66]],[[214.92,110.08],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872078439,[[214.91,11.49],[214.9,10.66],[214.89,13.97],[214.88,30.23],[214.87,98.96]],[[214.92,110.08],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872078484,[[214.91,11.49],[214.9,10.66],[214.89,13.31],[214.88,30.23],[214.87,98.96]],[[214.92,110.08],[214.93,174.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872078554,[[214.91,11.49],[214.9,10.66],[214.89,12.56],[214.88,30.23],[214.87,98.96]],[[214.92,101.06],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872078604,[[214.91,11.49],[214.9,10.66],[214.89,11.82],[214.88,30.23],[214.87,98.96]],[[214.92,101.06],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872078629,[[214.91,11.49],[214.9,10.66],[214.89,11.09],[214.88,30.23],[214.87,98.96]],[[214.92,101.06],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872078719,[[214.91,11.49],[214.9,10.66],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,101.06],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872079144,[[214.91,10.31],[214.9,10.66],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,101.06],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872079232,[[214.91,10.32],[214.9,10.66],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,101.06],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,105.9]]]
["binance-futures","BNBUSDT",1693872079336,[[214.91,10.32],[214.9,10.66],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,77.82],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872079386,[[214.91,10.32],[214.9,10.66],[214.89,10.37],[214.88,30.23],[214.87,99.21]],[[214.92,75.67],[214.93,171.84],[214.94,90.24],[214.95,8.77],[214.96,110.82]]]
["binance-futures","BNBUSDT",1693872079491,[[214.91,10.32],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,99.21]],[[214.92,75.67],[214.93,171.87],[214.94,90.24],[214.95,8.77],[214.96,110.85]]]
["binance-futures","BNBUSDT",1693872079529,[[214.91,10.35],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,99.21]],[[214.92,75.67],[214.93,171.87],[214.94,90.24],[214.95,8.77],[214.96,110.85]]]
["binance-futures","BNBUSDT",1693872079664,[[214.91,10.35],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,75.67],[214.93,171.87],[214.94,90.24],[214.95,8.77],[214.96,110.85]]]
["binance-futures","BNBUSDT",1693872080056,[[214.91,10.35],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,75.67],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,105.93]]]
["binance-futures","BNBUSDT",1693872080217,[[214.91,10.36],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,75.54],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,105.93]]]
["binance-futures","BNBUSDT",1693872080334,[[214.91,10.36],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,75.54],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,110.85]]]
["binance-futures","BNBUSDT",1693872080477,[[214.91,10.36],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,71.74],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,110.85]]]
["binance-futures","BNBUSDT",1693872081105,[[214.91,10.58],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,71.74],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,110.85]]]
["binance-futures","BNBUSDT",1693872081205,[[214.91,10.58],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,71.74],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,176.23]]]
["binance-futures","BNBUSDT",1693872081363,[[214.91,10.6],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,67.94],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,176.23]]]
["binance-futures","BNBUSDT",1693872081844,[[214.91,7.73],[214.9,10.69],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,78.6],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,176.23]]]
["binance-futures","BNBUSDT",1693872081912,[[214.91,7.73],[214.9,13.26],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,78.6],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,176.23]]]
["binance-futures","BNBUSDT",1693872081924,[[214.91,7.73],[214.9,15.83],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,78.6],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,176.23]]]
["binance-futures","BNBUSDT",1693872082184,[[214.91,15.43],[214.9,15.83],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,50.3],[214.93,171.87],[214.94,90.24],[214.95,13.42],[214.96,176.23]]]
["binance-futures","BNBUSDT",1693872082243,[[214.91,17.61],[214.9,15.83],[214.89,11.29],[214.88,30.23],[214.87,98.96]],[[214.92,26.32],[214.93,171.87],[214.94,88.21],[214.95,13.43],[214.96,106.47]]]
["binance-futures","BNBUSDT",1693872082289,[[214.91,17.61],[214.9,15.83],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,19.68],[214.93,171.87],[214.94,88.21],[214.95,13.43],[214.96,106.47]]]
["binance-futures","BNBUSDT",1693872082352,[[214.91,17.61],[214.9,15.83],[214.89,10.37],[214.88,30.23],[214.87,98.96]],[[214.92,19.47],[214.93,171.87],[214.94,88.21],[214.95,13.43],[214.96,104.16]]]
["binance-futures","BNBUSDT",1693872082402,[[214.91,17.61],[214.9,15.83],[214.89,11.37],[214.88,30.23],[214.87,98.96]],[[214.92,19.47],[214.93,171.87],[214.94,88.21],[214.95,13.43],[214.96,104.16]]]
["binance-futures","BNBUSDT",1693872082474,[[214.91,17.61],[214.9,15.83],[214.89,11.37],[214.88,30.23],[214.87,98.96]],[[214.92,19.47],[214.93,173.14],[214.94,88.21],[214.95,13.43],[214.96,104.16]]]
["binance-futures","BNBUSDT",1693872082530,[[214.91,17.61],[214.9,15.83],[214.89,11.37],[214.88,30.23],[214.87,98.96]],[[214.92,19.47],[214.93,173.14],[214.94,88.21],[214.95,13.43],[214.96,101.55]]]
["binance-futures","BNBUSDT",1693872082959,[[214.91,15.43],[214.9,15.83],[214.89,6.61],[214.88,17.77],[214.87,86.49]],[[214.92,22.47],[214.93,173.14],[214.94,134.67],[214.95,55.24],[214.96,55.09]]]
["binance-futures","BNBUSDT",1693872083012,[[214.91,10.43],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,86.49]],[[214.92,103.12],[214.93,183.14],[214.94,60.28],[214.95,55.24],[214.96,116.89]]]
["binance-futures","BNBUSDT",1693872083061,[[214.91,10.43],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,86.49]],[[214.92,103.12],[214.93,173.14],[214.94,60.28],[214.95,55.24],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872083106,[[214.91,15.43],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,92.2]],[[214.92,103.12],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872083172,[[214.91,20.08],[214.9,15.83],[214.89,5.58],[214.88,18.8],[214.87,92.2]],[[214.92,103.12],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872083274,[[214.91,15.43],[214.9,15.83],[214.89,5.58],[214.88,18.8],[214.87,92.2]],[[214.92,100.12],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872083373,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,18.8],[214.87,92.2]],[[214.92,100.12],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,124.14]]]
["binance-futures","BNBUSDT",1693872083428,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,100.12],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,124.14]]]
["binance-futures","BNBUSDT",1693872083622,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,99.13],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872083655,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,99.13],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,122.56]]]
["binance-futures","BNBUSDT",1693872083733,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,98.48],[214.93,173.14],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872084014,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,98.48],[214.93,177.79],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872084088,[[214.91,10.43],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,98.48],[214.93,177.79],[214.94,60.28],[214.95,66.87],[214.96,121.5]]]
["binance-futures","BNBUSDT",1693872084217,[[214.91,10.65],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,96.16],[214.93,177.79],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872084260,[[214.91,10.65],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,94.56],[214.93,177.79],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872084350,[[214.91,10.65],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,99.18]],[[214.92,95.86],[214.93,177.79],[214.94,60.28],[214.95,66.87],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872084431,[[214.91,10.65],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,99.18]],[[214.92,49.46],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,62.34]]]
["binance-futures","BNBUSDT",1693872084553,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,26.47],[214.87,98.93]],[[214.92,49.46],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,119.8]]]
["binance-futures","BNBUSDT",1693872084608,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.46],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,119.8]]]
["binance-futures","BNBUSDT",1693872084726,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.46],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,63.96]]]
["binance-futures","BNBUSDT",1693872084766,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.46],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.5]]]
["binance-futures","BNBUSDT",1693872084829,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.46],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.5]]]
["binance-futures","BNBUSDT",1693872084952,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.9],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085046,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,98.93]],[[214.92,49.9],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085094,[[214.91,10.62],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.9],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085235,[[214.91,10.75],[214.9,15.83],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,49.9],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085314,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,52.9],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085385,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,30.51],[214.87,99.18]],[[214.92,53.0],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085470,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,99.18]],[[214.92,53.0],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,123.73]]]
["binance-futures","BNBUSDT",1693872085517,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,98.93]],[[214.92,53.0],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,119.62]]]
["binance-futures","BNBUSDT",1693872085692,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,99.18]],[[214.92,53.0],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,119.62]]]
["binance-futures","BNBUSDT",1693872085762,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,86.74]],[[214.92,62.41],[214.93,177.79],[214.94,60.28],[214.95,113.33],[214.96,119.62]]]
["binance-futures","BNBUSDT",1693872085838,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,86.74]],[[214.92,62.41],[214.93,177.79],[214.94,60.28],[214.95,101.7],[214.96,119.62]]]
["binance-futures","BNBUSDT",1693872085905,[[214.91,0.75],[214.9,5.17],[214.89,5.58],[214.88,18.8],[214.87,86.49]],[[214.92,62.41],[214.93,177.79],[214.94,60.28],[214.95,101.7],[214.96,119.62]]]
["binance-futures","BNBUSDT",1693872085983,[[214.9,5.19],[214.89,5.58],[214.88,18.77],[214.87,86.49]],[[214.91,45.97],[214.92,62.41],[214.93,155.75],[214.94,60.28],[214.95,101.7]]]
["binance-futures","BNBUSDT",1693872086042,[[214.9,3.71],[214.89,5.58],[214.88,18.77],[214.87,86.49],[214.84,674.34]],[[214.91,45.97],[214.92,62.41],[214.93,165.75],[214.94,60.28],[214.95,101.7]]]
["binance-futures","BNBUSDT",1693872086098,[[214.89,5.32],[214.88,16.83],[214.87,86.49],[214.85,108.04],[214.84,674.34]],[[214.9,58.8],[214.91,53.08],[214.92,62.43],[214.93,197.56],[214.94,49.12]]]
["binance-futures","BNBUSDT",1693872086145,[[214.91,15.59],[214.9,42.5],[214.89,11.74],[214.88,34.66],[214.87,98.95]],[[214.92,61.38],[214.93,156.02],[214.94,52.14],[214.95,53.91],[214.96,54.68]]]
["binance-futures","BNBUSDT",1693872086200,[[214.91,15.7],[214.9,43.29],[214.89,23.77],[214.88,34.66],[214.87,99.2]],[[214.92,8.76],[214.93,144.39],[214.94,52.14],[214.95,37.06],[214.96,54.68]]]
["binance-futures","BNBUSDT",1693872086257,[[214.91,12.97],[214.9,55.71],[214.89,23.77],[214.88,34.66],[214.87,99.2]],[[214.92,8.76],[214.93,144.39],[214.94,52.14],[214.95,37.06],[214.96,51.76]]]
["binance-futures","BNBUSDT",1693872086317,[[214.91,12.97],[214.9,55.71],[214.89,23.77],[214.88,34.66],[214.87,99.2]],[[214.92,8.76],[214.93,139.47],[214.94,52.14],[214.95,31.24],[214.96,51.76]]]
["binance-futures","BNBUSDT",1693872086379,[[214.91,12.97],[214.9,55.71],[214.89,23.56],[214.88,34.66],[214.87,99.2]],[[214.92,8.86],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,51.76]]]
["binance-futures","BNBUSDT",1693872086415,[[214.91,12.97],[214.9,55.71],[214.89,23.56],[214.88,34.66],[214.87,98.95]],[[214.92,8.86],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,51.76]]]
["binance-futures","BNBUSDT",1693872086484,[[214.91,13.04],[214.9,55.71],[214.89,23.56],[214.88,34.66],[214.87,98.95]],[[214.92,8.86],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,51.76]]]
["binance-futures","BNBUSDT",1693872086546,[[214.91,13.04],[214.9,43.29],[214.89,23.56],[214.88,34.66],[214.87,98.95]],[[214.92,9.87],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,98.22]]]
["binance-futures","BNBUSDT",1693872086579,[[214.91,11.21],[214.9,43.29],[214.89,23.56],[214.88,34.66],[214.87,98.95]],[[214.92,9.87],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,98.22]]]
["binance-futures","BNBUSDT",1693872086750,[[214.91,11.21],[214.9,43.29],[214.89,23.56],[214.88,34.66],[214.87,98.95]],[[214.92,9.87],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,100.81]]]
["binance-futures","BNBUSDT",1693872086831,[[214.91,5.18],[214.9,43.29],[214.89,19.17],[214.88,34.66],[214.87,98.95]],[[214.92,15.86],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872086888,[[214.91,5.18],[214.9,43.29],[214.89,14.78],[214.88,34.66],[214.87,99.2]],[[214.92,15.86],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872086934,[[214.91,5.18],[214.9,37.21],[214.89,7.35],[214.88,34.66],[214.87,99.2]],[[214.92,26.52],[214.93,139.47],[214.94,52.14],[214.95,29.56],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087009,[[214.91,5.18],[214.9,25.21],[214.89,7.35],[214.88,34.66],[214.87,99.2]],[[214.92,26.52],[214.93,139.47],[214.94,52.14],[214.95,34.48],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087077,[[214.91,5.39],[214.9,25.21],[214.89,7.35],[214.88,34.66],[214.87,98.95]],[[214.92,26.45],[214.93,139.47],[214.94,52.14],[214.95,34.48],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087126,[[214.91,5.39],[214.9,25.39],[214.89,7.35],[214.88,34.66],[214.87,99.22]],[[214.92,26.45],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087171,[[214.91,5.39],[214.9,25.39],[214.89,7.35],[214.88,34.66],[214.87,99.22]],[[214.92,26.13],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087301,[[214.91,5.39],[214.9,25.39],[214.89,14.71],[214.88,34.66],[214.87,92.22]],[[214.92,26.13],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087327,[[214.91,8.86],[214.9,25.39],[214.89,14.71],[214.88,34.66],[214.87,92.49]],[[214.92,33.49],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.17]]]
["binance-futures","BNBUSDT",1693872087469,[[214.91,8.86],[214.9,25.39],[214.89,14.71],[214.88,34.66],[214.87,92.49]],[[214.92,33.49],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.59]]]
["binance-futures","BNBUSDT",1693872087502,[[214.91,7.21],[214.9,25.39],[214.89,14.71],[214.88,34.66],[214.87,92.49]],[[214.92,33.49],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.59]]]
["binance-futures","BNBUSDT",1693872087578,[[214.91,7.21],[214.9,25.39],[214.89,14.71],[214.88,35.03],[214.87,98.97]],[[214.92,33.49],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.59]]]
["binance-futures","BNBUSDT",1693872087694,[[214.91,7.21],[214.9,25.39],[214.89,14.71],[214.88,35.03],[214.87,98.97]],[[214.92,33.94],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,100.81]]]
["binance-futures","BNBUSDT",1693872087761,[[214.91,2.56],[214.9,25.39],[214.89,14.71],[214.88,35.03],[214.87,98.97]],[[214.92,34.4],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872087829,[[214.91,2.56],[214.9,25.39],[214.89,14.71],[214.88,34.66],[214.87,99.34]],[[214.92,34.58],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872087891,[[214.91,2.59],[214.9,25.39],[214.89,14.71],[214.88,34.66],[214.87,99.34]],[[214.92,34.58],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872087941,[[214.91,2.59],[214.9,25.39],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,34.76],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088026,[[214.91,0.27],[214.9,25.39],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,34.94],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088079,[[214.91,0.27],[214.9,25.39],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,36.36],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088178,[[214.91,0.27],[214.9,22.96],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,37.53],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088234,[[214.91,0.27],[214.9,22.96],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,38.28],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088290,[[214.91,0.27],[214.9,22.96],[214.89,14.71],[214.88,33.63],[214.87,100.0]],[[214.92,39.45],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088325,[[214.91,0.27],[214.9,22.96],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,40.01],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088399,[[214.91,0.71],[214.9,22.96],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,40.19],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088463,[[214.91,0.71],[214.9,22.96],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,40.37],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088554,[[214.91,0.71],[214.9,16.05],[214.89,14.71],[214.88,34.0],[214.87,100.0]],[[214.92,40.37],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088587,[[214.91,0.71],[214.9,16.05],[214.89,14.71],[214.88,34.0],[214.87,100.0]],[[214.92,40.74],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872088748,[[214.91,0.71],[214.9,5.39],[214.89,14.71],[214.88,33.63],[214.87,100.0]],[[214.92,43.74],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872088779,[[214.91,0.71],[214.9,5.39],[214.89,14.71],[214.88,34.0],[214.87,100.0]],[[214.92,43.74],[214.93,139.47],[214.94,52.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089004,[[214.91,0.71],[214.9,5.39],[214.89,14.71],[214.88,33.63],[214.87,100.0]],[[214.92,43.73],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089086,[[214.91,0.71],[214.9,5.39],[214.89,14.71],[214.88,34.0],[214.87,100.0]],[[214.92,43.73],[214.93,149.47],[214.94,52.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089122,[[214.91,0.71],[214.9,5.39],[214.89,14.71],[214.88,34.0],[214.87,100.0]],[[214.92,43.73],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089257,[[214.91,0.71],[214.9,5.39],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,43.73],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089296,[[214.91,0.75],[214.9,5.39],[214.89,14.71],[214.88,33.63],[214.87,100.37]],[[214.92,43.73],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089502,[[214.91,0.31],[214.9,5.39],[214.89,14.71],[214.88,33.99],[214.87,100.0]],[[214.92,45.13],[214.93,139.47],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089558,[[214.91,0.78],[214.9,5.42],[214.89,14.71],[214.88,33.99],[214.87,100.03]],[[214.92,45.13],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089579,[[214.91,5.43],[214.9,5.42],[214.89,14.71],[214.88,33.99],[214.87,100.03]],[[214.92,45.13],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,155.58]]]
["binance-futures","BNBUSDT",1693872089689,[[214.91,5.43],[214.9,16.08],[214.89,14.71],[214.88,33.99],[214.87,100.03]],[[214.92,45.13],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872089738,[[214.91,5.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.13],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872089802,[[214.91,10.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.82],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872089949,[[214.91,10.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,41.82],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.62]]]
["binance-futures","BNBUSDT",1693872089994,[[214.91,10.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.82],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.68]]]
["binance-futures","BNBUSDT",1693872090109,[[214.91,10.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.82],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,102.68]]]
["binance-futures","BNBUSDT",1693872090142,[[214.91,10.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.85],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,102.68]]]
["binance-futures","BNBUSDT",1693872090230,[[214.91,12.66],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,41.85],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,100.81]]]
["binance-futures","BNBUSDT",1693872090306,[[214.91,12.22],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.85],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.7]]]
["binance-futures","BNBUSDT",1693872090325,[[214.91,13.91],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.85],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.7]]]
["binance-futures","BNBUSDT",1693872090421,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.88],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.7]]]
["binance-futures","BNBUSDT",1693872090467,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.88],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.81]]]
["binance-futures","BNBUSDT",1693872090511,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,41.88],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.51]]]
["binance-futures","BNBUSDT",1693872090564,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.88],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.51]]]
["binance-futures","BNBUSDT",1693872090737,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,41.67],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,99.81]]]
["binance-futures","BNBUSDT",1693872090763,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,41.67],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.76]]]
["binance-futures","BNBUSDT",1693872090849,[[214.91,14.01],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.76]]]
["binance-futures","BNBUSDT",1693872090985,[[214.91,9.36],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,99.74]]]
["binance-futures","BNBUSDT",1693872091038,[[214.91,9.36],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.6]]]
["binance-futures","BNBUSDT",1693872091111,[[214.91,8.92],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.6]]]
["binance-futures","BNBUSDT",1693872091138,[[214.91,9.36],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.6]]]
["binance-futures","BNBUSDT",1693872091214,[[214.91,9.36],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.78]]]
["binance-futures","BNBUSDT",1693872091271,[[214.91,9.42],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.78]]]
["binance-futures","BNBUSDT",1693872091433,[[214.91,9.42],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.99],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.88]]]
["binance-futures","BNBUSDT",1693872091538,[[214.91,9.42],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.88]]]
["binance-futures","BNBUSDT",1693872091598,[[214.91,9.45],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.88]]]
["binance-futures","BNBUSDT",1693872091817,[[214.91,9.45],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.88]]]
["binance-futures","BNBUSDT",1693872091850,[[214.91,9.45],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.88]]]
["binance-futures","BNBUSDT",1693872091966,[[214.91,9.48],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,101.08]]]
["binance-futures","BNBUSDT",1693872092024,[[214.91,9.48],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,154.08]]]
["binance-futures","BNBUSDT",1693872092077,[[214.91,9.48],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,154.08]]]
["binance-futures","BNBUSDT",1693872092103,[[214.91,9.48],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,154.08]]]
["binance-futures","BNBUSDT",1693872092212,[[214.91,8.18],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,45.64],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.95]]]
["binance-futures","BNBUSDT",1693872092280,[[214.91,12.95],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,42.4],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.95]]]
["binance-futures","BNBUSDT",1693872092337,[[214.91,16.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.8],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.68]]]
["binance-futures","BNBUSDT",1693872092371,[[214.91,16.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.8],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.4]]]
["binance-futures","BNBUSDT",1693872092451,[[214.91,12.95],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.8],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.92]]]
["binance-futures","BNBUSDT",1693872092509,[[214.91,12.95],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.25],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.92]]]
["binance-futures","BNBUSDT",1693872092567,[[214.91,16.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.25],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.99]]]
["binance-futures","BNBUSDT",1693872092630,[[214.91,16.43],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.25],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.47]]]
["binance-futures","BNBUSDT",1693872092685,[[214.91,12.02],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.25],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.98]]]
["binance-futures","BNBUSDT",1693872092749,[[214.91,12.02],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.25],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.98]]]
["binance-futures","BNBUSDT",1693872092825,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.24],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,102.99]]]
["binance-futures","BNBUSDT",1693872092894,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.09],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.48]]]
["binance-futures","BNBUSDT",1693872092919,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.41]]]
["binance-futures","BNBUSDT",1693872093060,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.36]]]
["binance-futures","BNBUSDT",1693872093120,[[214.91,13.81],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.36]]]
["binance-futures","BNBUSDT",1693872093178,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.36]]]
["binance-futures","BNBUSDT",1693872093309,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,101.73]]]
["binance-futures","BNBUSDT",1693872093363,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872093402,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,101.63]]]
["binance-futures","BNBUSDT",1693872093566,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.2]]]
["binance-futures","BNBUSDT",1693872093604,[[214.91,14.25],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,100.37]]]
["binance-futures","BNBUSDT",1693872093646,[[214.91,9.6],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,102.97]]]
["binance-futures","BNBUSDT",1693872093805,[[214.91,9.16],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.13]]]
["binance-futures","BNBUSDT",1693872093860,[[214.91,9.6],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.4]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.13]]]
["binance-futures","BNBUSDT",1693872094026,[[214.91,9.6],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.1]]]
["binance-futures","BNBUSDT",1693872094143,[[214.91,9.6],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.1]]]
["binance-futures","BNBUSDT",1693872094205,[[214.91,10.07],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,37.08],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,101.4]]]
["binance-futures","BNBUSDT",1693872094250,[[214.91,7.03],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.91],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.1]]]
["binance-futures","BNBUSDT",1693872094337,[[214.91,10.51],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.91],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.1]]]
["binance-futures","BNBUSDT",1693872094363,[[214.91,10.51],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.91],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.5]]]
["binance-futures","BNBUSDT",1693872094457,[[214.91,10.51],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.91],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,101.59]]]
["binance-futures","BNBUSDT",1693872094496,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.91],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.19]]]
["binance-futures","BNBUSDT",1693872094601,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,103.19]]]
["binance-futures","BNBUSDT",1693872094668,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.63],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.4]]]
["binance-futures","BNBUSDT",1693872094716,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,52.14],[214.95,43.41],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872094909,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,52.14],[214.95,41.8],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872094941,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,52.14],[214.95,43.45],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872095026,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,62.14],[214.95,43.45],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872095069,[[214.91,10.34],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,62.14],[214.95,40.78],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872095145,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,62.14],[214.95,41.53],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872095174,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.63],[214.93,139.5],[214.94,62.14],[214.95,41.53],[214.96,100.56]]]
["binance-futures","BNBUSDT",1693872095270,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.62],[214.93,139.5],[214.94,52.14],[214.95,41.53],[214.96,100.56]]]
["binance-futures","BNBUSDT",1693872095418,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.62],[214.93,139.5],[214.94,52.14],[214.95,41.53],[214.96,100.56]]]
["binance-futures","BNBUSDT",1693872095436,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.62],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.56]]]
["binance-futures","BNBUSDT",1693872095550,[[214.91,10.78],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.62],[214.93,139.5],[214.94,52.14],[214.95,42.02],[214.96,100.56]]]
["binance-futures","BNBUSDT",1693872095654,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,36.62],[214.93,139.5],[214.94,52.14],[214.95,42.02],[214.96,100.48]]]
["binance-futures","BNBUSDT",1693872095744,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,52.14],[214.95,39.13],[214.96,100.48]]]
["binance-futures","BNBUSDT",1693872095759,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,52.14],[214.95,42.0],[214.96,100.48]]]
["binance-futures","BNBUSDT",1693872095892,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,52.14],[214.95,42.0],[214.96,100.36]]]
["binance-futures","BNBUSDT",1693872096009,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,100.36]]]
["binance-futures","BNBUSDT",1693872096071,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.37]]]
["binance-futures","BNBUSDT",1693872096129,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.48]]]
["binance-futures","BNBUSDT",1693872096219,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.37],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.48]]]
["binance-futures","BNBUSDT",1693872096260,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.36],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.48]]]
["binance-futures","BNBUSDT",1693872096336,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.36],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872096369,[[214.91,10.81],[214.9,16.08],[214.89,14.71],[214.88,33.49],[214.87,100.03]],[[214.92,35.36],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.48]]]
["binance-futures","BNBUSDT",1693872096558,[[214.91,10.84],[214.9,16.08],[214.89,14.71],[214.88,33.99],[214.87,100.03]],[[214.92,35.36],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,103.48]]]
["binance-futures","BNBUSDT",1693872096611,[[214.91,10.84],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.36],[214.93,139.5],[214.94,62.14],[214.95,39.13],[214.96,100.39]]]
["binance-futures","BNBUSDT",1693872096639,[[214.91,10.84],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.36],[214.93,139.5],[214.94,52.14],[214.95,41.9],[214.96,100.39]]]
["binance-futures","BNBUSDT",1693872096841,[[214.91,10.84],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.36],[214.93,139.5],[214.94,52.14],[214.95,43.69],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872097025,[[214.91,7.34],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.04],[214.93,139.5],[214.94,52.14],[214.95,43.69],[214.96,98.8]]]
["binance-futures","BNBUSDT",1693872097064,[[214.91,7.34],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.04],[214.93,139.5],[214.94,52.14],[214.95,41.9],[214.96,100.65]]]
["binance-futures","BNBUSDT",1693872097278,[[214.91,7.34],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.04],[214.93,139.5],[214.94,52.14],[214.95,41.9],[214.96,100.66]]]
["binance-futures","BNBUSDT",1693872097406,[[214.91,7.34],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,38.04],[214.93,139.5],[214.94,52.14],[214.95,41.9],[214.96,100.66]]]
["binance-futures","BNBUSDT",1693872097530,[[214.91,44.72],[214.9,16.08],[214.89,15.21],[214.88,33.99],[214.87,100.03]],[[214.92,27.38],[214.93,139.5],[214.94,52.14],[214.95,41.9],[214.96,98.26]]]
["binance-futures","BNBUSDT",1693872097569,[[214.91,51.62],[214.9,22.18],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,27.38],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,98.26]]]
["binance-futures","BNBUSDT",1693872097626,[[214.91,51.62],[214.9,22.18],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,22.73],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,98.26]]]
["binance-futures","BNBUSDT",1693872097704,[[214.91,55.1],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,19.73],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,96.47]]]
["binance-futures","BNBUSDT",1693872097726,[[214.91,55.1],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,19.73],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,96.85]]]
["binance-futures","BNBUSDT",1693872097824,[[214.91,55.1],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,19.73],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,96.85]]]
["binance-futures","BNBUSDT",1693872097847,[[214.91,55.1],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,20.59],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,96.85]]]
["binance-futures","BNBUSDT",1693872097955,[[214.91,55.1],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,20.59],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,97.0]]]
["binance-futures","BNBUSDT",1693872098041,[[214.91,55.13],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,20.59],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,97.32]]]
["binance-futures","BNBUSDT",1693872098073,[[214.91,55.16],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,20.59],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,97.32]]]
["binance-futures","BNBUSDT",1693872098167,[[214.91,22.26],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,18.99],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,96.79]]]
["binance-futures","BNBUSDT",1693872098220,[[214.91,10.73],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,23.38],[214.93,139.5],[214.94,52.14],[214.95,34.21],[214.96,98.2]]]
["binance-futures","BNBUSDT",1693872098273,[[214.91,10.73],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,26.35],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,100.86]]]
["binance-futures","BNBUSDT",1693872098408,[[214.91,10.76],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.82]]]
["binance-futures","BNBUSDT",1693872098562,[[214.91,10.82],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.82]]]
["binance-futures","BNBUSDT",1693872098607,[[214.91,10.38],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.82]]]
["binance-futures","BNBUSDT",1693872098665,[[214.91,10.82],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,36.07],[214.96,100.1]]]
["binance-futures","BNBUSDT",1693872098879,[[214.91,6.85],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.94]]]
["binance-futures","BNBUSDT",1693872098927,[[214.91,4.55],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.94]]]
["binance-futures","BNBUSDT",1693872098983,[[214.91,6.34],[214.9,22.68],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.94]]]
["binance-futures","BNBUSDT",1693872099061,[[214.91,6.78],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.94]]]
["binance-futures","BNBUSDT",1693872099105,[[214.91,6.78],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.95]]]
["binance-futures","BNBUSDT",1693872099168,[[214.91,6.78],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.95]]]
["binance-futures","BNBUSDT",1693872099212,[[214.91,6.78],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.01],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.95]]]
["binance-futures","BNBUSDT",1693872099330,[[214.91,6.78],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.97]]]
["binance-futures","BNBUSDT",1693872099434,[[214.91,6.81],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.97]]]
["binance-futures","BNBUSDT",1693872099561,[[214.91,6.81],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.88]]]
["binance-futures","BNBUSDT",1693872099601,[[214.91,6.84],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,173.91]]]
["binance-futures","BNBUSDT",1693872099696,[[214.91,6.84],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,173.91]]]
["binance-futures","BNBUSDT",1693872099790,[[214.91,5.29],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.81]]]
["binance-futures","BNBUSDT",1693872099980,[[214.91,5.29],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,37.0],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,100.1]]]
["binance-futures","BNBUSDT",1693872100038,[[214.91,5.29],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.79],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.89]]]
["binance-futures","BNBUSDT",1693872100139,[[214.91,5.33],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.79],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.89]]]
["binance-futures","BNBUSDT",1693872100231,[[214.91,5.33],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.79],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,100.1]]]
["binance-futures","BNBUSDT",1693872100277,[[214.91,5.33],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.79],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.92]]]
["binance-futures","BNBUSDT",1693872100372,[[214.91,5.37],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.13],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.92]]]
["binance-futures","BNBUSDT",1693872100477,[[214.91,7.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.13],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.76]]]
["binance-futures","BNBUSDT",1693872100559,[[214.91,7.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.76]]]
["binance-futures","BNBUSDT",1693872100705,[[214.91,7.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.7]]]
["binance-futures","BNBUSDT",1693872100720,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.7]]]
["binance-futures","BNBUSDT",1693872100801,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,99.04]]]
["binance-futures","BNBUSDT",1693872100823,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.92]]]
["binance-futures","BNBUSDT",1693872100957,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.83]]]
["binance-futures","BNBUSDT",1693872101122,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,67.06],[214.95,34.21],[214.96,101.83]]]
["binance-futures","BNBUSDT",1693872101131,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.83]]]
["binance-futures","BNBUSDT",1693872101220,[[214.91,12.6],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,36.08],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.81]]]
["binance-futures","BNBUSDT",1693872101295,[[214.91,17.24],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,21.03],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,101.81]]]
["binance-futures","BNBUSDT",1693872101335,[[214.91,17.4],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,21.03],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,97.96]]]
["binance-futures","BNBUSDT",1693872101414,[[214.91,17.4],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,21.03],[214.93,139.5],[214.94,57.06],[214.95,34.21],[214.96,98.89]]]
["binance-futures","BNBUSDT",1693872101455,[[214.91,17.43],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,18.03],[214.93,137.06],[214.94,57.06],[214.95,34.21],[214.96,100.5]]]
["binance-futures","BNBUSDT",1693872101505,[[214.91,17.43],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,18.03],[214.93,137.06],[214.94,52.14],[214.95,34.21],[214.96,100.5]]]
["binance-futures","BNBUSDT",1693872101607,[[214.91,17.46],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,18.03],[214.93,137.06],[214.94,52.14],[214.95,34.21],[214.96,98.08]]]
["binance-futures","BNBUSDT",1693872101661,[[214.91,17.49],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,18.03],[214.93,137.06],[214.94,52.14],[214.95,34.21],[214.96,99.99]]]
["binance-futures","BNBUSDT",1693872101843,[[214.91,17.49],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,17.82],[214.93,137.06],[214.94,52.14],[214.95,34.21],[214.96,97.95]]]
["binance-futures","BNBUSDT",1693872101927,[[214.91,22.22],[214.9,16.58],[214.89,15.21],[214.88,33.99],[214.87,99.0]],[[214.92,17.82],[214.93,137.06],[214.94,52.14],[214.95,34.21],[214.96,100.06]]]
["binance-futures","BNBUSDT",1693872101978,[[214.92,20.77],[214.91,52.68],[214.9,12.16],[214.89,15.21],[214.88,33.99]],[[214.93,140.31],[214.94,52.14],[214.95,32.61],[214.96,99.73],[214.97,64.38]]]
["binance-futures","BNBUSDT",1693872102035,[[214.92,54.51],[214.91,17.61],[214.9,26.36],[214.89,15.21],[214.88,33.99]],[[214.93,101.17],[214.94,49.12],[214.95,35.59],[214.96,69.83],[214.97,64.73]]]
["binance-futures","BNBUSDT",1693872102083,[[214.92,56.84],[214.91,17.56],[214.9,26.36],[214.89,15.21],[214.88,33.99]],[[214.93,101.27],[214.94,49.15],[214.95,35.59],[214.96,77.69],[214.97,64.73]]]
["binance-futures","BNBUSDT",1693872102148,[[214.96,2.87],[214.95,15.96],[214.94,29.15],[214.93,45.94],[214.92,59.15]],[[214.98,51.92],[214.99,99.24],[215.0,17.56],[215.01,62.46],[215.02,166.54]]]
["binance-futures","BNBUSDT",1693872102200,[[214.98,17.86],[214.97,15.25],[214.96,27.22],[214.95,11.41],[214.94,30.9]],[[214.99,6.6],[215.0,10.75],[215.01,25.3],[215.02,20.61],[215.03,66.62]]]
["binance-futures","BNBUSDT",1693872102252,[[215.02,10.66],[215.01,7.18],[215.0,10.66],[214.99,66.18],[214.98,21.69]],[[215.03,25.43],[215.04,32.62],[215.05,13.69],[215.06,27.32],[215.07,50.32]]]
["binance-futures","BNBUSDT",1693872102303,[[215.01,7.09],[214.99,66.18],[214.98,21.69]],[[215.02,40.78],[215.03,36.11],[215.04,164.59],[215.05,4.42],[215.06,24.99]]]
["binance-futures","BNBUSDT",1693872102355,[[215.01,3.82],[215.0,10.66],[214.99,66.18],[214.98,21.69],[214.95,41.58]],[[215.02,32.01],[215.03,36.11],[215.04,166.9],[215.05,4.42],[215.06,685.59]]]
["binance-futures","BNBUSDT",1693872102414,[[215.01,6.05],[215.0,10.66],[214.99,63.07],[214.98,21.69],[214.96,35.42]],[[215.02,35.92],[215.03,36.11],[215.04,169.73],[215.05,4.42],[215.06,676.18]]]
["binance-futures","BNBUSDT",1693872102462,[[215.01,2.23],[215.0,10.66],[214.99,63.07],[214.98,21.69],[214.97,0.03]],[[215.02,39.29],[215.03,36.11],[215.04,169.25],[215.05,4.42],[215.06,676.18]]]
["binance-futures","BNBUSDT",1693872102516,[[215.01,2.23],[215.0,19.14],[214.99,63.07],[214.98,21.69],[214.97,4.41]],[[215.02,39.29],[215.03,36.11],[215.04,169.25],[215.05,4.42],[215.06,676.18]]]
["binance-futures","BNBUSDT",1693872102564,[[215.01,2.28],[215.0,10.66],[214.99,63.07],[214.98,27.25],[214.97,8.89]],[[215.02,39.29],[215.03,36.11],[215.04,47.36],[215.05,4.42],[215.06,676.18]]]
["binance-futures","BNBUSDT",1693872102606,[[215.01,2.34],[215.0,12.26],[214.99,63.07],[214.98,27.25],[214.97,8.89]],[[215.02,39.29],[215.03,36.11],[215.04,47.36],[215.05,4.42],[215.06,676.52]]]
["binance-futures","BNBUSDT",1693872102674,[[215.01,2.37],[215.0,12.26],[214.99,63.07],[214.98,27.25],[214.97,8.89]],[[215.02,42.81],[215.03,36.11],[215.04,47.36],[215.05,4.42],[215.06,676.52]]]
["binance-futures","BNBUSDT",1693872102726,[[215.01,2.37],[215.0,12.26],[214.99,63.07],[214.98,27.25],[214.97,8.89]],[[215.02,43.9],[215.03,36.11],[215.04,47.36],[215.05,4.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872102858,[[215.01,2.37],[215.0,12.26],[214.99,63.07],[214.98,27.25],[214.97,9.31]],[[215.02,55.15],[215.03,36.11],[215.04,47.36],[215.05,4.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872102917,[[215.01,2.37],[215.0,1.6],[214.99,63.07],[214.98,27.25],[214.97,9.31]],[[215.02,55.15],[215.03,36.11],[215.04,47.36],[215.05,4.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872102968,[[215.01,2.37],[215.0,1.6],[214.99,63.07],[214.98,27.25],[214.97,4.93]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,4.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872103027,[[215.01,2.37],[215.0,1.6],[214.99,63.07],[214.98,21.69],[214.97,4.83]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,14.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872103085,[[215.01,2.37],[215.0,1.6],[214.99,63.07],[214.98,21.69],[214.97,4.41]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,14.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872103139,[[215.01,2.4],[215.0,1.6],[214.99,63.07],[214.98,21.69],[214.97,4.41]],[[215.02,59.8],[215.03,31.46],[215.04,52.36],[215.05,14.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872103189,[[215.01,2.4],[215.0,1.6],[214.99,63.07],[214.98,21.69],[214.97,4.41]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,14.42],[215.06,688.15]]]
["binance-futures","BNBUSDT",1693872103256,[[215.01,2.4],[215.0,1.6],[214.99,63.07],[214.98,21.69],[214.97,0.03]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,14.42],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872103338,[[215.01,2.4],[215.0,1.6],[214.99,63.07],[214.98,21.69],[214.97,4.41]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872103385,[[215.01,2.4],[215.0,1.6],[214.99,63.07],[214.98,27.19],[214.97,8.83]],[[215.02,59.8],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872103416,[[215.01,2.4],[215.0,1.6],[214.99,50.58],[214.98,27.19],[214.97,8.83]],[[215.02,60.73],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872103666,[[215.01,2.4],[215.0,1.6],[214.99,50.58],[214.98,27.19],[214.97,8.83]],[[215.02,66.53],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872103879,[[215.01,2.4],[215.0,1.6],[214.99,50.58],[214.98,27.19],[214.97,8.83]],[[215.02,55.28],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104112,[[215.01,5.32],[215.0,1.6],[214.99,50.58],[214.98,27.19],[214.97,8.83]],[[215.02,55.28],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104178,[[215.01,2.59],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,55.28],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104357,[[215.01,2.64],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,55.28],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104423,[[215.01,2.8],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,55.28],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104482,[[215.01,4.05],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104567,[[215.01,4.32],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.65]]]
["binance-futures","BNBUSDT",1693872104764,[[215.01,4.35],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.31]]]
["binance-futures","BNBUSDT",1693872104949,[[215.01,4.39],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.31]]]
["binance-futures","BNBUSDT",1693872105007,[[215.01,4.42],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.31]]]
["binance-futures","BNBUSDT",1693872105090,[[215.01,4.61],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.31]]]
["binance-futures","BNBUSDT",1693872105190,[[215.01,4.66],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,57.56],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.31]]]
["binance-futures","BNBUSDT",1693872105242,[[215.01,4.66],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,9.61]],[[215.02,56.24],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.22]]]
["binance-futures","BNBUSDT",1693872105298,[[215.01,4.69],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,9.61]],[[215.02,56.44],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.47]]]
["binance-futures","BNBUSDT",1693872105503,[[215.01,4.69],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,9.61]],[[215.02,56.44],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.47]]]
["binance-futures","BNBUSDT",1693872105553,[[215.01,4.72],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,9.61]],[[215.02,56.44],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.16]]]
["binance-futures","BNBUSDT",1693872105770,[[215.01,4.72],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,8.83]],[[215.02,55.19],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.29]]]
["binance-futures","BNBUSDT",1693872105821,[[215.01,4.72],[215.0,1.6],[214.99,63.0],[214.98,27.19],[214.97,9.61]],[[215.02,55.19],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.29]]]
["binance-futures","BNBUSDT",1693872105959,[[215.01,4.72],[215.0,1.6],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,55.19],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.56]]]
["binance-futures","BNBUSDT",1693872106022,[[215.01,4.75],[215.0,1.6],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,55.19],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,687.26]]]
["binance-futures","BNBUSDT",1693872106238,[[215.01,4.78],[215.0,1.6],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,55.19],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.56]]]
["binance-futures","BNBUSDT",1693872106282,[[215.01,4.78],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,55.19],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.56]]]
["binance-futures","BNBUSDT",1693872106347,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,55.25],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,685.56]]]
["binance-futures","BNBUSDT",1693872106404,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,55.25],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,673.93]]]
["binance-futures","BNBUSDT",1693872106461,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,50.6],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,676.73]]]
["binance-futures","BNBUSDT",1693872106542,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,50.6],[215.03,31.46],[215.04,47.36],[215.05,14.88],[215.06,678.42]]]
["binance-futures","BNBUSDT",1693872106589,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,47.84],[215.03,31.46],[215.04,47.36],[215.05,10.49],[215.06,669.66]]]
["binance-futures","BNBUSDT",1693872106648,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,43.19],[215.03,31.46],[215.04,47.36],[215.05,10.49],[215.06,661.94]]]
["binance-futures","BNBUSDT",1693872106707,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,43.19],[215.03,31.46],[215.04,47.36],[215.05,10.49],[215.06,663.72]]]
["binance-futures","BNBUSDT",1693872106754,[[215.01,6.3],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,43.19],[215.03,31.46],[215.04,47.36],[215.05,13.99],[215.06,662.03]]]
["binance-futures","BNBUSDT",1693872106826,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.75],[215.03,31.46],[215.04,47.36],[215.05,13.99],[215.06,662.03]]]
["binance-futures","BNBUSDT",1693872106879,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.75],[215.03,31.46],[215.04,47.36],[215.05,4.87],[215.06,670.25]]]
["binance-futures","BNBUSDT",1693872106926,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.75],[215.03,31.46],[215.04,47.36],[215.05,4.87],[215.06,672.56]]]
["binance-futures","BNBUSDT",1693872106992,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,4.87],[215.06,673.93]]]
["binance-futures","BNBUSDT",1693872107029,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,14.87],[215.06,663.93]]]
["binance-futures","BNBUSDT",1693872107105,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,14.87],[215.06,661.62]]]
["binance-futures","BNBUSDT",1693872107150,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,14.87],[215.06,664.21]]]
["binance-futures","BNBUSDT",1693872107214,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,14.87],[215.06,662.84]]]
["binance-futures","BNBUSDT",1693872107265,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,14.87],[215.06,664.34]]]
["binance-futures","BNBUSDT",1693872107336,[[215.01,6.56],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,47.36],[215.05,14.41],[215.06,661.5]]]
["binance-futures","BNBUSDT",1693872107401,[[215.01,6.59],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,664.27]]]
["binance-futures","BNBUSDT",1693872107458,[[215.01,6.59],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,664.2]]]
["binance-futures","BNBUSDT",1693872107534,[[215.01,6.59],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,664.2]]]
["binance-futures","BNBUSDT",1693872107589,[[215.01,6.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.43]]]
["binance-futures","BNBUSDT",1693872107654,[[215.01,6.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.2]]]
["binance-futures","BNBUSDT",1693872107682,[[215.01,6.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,663.46]]]
["binance-futures","BNBUSDT",1693872107830,[[215.01,6.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.26]]]
["binance-futures","BNBUSDT",1693872107878,[[215.01,6.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,16.0],[215.06,660.18]]]
["binance-futures","BNBUSDT",1693872107954,[[215.01,6.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,16.0],[215.06,661.42]]]
["binance-futures","BNBUSDT",1693872108103,[[215.01,6.61],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.42]]]
["binance-futures","BNBUSDT",1693872108176,[[215.01,6.61],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,8.83]],[[215.02,42.43],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,663.0]]]
["binance-futures","BNBUSDT",1693872108208,[[215.01,8.62],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.37],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,663.0]]]
["binance-futures","BNBUSDT",1693872108306,[[215.01,13.27],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.37],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,673.0]]]
["binance-futures","BNBUSDT",1693872108362,[[215.01,13.27],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,42.37],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,670.18]]]
["binance-futures","BNBUSDT",1693872108411,[[215.01,13.27],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.61]]]
["binance-futures","BNBUSDT",1693872108496,[[215.01,13.46],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.61]]]
["binance-futures","BNBUSDT",1693872108562,[[215.01,15.95],[215.0,16.64],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.61]]]
["binance-futures","BNBUSDT",1693872108617,[[215.01,15.95],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,670.94]]]
["binance-futures","BNBUSDT",1693872108671,[[215.01,15.95],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.61]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.25]]]
["binance-futures","BNBUSDT",1693872108699,[[215.01,15.95],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.25]]]
["binance-futures","BNBUSDT",1693872108858,[[215.01,15.95],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.04]]]
["binance-futures","BNBUSDT",1693872108921,[[215.01,15.95],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.31]]]
["binance-futures","BNBUSDT",1693872109054,[[215.01,16.04],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,660.45]]]
["binance-futures","BNBUSDT",1693872109108,[[215.01,16.04],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.1]]]
["binance-futures","BNBUSDT",1693872109142,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.73]]]
["binance-futures","BNBUSDT",1693872109294,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.69]]]
["binance-futures","BNBUSDT",1693872109329,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,41.44],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.06]]]
["binance-futures","BNBUSDT",1693872109409,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.51],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.61]]]
["binance-futures","BNBUSDT",1693872109482,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.61]]]
["binance-futures","BNBUSDT",1693872109562,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.59]]]
["binance-futures","BNBUSDT",1693872109604,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.04]]]
["binance-futures","BNBUSDT",1693872109666,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.92]]]
["binance-futures","BNBUSDT",1693872109780,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.06]]]
["binance-futures","BNBUSDT",1693872109888,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.07]]]
["binance-futures","BNBUSDT",1693872110062,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.15]]]
["binance-futures","BNBUSDT",1693872110105,[[215.01,16.08],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.49],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.26]]]
["binance-futures","BNBUSDT",1693872110145,[[215.01,14.91],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.53]]]
["binance-futures","BNBUSDT",1693872110284,[[215.01,14.91],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.71]]]
["binance-futures","BNBUSDT",1693872110363,[[215.01,14.91],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.44]]]
["binance-futures","BNBUSDT",1693872110378,[[215.01,14.91],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.81]]]
["binance-futures","BNBUSDT",1693872110504,[[215.01,14.91],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.55]]]
["binance-futures","BNBUSDT",1693872110561,[[215.01,14.91],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.74]]]
["binance-futures","BNBUSDT",1693872110616,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,662.82]]]
["binance-futures","BNBUSDT",1693872110745,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.63]]]
["binance-futures","BNBUSDT",1693872110804,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.18]]]
["binance-futures","BNBUSDT",1693872110870,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,14.41],[215.06,661.97]]]
["binance-futures","BNBUSDT",1693872110905,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.97]]]
["binance-futures","BNBUSDT",1693872111027,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,662.03]]]
["binance-futures","BNBUSDT",1693872111068,[[215.01,15.93],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.24]]]
["binance-futures","BNBUSDT",1693872111124,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,40.09],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,672.27]]]
["binance-futures","BNBUSDT",1693872111182,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.88],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,672.58]]]
["binance-futures","BNBUSDT",1693872111231,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.88],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.52]]]
["binance-futures","BNBUSDT",1693872111317,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.95],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,670.49]]]
["binance-futures","BNBUSDT",1693872111407,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,672.34]]]
["binance-futures","BNBUSDT",1693872111518,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,673.61]]]
["binance-futures","BNBUSDT",1693872111580,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.76]]]
["binance-futures","BNBUSDT",1693872111666,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,673.92]]]
["binance-futures","BNBUSDT",1693872111730,[[215.01,14.5],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,673.99]]]
["binance-futures","BNBUSDT",1693872111830,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,671.83]]]
["binance-futures","BNBUSDT",1693872111905,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,10.0]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,672.82]]]
["binance-futures","BNBUSDT",1693872111968,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,672.82]]]
["binance-futures","BNBUSDT",1693872112063,[[215.01,15.92],[215.0,12.26],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.79],[215.03,31.46],[215.04,52.01],[215.05,4.41],[215.06,672.82]]]
["binance-futures","BNBUSDT",1693872112117,[[215.01,15.92],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.79],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872112153,[[215.01,15.93],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.78],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.24]]]
["binance-futures","BNBUSDT",1693872112306,[[215.01,16.03],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.57],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.24]]]
["binance-futures","BNBUSDT",1693872112364,[[215.01,16.54],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.36],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872112426,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.36],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.77]]]
["binance-futures","BNBUSDT",1693872112573,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.77]]]
["binance-futures","BNBUSDT",1693872112611,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872112711,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.71]]]
["binance-futures","BNBUSDT",1693872112883,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872112956,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.3]]]
["binance-futures","BNBUSDT",1693872113007,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,662.3]]]
["binance-futures","BNBUSDT",1693872113060,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.3]]]
["binance-futures","BNBUSDT",1693872113129,[[215.01,16.65],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872113165,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.32],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.67]]]
["binance-futures","BNBUSDT",1693872113240,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.31],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.67]]]
["binance-futures","BNBUSDT",1693872113367,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.31],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872113427,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.31],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.32]]]
["binance-futures","BNBUSDT",1693872113569,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.32]]]
["binance-futures","BNBUSDT",1693872113631,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872113691,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.58]]]
["binance-futures","BNBUSDT",1693872113955,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,670.52]]]
["binance-futures","BNBUSDT",1693872114006,[[215.01,16.89],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.21]]]
["binance-futures","BNBUSDT",1693872114062,[[215.01,17.11],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,672.21]]]
["binance-futures","BNBUSDT",1693872114092,[[215.01,17.11],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,676.85]]]
["binance-futures","BNBUSDT",1693872114195,[[215.01,17.11],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,675.16]]]
["binance-futures","BNBUSDT",1693872114255,[[215.01,17.11],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,677.15]]]
["binance-futures","BNBUSDT",1693872114483,[[215.01,17.11],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,675.16]]]
["binance-futures","BNBUSDT",1693872114561,[[215.01,17.08],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,676.9]]]
["binance-futures","BNBUSDT",1693872114611,[[215.01,16.99],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,676.9]]]
["binance-futures","BNBUSDT",1693872114730,[[215.01,16.99],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,675.16]]]
["binance-futures","BNBUSDT",1693872114821,[[215.01,16.96],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,6.26],[215.06,675.16]]]
["binance-futures","BNBUSDT",1693872115035,[[215.01,16.96],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872115064,[[215.01,16.96],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,666.81]]]
["binance-futures","BNBUSDT",1693872115309,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872115326,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.19],[214.97,9.22]],[[215.02,39.34],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,667.19]]]
["binance-futures","BNBUSDT",1693872115421,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.69],[214.97,9.22]],[[215.02,43.99],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,667.19]]]
["binance-futures","BNBUSDT",1693872115450,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.69],[214.97,9.22]],[[215.02,44.92],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,667.19]]]
["binance-futures","BNBUSDT",1693872115542,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.69],[214.97,9.22]],[[215.02,44.92],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872115561,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.69],[214.97,9.22]],[[215.02,44.92],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,667.91]]]
["binance-futures","BNBUSDT",1693872115745,[[215.01,16.93],[215.0,12.29],[214.99,63.37],[214.98,27.69],[214.97,9.22]],[[215.02,43.67],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,677.91]]]
["binance-futures","BNBUSDT",1693872115786,[[215.01,16.93],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.67],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872115807,[[215.01,16.9],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.67],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,668.19]]]
["binance-futures","BNBUSDT",1693872115938,[[215.01,16.9],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.67],[215.03,31.49],[215.04,52.01],[215.05,4.41],[215.06,678.19]]]
["binance-futures","BNBUSDT",1693872116014,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.46],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,668.19]]]
["binance-futures","BNBUSDT",1693872116061,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.46],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872116099,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.46],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,668.43]]]
["binance-futures","BNBUSDT",1693872116343,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,43.49],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,668.43]]]
["binance-futures","BNBUSDT",1693872116458,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,44.41],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,668.43]]]
["binance-futures","BNBUSDT",1693872117004,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,44.09],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,668.43]]]
["binance-futures","BNBUSDT",1693872117060,[[215.01,16.87],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,44.09],[215.03,31.49],[215.04,52.01],[215.05,14.41],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117074,[[215.01,16.84],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,44.09],[215.03,31.49],[215.04,52.01],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117232,[[215.01,16.84],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,66.22],[215.03,31.49],[215.04,52.01],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117246,[[215.01,16.84],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,66.22],[215.03,31.49],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117340,[[215.01,16.81],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,66.22],[215.03,31.49],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117389,[[215.01,16.83],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,66.22],[215.03,31.49],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117454,[[215.01,7.4],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,67.14],[215.03,32.47],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117807,[[215.01,13.94],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,67.14],[215.03,32.47],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872117852,[[215.01,13.94],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,67.11],[215.03,32.47],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872118187,[[215.01,13.94],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,67.15],[215.03,32.47],[215.04,56.93],[215.05,17.48],[215.06,665.16]]]
["binance-futures","BNBUSDT",1693872118299,[[215.01,9.0],[215.0,12.29],[214.99,63.87],[214.98,27.69],[214.97,8.83]],[[215.02,67.17],[215.03,32.47],[215.04,56.93],[215.05,7.48],[215.06,675.16]]]
["binance-futures","BNBUSDT",1693872118353,[[215.0,12.26],[214.99,63.87],[214.98,27.69],[214.97,4.45]],[[215.01,46.98],[215.02,64.78],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872118403,[[215.0,12.26],[214.99,63.9],[214.98,23.22],[214.97,0.03],[214.91,763.22]],[[215.01,51.6],[215.02,59.2],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872118475,[[215.0,12.26],[214.99,63.9],[214.98,23.22],[214.97,0.03],[214.93,9.81]],[[215.01,51.6],[215.02,59.2],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872118538,[[215.0,12.26],[214.99,63.9],[214.98,23.22],[214.97,4.41],[214.93,9.81]],[[215.01,51.89],[215.02,58.91],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872118596,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,52.77],[215.02,58.88],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872118650,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,50.68],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872118877,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,50.65],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119051,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,51.61],[215.02,58.79],[215.03,34.27],[215.04,65.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119072,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,51.64],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119152,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,51.61],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119274,[[215.0,12.26],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,51.57],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119368,[[215.0,12.1],[214.99,63.9],[214.98,28.78],[214.97,8.9],[214.95,44.41]],[[215.01,51.57],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119427,[[215.0,12.1],[214.99,63.9],[214.98,28.78],[214.97,9.4],[214.95,44.41]],[[215.01,52.46],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119504,[[215.0,12.1],[214.99,63.9],[214.98,28.78],[214.97,9.4],[214.95,44.41]],[[215.01,52.33],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119740,[[215.0,16.75],[214.99,63.9],[214.98,28.78],[214.97,9.4],[214.95,44.41]],[[215.01,52.33],[215.02,58.79],[215.03,34.27],[215.04,55.94],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872119814,[[215.0,16.75],[214.99,63.9],[214.98,28.78],[214.97,9.4],[214.95,44.41]],[[215.01,52.33],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,7.48]]]
["binance-futures","BNBUSDT",1693872120063,[[215.0,16.75],[214.99,63.9],[214.98,28.78],[214.97,9.4],[214.95,44.41]],[[215.01,52.17],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.48]]]
["binance-futures","BNBUSDT",1693872120198,[[215.0,22.19],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,52.2],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.48]]]
["binance-futures","BNBUSDT",1693872120238,[[215.0,22.19],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,14.41]]]
["binance-futures","BNBUSDT",1693872120296,[[215.0,22.19],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.25]]]
["binance-futures","BNBUSDT",1693872120477,[[215.0,20.85],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.25]]]
["binance-futures","BNBUSDT",1693872120489,[[215.0,20.75],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,16.75]]]
["binance-futures","BNBUSDT",1693872120696,[[215.0,20.75],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,14.41]]]
["binance-futures","BNBUSDT",1693872120706,[[215.0,20.75],[214.99,66.79],[214.98,29.32],[214.97,9.4],[214.95,44.41]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.04]]]
["binance-futures","BNBUSDT",1693872120978,[[215.0,20.75],[214.99,20.33],[214.98,29.32],[214.97,9.4],[214.96,35.82]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,15.71]]]
["binance-futures","BNBUSDT",1693872121021,[[215.0,16.1],[214.99,15.88],[214.98,29.32],[214.97,5.02],[214.96,35.82]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,7.72]]]
["binance-futures","BNBUSDT",1693872121074,[[215.0,16.1],[214.99,7.91],[214.98,23.76],[214.97,0.53],[214.96,35.82]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,7.72]]]
["binance-futures","BNBUSDT",1693872121182,[[215.0,16.21],[214.99,7.91],[214.98,23.76],[214.97,0.53],[214.96,35.04]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,8.24]]]
["binance-futures","BNBUSDT",1693872121263,[[215.0,16.31],[214.99,7.91],[214.98,23.76],[214.97,0.53],[214.96,35.82]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,8.24]]]
["binance-futures","BNBUSDT",1693872121296,[[215.0,16.34],[214.99,7.91],[214.98,23.76],[214.97,0.53],[214.96,35.82]],[[215.01,47.82],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.24]]]
["binance-futures","BNBUSDT",1693872121373,[[215.0,16.34],[214.99,7.91],[214.98,23.76],[214.97,0.53],[214.96,35.82]],[[215.01,47.89],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.24]]]
["binance-futures","BNBUSDT",1693872121441,[[215.0,16.34],[214.99,15.9],[214.98,23.76],[214.97,4.91],[214.96,35.04]],[[215.01,47.89],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.23]]]
["binance-futures","BNBUSDT",1693872121469,[[215.0,16.37],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,47.89],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,6.22]]]
["binance-futures","BNBUSDT",1693872121555,[[215.0,16.43],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,47.89],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,9.06]]]
["binance-futures","BNBUSDT",1693872121657,[[215.0,16.43],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.04]],[[215.01,47.89],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,9.04]]]
["binance-futures","BNBUSDT",1693872121737,[[215.0,16.41],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,47.89],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,9.04]]]
["binance-futures","BNBUSDT",1693872121781,[[215.0,16.41],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,47.99],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,9.04]]]
["binance-futures","BNBUSDT",1693872121818,[[215.0,16.44],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,47.99],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,9.04]]]
["binance-futures","BNBUSDT",1693872121882,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,47.99],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,9.0]]]
["binance-futures","BNBUSDT",1693872121955,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.59],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,6.16]]]
["binance-futures","BNBUSDT",1693872122031,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.59],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,19.09]]]
["binance-futures","BNBUSDT",1693872122084,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.59],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,7.34]]]
["binance-futures","BNBUSDT",1693872122144,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.59],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,9.15]]]
["binance-futures","BNBUSDT",1693872122335,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.59],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,9.22]]]
["binance-futures","BNBUSDT",1693872122434,[[215.0,16.47],[214.99,15.9],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.55],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,9.22]]]
["binance-futures","BNBUSDT",1693872122461,[[215.0,21.12],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.55],[215.02,58.79],[215.03,34.27],[215.04,61.02],[215.05,9.22]]]
["binance-futures","BNBUSDT",1693872122557,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.53],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,4.41]]]
["binance-futures","BNBUSDT",1693872122590,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,46.53],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.4]]]
["binance-futures","BNBUSDT",1693872122655,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,44.38],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.4]]]
["binance-futures","BNBUSDT",1693872122814,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.04]],[[215.01,44.17],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,5.93]]]
["binance-futures","BNBUSDT",1693872122866,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,44.17],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.18]]]
["binance-futures","BNBUSDT",1693872122985,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,44.07],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,8.18]]]
["binance-futures","BNBUSDT",1693872123043,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,44.07],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,16.66]]]
["binance-futures","BNBUSDT",1693872123102,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,44.07],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,15.95]]]
["binance-futures","BNBUSDT",1693872123112,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,44.07],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,18.05]]]
["binance-futures","BNBUSDT",1693872123223,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,43.86],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,18.05]]]
["binance-futures","BNBUSDT",1693872123283,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,16.51]]]
["binance-futures","BNBUSDT",1693872123330,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,15.83]]]
["binance-futures","BNBUSDT",1693872123392,[[215.0,23.35],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.69]]]
["binance-futures","BNBUSDT",1693872123505,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,35.82]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,16.27]]]
["binance-futures","BNBUSDT",1693872123566,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,36.18]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.55]]]
["binance-futures","BNBUSDT",1693872123579,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,36.18]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,15.69]]]
["binance-futures","BNBUSDT",1693872123633,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,36.18]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.52]]]
["binance-futures","BNBUSDT",1693872123746,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,36.18]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,16.24]]]
["binance-futures","BNBUSDT",1693872123809,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,36.18]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,17.54]]]
["binance-futures","BNBUSDT",1693872123876,[[215.0,25.03],[214.99,15.95],[214.98,29.97],[214.97,9.82],[214.96,36.18]],[[215.01,43.65],[215.02,58.79],[215.03,34.27],[215.04,51.02],[215.05,15.71]]]
["binance-futures","BNBUSDT",1693872123954,[[214.99,16.74],[214.98,18.89],[214.97,28.34],[214.96,14.93]],[[215.0,56.86],[215.01,36.43],[215.02,52.99],[215.03,29.78],[215.04,64.63]]]
["binance-futures","BNBUSDT",1693872124003,[[214.99,12.36],[214.98,12.34],[214.96,44.93],[214.95,55.54],[214.94,48.35]],[[215.0,74.46],[215.01,39.04],[215.02,52.96],[215.03,27.21],[215.04,64.63]]]
["binance-futures","BNBUSDT",1693872124055,[[214.99,47.56],[214.98,12.34],[214.97,4.38],[214.96,52.94],[214.95,32.9]],[[215.0,76.97],[215.01,39.01],[215.02,57.88],[215.03,27.21],[215.04,66.59]]]
["binance-futures","BNBUSDT",1693872124105,[[214.99,52.26],[214.98,12.34],[214.97,4.47],[214.96,52.94],[214.95,32.9]],[[215.0,77.07],[215.01,38.91],[215.02,57.88],[215.03,27.21],[215.04,66.59]]]
["binance-futures","BNBUSDT",1693872124148,[[214.99,52.26],[214.98,12.34],[214.97,8.85],[214.96,52.94],[214.95,32.9]],[[215.0,77.1],[215.01,38.91],[215.02,57.88],[215.03,27.21],[215.04,68.4]]]
["binance-futures","BNBUSDT",1693872124212,[[214.99,52.26],[214.98,12.34],[214.97,8.85],[214.96,52.94],[214.95,32.9]],[[215.0,75.21],[215.01,38.65],[215.02,52.96],[215.03,27.21],[215.04,68.4]]]
["binance-futures","BNBUSDT",1693872124270,[[214.99,52.26],[214.98,24.05],[214.97,8.85],[214.96,52.55],[214.95,32.9]],[[215.0,75.21],[215.01,36.76],[215.02,52.96],[215.03,27.21],[215.04,67.59]]]
["binance-futures","BNBUSDT",1693872124288,[[214.99,52.26],[214.98,24.05],[214.97,8.85],[214.96,48.34],[214.95,27.42]],[[215.0,76.25],[215.01,36.76],[215.02,52.96],[215.03,27.21],[215.04,67.59]]]
["binance-futures","BNBUSDT",1693872124362,[[214.99,52.26],[214.98,24.05],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,76.3],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,65.78]]]
["binance-futures","BNBUSDT",1693872124437,[[214.99,52.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.05],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.39]]]
["binance-futures","BNBUSDT",1693872124479,[[214.99,52.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.05],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.35]]]
["binance-futures","BNBUSDT",1693872124515,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.05],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.35]]]
["binance-futures","BNBUSDT",1693872124606,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.05],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,65.74]]]
["binance-futures","BNBUSDT",1693872124615,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.05],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.27]]]
["binance-futures","BNBUSDT",1693872124705,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.02],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,65.35]]]
["binance-futures","BNBUSDT",1693872124736,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.02],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.33]]]
["binance-futures","BNBUSDT",1693872124838,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,77.02],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,65.8]]]
["binance-futures","BNBUSDT",1693872124869,[[214.99,53.26],[214.98,18.5],[214.97,8.85],[214.96,52.57],[214.95,32.59]],[[215.0,76.98],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.6]]]
["binance-futures","BNBUSDT",1693872124958,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.2]],[[215.0,76.95],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,67.04]]]
["binance-futures","BNBUSDT",1693872125019,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.95],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,77.04]]]
["binance-futures","BNBUSDT",1693872125075,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.95],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.24]]]
["binance-futures","BNBUSDT",1693872125087,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.95],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,68.37]]]
["binance-futures","BNBUSDT",1693872125189,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.95],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.95]]]
["binance-futures","BNBUSDT",1693872125245,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.96],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,68.19]]]
["binance-futures","BNBUSDT",1693872125305,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.96],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.06]]]
["binance-futures","BNBUSDT",1693872125322,[[214.99,53.26],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,76.96],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,68.76]]]
["binance-futures","BNBUSDT",1693872125453,[[214.99,53.34],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.73],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,68.81]]]
["binance-futures","BNBUSDT",1693872125653,[[214.99,53.34],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.73],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,67.52]]]
["binance-futures","BNBUSDT",1693872125706,[[214.99,53.34],[214.98,18.5],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.73],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,68.97]]]
["binance-futures","BNBUSDT",1693872125755,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.48],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,66.27]]]
["binance-futures","BNBUSDT",1693872125829,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.48],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,69.1]]]
["binance-futures","BNBUSDT",1693872125929,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.48],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,69.1]]]
["binance-futures","BNBUSDT",1693872125986,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.45],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,69.1]]]
["binance-futures","BNBUSDT",1693872126040,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.45],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,79.1]]]
["binance-futures","BNBUSDT",1693872126070,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.45],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,76.27]]]
["binance-futures","BNBUSDT",1693872126166,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.2]],[[215.0,81.52],[215.01,36.71],[215.02,52.96],[215.03,30.08],[215.04,76.44]]]
["binance-futures","BNBUSDT",1693872126223,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.49],[215.01,36.71],[215.02,52.96],[215.03,30.08],[215.04,66.44]]]
["binance-futures","BNBUSDT",1693872126275,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.49],[215.01,36.71],[215.02,52.96],[215.03,30.08],[215.04,66.44]]]
["binance-futures","BNBUSDT",1693872126379,[[214.99,50.6],[214.98,21.43],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,81.49],[215.01,36.71],[215.02,52.96],[215.03,27.21],[215.04,64.82]]]
["binance-futures","BNBUSDT",1693872126433,[[214.99,50.6],[214.98,15.96],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,68.44],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.27]]]
["binance-futures","BNBUSDT",1693872126451,[[214.99,50.6],[214.98,22.1],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,68.44],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.27]]]
["binance-futures","BNBUSDT",1693872126608,[[214.99,50.6],[214.98,22.1],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.0],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,65.99]]]
["binance-futures","BNBUSDT",1693872126653,[[214.99,50.6],[214.98,22.1],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.0],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.5]]]
["binance-futures","BNBUSDT",1693872126773,[[214.99,50.6],[214.98,22.1],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.0],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.5]]]
["binance-futures","BNBUSDT",1693872126846,[[214.99,50.6],[214.98,22.1],[214.97,9.35],[214.96,52.57],[214.95,32.2]],[[215.0,82.0],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.91]]]
["binance-futures","BNBUSDT",1693872126880,[[214.99,50.6],[214.98,22.1],[214.97,9.35],[214.96,52.57],[214.95,32.59]],[[215.0,82.0],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.91]]]
["binance-futures","BNBUSDT",1693872126956,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,81.68],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,69.91]]]
["binance-futures","BNBUSDT",1693872127011,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,81.68],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,79.91]]]
["binance-futures","BNBUSDT",1693872127070,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,81.68],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,78.22]]]
["binance-futures","BNBUSDT",1693872127133,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,81.68],[215.01,20.72],[215.02,36.71],[215.03,27.21],[215.04,79.94]]]
["binance-futures","BNBUSDT",1693872127333,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.2]],[[215.0,85.33],[215.01,24.4],[215.02,33.03],[215.03,37.21],[215.04,70.0]]]
["binance-futures","BNBUSDT",1693872127376,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.32],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,80.0]]]
["binance-futures","BNBUSDT",1693872127561,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.29],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,78.22]]]
["binance-futures","BNBUSDT",1693872127614,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.29],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,79.89]]]
["binance-futures","BNBUSDT",1693872127806,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.2]],[[215.0,85.29],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,80.0]]]
["binance-futures","BNBUSDT",1693872127837,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.29],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,80.0]]]
["binance-futures","BNBUSDT",1693872127942,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.37],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,80.0]]]
["binance-futures","BNBUSDT",1693872127969,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.45],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,80.0]]]
["binance-futures","BNBUSDT",1693872128062,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.2]],[[215.0,85.53],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,79.97]]]
["binance-futures","BNBUSDT",1693872128085,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.53],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,79.97]]]
["binance-futures","BNBUSDT",1693872128161,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.51],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,79.97]]]
["binance-futures","BNBUSDT",1693872128241,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.51],[215.01,24.4],[215.02,33.03],[215.03,37.21],[215.04,69.97]]]
["binance-futures","BNBUSDT",1693872128286,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.51],[215.01,24.4],[215.02,33.03],[215.03,27.21],[215.04,79.91]]]
["binance-futures","BNBUSDT",1693872128392,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,77.68]]]
["binance-futures","BNBUSDT",1693872128448,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,80.41]]]
["binance-futures","BNBUSDT",1693872128511,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.2]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,80.25]]]
["binance-futures","BNBUSDT",1693872128571,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,80.25]]]
["binance-futures","BNBUSDT",1693872128616,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,80.25]]]
["binance-futures","BNBUSDT",1693872128706,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,66.02]]]
["binance-futures","BNBUSDT",1693872128747,[[214.99,50.6],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.59]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,70.23]]]
["binance-futures","BNBUSDT",1693872128980,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.2]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,67.68]]]
["binance-futures","BNBUSDT",1693872129024,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,32.46]],[[215.0,85.52],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,80.28]]]
["binance-futures","BNBUSDT",1693872129114,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,22.46]],[[215.0,85.49],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,80.28]]]
["binance-futures","BNBUSDT",1693872129196,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,17.29]],[[215.0,85.49],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,78.62]]]
["binance-futures","BNBUSDT",1693872129247,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,17.29]],[[215.0,85.49],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,79.95]]]
["binance-futures","BNBUSDT",1693872129394,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,27.29]],[[215.0,85.49],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,79.95]]]
["binance-futures","BNBUSDT",1693872129436,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,23.06]],[[215.0,85.49],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,76.02]]]
["binance-futures","BNBUSDT",1693872129486,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,23.06]],[[215.0,85.49],[215.01,24.43],[215.02,33.03],[215.03,27.21],[215.04,79.56]]]
["binance-futures","BNBUSDT",1693872129553,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,23.34]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.56]]]
["binance-futures","BNBUSDT",1693872129728,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,22.95]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.98]]]
["binance-futures","BNBUSDT",1693872129751,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,52.57],[214.95,17.57]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.98]]]
["binance-futures","BNBUSDT",1693872129796,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,44.39],[214.95,16.24]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.98]]]
["binance-futures","BNBUSDT",1693872129904,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,44.39],[214.95,14.92]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,68.44]]]
["binance-futures","BNBUSDT",1693872129955,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,40.16],[214.95,15.36]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.98]]]
["binance-futures","BNBUSDT",1693872130027,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,40.16],[214.95,15.36]],[[215.0,85.49],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.98]]]
["binance-futures","BNBUSDT",1693872130064,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,40.16],[214.95,15.36]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.98]]]
["binance-futures","BNBUSDT",1693872130129,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,24.21]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,78.43]]]
["binance-futures","BNBUSDT",1693872130189,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,24.21]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,77.71]]]
["binance-futures","BNBUSDT",1693872130254,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,24.21]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,80.55]]]
["binance-futures","BNBUSDT",1693872130411,[[214.99,49.09],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,23.82]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,80.56]]]
["binance-futures","BNBUSDT",1693872130473,[[214.99,49.01],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,24.21]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,80.32]]]
["binance-futures","BNBUSDT",1693872130515,[[214.99,49.04],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,24.21]],[[215.0,85.54],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,80.32]]]
["binance-futures","BNBUSDT",1693872130655,[[214.99,49.04],[214.98,22.1],[214.97,9.74],[214.96,51.14],[214.95,24.21]],[[215.0,146.37],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,77.64]]]
["binance-futures","BNBUSDT",1693872130707,[[214.99,49.01],[214.98,22.1],[214.97,9.74],[214.96,21.14],[214.95,24.21]],[[215.0,146.37],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,70.22]]]
["binance-futures","BNBUSDT",1693872130767,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,20.91],[214.95,24.21]],[[215.0,51.02],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,70.22]]]
["binance-futures","BNBUSDT",1693872130802,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,20.6],[214.95,25.21]],[[215.0,51.02],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,70.22]]]
["binance-futures","BNBUSDT",1693872130862,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,20.31],[214.95,25.21]],[[215.0,51.02],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.84]]]
["binance-futures","BNBUSDT",1693872130919,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,20.03],[214.95,25.21]],[[215.0,51.02],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.24]]]
["binance-futures","BNBUSDT",1693872130955,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.76],[214.95,25.21]],[[215.0,51.02],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.24]]]
["binance-futures","BNBUSDT",1693872131006,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,25.21]],[[215.0,51.02],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.24]]]
["binance-futures","BNBUSDT",1693872131105,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,24.82]],[[215.0,51.02],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,77.35]]]
["binance-futures","BNBUSDT",1693872131126,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,25.21]],[[215.0,51.02],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.76]]]
["binance-futures","BNBUSDT",1693872131234,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.76]]]
["binance-futures","BNBUSDT",1693872131329,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,67.42]]]
["binance-futures","BNBUSDT",1693872131361,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.77]]]
["binance-futures","BNBUSDT",1693872131555,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,34.82]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,67.35]]]
["binance-futures","BNBUSDT",1693872131573,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.67]]]
["binance-futures","BNBUSDT",1693872131668,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.67]]]
["binance-futures","BNBUSDT",1693872131797,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,34.82]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,67.26]]]
["binance-futures","BNBUSDT",1693872131859,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.49]]]
["binance-futures","BNBUSDT",1693872131985,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,68.25]]]
["binance-futures","BNBUSDT",1693872132061,[[214.99,69.88],[214.98,22.6],[214.97,9.74],[214.96,19.5],[214.95,35.21]],[[215.0,50.86],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,67.32]]]
["binance-futures","BNBUSDT",1693872132092,[[214.99,69.88],[214.98,22.6],[214.97,5.36],[214.96,19.5],[214.95,25.21]],[[215.0,96.67],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872132180,[[214.99,53.28],[214.98,16.46],[214.97,0.89],[214.96,19.89],[214.95,24.82]],[[215.0,96.67],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872132232,[[214.99,53.28],[214.98,14.28],[214.97,5.27],[214.96,19.89],[214.95,24.82]],[[215.0,93.78],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872132276,[[214.99,53.28],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,93.36],[215.01,21.68],[215.02,34.86],[215.03,27.21],[215.04,69.35]]]
["binance-futures","BNBUSDT",1693872132309,[[214.99,53.28],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,93.36],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,69.35]]]
["binance-futures","BNBUSDT",1693872132406,[[214.99,53.28],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,93.36],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,69.35]]]
["binance-futures","BNBUSDT",1693872132550,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,93.36],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,69.35]]]
["binance-futures","BNBUSDT",1693872132610,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.82]],[[215.0,93.36],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,69.35]]]
["binance-futures","BNBUSDT",1693872132663,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,93.39],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,158.75]]]
["binance-futures","BNBUSDT",1693872132865,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,93.39],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,158.75]]]
["binance-futures","BNBUSDT",1693872133023,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,93.39],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872133099,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.82]],[[215.0,93.39],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872133117,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,93.39],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872133334,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,93.39],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872133368,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,98.04],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.35]]]
["binance-futures","BNBUSDT",1693872133462,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,98.04],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.99]]]
["binance-futures","BNBUSDT",1693872133561,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,98.04],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.99]]]
["binance-futures","BNBUSDT",1693872133764,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.82]],[[215.0,98.04],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.99]]]
["binance-futures","BNBUSDT",1693872133824,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,98.04],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.99]]]
["binance-futures","BNBUSDT",1693872134005,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,98.04],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.99]]]
["binance-futures","BNBUSDT",1693872134080,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.89],[214.95,24.82]],[[215.0,98.0],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,79.99]]]
["binance-futures","BNBUSDT",1693872134264,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,25.21]],[[215.0,98.0],[215.01,21.68],[215.02,39.79],[215.03,27.21],[215.04,163.46]]]
["binance-futures","BNBUSDT",1693872134311,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.0],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,173.46]]]
["binance-futures","BNBUSDT",1693872134423,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.0],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,163.46]]]
["binance-futures","BNBUSDT",1693872134483,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,23.82]],[[215.0,98.08],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,163.34]]]
["binance-futures","BNBUSDT",1693872134558,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.08],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,163.34]]]
["binance-futures","BNBUSDT",1693872134708,[[214.99,53.25],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.08],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,163.36]]]
["binance-futures","BNBUSDT",1693872134761,[[214.99,54.19],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.08],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,163.36]]]
["binance-futures","BNBUSDT",1693872134905,[[214.99,54.19],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.08],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,161.52]]]
["binance-futures","BNBUSDT",1693872134954,[[214.99,54.19],[214.98,20.92],[214.97,10.63],[214.96,19.5],[214.95,24.21]],[[215.0,98.08],[215.01,21.68],[215.02,77.07],[215.03,27.21],[215.04,163.26]]]
["binance-futures","BNBUSDT",1693872135032,[[214.98,20.92],[214.97,6.25],[214.96,19.5],[214.95,24.21]],[[214.99,8.76],[215.0,109.34],[215.01,21.68],[215.02,72.14],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135061,[[214.98,4.12],[214.97,0.89],[214.96,19.47],[214.95,11.22],[214.94,97.27]],[[214.99,43.16],[215.0,111.14],[215.01,26.58],[215.02,72.14],[215.03,31.86]]]
["binance-futures","BNBUSDT",1693872135143,[[214.98,3.43],[214.97,0.92],[214.96,10.63],[214.95,2.37],[214.94,97.27]],[[214.99,43.23],[215.0,111.1],[215.01,26.58],[215.02,72.14],[215.03,31.86]]]
["binance-futures","BNBUSDT",1693872135188,[[214.98,3.43],[214.97,0.92],[214.96,10.63],[214.95,1.98],[214.94,97.27]],[[214.99,43.23],[215.0,111.1],[215.01,26.58],[215.02,72.14],[215.03,31.86]]]
["binance-futures","BNBUSDT",1693872135235,[[214.98,3.43],[214.97,0.92],[214.96,10.63],[214.95,1.98],[214.94,94.2]],[[214.99,40.28],[215.0,109.75],[215.01,26.58],[215.02,72.14],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135314,[[214.98,3.43],[214.97,0.92],[214.96,10.63],[214.95,1.98],[214.94,84.94]],[[214.99,40.28],[215.0,108.92],[215.01,26.58],[215.02,72.14],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135339,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,84.94]],[[214.99,41.75],[215.0,108.92],[215.01,26.58],[215.02,72.14],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135419,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,84.94]],[[214.99,41.8],[215.0,108.87],[215.01,27.08],[215.02,72.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135534,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,84.94]],[[214.99,42.44],[215.0,108.84],[215.01,27.08],[215.02,72.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135580,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,84.94]],[[214.99,42.47],[215.0,108.84],[215.01,27.08],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135630,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,43.1],[215.0,108.84],[215.01,27.08],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135772,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,27.08],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872135872,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,28.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136020,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136086,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,38.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136150,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136222,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,2.32],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,38.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136235,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,2.32],[214.94,94.23]],[[214.99,42.84],[215.0,108.84],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136446,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,2.24],[214.94,94.23]],[[214.99,42.63],[215.0,108.84],[215.01,28.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136680,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.5]],[[214.99,42.63],[215.0,108.84],[215.01,28.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136903,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.63],[215.0,108.84],[215.01,28.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872136990,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.31],[215.0,95.28],[215.01,28.79],[215.02,77.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872137025,[[214.98,2.93],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.31],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137110,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.31],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137205,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.31],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137304,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137429,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137495,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.33],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137706,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.35],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872137956,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.31],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872138046,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.31],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872138080,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.31],[214.94,94.23]],[[214.99,42.32],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872138113,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.31],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,125.49]]]
["binance-futures","BNBUSDT",1693872138218,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872138405,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872138430,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.35],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872138654,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872138879,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.34],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139104,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,87.29],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139231,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.28],[215.0,95.28],[215.01,28.79],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139288,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,2.37],[214.94,94.23]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139312,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.23]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139367,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.59]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139569,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.62]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139701,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.62]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,72.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139787,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.62]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,72.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872139836,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,1.98],[214.94,94.62]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,72.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140083,[[214.98,2.97],[214.97,0.42],[214.96,10.13],[214.95,6.36],[214.94,94.62]],[[214.99,42.26],[215.0,95.28],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140140,[[214.98,2.97],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.62]],[[214.99,47.03],[215.0,95.28],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140165,[[214.98,2.97],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.62]],[[214.99,62.15],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140251,[[214.98,2.97],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.62]],[[214.99,62.15],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140293,[[214.98,3.0],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.23]],[[214.99,62.15],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140470,[[214.98,3.0],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.23]],[[214.99,62.16],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140521,[[214.98,3.0],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.23]],[[214.99,66.81],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140756,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,12.72],[214.94,94.23]],[[214.99,66.81],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872140907,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,13.03],[214.94,94.23]],[[214.99,66.72],[215.0,90.63],[215.01,33.44],[215.02,72.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141046,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,13.03],[214.94,94.23]],[[214.99,66.72],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141139,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,13.04],[214.94,94.23]],[[214.99,67.82],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141346,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,94.23]],[[214.99,67.82],[215.0,90.63],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141386,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,94.49]],[[214.99,67.82],[215.0,79.37],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141461,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,94.49]],[[214.99,67.87],[215.0,79.37],[215.01,33.44],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141592,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,97.91]],[[214.99,67.87],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141603,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,98.29]],[[214.99,67.87],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872141852,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,98.3]],[[214.99,65.7],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142030,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,97.91]],[[214.99,65.7],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142074,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,65.7],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142154,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,65.57],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142192,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,65.36],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142299,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,98.21]],[[214.99,65.15],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142538,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.37],[214.94,97.91]],[[214.99,65.15],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142739,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,97.91]],[[214.99,65.15],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872142754,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.35],[214.94,97.91]],[[214.99,65.15],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872143009,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,65.15],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872143099,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,60.74],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872143234,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,60.74],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872143335,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.42],[214.94,97.91]],[[214.99,60.77],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872143493,[[214.98,1.96],[214.97,0.42],[214.96,18.13],[214.95,14.03],[214.94,98.3]],[[214.99,60.77],[215.0,79.37],[215.01,29.76],[215.02,82.64],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872143606,[[214.97,0.39],[214.96,18.13],[214.95,9.65],[214.94,98.3]],[[214.98,50.06],[214.99,38.43],[215.0,79.34],[215.01,29.76],[215.02,82.64]]]
["binance-futures","BNBUSDT",1693872143651,[[214.97,0.39],[214.96,10.16],[214.95,3.29],[214.94,95.3],[214.93,10.13]],[[214.98,50.09],[214.99,33.78],[215.0,79.34],[215.01,39.76],[215.02,72.67]]]
["binance-futures","BNBUSDT",1693872143685,[[214.97,0.39],[214.96,10.16],[214.95,3.29],[214.94,89.01],[214.93,5.06]],[[214.98,55.99],[214.99,27.88],[215.0,79.34],[215.01,42.35],[215.02,72.67]]]
["binance-futures","BNBUSDT",1693872143755,[[214.97,0.39],[214.96,10.16],[214.95,3.29],[214.94,88.93],[214.93,5.06]],[[214.98,56.02],[214.99,27.85],[215.0,79.34],[215.01,53.98],[215.02,72.67]]]
["binance-futures","BNBUSDT",1693872143815,[[214.97,0.39],[214.96,10.16],[214.95,3.29],[214.94,88.93],[214.93,5.06]],[[214.98,56.02],[214.99,26.18],[215.0,79.34],[215.01,53.98],[215.02,72.67]]]
["binance-futures","BNBUSDT",1693872143866,[[214.97,0.39],[214.96,10.16],[214.95,3.29],[214.94,88.93],[214.93,5.06]],[[214.98,57.05],[214.99,26.18],[215.0,79.84],[215.01,53.98],[215.02,72.67]]]
["binance-futures","BNBUSDT",1693872143938,[[214.97,1.65],[214.96,10.16],[214.95,3.29],[214.94,88.93],[214.93,9.44]],[[214.98,58.51],[214.99,24.72],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872143990,[[214.97,1.65],[214.96,10.16],[214.95,3.29],[214.94,94.08],[214.93,13.84]],[[214.98,59.16],[214.99,24.61],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144053,[[214.97,1.65],[214.96,10.16],[214.95,3.29],[214.94,100.58],[214.93,13.84]],[[214.98,59.16],[214.99,24.58],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144083,[[214.97,1.65],[214.96,10.16],[214.95,3.29],[214.94,100.58],[214.93,13.84]],[[214.98,59.19],[214.99,24.58],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144257,[[214.97,1.74],[214.96,10.16],[214.95,3.29],[214.94,100.58],[214.93,13.84]],[[214.98,57.04],[214.99,24.58],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144319,[[214.97,1.62],[214.96,10.16],[214.95,3.29],[214.94,100.58],[214.93,13.84]],[[214.98,57.04],[214.99,24.58],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144481,[[214.97,1.62],[214.96,10.16],[214.95,3.29],[214.94,100.58],[214.93,13.84]],[[214.98,57.42],[214.99,24.22],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144666,[[214.97,1.65],[214.96,10.16],[214.95,3.29],[214.94,100.58],[214.93,13.84]],[[214.98,57.31],[214.99,24.22],[215.0,79.84],[215.01,49.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144737,[[214.97,1.65],[214.96,10.16],[214.95,3.29],[214.94,100.54],[214.93,13.84]],[[214.98,57.31],[214.99,24.22],[215.0,79.84],[215.01,49.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872144987,[[214.97,0.39],[214.96,0.03],[214.95,3.29],[214.94,100.19],[214.93,9.46]],[[214.98,57.31],[214.99,24.22],[215.0,79.84],[215.01,49.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872145044,[[214.97,1.65],[214.96,0.03],[214.95,3.29],[214.94,94.08],[214.93,9.46]],[[214.98,57.31],[214.99,24.22],[215.0,79.84],[215.01,59.79],[215.02,72.85]]]
["binance-futures","BNBUSDT",1693872145100,[[214.97,0.39],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.96],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145161,[[214.97,0.39],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.92],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145212,[[214.97,0.39],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.92],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145305,[[214.97,1.65],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.92],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145505,[[214.97,1.65],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.94],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145776,[[214.97,1.65],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,60.69],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145842,[[214.97,1.65],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,60.74],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872145925,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,60.69],[214.99,58.0],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872146057,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.35],[214.99,57.37],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872146187,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,87.17],[214.93,9.46]],[[214.98,61.93],[214.99,56.74],[215.0,79.84],[215.01,49.79],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872146456,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,83.49],[214.93,13.14]],[[214.98,65.61],[214.99,53.06],[215.0,79.84],[215.01,53.47],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872146505,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,88.78],[214.93,13.14]],[[214.98,65.61],[214.99,53.06],[215.0,79.84],[215.01,53.47],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872146712,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,88.78],[214.93,13.14]],[[214.98,65.61],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872146950,[[214.97,1.38],[214.96,0.03],[214.95,1.59],[214.94,88.78],[214.93,13.14]],[[214.98,65.29],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147082,[[214.97,1.6],[214.96,0.03],[214.95,1.59],[214.94,88.78],[214.93,13.14]],[[214.98,65.29],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147202,[[214.97,1.6],[214.96,0.03],[214.95,1.59],[214.94,88.78],[214.93,13.14]],[[214.98,65.14],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147347,[[214.97,1.6],[214.96,0.03],[214.95,1.59],[214.94,88.78],[214.93,9.46]],[[214.98,65.14],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147395,[[214.97,1.6],[214.96,0.03],[214.95,1.59],[214.94,83.83],[214.93,9.46]],[[214.98,65.14],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147579,[[214.97,0.34],[214.96,0.03],[214.95,1.59],[214.94,83.49],[214.93,9.46]],[[214.98,60.49],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147635,[[214.97,1.6],[214.96,0.03],[214.95,1.59],[214.94,83.49],[214.93,9.46]],[[214.98,60.49],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872147963,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.49],[214.93,9.46]],[[214.98,60.54],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148033,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.49],[214.93,9.46]],[[214.98,55.56],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148059,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.49],[214.93,9.46]],[[214.98,55.56],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148113,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.78],[214.93,9.46]],[[214.98,55.56],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148211,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.78],[214.93,9.46]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148338,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.49],[214.93,9.46]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148373,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.76],[214.93,9.46]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148597,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,83.49],[214.93,13.84]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148627,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.98],[214.93,13.84]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872148854,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.98],[214.93,13.84]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149012,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.98],[214.93,13.84]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149105,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.96],[214.93,13.84]],[[214.98,55.58],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149218,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.96],[214.93,13.84]],[[214.98,51.26],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149376,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.59],[214.93,14.23]],[[214.98,49.8],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149392,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.59],[214.93,14.23]],[[214.98,51.32],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149449,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.59],[214.93,14.23]],[[214.98,51.27],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149579,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.59],[214.93,13.84]],[[214.98,51.27],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149654,[[214.97,1.6],[214.96,0.03],[214.95,2.03],[214.94,89.98],[214.93,13.84]],[[214.98,51.27],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149844,[[214.97,1.6],[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,15.15]],[[214.98,51.27],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872149854,[[214.97,1.6],[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,19.34]],[[214.98,51.27],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872150071,[[214.97,1.6],[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,19.34]],[[214.98,51.24],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872150186,[[214.97,1.6],[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,19.34]],[[214.98,51.24],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872150286,[[214.97,1.6],[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,19.34]],[[214.98,51.24],[214.99,53.06],[215.0,79.84],[215.01,63.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872150541,[[214.97,1.6],[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,19.34]],[[214.98,51.04],[214.99,53.06],[215.0,79.84],[215.01,53.93],[215.02,35.57]]]
["binance-futures","BNBUSDT",1693872150795,[[214.96,0.03],[214.95,0.72],[214.94,89.98],[214.93,14.96]],[[214.97,40.79],[214.98,36.04],[214.99,53.06],[215.0,79.84],[215.01,53.93]]]
["binance-futures","BNBUSDT",1693872150846,[[214.95,5.72],[214.94,27.26],[214.93,9.92],[214.9,71.53],[214.89,20.47]],[[214.96,29.56],[214.97,47.6],[214.98,22.08],[214.99,53.03],[215.0,79.84]]]
["binance-futures","BNBUSDT",1693872150901,[[214.95,5.72],[214.94,21.83],[214.93,5.52],[214.9,71.53],[214.89,9.19]],[[214.96,29.56],[214.97,47.63],[214.98,27.01],[214.99,53.03],[215.0,79.87]]]
["binance-futures","BNBUSDT",1693872150950,[[214.95,19.68],[214.94,21.83],[214.93,9.9],[214.9,71.53],[214.89,13.57]],[[214.96,43.97],[214.97,45.48],[214.98,24.39],[214.99,53.03],[215.0,79.87]]]
["binance-futures","BNBUSDT",1693872151003,[[214.95,19.68],[214.94,38.68],[214.93,15.63],[214.9,71.53],[214.89,13.57]],[[214.96,41.82],[214.97,31.52],[214.98,24.39],[214.99,54.9],[215.0,79.87]]]
["binance-futures","BNBUSDT",1693872151051,[[214.95,21.86],[214.94,38.68],[214.93,15.63],[214.91,735.9],[214.9,71.53]],[[214.96,36.57],[214.97,30.9],[214.98,23.71],[214.99,54.9],[215.0,79.87]]]
["binance-futures","BNBUSDT",1693872151112,[[214.95,21.86],[214.94,44.37],[214.93,15.63],[214.91,735.9],[214.9,71.53]],[[214.96,36.6],[214.97,30.9],[214.98,23.68],[214.99,54.9],[215.0,79.87]]]
["binance-futures","BNBUSDT",1693872151174,[[214.95,21.86],[214.94,49.32],[214.93,15.63],[214.92,26.17],[214.91,735.9]],[[214.96,36.66],[214.97,30.9],[214.98,23.65],[214.99,54.9],[215.0,79.87]]]
["binance-futures","BNBUSDT",1693872151228,[[214.95,21.86],[214.94,49.32],[214.93,15.63],[214.92,26.17],[214.91,735.9]],[[214.96,57.95],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,81.35]]]
["binance-futures","BNBUSDT",1693872151268,[[214.95,21.86],[214.94,49.32],[214.93,15.63],[214.92,26.17],[214.91,735.9]],[[214.96,58.27],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,81.35]]]
["binance-futures","BNBUSDT",1693872151336,[[214.95,21.86],[214.94,49.32],[214.93,15.63],[214.92,26.17],[214.91,735.9]],[[214.96,58.21],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,81.53]]]
["binance-futures","BNBUSDT",1693872151455,[[214.95,21.86],[214.94,49.32],[214.93,15.63],[214.92,26.17],[214.91,735.51]],[[214.96,58.21],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,81.69]]]
["binance-futures","BNBUSDT",1693872151508,[[214.95,21.86],[214.94,49.32],[214.93,15.63],[214.92,26.56],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,81.69]]]
["binance-futures","BNBUSDT",1693872151569,[[214.95,24.33],[214.94,49.32],[214.93,15.63],[214.92,26.56],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,81.69]]]
["binance-futures","BNBUSDT",1693872151665,[[214.95,24.33],[214.94,49.32],[214.93,15.63],[214.92,26.56],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,53.03],[215.0,80.05]]]
["binance-futures","BNBUSDT",1693872151729,[[214.95,24.33],[214.94,49.32],[214.93,15.63],[214.92,26.56],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,54.61],[215.0,80.05]]]
["binance-futures","BNBUSDT",1693872151804,[[214.95,25.03],[214.94,49.32],[214.93,15.63],[214.92,26.56],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,54.61],[215.0,80.05]]]
["binance-futures","BNBUSDT",1693872151932,[[214.95,31.94],[214.94,49.32],[214.93,15.63],[214.92,26.17],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,54.68],[215.0,80.05]]]
["binance-futures","BNBUSDT",1693872151953,[[214.95,31.94],[214.94,49.32],[214.93,15.63],[214.92,26.56],[214.91,735.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,54.68],[215.0,80.05]]]
["binance-futures","BNBUSDT",1693872152017,[[214.95,31.94],[214.94,49.32],[214.93,15.63],[214.92,36.56],[214.91,725.51]],[[214.96,58.06],[214.97,12.41],[214.98,17.81],[214.99,54.68],[215.0,80.05]]]
["binance-futures","BNBUSDT",1693872152106,[[214.97,39.7],[214.96,103.32],[214.95,29.76],[214.94,49.29],[214.93,15.63]],[[214.98,16.76],[214.99,48.37],[215.0,80.05],[215.01,42.27],[215.04,210.08]]]
["binance-futures","BNBUSDT",1693872152152,[[214.97,55.48],[214.96,76.73],[214.95,42.09],[214.94,59.85],[214.93,15.63]],[[214.98,1.7],[214.99,46.72],[215.0,80.02],[215.01,27.61],[215.03,27.21]]]
["binance-futures","BNBUSDT",1693872152206,[[214.97,60.81],[214.96,61.13],[214.95,38.92],[214.94,59.85],[214.93,16.02]],[[214.98,1.49],[214.99,46.72],[215.0,80.02],[215.01,27.61],[215.02,32.76]]]
["binance-futures","BNBUSDT",1693872152258,[[214.97,57.3],[214.96,61.13],[214.95,38.92],[214.94,59.85],[214.93,16.02]],[[214.98,1.28],[214.99,46.72],[215.0,80.02],[215.01,27.61],[215.02,30.43]]]
["binance-futures","BNBUSDT",1693872152297,[[214.97,58.0],[214.96,61.13],[214.95,38.92],[214.94,59.85],[214.93,10.68]],[[214.98,1.24],[214.99,46.72],[215.0,80.02],[215.01,27.61],[215.02,30.43]]]
["binance-futures","BNBUSDT",1693872152353,[[214.97,58.0],[214.96,61.13],[214.95,38.92],[214.94,54.9],[214.93,10.68]],[[214.98,1.24],[214.99,46.72],[215.0,79.84],[215.01,24.83],[215.02,29.48]]]
["binance-futures","BNBUSDT",1693872152412,[[214.97,58.0],[214.96,61.13],[214.95,38.92],[214.94,54.9],[214.93,10.68]],[[214.98,1.24],[214.99,46.72],[215.0,79.84],[215.01,24.83],[215.02,30.37]]]
["binance-futures","BNBUSDT",1693872152485,[[214.97,58.0],[214.96,59.37],[214.95,38.92],[214.94,54.9],[214.93,10.68]],[[214.98,1.24],[214.99,46.72],[215.0,79.84],[215.01,24.83],[215.02,30.37]]]
["binance-futures","BNBUSDT",1693872152541,[[214.97,30.73],[214.96,59.37],[214.95,38.92],[214.94,48.58],[214.93,25.67]],[[214.98,8.22],[214.99,46.72],[215.0,79.84],[215.01,24.83],[215.02,30.37]]]
["binance-futures","BNBUSDT",1693872152579,[[214.97,30.73],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.06]],[[214.98,8.22],[214.99,46.72],[215.0,79.84],[215.01,24.83],[215.02,29.48]]]
["binance-futures","BNBUSDT",1693872152644,[[214.97,30.73],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.06]],[[214.98,8.22],[214.99,46.72],[215.0,79.84],[215.01,26.54],[215.02,30.78]]]
["binance-futures","BNBUSDT",1693872152740,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.06]],[[214.98,8.22],[214.99,46.72],[215.0,79.84],[215.01,26.54],[215.02,30.78]]]
["binance-futures","BNBUSDT",1693872152840,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.06]],[[214.98,8.44],[214.99,46.72],[215.0,79.84],[215.01,24.83],[215.02,30.73]]]
["binance-futures","BNBUSDT",1693872152864,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.06]],[[214.98,8.36],[214.99,46.72],[215.0,79.84],[215.01,26.74],[215.02,30.73]]]
["binance-futures","BNBUSDT",1693872153029,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,63.84],[214.93,23.06]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,20.3],[215.02,23.7]]]
["binance-futures","BNBUSDT",1693872153085,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,63.84],[214.93,15.67]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,18.39],[215.02,25.02]]]
["binance-futures","BNBUSDT",1693872153136,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,63.84],[214.93,15.67]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,20.53],[215.02,25.02]]]
["binance-futures","BNBUSDT",1693872153289,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,63.84],[214.93,15.67]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,21.76],[215.02,23.7]]]
["binance-futures","BNBUSDT",1693872153316,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,63.84],[214.93,15.67]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,19.62],[215.02,23.7]]]
["binance-futures","BNBUSDT",1693872153426,[[214.97,30.03],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,25.67]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,21.23],[215.02,23.7]]]
["binance-futures","BNBUSDT",1693872153480,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.09]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,21.23],[215.02,23.97]]]
["binance-futures","BNBUSDT",1693872153534,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,32.7]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,20.0],[215.02,25.18]]]
["binance-futures","BNBUSDT",1693872153579,[[214.97,34.69],[214.96,59.37],[214.95,38.92],[214.94,53.84],[214.93,33.09]],[[214.98,8.36],[214.99,46.72],[215.0,77.52],[215.01,18.39],[215.02,25.18]]]
["binance-futures","BNBUSDT",1693872153653,[[214.97,30.73],[214.96,59.4],[214.95,38.92],[214.94,53.84],[214.93,33.12]],[[214.98,8.36],[214.99,46.75],[215.0,77.52],[215.01,18.39],[215.02,26.14]]]
["binance-futures","BNBUSDT",1693872153781,[[214.97,30.73],[214.96,59.4],[214.95,38.92],[214.94,53.84],[214.93,32.73]],[[214.98,8.36],[214.99,46.75],[215.0,77.52],[215.01,18.39],[215.02,26.18]]]
["binance-futures","BNBUSDT",1693872153825,[[214.97,30.73],[214.96,59.4],[214.95,38.92],[214.94,53.84],[214.93,32.73]],[[214.98,8.41],[214.99,46.75],[215.0,77.52],[215.01,18.39],[215.02,25.22]]]
["binance-futures","BNBUSDT",1693872153869,[[214.97,30.73],[214.96,59.4],[214.95,38.92],[214.94,53.84],[214.93,32.73]],[[214.98,8.36],[214.99,46.75],[215.0,77.52],[215.01,20.12],[215.02,25.22]]]
["binance-futures","BNBUSDT",1693872154021,[[214.97,34.47],[214.96,59.4],[214.95,43.92],[214.94,63.84],[214.93,22.73]],[[214.98,5.06],[214.99,41.75],[215.0,77.52],[215.01,20.12],[215.02,25.18]]]
["binance-futures","BNBUSDT",1693872154071,[[214.97,34.47],[214.96,59.4],[214.95,38.92],[214.94,63.84],[214.93,15.31]],[[214.98,5.06],[214.99,41.75],[215.0,77.52],[215.01,20.12],[215.02,24.94]]]
["binance-futures","BNBUSDT",1693872154135,[[214.97,34.47],[214.96,59.4],[214.95,38.92],[214.94,63.84],[214.93,15.31]],[[214.98,5.06],[214.99,41.75],[215.0,77.52],[215.01,18.39],[215.02,24.94]]]
["binance-futures","BNBUSDT",1693872154192,[[214.97,34.47],[214.96,59.4],[214.95,38.92],[214.94,63.84],[214.93,15.31]],[[214.98,0.01],[214.99,41.75],[215.0,77.52],[215.01,18.39],[215.02,25.52]]]
["binance-futures","BNBUSDT",1693872154245,[[214.98,65.05],[214.97,22.37],[214.96,52.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.72],[215.0,67.39],[215.01,18.39],[215.02,24.31],[215.04,93.84]]]
["binance-futures","BNBUSDT",1693872154302,[[214.98,65.05],[214.97,16.74],[214.96,52.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.72],[215.0,67.39],[215.01,18.39],[215.02,25.19],[215.04,93.84]]]
["binance-futures","BNBUSDT",1693872154341,[[214.98,65.05],[214.97,12.76],[214.96,53.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.72],[215.0,67.39],[215.01,18.39],[215.02,25.19],[215.04,93.84]]]
["binance-futures","BNBUSDT",1693872154370,[[214.98,65.05],[214.97,12.76],[214.96,53.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.72],[215.0,67.39],[215.01,18.39],[215.02,24.61],[215.04,189.36]]]
["binance-futures","BNBUSDT",1693872154462,[[214.98,65.05],[214.97,12.66],[214.96,53.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,23.57]]]
["binance-futures","BNBUSDT",1693872154494,[[214.98,65.05],[214.97,12.66],[214.96,53.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,24.75]]]
["binance-futures","BNBUSDT",1693872154644,[[214.98,65.05],[214.97,12.66],[214.96,53.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,23.57]]]
["binance-futures","BNBUSDT",1693872154718,[[214.98,65.05],[214.97,25.07],[214.96,53.77],[214.95,38.92],[214.94,63.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,24.52]]]
["binance-futures","BNBUSDT",1693872154942,[[214.98,65.05],[214.97,25.07],[214.96,54.23],[214.95,38.48],[214.94,63.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,22.39]]]
["binance-futures","BNBUSDT",1693872154997,[[214.98,65.05],[214.97,25.07],[214.96,54.23],[214.95,38.48],[214.94,63.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,24.81]]]
["binance-futures","BNBUSDT",1693872155052,[[214.98,68.79],[214.97,25.07],[214.96,54.23],[214.95,48.48],[214.94,53.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,24.81]]]
["binance-futures","BNBUSDT",1693872155108,[[214.98,65.83],[214.97,25.07],[214.96,54.23],[214.95,38.48],[214.94,53.84]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,24.81]]]
["binance-futures","BNBUSDT",1693872155155,[[214.98,65.83],[214.97,25.07],[214.96,54.23],[214.95,38.48],[214.94,57.59]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,23.56]]]
["binance-futures","BNBUSDT",1693872155204,[[214.98,65.83],[214.97,25.07],[214.96,54.23],[214.95,38.48],[214.94,57.59]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,24.76],[215.03,23.48]]]
["binance-futures","BNBUSDT",1693872155429,[[214.98,65.83],[214.97,25.07],[214.96,54.23],[214.95,38.48],[214.94,57.59]],[[214.99,41.82],[215.0,67.39],[215.01,18.39],[215.02,23.47],[215.03,22.39]]]
["binance-futures","BNBUSDT",1693872155467,[[214.98,65.83],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,41.82],[215.0,66.89],[215.01,17.89],[215.02,24.23],[215.03,23.49]]]
["binance-futures","BNBUSDT",1693872155680,[[214.98,65.83],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,41.82],[215.0,66.89],[215.01,17.89],[215.02,22.97],[215.03,23.37]]]
["binance-futures","BNBUSDT",1693872155701,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,41.82],[215.0,66.89],[215.01,17.89],[215.02,23.91],[215.03,23.37]]]
["binance-futures","BNBUSDT",1693872155767,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.88],[215.0,66.89],[215.01,17.89],[215.02,23.91],[215.03,23.37]]]
["binance-futures","BNBUSDT",1693872155905,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.88],[215.0,66.89],[215.01,17.89],[215.02,22.97],[215.03,23.25]]]
["binance-futures","BNBUSDT",1693872155959,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.88],[215.0,66.89],[215.01,17.89],[215.02,23.45],[215.03,23.25]]]
["binance-futures","BNBUSDT",1693872156155,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.88],[215.0,66.89],[215.01,17.89],[215.02,22.97],[215.03,23.23]]]
["binance-futures","BNBUSDT",1693872156222,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,23.64],[215.03,23.23]]]
["binance-futures","BNBUSDT",1693872156246,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,48.98],[214.94,47.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,23.64],[215.03,23.23]]]
["binance-futures","BNBUSDT",1693872156406,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,48.98],[214.94,47.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,22.97],[215.03,23.29]]]
["binance-futures","BNBUSDT",1693872156460,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,23.74],[215.03,23.29]]]
["binance-futures","BNBUSDT",1693872156620,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,23.74],[215.03,22.39]]]
["binance-futures","BNBUSDT",1693872156638,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,22.97],[215.03,23.25]]]
["binance-futures","BNBUSDT",1693872156691,[[214.98,66.05],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,57.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,22.97],[215.03,24.01]]]
["binance-futures","BNBUSDT",1693872156890,[[214.98,65.78],[214.97,25.07],[214.96,54.73],[214.95,38.98],[214.94,47.59]],[[214.99,33.21],[215.0,66.89],[215.01,17.89],[215.02,23.87],[215.03,23.15]]]
["binance-futures","BNBUSDT",1693872156924,[[214.98,17.47],[214.97,20.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,33.93],[215.0,66.89],[215.01,17.89],[215.02,23.87],[215.03,22.39]]]
["binance-futures","BNBUSDT",1693872156965,[[214.98,17.47],[214.97,16.6],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,33.93],[215.0,66.89],[215.01,17.89],[215.02,24.83],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872157067,[[214.98,17.47],[214.97,12.52],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,33.93],[215.0,66.89],[215.01,17.89],[215.02,24.83],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872157108,[[214.98,17.47],[214.97,8.28],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,33.93],[215.0,66.89],[215.01,17.89],[215.02,25.45],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872157255,[[214.98,17.47],[214.97,8.28],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,33.93],[215.0,66.89],[215.01,22.82],[215.02,25.45],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872157313,[[214.98,17.47],[214.97,8.28],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,23.93],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872157399,[[214.98,17.47],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,23.93],[215.03,25.79]]]
["binance-futures","BNBUSDT",1693872157437,[[214.98,17.47],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,23.93],[215.03,25.79]]]
["binance-futures","BNBUSDT",1693872157498,[[214.98,17.47],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,23.93],[215.03,25.79]]]
["binance-futures","BNBUSDT",1693872157569,[[214.98,17.5],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,23.93],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872157602,[[214.98,17.5],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,25.55],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872157769,[[214.98,17.5],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,24.59],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872157829,[[214.98,17.5],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.3],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872158045,[[214.98,19.72],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,25.85],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872158063,[[214.98,19.72],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.48],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872158186,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.48],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872158317,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.41],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872158529,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,22.97],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872158570,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.39],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872158709,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.39],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872158782,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,24.43],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872158864,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.32],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159006,[[214.98,19.75],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.36],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159081,[[214.98,17.57],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.66],[215.0,66.89],[215.01,22.82],[215.02,24.47],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159120,[[214.98,17.57],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.61],[215.0,66.89],[215.01,22.82],[215.02,27.35],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159266,[[214.98,17.57],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.67],[215.0,66.89],[215.01,22.82],[215.02,27.49],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159374,[[214.98,17.57],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.53],[215.0,66.89],[215.01,22.82],[215.02,27.49],[215.03,24.17]]]
["binance-futures","BNBUSDT",1693872159404,[[214.98,17.57],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,27.49],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159490,[[214.98,17.57],[214.97,12.39],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,27.47],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159561,[[214.98,17.57],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,27.47],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159620,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,27.47],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159714,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,24.49],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159751,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,27.34],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872159957,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,24.45],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160026,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,37.49],[215.0,66.89],[215.01,22.82],[215.02,27.23],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160069,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,42.14],[215.0,66.89],[215.01,22.82],[215.02,27.23],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160221,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,43.05],[215.0,66.89],[215.01,22.82],[215.02,27.47],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160286,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,43.07],[215.0,66.89],[215.01,22.82],[215.02,27.47],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160409,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,43.12],[215.0,66.89],[215.01,22.82],[215.02,25.75],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160442,[[214.98,18.27],[214.97,11.69],[214.96,45.97],[214.95,38.98],[214.94,47.59]],[[214.99,43.07],[215.0,66.89],[215.01,22.82],[215.02,27.61],[215.03,34.17]]]
["binance-futures","BNBUSDT",1693872160573,[[214.97,5.67],[214.96,32.95],[214.95,38.98],[214.94,48.09]],[[214.98,21.32],[214.99,49.98],[215.0,66.89],[215.01,22.82],[215.02,27.61]]]
["binance-futures","BNBUSDT",1693872160615,[[214.97,5.67],[214.96,32.95],[214.95,38.98],[214.94,48.09],[214.93,15.61]],[[214.98,22.23],[214.99,49.07],[215.0,66.89],[215.01,22.82],[215.02,27.61]]]
["binance-futures","BNBUSDT",1693872160666,[[214.97,5.67],[214.96,31.95],[214.95,38.98],[214.94,42.83],[214.93,10.54]],[[214.98,22.14],[214.99,49.07],[215.0,66.89],[215.01,24.65],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872160726,[[214.97,5.77],[214.96,31.95],[214.95,38.98],[214.94,42.83],[214.93,10.54]],[[214.98,19.97],[214.99,48.97],[215.0,66.89],[215.01,24.65],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872160770,[[214.97,5.77],[214.96,31.95],[214.95,38.98],[214.94,42.83],[214.93,9.93]],[[214.98,20.05],[214.99,48.89],[215.0,66.89],[215.01,24.65],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872160823,[[214.97,5.77],[214.96,25.9],[214.95,38.98],[214.94,42.83],[214.93,9.93]],[[214.98,20.05],[214.99,48.89],[215.0,66.89],[215.01,24.65],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872160909,[[214.97,5.1],[214.96,25.9],[214.95,38.98],[214.94,42.83],[214.93,9.93]],[[214.98,20.05],[214.99,48.89],[215.0,66.89],[215.01,24.55],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872160989,[[214.97,5.1],[214.96,25.9],[214.95,38.98],[214.94,42.83],[214.93,9.93]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.55],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872161008,[[214.97,5.1],[214.96,23.47],[214.95,38.98],[214.94,42.83],[214.93,14.94]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.55],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161098,[[214.97,5.1],[214.96,22.33],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.55],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161165,[[214.97,5.1],[214.96,21.13],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.7],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161177,[[214.97,5.1],[214.96,19.95],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.7],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161284,[[214.97,5.1],[214.96,18.78],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.7],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161308,[[214.97,5.15],[214.96,17.62],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,24.71],[214.99,48.92],[215.0,66.89],[215.01,24.7],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161386,[[214.97,5.15],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.91],[214.99,48.92],[215.0,66.89],[215.01,24.7],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872161564,[[214.97,5.18],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.91],[214.99,48.92],[215.0,66.89],[215.01,24.7],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162068,[[214.97,5.18],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.91],[214.99,48.92],[215.0,66.89],[215.01,24.65],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162091,[[214.97,5.18],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.96],[214.99,48.92],[215.0,66.89],[215.01,24.65],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162200,[[214.97,5.18],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.73],[214.99,48.92],[215.0,66.89],[215.01,24.65],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872162206,[[214.97,5.18],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.73],[214.99,48.92],[215.0,66.89],[215.01,24.65],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162293,[[214.97,5.41],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.52],[214.99,48.92],[215.0,66.89],[215.01,24.65],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162394,[[214.97,5.46],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,22.52],[214.99,48.92],[215.0,66.89],[215.01,24.65],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162686,[[214.97,5.74],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,48.92],[215.0,66.89],[215.01,22.82],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162718,[[214.97,5.74],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,48.92],[215.0,66.89],[215.01,24.5],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162826,[[214.97,6.41],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.5],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872162941,[[214.97,6.41],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.47],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872163133,[[214.97,6.41],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872163193,[[214.97,6.41],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.55],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872163241,[[214.97,5.74],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.55],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872163304,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.55],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872163414,[[214.97,5.37],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.61],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872163434,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.61],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872163657,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.56],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872163896,[[214.97,5.37],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.46],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872164062,[[214.97,5.37],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.87],[214.99,55.1],[215.0,66.89],[215.01,24.46],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164110,[[214.97,5.37],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.9],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164141,[[214.97,5.37],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.9],[214.99,55.1],[215.0,66.89],[215.01,24.44],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164281,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.89],[214.99,55.1],[215.0,66.89],[215.01,24.44],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164334,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.89],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164366,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.89],[214.99,55.1],[215.0,66.89],[215.01,24.59],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164592,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.89],[214.99,55.1],[215.0,66.89],[215.01,24.63],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164658,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.63],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164731,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.63],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164815,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.58],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872164973,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.73],[214.99,55.1],[215.0,66.89],[215.01,24.58],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872165055,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.55],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872165187,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.55],[215.02,35.75]]]
["binance-futures","BNBUSDT",1693872165213,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.55],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872165302,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.69],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872165509,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872165586,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,17.68],[214.99,55.1],[215.0,66.89],[215.01,24.59],[215.02,25.75]]]
["binance-futures","BNBUSDT",1693872165776,[[214.97,4.7],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,16.43],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,27.47]]]
["binance-futures","BNBUSDT",1693872165902,[[214.97,4.73],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,16.43],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,27.47]]]
["binance-futures","BNBUSDT",1693872166004,[[214.97,4.73],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,16.43],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,37.43]]]
["binance-futures","BNBUSDT",1693872166062,[[214.97,4.73],[214.96,16.47],[214.95,38.98],[214.94,47.78],[214.93,14.94]],[[214.98,16.43],[214.99,55.1],[215.0,66.89],[215.01,22.82],[215.02,27.43]]]
["binance-futures","BNBUSDT",1693872186568,[[215.11,32.25],[215.1,35.47],[215.09,29.04],[215.08,35.86],[215.07,111.94]],[[215.12,6.29],[215.13,3.08],[215.14,23.33],[215.15,692.89],[215.16,33.42]]]
["binance-futures","BNBUSDT",1693872237604,[[215.08,58.13],[215.07,34.55],[215.06,39.2],[215.05,20.49],[215.04,79.71]],[[215.09,15.3],[215.1,17.18],[215.11,12.33],[215.12,161.07],[215.13,78.14]]]
["binance-futures","BNBUSDT",1693872248056,[[215.07,4.29],[215.06,2.22],[215.05,0.02],[215.04,58.3],[215.03,8.82]],[[215.08,54.22],[215.09,73.98],[215.1,28.69],[215.11,41.77],[215.12,215.85]]]
["binance-futures","BNBUSDT",1693872299067,[[215.05,13.72],[215.04,55.14],[215.03,9.82],[215.02,38.87],[215.01,31.76]],[[215.06,14.01],[215.07,0.03],[215.08,32.93],[215.09,59.1],[215.1,185.77]]]
["binance-futures","BNBUSDT",1693872341486,[[215.03,34.66],[215.02,33.25],[215.01,95.07],[215.0,781.08],[214.99,28.58]],[[215.04,8.12],[215.05,0.03],[215.06,15.33],[215.07,11.44],[215.08,129.66]]]
["binance-futures","BNBUSDT",1693872380045,[[214.97,46.41],[214.96,25.98],[214.95,12.52],[214.94,55.74],[214.93,14.75]],[[214.98,17.62],[214.99,38.22],[215.0,167.11],[215.01,50.79],[215.02,722.31]]]
["binance-futures","BNBUSDT",1693872545511,[[214.94,67.79],[214.93,20.16],[214.92,53.65],[214.91,23.65],[214.9,45.25]],[[214.95,15.33],[214.96,19.6],[214.97,14.79],[214.98,122.99],[214.99,54.73]]]
["binance-futures","BNBUSDT",1693872611379,[[214.98,92.34],[214.97,9.69],[214.96,41.77],[214.95,45.77],[214.94,19.06]],[[214.99,134.07],[215.0,695.56],[215.01,23.2],[215.02,39.65],[215.03,151.18]]]
["binance-futures","BNBUSDT",1693872662378,[[215.14,48.25],[215.13,48.46],[215.12,80.15],[215.11,112.22],[215.1,39.5]],[[215.15,0.06],[215.16,21.32],[215.17,5.0],[215.18,683.43],[215.2,86.72]]]
["binance-futures","BNBUSDT",1693872678736,[[215.14,32.73],[215.13,12.05],[215.12,41.34],[215.11,87.88],[215.1,43.68]],[[215.15,90.13],[215.16,23.97],[215.17,57.93],[215.18,669.12],[215.19,99.84]]]
["binance-futures","BNBUSDT",1693872748842,[[215.02,40.56],[215.01,3.79],[215.0,64.88],[214.99,738.74],[214.98,40.89]],[[215.03,66.87],[215.04,44.3],[215.05,7.6],[215.06,33.66],[215.07,27.13]]]
["binance-futures","BNBUSDT",1693872810854,[[214.96,53.52],[214.95,66.92],[214.94,25.25],[214.93,21.42],[214.92,75.68]],[[214.97,4.39],[214.98,28.35],[214.99,673.29],[215.0,49.96],[215.01,151.1]]]
["binance-futures","BNBUSDT",1693872856104,[[214.98,59.27],[214.97,12.83],[214.96,23.73],[214.95,46.72],[214.94,41.82]],[[214.99,7.81],[215.0,15.01],[215.01,36.44],[215.02,56.34],[215.03,31.62]]]
["binance-futures","BNBUSDT",1693872898077,[[214.99,45.1],[214.98,19.77],[214.97,28.81],[214.96,22.12],[214.95,57.3]],[[215.0,26.06],[215.01,39.38],[215.02,15.72],[215.03,16.6],[215.04,75.43]]]
["binance-futures","BNBUSDT",1693872924715,[[215.02,10.95],[215.01,46.06],[215.0,48.24],[214.99,32.44],[214.98,31.22]],[[215.03,6.54],[215.04,16.97],[215.05,6.01],[215.06,62.8],[215.07,34.38]]]
["binance-futures","BNBUSDT",1693872969434,[[214.97,28.77],[214.96,7.42],[214.95,7.99],[214.94,45.54],[214.93,4.41]],[[214.98,40.83],[214.99,9.26],[215.0,57.18],[215.01,55.27],[215.02,161.62]]]
["binance-futures","BNBUSDT",1693873017512,[[214.91,35.79],[214.9,13.39],[214.89,712.85],[214.88,33.74],[214.87,44.01]],[[214.92,21.23],[214.93,1.63],[214.94,34.17],[214.95,9.93],[214.96,80.51]]]
["binance-futures","BNBUSDT",1693873081183,[[214.9,35.08],[214.89,8.9],[214.88,34.98],[214.87,749.46],[214.84,145.62]],[[214.91,13.71],[214.92,8.27],[214.93,12.02],[214.94,21.06],[214.95,51.97]]]
["binance-futures","BNBUSDT",1693873162184,[[214.93,46.68],[214.92,12.22],[214.91,26.08],[214.9,30.14],[214.89,4.42]],[[214.94,33.33],[214.95,43.29],[214.96,44.74],[214.97,26.78],[214.98,32.32]]]
["binance-futures","BNBUSDT",1693873205752,[[214.94,40.3],[214.93,11.35],[214.92,15.43],[214.91,15.69],[214.9,42.1]],[[214.95,79.37],[214.96,24.27],[214.97,17.7],[214.98,68.62],[214.99,109.62]]]
["binance-futures","BNBUSDT",1693873242332,[[214.89,0.21],[214.88,30.87],[214.87,681.32],[214.84,88.36],[214.83,87.31]],[[214.9,37.32],[214.91,30.13],[214.92,20.97],[214.93,18.19],[214.94,28.36]]]
["binance-futures","BNBUSDT",1693873282958,[[214.91,47.41],[214.9,44.31],[214.89,18.19],[214.88,52.98],[214.87,728.7]],[[214.92,35.06],[214.93,13.57],[214.94,18.78],[214.95,84.89],[214.96,63.89]]]
["binance-futures","BNBUSDT",1693873347679,[[214.91,0.25],[214.9,13.18],[214.89,8.68],[214.88,51.85],[214.87,717.29]],[[214.92,71.82],[214.93,12.35],[214.94,20.94],[214.95,89.94],[214.96,33.01]]]
["binance-futures","BNBUSDT",1693873395390,[[214.86,1.6],[214.85,11.51],[214.84,28.24],[214.83,61.89],[214.82,16.11]],[[214.87,39.39],[214.88,20.93],[214.89,63.65],[214.9,45.7],[214.91,25.19]]]
["binance-futures","BNBUSDT",1693873445106,[[214.67,21.62],[214.66,38.07],[214.65,44.9],[214.64,56.0],[214.63,29.94]],[[214.68,31.91],[214.69,8.85],[214.7,19.58],[214.71,22.36],[214.72,92.56]]]
["binance-futures","BNBUSDT",1693873448206,[[214.67,7.07],[214.66,13.11],[214.65,46.88],[214.64,55.31],[214.63,45.26]],[[214.68,20.85],[214.69,17.28],[214.7,20.52],[214.71,40.2],[214.72,33.58]]]
["binance-futures","BNBUSDT",1693873484305,[[214.73,30.43],[214.72,25.94],[214.71,15.07],[214.7,76.16],[214.69,19.38]],[[214.74,4.09],[214.75,11.65],[214.76,30.82],[214.77,66.64],[214.78,110.74]]]
["binance-futures","BNBUSDT",1693873554062,[[214.72,24.73],[214.71,13.41],[214.7,42.01],[214.69,12.93],[214.68,17.14]],[[214.73,6.98],[214.74,15.26],[214.75,94.65],[214.76,25.38],[214.77,126.37]]]
["binance-futures","BNBUSDT",1693873577429,[[214.71,2.04],[214.7,7.76],[214.69,2.6],[214.68,58.63],[214.67,38.76]],[[214.72,51.55],[214.73,23.47],[214.74,19.88],[214.75,94.36],[214.76,48.3]]]
["binance-futures","BNBUSDT",1693873613279,[[214.71,35.73],[214.7,22.01],[214.69,12.42],[214.68,59.13],[214.67,42.75]],[[214.72,12.68],[214.73,9.89],[214.74,18.58],[214.75,94.29],[214.76,25.73]]]
["binance-futures","BNBUSDT",1693873631187,[[214.7,4.53],[214.69,0.03],[214.68,18.09],[214.67,22.87],[214.66,72.13]],[[214.71,19.06],[214.72,64.89],[214.73,16.17],[214.74,59.42],[214.75,63.22]]]
["binance-futures","BNBUSDT",1693873669062,[[214.72,9.01],[214.71,5.46],[214.7,18.57],[214.69,50.04],[214.68,38.68]],[[214.73,17.09],[214.74,15.47],[214.75,14.83],[214.76,22.19],[214.77,58.23]]]
["binance-futures","BNBUSDT",1693873722304,[[214.7,24.93],[214.69,16.54],[214.68,32.19],[214.67,49.91],[214.66,19.47]],[[214.71,7.93],[214.72,58.24],[214.73,14.55],[214.74,57.47],[214.75,8.3]]]
["binance-futures","BNBUSDT",1693873762958,[[214.69,23.77],[214.68,63.32],[214.67,47.85],[214.66,15.04],[214.65,16.13]],[[214.7,64.7],[214.71,16.56],[214.72,25.16],[214.73,16.64],[214.74,90.5]]]
["binance-futures","BNBUSDT",1693873805226,[[214.7,4.82],[214.68,22.01],[214.67,9.17],[214.66,50.7],[214.65,71.24]],[[214.71,50.16],[214.72,15.82],[214.73,12.62],[214.74,68.86],[214.75,85.95]]]
["binance-futures","BNBUSDT",1693873842560,[[214.68,48.33],[214.67,14.44],[214.66,48.35],[214.65,21.7],[214.64,80.82]],[[214.69,2.17],[214.7,21.28],[214.71,44.91],[214.72,15.32],[214.73,16.37]]]
["binance-futures","BNBUSDT",1693873899416,[[214.75,7.03],[214.74,7.46],[214.73,57.64],[214.72,19.38],[214.71,18.91]],[[214.76,22.31],[214.77,28.84],[214.78,17.02],[214.79,75.96],[214.8,59.47]]]
["binance-futures","BNBUSDT",1693873919034,[[214.75,27.21],[214.74,11.73],[214.73,63.46],[214.72,40.28],[214.71,35.32]],[[214.76,10.45],[214.77,8.85],[214.78,19.24],[214.79,78.5],[214.8,45.28]]]
["binance-futures","BNBUSDT",1693873961914,[[214.79,19.22],[214.78,28.73],[214.77,16.19],[214.76,80.22],[214.75,20.85]],[[214.8,38.86],[214.81,28.47],[214.82,23.86],[214.83,23.49],[214.84,784.81]]]
["binance-futures","BNBUSDT",1693874002099,[[214.81,32.34],[214.8,44.46],[214.79,2.72],[214.78,27.51],[214.77,114.04]],[[214.82,0.11],[214.83,66.28],[214.84,688.73],[214.85,13.61],[214.86,36.38]]]
["binance-futures","BNBUSDT",1693874025605,[[214.8,44.66],[214.79,7.7],[214.78,24.37],[214.77,98.99],[214.76,57.37]],[[214.81,13.99],[214.82,14.48],[214.83,62.4],[214.84,688.73],[214.85,33.3]]]
["binance-futures","BNBUSDT",1693874104180,[[214.82,41.72],[214.81,17.74],[214.8,59.97],[214.79,12.33],[214.78,34.43]],[[214.83,16.04],[214.84,23.32],[214.85,27.23],[214.86,25.27],[214.87,108.48]]]
["binance-futures","BNBUSDT",1693874119055,[[214.82,42.27],[214.81,13.65],[214.8,66.63],[214.79,13.25],[214.78,57.08]],[[214.83,6.56],[214.84,15.21],[214.85,13.91],[214.86,18.36],[214.87,33.93]]]
["binance-futures","BNBUSDT",1693874147662,[[214.84,49.73],[214.83,36.54],[214.82,26.28],[214.81,18.51],[214.8,80.19]],[[214.85,3.75],[214.86,13.36],[214.87,40.99],[214.88,34.37],[214.89,157.16]]]
["binance-futures","BNBUSDT",1693874203757,[[214.84,52.56],[214.83,16.08],[214.82,27.06],[214.81,18.51],[214.8,71.41]],[[214.85,19.48],[214.86,21.09],[214.87,41.74],[214.88,51.38],[214.89,172.08]]]
["binance-futures","BNBUSDT",1693874260432,[[214.83,32.81],[214.82,21.5],[214.81,18.02],[214.8,76.4],[214.79,31.56]],[[214.84,43.21],[214.85,22.62],[214.86,20.45],[214.87,51.64],[214.88,51.66]]]
["binance-futures","BNBUSDT",1693874270830,[[214.83,35.81],[214.82,21.52],[214.81,16.56],[214.8,78.71],[214.79,27.45]],[[214.84,26.36],[214.85,18.34],[214.86,19.0],[214.87,51.64],[214.88,125.12]]]
["binance-futures","BNBUSDT",1693874343347,[[214.85,31.95],[214.84,44.61],[214.83,62.36],[214.82,23.95],[214.81,29.06]],[[214.86,9.45],[214.87,50.14],[214.88,46.85],[214.89,88.59],[214.9,57.29]]]
["binance-futures","BNBUSDT",1693874371265,[[214.83,2.23],[214.82,13.19],[214.81,4.67],[214.8,34.43],[214.79,16.78]],[[214.84,32.0],[214.85,35.79],[214.86,32.25],[214.87,112.61],[214.88,12.56]]]
["binance-futures","BNBUSDT",1693874398329,[[214.81,1.37],[214.8,33.56],[214.79,1.44],[214.78,12.73],[214.77,760.06]],[[214.82,90.68],[214.83,23.04],[214.84,58.24],[214.85,21.34],[214.86,75.04]]]
["binance-futures","BNBUSDT",1693874448865,[[214.73,41.25],[214.72,34.13],[214.71,72.37],[214.7,30.28],[214.69,42.33]],[[214.74,21.41],[214.75,11.15],[214.76,20.36],[214.77,33.18],[214.78,106.39]]]
["binance-futures","BNBUSDT",1693874482669,[[214.73,20.94],[214.72,30.41],[214.71,47.84],[214.7,15.1],[214.69,27.4]],[[214.74,37.53],[214.75,16.74],[214.76,22.28],[214.77,35.51],[214.78,113.09]]]
["binance-futures","BNBUSDT",1693874528596,[[214.67,53.12],[214.66,43.38],[214.65,63.58],[214.64,24.41],[214.63,46.31]],[[214.68,30.63],[214.69,15.37],[214.7,71.55],[214.71,15.31],[214.72,677.67]]]
["binance-futures","BNBUSDT",1693874544331,[[214.69,4.09],[214.68,0.03],[214.67,50.01],[214.66,38.04],[214.65,55.36]],[[214.7,61.91],[214.71,24.16],[214.72,675.25],[214.73,25.03],[214.74,97.39]]]
["binance-futures","BNBUSDT",1693874601455,[[214.67,23.31],[214.66,32.05],[214.65,63.82],[214.64,18.98],[214.63,22.52]],[[214.68,66.34],[214.69,13.65],[214.7,53.16],[214.71,16.04],[214.72,684.57]]]
["binance-futures","BNBUSDT",1693874645035,[[214.67,59.77],[214.66,32.05],[214.65,63.82],[214.64,22.44],[214.63,39.46]],[[214.68,61.55],[214.69,16.93],[214.7,53.16],[214.71,24.44],[214.72,684.39]]]
["binance-futures","BNBUSDT",1693874680160,[[214.62,1.38],[214.61,9.21],[214.6,38.15],[214.59,4.27],[214.58,57.44]],[[214.63,59.39],[214.64,39.27],[214.65,34.39],[214.66,103.52],[214.67,145.57]]]
["binance-futures","BNBUSDT",1693874716254,[[214.61,43.1],[214.6,11.74],[214.59,38.85],[214.58,97.07],[214.57,617.21]],[[214.62,36.86],[214.63,8.06],[214.64,68.55],[214.65,15.72],[214.66,66.62]]]
["binance-futures","BNBUSDT",1693874737741,[[214.62,42.64],[214.61,34.21],[214.6,30.24],[214.59,26.79],[214.58,100.01]],[[214.63,10.69],[214.64,57.92],[214.65,16.62],[214.66,63.87],[214.67,65.54]]]
["binance-futures","BNBUSDT",1693874776238,[[214.65,57.25],[214.64,16.62],[214.63,28.42],[214.62,46.51],[214.61,53.9]],[[214.66,60.61],[214.67,19.24],[214.68,77.13],[214.69,79.49],[214.7,126.73]]]
["binance-futures","BNBUSDT",1693874818116,[[214.62,16.15],[214.61,0.03],[214.6,27.46],[214.59,52.57],[214.58,108.44]],[[214.63,18.47],[214.64,18.92],[214.65,52.11],[214.66,61.57],[214.67,95.2]]]
["binance-futures","BNBUSDT",1693874869776,[[214.59,40.15],[214.58,26.1],[214.57,627.58],[214.56,8.98],[214.55,65.77]],[[214.6,16.32],[214.61,17.16],[214.62,23.5],[214.63,16.82],[214.64,21.75]]]
["binance-futures","BNBUSDT",1693874889301,[[214.52,57.23],[214.51,13.62],[214.5,65.93],[214.49,21.34],[214.48,39.72]],[[214.53,38.56],[214.54,22.15],[214.55,62.2],[214.56,89.35],[214.57,11.23]]]
["binance-futures","BNBUSDT",1693874920914,[[214.52,61.48],[214.51,14.33],[214.5,16.15],[214.49,27.09],[214.48,22.79]],[[214.53,66.17],[214.54,26.83],[214.55,33.5],[214.56,168.46],[214.57,100.96]]]
["binance-futures","BNBUSDT",1693874958082,[[214.52,54.46],[214.51,13.46],[214.5,32.34],[214.49,23.41],[214.48,30.61]],[[214.53,37.03],[214.54,26.83],[214.55,27.72],[214.56,161.33],[214.57,22.48]]]
["binance-futures","BNBUSDT",1693874995154,[[214.52,71.65],[214.51,27.06],[214.5,60.42],[214.49,27.54],[214.48,30.61]],[[214.53,3.45],[214.54,20.27],[214.55,15.49],[214.56,166.79],[214.57,8.04]]]
["binance-futures","BNBUSDT",1693875049698,[[214.46,52.27],[214.45,33.13],[214.44,27.27],[214.43,30.12],[214.42,87.13]],[[214.47,7.63],[214.48,18.89],[214.49,0.58],[214.5,43.04],[214.51,101.99]]]
["binance-futures","BNBUSDT",1693875089011,[[214.44,57.7],[214.43,21.02],[214.42,60.37],[214.41,78.93],[214.4,51.52]],[[214.45,28.33],[214.46,19.09],[214.47,17.87],[214.48,60.56],[214.49,12.41]]]
["binance-futures","BNBUSDT",1693875110748,[[214.41,9.05],[214.4,24.75],[214.39,81.31],[214.38,669.83],[214.37,0.86]],[[214.42,37.0],[214.43,19.52],[214.44,34.25],[214.45,70.3],[214.46,72.01]]]
["binance-futures","BNBUSDT",1693875189930,[[214.4,56.4],[214.39,45.23],[214.38,36.52],[214.37,48.21],[214.36,37.38]],[[214.41,7.6],[214.42,50.88],[214.43,10.4],[214.44,34.18],[214.45,68.12]]]
["binance-futures","BNBUSDT",1693875214790,[[214.42,37.43],[214.41,19.52],[214.4,108.0],[214.39,7.3],[214.38,76.56]],[[214.43,6.01],[214.44,29.83],[214.45,50.26],[214.46,92.61],[214.47,141.46]]]
["binance-futures","BNBUSDT",1693875250651,[[214.39,84.51],[214.38,22.41],[214.37,13.14],[214.36,717.94],[214.35,80.07]],[[214.4,26.14],[214.41,46.19],[214.42,28.05],[214.43,53.14],[214.44,56.79]]]
["binance-futures","BNBUSDT",1693875307334,[[214.37,52.79],[214.36,24.94],[214.35,23.84],[214.34,54.56],[214.33,18.26]],[[214.38,145.98],[214.39,10.27],[214.4,101.28],[214.41,37.01],[214.42,59.48]]]
["binance-futures","BNBUSDT",1693875351114,[[214.43,21.71],[214.42,24.41],[214.41,23.4],[214.4,63.98],[214.39,38.54]],[[214.44,64.17],[214.45,4.29],[214.46,53.77],[214.47,108.65],[214.48,229.63]]]
["binance-futures","BNBUSDT",1693875402394,[[214.51,5.91],[214.5,34.77],[214.49,18.11],[214.48,36.97],[214.47,13.24]],[[214.52,23.51],[214.53,52.02],[214.54,57.01],[214.55,22.68],[214.56,89.95]]]
["binance-futures","BNBUSDT",1693875447155,[[214.48,36.56],[214.47,13.12],[214.46,67.54],[214.45,55.51],[214.44,738.62]],[[214.49,33.72],[214.5,39.42],[214.51,17.53],[214.52,18.65],[214.53,51.6]]]
["binance-futures","BNBUSDT",1693875466247,[[214.47,3.07],[214.46,67.23],[214.45,56.73],[214.44,726.54],[214.43,24.68]],[[214.48,55.39],[214.49,13.93],[214.5,32.15],[214.51,50.37],[214.52,52.61]]]
["binance-futures","BNBUSDT",1693875510364,[[214.5,38.82],[214.49,8.87],[214.48,31.77],[214.47,32.93],[214.46,67.33]],[[214.51,7.98],[214.52,22.08],[214.53,96.5],[214.54,18.4],[214.55,32.52]]]
["binance-futures","BNBUSDT",1693875549705,[[214.51,57.06],[214.5,28.07],[214.49,45.31],[214.48,25.53],[214.47,33.04]],[[214.52,44.35],[214.53,45.22],[214.54,27.14],[214.55,18.38],[214.56,101.51]]]
["binance-futures","BNBUSDT",1693875615754,[[214.48,46.84],[214.47,13.42],[214.46,35.04],[214.45,42.28],[214.44,704.97]],[[214.49,11.51],[214.5,43.99],[214.51,147.46],[214.53,93.13],[214.54,23.14]]]
["binance-futures","BNBUSDT",1693875656570,[[214.5,74.2],[214.49,24.92],[214.48,75.8],[214.47,17.76],[214.46,52.93]],[[214.51,353.5],[214.52,26.24],[214.53,47.57],[214.54,24.48],[214.55,21.53]]]
["binance-futures","BNBUSDT",1693875666905,[[214.55,84.15],[214.54,19.34],[214.53,85.72],[214.52,29.78],[214.51,44.96]],[[214.56,54.45],[214.57,88.33],[214.58,794.72],[214.59,65.74],[214.6,34.42]]]
["binance-futures","BNBUSDT",1693875720837,[[214.53,3.71],[214.52,0.63],[214.51,35.94],[214.5,21.06],[214.49,0.03]],[[214.54,97.63],[214.55,94.45],[214.56,131.5],[214.57,93.66],[214.58,797.8]]]
["binance-futures","BNBUSDT",1693875758590,[[214.6,34.16],[214.59,37.23],[214.58,32.71],[214.57,58.07],[214.56,56.29]],[[214.61,23.05],[214.62,33.25],[214.63,19.68],[214.64,100.43],[214.65,24.85]]]
["binance-futures","BNBUSDT",1693875832272,[[214.62,50.62],[214.61,16.45],[214.6,65.02],[214.59,30.69],[214.58,59.23]],[[214.63,4.86],[214.64,9.74],[214.65,11.84],[214.66,97.75],[214.67,671.91]]]
["binance-futures","BNBUSDT",1693875882377,[[214.64,55.44],[214.63,22.98],[214.62,75.54],[214.61,26.85],[214.6,34.08]],[[214.65,5.71],[214.66,98.92],[214.67,672.0],[214.68,59.8],[214.69,82.25]]]
["binance-futures","BNBUSDT",1693875935320,[[214.55,9.64],[214.54,43.92],[214.53,3.66],[214.52,21.95],[214.51,18.72]],[[214.56,101.79],[214.57,29.49],[214.58,154.48],[214.59,30.51],[214.6,141.01]]]
["binance-futures","BNBUSDT",1693875984779,[[214.51,1.09],[214.5,48.9],[214.49,107.14],[214.48,28.74],[214.47,380.09]],[[214.52,25.68],[214.53,35.69],[214.54,142.42],[214.55,1.63],[214.56,58.59]]]
["binance-futures","BNBUSDT",1693875998431,[[214.51,35.2],[214.5,44.81],[214.49,62.5],[214.48,28.74],[214.47,391.44]],[[214.52,9.12],[214.53,2.23],[214.54,138.27],[214.55,1.63],[214.56,57.49]]]
["binance-futures","BNBUSDT",1693876058054,[[214.5,77.91],[214.49,58.25],[214.48,37.9],[214.47,336.51],[214.46,37.82]],[[214.51,6.68],[214.52,18.12],[214.53,4.55],[214.54,140.77],[214.55,1.72]]]
["binance-futures","BNBUSDT",1693876106388,[[214.5,65.31],[214.49,55.58],[214.48,49.03],[214.47,333.64],[214.46,33.26]],[[214.51,2.63],[214.52,12.17],[214.53,9.84],[214.54,141.58],[214.55,10.65]]]
["binance-futures","BNBUSDT",1693876153125,[[214.48,65.27],[214.47,330.54],[214.46,24.94],[214.45,82.45],[214.44,80.95]],[[214.49,63.48],[214.5,29.82],[214.51,23.02],[214.52,11.4],[214.53,42.18]]]
["binance-futures","BNBUSDT",1693876186264,[[214.44,45.6],[214.43,23.24],[214.42,26.42],[214.41,90.34],[214.4,165.18]],[[214.45,23.37],[214.46,86.22],[214.47,71.73],[214.48,189.0],[214.49,17.44]]]
["binance-futures","BNBUSDT",1693876216653,[[214.44,46.75],[214.43,15.5],[214.42,40.76],[214.41,91.03],[214.4,161.22]],[[214.45,20.77],[214.46,83.4],[214.47,67.31],[214.48,185.32],[214.49,26.66]]]
["binance-futures","BNBUSDT",1693876263821,[[214.44,48.47],[214.43,17.5],[214.42,34.57],[214.41,89.42],[214.4,165.18]],[[214.45,29.24],[214.46,81.3],[214.47,67.32],[214.48,185.32],[214.49,31.3]]]
["binance-futures","BNBUSDT",1693876320378,[[214.45,46.71],[214.44,53.62],[214.43,15.21],[214.42,33.06],[214.41,118.54]],[[214.46,54.22],[214.47,60.43],[214.48,185.32],[214.49,16.73],[214.52,69.66]]]
["binance-futures","BNBUSDT",1693876367482,[[214.52,76.55],[214.51,40.02],[214.5,48.59],[214.49,14.48],[214.48,54.42]],[[214.53,18.71],[214.54,26.9],[214.55,2.75],[214.56,51.25],[214.57,185.14]]]
["binance-futures","BNBUSDT",1693876384970,[[214.52,83.72],[214.51,40.11],[214.5,49.54],[214.49,14.48],[214.48,52.51]],[[214.53,20.15],[214.54,30.13],[214.55,9.01],[214.56,51.25],[214.57,175.14]]]
["binance-futures","BNBUSDT",1693876424731,[[214.5,24.69],[214.49,11.55],[214.48,27.7],[214.47,49.84],[214.45,668.46]],[[214.51,24.36],[214.52,61.43],[214.53,21.24],[214.54,68.51],[214.55,11.24]]]
["binance-futures","BNBUSDT",1693876463454,[[214.48,27.84],[214.47,51.52],[214.46,32.7],[214.45,676.46],[214.42,27.7]],[[214.49,5.09],[214.5,38.84],[214.51,52.44],[214.52,24.52],[214.53,6.79]]]
["binance-futures","BNBUSDT",1693876546844,[[214.35,19.97],[214.34,663.45],[214.33,49.52],[214.32,12.71],[214.31,21.6]],[[214.36,69.62],[214.37,13.91],[214.38,54.13],[214.39,32.88],[214.4,148.68]]]
["binance-futures","BNBUSDT",1693876570382,[[214.34,63.88],[214.33,27.01],[214.32,49.69],[214.31,22.95],[214.3,82.22]],[[214.35,206.31],[214.36,67.78],[214.37,52.56],[214.38,47.72],[214.39,25.99]]]
["binance-futures","BNBUSDT",1693876604905,[[214.46,30.1],[214.45,27.12],[214.44,36.57],[214.43,21.98],[214.42,59.1]],[[214.47,12.4],[214.48,687.12],[214.49,46.9],[214.5,97.86],[214.51,94.01]]]
["binance-futures","BNBUSDT",1693876674202,[[214.43,9.24],[214.42,26.58],[214.4,79.18],[214.39,19.56],[214.38,42.59]],[[214.44,78.45],[214.45,53.72],[214.46,41.09],[214.47,132.04],[214.48,741.9]]]
["binance-futures","BNBUSDT",1693876677330,[[214.43,28.87],[214.42,28.15],[214.41,8.84],[214.4,79.18],[214.39,20.1]],[[214.44,73.81],[214.45,53.72],[214.46,34.4],[214.47,119.9],[214.48,692.53]]]
["binance-futures","BNBUSDT",1693876728604,[[214.45,7.05],[214.44,27.36],[214.43,59.4],[214.42,26.64],[214.41,0.07]],[[214.46,74.08],[214.47,83.86],[214.48,681.31],[214.49,152.97],[214.5,170.1]]]
["binance-futures","BNBUSDT",1693876800274,[[214.47,37.94],[214.46,26.13],[214.45,28.67],[214.44,36.33],[214.43,56.0]],[[214.48,535.58],[214.49,17.09],[214.5,136.67],[214.51,201.84],[214.52,96.5]]]
["binance-futures","BNBUSDT",1693876821824,[[214.49,67.92],[214.48,52.05],[214.47,45.97],[214.46,70.52],[214.45,30.5]],[[214.5,6.49],[214.51,70.58],[214.52,22.19],[214.53,39.59],[214.54,110.49]]]
["binance-futures","BNBUSDT",1693876858762,[[214.47,38.39],[214.46,70.62],[214.45,20.64],[214.44,51.87],[214.43,678.77]],[[214.48,61.97],[214.49,30.17],[214.5,62.13],[214.51,67.81],[214.52,98.4]]]
["binance-futures","BNBUSDT",1693876922230,[[214.44,35.98],[214.43,684.67],[214.42,31.47],[214.41,12.02],[214.4,133.29]],[[214.45,55.37],[214.46,35.55],[214.47,69.81],[214.48,32.47],[214.49,87.84]]]
["binance-futures","BNBUSDT",1693876938451,[[214.44,30.49],[214.43,683.63],[214.42,30.29],[214.41,12.02],[214.4,133.29]],[[214.45,94.4],[214.46,36.09],[214.47,55.9],[214.48,32.47],[214.49,87.34]]]
["binance-futures","BNBUSDT",1693876983279,[[214.32,698.83],[214.31,27.92],[214.3,48.03],[214.29,87.99],[214.28,19.95]],[[214.33,12.57],[214.34,20.02],[214.35,10.58],[214.36,40.12],[214.37,77.25]]]
["binance-futures","BNBUSDT",1693877015131,[[214.35,44.82],[214.34,46.22],[214.33,35.16],[214.32,698.89],[214.31,16.4]],[[214.36,58.31],[214.37,6.46],[214.38,153.3],[214.39,96.44],[214.4,41.96]]]
["binance-futures","BNBUSDT",1693877065874,[[214.37,22.89],[214.36,20.7],[214.35,64.5],[214.34,35.49],[214.33,10.32]],[[214.38,62.71],[214.39,67.61],[214.4,89.31],[214.41,169.76],[214.42,92.58]]]
["binance-futures","BNBUSDT",1693877091944,[[214.38,31.7],[214.37,16.07],[214.36,45.27],[214.35,52.3],[214.34,40.49]],[[214.39,30.71],[214.4,30.77],[214.41,88.89],[214.42,46.86],[214.43,176.61]]]
["binance-futures","BNBUSDT",1693877147004,[[214.4,14.13],[214.39,5.05],[214.38,52.52],[214.37,32.75],[214.36,33.0]],[[214.41,55.39],[214.42,33.1],[214.43,94.98],[214.44,216.86],[214.45,173.23]]]
["binance-futures","BNBUSDT",1693877164733,[[214.38,42.97],[214.37,9.43],[214.36,39.27],[214.35,98.94],[214.34,40.06]],[[214.39,53.79],[214.4,13.81],[214.41,68.03],[214.42,74.77],[214.43,77.36]]]
["binance-futures","BNBUSDT",1693877213059,[[214.42,24.25],[214.41,70.88],[214.4,46.65],[214.39,16.66],[214.38,75.95]],[[214.43,7.84],[214.44,10.35],[214.45,22.61],[214.46,88.47],[214.47,708.63]]]
["binance-futures","BNBUSDT",1693877263780,[[214.45,32.78],[214.44,35.19],[214.43,42.78],[214.42,47.84],[214.41,80.29]],[[214.46,4.4],[214.47,3.24],[214.48,0.75],[214.49,88.0],[214.5,103.36]]]
["binance-futures","BNBUSDT",1693877276515,[[214.46,69.47],[214.45,38.9],[214.44,66.55],[214.43,39.21],[214.42,49.42]],[[214.47,1.35],[214.48,1.48],[214.49,0.95],[214.5,177.71],[214.51,60.28]]]
["binance-futures","BNBUSDT",1693877345079,[[214.59,35.6],[214.58,47.89],[214.57,59.77],[214.56,26.98],[214.55,75.37]],[[214.6,9.43],[214.61,19.11],[214.62,31.13],[214.63,2.4],[214.64,959.22]]]
["binance-futures","BNBUSDT",1693877360610,[[214.66,27.75],[214.65,14.34],[214.64,31.81],[214.63,14.09],[214.62,35.49]],[[214.67,14.62],[214.68,41.81],[214.69,10.11],[214.7,21.08],[214.71,47.66]]]
["binance-futures","BNBUSDT",1693877429951,[[214.68,25.46],[214.67,55.31],[214.66,27.1],[214.65,21.62],[214.64,26.85]],[[214.69,14.46],[214.7,31.86],[214.71,30.27],[214.72,46.56],[214.73,722.65]]]
["binance-futures","BNBUSDT",1693877441066,[[214.72,35.92],[214.71,12.55],[214.7,21.91],[214.69,58.12],[214.68,110.14]],[[214.73,15.52],[214.74,22.44],[214.75,28.69],[214.76,49.27],[214.77,115.44]]]
["binance-futures","BNBUSDT",1693877497885,[[214.78,33.09],[214.77,25.34],[214.76,78.02],[214.75,38.56],[214.74,62.91]],[[214.79,3.93],[214.8,44.68],[214.81,2.1],[214.82,111.46],[214.83,73.63]]]
["binance-futures","BNBUSDT",1693877543774,[[214.81,17.77],[214.8,23.94],[214.79,45.67],[214.78,40.08],[214.77,25.65]],[[214.82,110.56],[214.83,19.86],[214.84,25.57],[214.85,12.46],[214.86,62.81]]]
["binance-futures","BNBUSDT",1693877550458,[[214.81,13.8],[214.8,13.96],[214.79,44.99],[214.78,39.62],[214.77,30.92]],[[214.82,89.49],[214.83,15.46],[214.84,23.67],[214.85,16.02],[214.86,70.67]]]
["binance-futures","BNBUSDT",1693877610771,[[214.78,26.45],[214.77,1.89],[214.76,88.64],[214.75,758.14]],[[214.79,34.65],[214.8,33.03],[214.81,17.46],[214.82,33.51],[214.83,18.44]]]
["binance-futures","BNBUSDT",1693877637755,[[214.8,14.96],[214.79,10.87],[214.78,64.9],[214.77,12.38],[214.76,33.65]],[[214.81,10.24],[214.82,22.91],[214.83,5.0],[214.84,35.61],[214.85,50.15]]]
["binance-futures","BNBUSDT",1693877699622,[[214.78,40.67],[214.77,11.52],[214.76,82.69],[214.75,709.24],[214.74,75.98]],[[214.79,17.25],[214.8,19.24],[214.81,11.01],[214.82,51.71],[214.83,32.37]]]
["binance-futures","BNBUSDT",1693877733443,[[214.76,5.21],[214.75,0.49],[214.74,33.04],[214.73,33.64],[214.72,27.72]],[[214.77,17.97],[214.78,695.64],[214.79,16.27],[214.8,27.28],[214.81,89.45]]]
["binance-futures","BNBUSDT",1693877756604,[[214.76,33.64],[214.75,16.28],[214.74,37.34],[214.73,29.73],[214.72,27.72]],[[214.77,21.59],[214.78,691.09],[214.79,17.41],[214.8,26.58],[214.81,15.2]]]
["binance-futures","BNBUSDT",1693877795579,[[214.76,56.72],[214.75,17.8],[214.74,31.78],[214.73,38.16],[214.72,24.13]],[[214.77,15.41],[214.78,692.07],[214.79,14.8],[214.8,27.9],[214.81,17.62]]]
["binance-futures","BNBUSDT",1693877852563,[[214.82,31.78],[214.81,23.84],[214.8,82.68],[214.79,37.33],[214.78,48.19]],[[214.83,42.71],[214.84,41.73],[214.85,13.82],[214.86,59.37],[214.87,117.75]]]
["binance-futures","BNBUSDT",1693877897469,[[214.82,62.18],[214.81,28.94],[214.8,85.63],[214.79,45.2],[214.78,48.18]],[[214.83,20.06],[214.84,53.43],[214.85,7.56],[214.86,59.91],[214.87,121.83]]]
["binance-futures","BNBUSDT",1693877936070,[[214.84,12.25],[214.83,8.8],[214.82,48.49],[214.81,21.88],[214.8,113.41]],[[214.85,32.8],[214.86,53.01],[214.87,16.23],[214.88,125.68],[214.89,44.34]]]
["binance-futures","BNBUSDT",1693877977607,[[214.83,33.61],[214.82,38.29],[214.81,31.69],[214.8,68.86],[214.79,40.75]],[[214.84,55.34],[214.85,25.4],[214.86,51.01],[214.87,13.05],[214.88,50.82]]]
["binance-futures","BNBUSDT",1693878002170,[[214.81,20.4],[214.8,68.13],[214.79,33.64],[214.78,45.26],[214.77,37.21]],[[214.82,38.26],[214.83,10.09],[214.84,63.06],[214.85,23.44],[214.86,50.98]]]
["binance-futures","BNBUSDT",1693878038334,[[214.8,35.68],[214.79,24.74],[214.78,113.51],[214.77,52.0],[214.76,61.74]],[[214.81,6.61],[214.82,28.96],[214.83,82.35],[214.84,50.8],[214.85,13.83]]]
["binance-futures","BNBUSDT",1693878092794,[[214.86,13.81],[214.85,20.79],[214.84,74.16],[214.83,18.87],[214.82,54.42]],[[214.87,13.0],[214.88,18.82],[214.89,0.69],[214.9,95.83],[214.91,8.86]]]
["binance-futures","BNBUSDT",1693878142462,[[214.88,64.09],[214.87,9.42],[214.86,42.81],[214.85,30.64],[214.84,81.01]],[[214.89,24.01],[214.9,40.79],[214.91,0.09],[214.92,44.12],[214.93,83.36]]]
["binance-futures","BNBUSDT",1693878162761,[[214.83,40.97],[214.82,47.23],[214.81,34.24],[214.8,697.81],[214.79,53.87]],[[214.84,19.77],[214.85,18.57],[214.86,19.05],[214.87,10.01],[214.88,39.8]]]
["binance-futures","BNBUSDT",1693878248882,[[214.82,37.07],[214.81,13.09],[214.8,689.63],[214.79,67.2],[214.78,32.66]],[[214.83,19.05],[214.84,20.73],[214.85,24.19],[214.86,26.11],[214.87,44.81]]]
["binance-futures","BNBUSDT",1693878289306,[[214.82,34.61],[214.81,10.44],[214.8,31.2],[214.79,18.78],[214.78,62.4]],[[214.83,41.08],[214.84,23.91],[214.85,24.37],[214.86,21.5],[214.87,44.82]]]
["binance-futures","BNBUSDT",1693878326471,[[214.71,19.77],[214.7,36.32],[214.69,23.2],[214.68,29.97],[214.67,64.56]],[[214.72,34.6],[214.73,24.58],[214.74,23.87],[214.75,58.9],[214.76,45.94]]]
["binance-futures","BNBUSDT",1693878348858,[[214.71,27.42],[214.7,22.44],[214.69,26.12],[214.68,29.97],[214.67,66.97]],[[214.72,32.73],[214.73,24.58],[214.74,23.05],[214.75,47.26],[214.76,34.9]]]
["binance-futures","BNBUSDT",1693878394300,[[214.72,14.66],[214.71,29.13],[214.7,33.25],[214.69,17.88],[214.68,30.1]],[[214.73,30.26],[214.74,47.46],[214.75,24.37],[214.76,40.47],[214.77,31.83]]]
["binance-futures","BNBUSDT",1693878442629,[[214.71,14.93],[214.7,30.09],[214.69,10.18],[214.68,64.84],[214.67,76.75]],[[214.72,29.15],[214.73,13.87],[214.74,46.96],[214.75,23.42],[214.76,21.81]]]
["binance-futures","BNBUSDT",1693878479830,[[214.64,21.08],[214.63,667.92],[214.62,10.7],[214.61,61.37],[214.6,13.07]],[[214.65,11.32],[214.66,18.97],[214.67,7.51],[214.68,44.48],[214.69,86.51]]]
["binance-futures","BNBUSDT",1693878514067,[[214.66,8.42],[214.65,21.97],[214.64,28.63],[214.63,666.85],[214.62,11.11]],[[214.67,48.76],[214.68,48.44],[214.69,15.73],[214.7,51.57],[214.71,103.47]]]
["binance-futures","BNBUSDT",1693878552529,[[214.68,47.21],[214.67,9.43],[214.66,33.08],[214.65,13.09],[214.64,92.28]],[[214.69,15.5],[214.7,22.85],[214.71,46.84],[214.72,21.61],[214.73,115.41]]]
["binance-futures","BNBUSDT",1693878604073,[[214.67,30.3],[214.66,24.84],[214.65,9.8],[214.64,87.16],[214.63,676.07]],[[214.68,49.69],[214.69,20.35],[214.7,32.27],[214.71,58.12],[214.72,128.73]]]
["binance-futures","BNBUSDT",1693878643503,[[214.67,21.6],[214.66,27.55],[214.65,12.65],[214.64,86.94],[214.63,675.15]],[[214.68,52.52],[214.69,26.17],[214.7,23.27],[214.71,62.77],[214.72,151.52]]]
["binance-futures","BNBUSDT",1693878700805,[[214.67,26.52],[214.66,19.45],[214.65,8.87],[214.64,87.15],[214.63,675.0]],[[214.68,93.64],[214.69,24.96],[214.7,27.63],[214.71,61.31],[214.72,69.41]]]
["binance-futures","BNBUSDT",1693878739886,[[214.66,37.93],[214.65,10.62],[214.64,88.67],[214.63,675.03],[214.62,66.61]],[[214.67,101.59],[214.68,37.63],[214.69,38.99],[214.7,41.01],[214.71,46.8]]]
["binance-futures","BNBUSDT",1693878758562,[[214.63,3.22],[214.62,2.69],[214.61,12.71],[214.6,22.42],[214.59,8.5]],[[214.64,78.17],[214.65,49.91],[214.66,34.19],[214.67,53.04],[214.68,121.48]]]
["binance-futures","BNBUSDT",1693878796214,[[214.64,31.59],[214.63,53.75],[214.62,36.29],[214.61,32.66],[214.6,68.11]],[[214.65,32.59],[214.66,24.33],[214.67,17.99],[214.68,33.2],[214.69,766.33]]]
["binance-futures","BNBUSDT",1693878827779,[[214.64,36.75],[214.63,21.26],[214.62,33.35],[214.61,29.78],[214.6,68.11]],[[214.65,45.22],[214.66,24.33],[214.67,14.15],[214.68,29.52],[214.69,694.82]]]
["binance-futures","BNBUSDT",1693878899267,[[214.56,26.47],[214.55,81.07],[214.54,748.55],[214.53,61.89],[214.52,14.56]],[[214.57,105.46],[214.58,17.4],[214.59,103.63],[214.6,23.8],[214.61,15.56]]]
["binance-futures","BNBUSDT",1693878955516,[[214.51,10.92],[214.5,1.91],[214.49,2.77],[214.48,92.57],[214.47,77.56]],[[214.52,212.54],[214.53,35.38],[214.54,47.51],[214.55,25.95],[214.56,38.55]]]
["binance-futures","BNBUSDT",1693879004157,[[214.41,38.22],[214.4,34.8],[214.39,24.18],[214.38,60.22],[214.37,97.65]],[[214.42,59.98],[214.43,0.63],[214.44,29.88],[214.45,29.85],[214.46,58.05]]]
["binance-futures","BNBUSDT",1693879015571,[[214.43,55.84],[214.42,61.18],[214.41,31.5],[214.4,40.58],[214.39,17.3]],[[214.44,50.65],[214.45,9.8],[214.46,42.32],[214.47,61.51],[214.48,106.77]]]
["binance-futures","BNBUSDT",1693879058397,[[214.41,16.71],[214.4,30.18],[214.39,11.79],[214.38,57.11],[214.37,72.22]],[[214.42,54.47],[214.43,12.6],[214.44,30.9],[214.45,26.17],[214.46,46.45]]]
["binance-futures","BNBUSDT",1693879116583,[[214.39,41.3],[214.38,47.0],[214.37,13.94],[214.36,64.52],[214.35,65.77]],[[214.4,11.73],[214.41,2.55],[214.42,65.74],[214.43,12.9],[214.45,18.6]]]
["binance-futures","BNBUSDT",1693879147580,[[214.43,50.67],[214.42,35.77],[214.41,46.91],[214.4,30.08],[214.39,16.84]],[[214.44,16.65],[214.45,12.4],[214.46,25.24],[214.47,61.81],[214.48,71.68]]]
["binance-futures","BNBUSDT",1693879177713,[[214.43,23.22],[214.42,33.21],[214.41,13.33],[214.4,34.52],[214.39,20.74]],[[214.44,41.8],[214.45,8.38],[214.46,72.02],[214.47,66.59],[214.48,84.27]]]
["binance-futures","BNBUSDT",1693879202860,[[214.44,67.46],[214.43,16.55],[214.42,33.8],[214.41,58.02],[214.4,30.42]],[[214.45,10.01],[214.46,39.19],[214.47,8.22],[214.48,70.63],[214.49,146.73]]]
["binance-futures","BNBUSDT",1693879242305,[[214.44,48.31],[214.43,40.95],[214.42,28.79],[214.41,50.3],[214.4,35.6]],[[214.45,28.57],[214.46,17.66],[214.47,27.91],[214.48,48.93],[214.49,119.04]]]
["binance-futures","BNBUSDT",1693879292729,[[214.54,70.25],[214.53,59.64],[214.52,31.26],[214.51,66.15],[214.5,35.72]],[[214.55,29.01],[214.56,29.08],[214.57,14.83],[214.58,25.98],[214.59,155.75]]]
["binance-futures","BNBUSDT",1693879340317,[[214.56,119.53],[214.55,22.41],[214.54,90.51],[214.53,55.31],[214.52,35.93]],[[214.57,16.6],[214.58,13.81],[214.59,131.82],[214.6,19.86],[214.61,76.09]]]
["binance-futures","BNBUSDT",1693879383590,[[214.49,28.41],[214.48,43.63],[214.47,768.34],[214.46,30.82],[214.45,20.8]],[[214.5,7.62],[214.51,0.47],[214.52,18.59],[214.53,18.32],[214.54,84.05]]]
["binance-futures","BNBUSDT",1693879412509,[[214.47,21.98],[214.46,7.47],[214.45,63.62],[214.44,28.03],[214.43,26.18]],[[214.48,64.03],[214.49,34.03],[214.5,77.29],[214.51,13.49],[214.52,36.46]]]
["binance-futures","BNBUSDT",1693879439691,[[214.38,2.1],[214.37,45.13],[214.36,35.96],[214.35,21.68],[214.34,37.43]],[[214.39,30.21],[214.4,21.82],[214.41,53.75],[214.42,22.85],[214.43,39.7]]]
["binance-futures","BNBUSDT",1693879497096,[[214.43,7.61],[214.42,0.49],[214.41,15.33],[214.4,43.27],[214.39,18.48]],[[214.44,30.05],[214.45,688.37],[214.46,54.95],[214.47,16.71],[214.48,142.52]]]
["binance-futures","BNBUSDT",1693879531717,[[214.42,14.16],[214.41,54.86],[214.4,19.11],[214.39,24.68],[214.38,740.84]],[[214.43,70.52],[214.44,32.29],[214.45,31.2],[214.46,68.48],[214.47,26.86]]]
["binance-futures","BNBUSDT",1693879581363,[[214.52,40.0],[214.51,25.6],[214.5,36.96],[214.49,25.89],[214.48,55.47]],[[214.53,6.01],[214.54,23.45],[214.55,13.94],[214.56,22.37],[214.57,119.25]]]
["binance-futures","BNBUSDT",1693879645792,[[214.42,1.38],[214.41,0.42],[214.4,29.01],[214.39,20.72],[214.38,766.02]],[[214.43,46.25],[214.44,59.9],[214.45,21.54],[214.46,34.66],[214.47,31.05]]]
["binance-futures","BNBUSDT",1693879647712,[[214.42,1.38],[214.41,0.42],[214.4,29.01],[214.39,20.29],[214.38,764.77]],[[214.43,46.28],[214.44,59.9],[214.45,21.54],[214.46,34.66],[214.47,31.05]]]
["binance-futures","BNBUSDT",1693879696205,[[214.4,28.39],[214.39,7.62],[214.38,731.45],[214.37,15.61],[214.36,130.89]],[[214.41,31.26],[214.42,22.91],[214.43,23.81],[214.44,56.54],[214.45,19.09]]]
["binance-futures","BNBUSDT",1693879809457,[[214.41,40.25],[214.4,27.35],[214.39,28.91],[214.38,60.58],[214.37,148.53]],[[214.42,7.22],[214.43,17.51],[214.44,22.96],[214.45,12.78],[214.46,68.78]]]
["binance-futures","BNBUSDT",1693879851077,[[214.4,65.25],[214.39,42.01],[214.38,57.73],[214.37,40.42],[214.36,733.24]],[[214.41,6.64],[214.42,20.5],[214.43,18.49],[214.44,30.94],[214.45,15.35]]]
["binance-futures","BNBUSDT",1693879942184,[[214.39,36.1],[214.38,56.65],[214.37,13.92],[214.36,740.79],[214.35,28.41]],[[214.4,49.51],[214.41,21.04],[214.42,43.65],[214.43,24.87],[214.44,50.88]]]
["binance-futures","BNBUSDT",1693879981629,[[214.27,26.47],[214.26,65.72],[214.25,32.22],[214.24,686.99],[214.23,35.33]],[[214.28,33.68],[214.29,0.03],[214.3,16.5],[214.31,15.23],[214.32,33.02]]]
["binance-futures","BNBUSDT",1693880020077,[[214.29,41.82],[214.28,40.63],[214.27,42.61],[214.26,68.81],[214.25,22.52]],[[214.3,27.16],[214.31,53.01],[214.32,19.47],[214.33,19.52],[214.34,28.19]]]
["binance-futures","BNBUSDT",1693880038036,[[214.29,44.17],[214.28,36.95],[214.27,48.94],[214.26,67.77],[214.25,37.32]],[[214.3,29.14],[214.31,58.58],[214.32,15.79],[214.33,21.77],[214.34,28.17]]]
["binance-futures","BNBUSDT",1693880095431,[[214.33,82.23],[214.32,35.1],[214.31,31.7],[214.3,36.08],[214.29,77.51]],[[214.34,9.67],[214.35,10.51],[214.36,16.95],[214.37,50.07],[214.38,41.68]]]
["binance-futures","BNBUSDT",1693880131934,[[214.28,6.24],[214.27,3.65],[214.26,32.06],[214.25,7.67],[214.24,762.63]],[[214.29,30.27],[214.3,15.19],[214.31,21.4],[214.32,24.51],[214.33,52.41]]]
["binance-futures","BNBUSDT",1693880157740,[[214.28,50.78],[214.27,7.65],[214.26,45.67],[214.25,32.07],[214.24,771.07]],[[214.29,45.73],[214.3,17.03],[214.31,20.87],[214.32,16.98],[214.33,59.9]]]
["binance-futures","BNBUSDT",1693880213376,[[214.28,48.53],[214.27,28.77],[214.26,40.75],[214.25,24.89],[214.24,77.45]],[[214.29,15.97],[214.3,54.76],[214.31,24.22],[214.32,20.77],[214.33,19.39]]]
["binance-futures","BNBUSDT",1693880228747,[[214.31,19.38],[214.3,20.93],[214.29,12.54],[214.28,63.62],[214.27,14.66]],[[214.32,25.98],[214.33,11.76],[214.34,20.78],[214.35,99.5],[214.36,54.42]]]
["binance-futures","BNBUSDT",1693880274246,[[214.3,149.54],[214.29,10.09],[214.28,55.58],[214.27,19.89],[214.26,106.56]],[[214.31,8.68],[214.32,11.61],[214.33,2.48],[214.34,20.49],[214.35,103.23]]]
["binance-futures","BNBUSDT",1693880310738,[[214.28,3.96],[214.27,2.95],[214.26,21.74],[214.25,57.37],[214.23,26.03]],[[214.29,32.64],[214.3,36.83],[214.31,24.61],[214.32,61.2],[214.33,29.26]]]
["binance-futures","BNBUSDT",1693880367204,[[214.29,59.51],[214.28,50.75],[214.27,18.55],[214.26,33.48],[214.25,75.79]],[[214.3,6.51],[214.31,21.23],[214.32,50.54],[214.33,10.91],[214.34,17.66]]]
["binance-futures","BNBUSDT",1693880396681,[[214.29,54.65],[214.28,27.16],[214.27,18.06],[214.26,22.59],[214.25,77.11]],[[214.3,10.88],[214.31,14.16],[214.32,50.8],[214.33,15.53],[214.34,24.61]]]
["binance-futures","BNBUSDT",1693880427430,[[214.28,11.16],[214.27,7.89],[214.26,14.38],[214.25,19.5],[214.24,79.34]],[[214.29,28.64],[214.3,26.12],[214.31,33.28],[214.32,24.54],[214.33,13.01]]]
["binance-futures","BNBUSDT",1693880460829,[[214.31,40.53],[214.3,33.4],[214.29,21.5],[214.28,35.81],[214.27,73.03]],[[214.32,9.95],[214.33,4.71],[214.34,22.93],[214.35,67.11],[214.36,65.68]]]
["binance-futures","BNBUSDT",1693880509387,[[214.34,35.01],[214.33,51.91],[214.32,35.45],[214.31,28.12],[214.3,35.03]],[[214.35,5.95],[214.36,16.98],[214.37,8.55],[214.38,63.52],[214.39,681.0]]]
["binance-futures","BNBUSDT",1693880570258,[[214.38,58.83],[214.37,21.34],[214.36,52.94],[214.35,28.51],[214.34,51.85]],[[214.39,24.75],[214.4,13.34],[214.41,20.82],[214.42,50.13],[214.43,14.97]]]
["binance-futures","BNBUSDT",1693880621781,[[214.4,29.25],[214.39,46.47],[214.38,37.15],[214.37,13.2],[214.36,66.97]],[[214.41,6.43],[214.42,10.41],[214.43,17.03],[214.44,106.51],[214.45,17.95]]]
["binance-futures","BNBUSDT",1693880628417,[[214.42,62.39],[214.41,15.21],[214.4,35.65],[214.39,72.86],[214.38,33.05]],[[214.43,14.9],[214.44,90.41],[214.45,18.86],[214.46,22.34],[214.47,99.67]]]
["binance-futures","BNBUSDT",1693880670338,[[214.44,50.72],[214.43,20.63],[214.42,78.65],[214.41,50.43],[214.4,25.82]],[[214.45,2.25],[214.46,11.63],[214.47,7.64],[214.48,39.18],[214.49,833.57]]]
["binance-futures","BNBUSDT",1693880739755,[[214.51,15.35],[214.5,32.59],[214.49,13.01],[214.48,66.23],[214.47,47.84]],[[214.52,0.58],[214.53,36.51],[214.54,16.89],[214.55,50.97],[214.56,19.79]]]
["binance-futures","BNBUSDT",1693880767655,[[214.52,14.39],[214.51,19.44],[214.5,20.89],[214.49,15.84],[214.48,63.12]],[[214.53,29.58],[214.54,10.1],[214.55,52.68],[214.56,18.64],[214.57,103.64]]]
["binance-futures","BNBUSDT",1693880813380,[[214.51,8.72],[214.5,12.54],[214.49,7.28],[214.48,64.91],[214.47,24.57]],[[214.52,59.59],[214.53,12.55],[214.54,25.08],[214.55,31.52],[214.56,19.94]]]
["binance-futures","BNBUSDT",1693880868572,[[214.48,60.98],[214.47,18.02],[214.46,28.49],[214.45,679.73],[214.44,80.54]],[[214.49,72.79],[214.5,11.71],[214.51,55.5],[214.52,37.8],[214.53,7.91]]]
["binance-futures","BNBUSDT",1693880874258,[[214.48,18.87],[214.47,25.82],[214.46,26.85],[214.45,682.73],[214.44,82.87]],[[214.49,19.58],[214.5,17.34],[214.51,27.83],[214.52,17.39],[214.53,9.96]]]
["binance-futures","BNBUSDT",1693880929446,[[214.4,66.54],[214.39,36.78],[214.38,52.97],[214.37,28.93],[214.36,62.41]],[[214.41,5.71],[214.42,8.07],[214.43,5.03],[214.44,13.53],[214.45,40.1]]]
["binance-futures","BNBUSDT",1693880971063,[[214.43,63.97],[214.42,31.74],[214.41,32.76],[214.4,26.55],[214.39,61.98]],[[214.44,21.28],[214.45,29.8],[214.46,21.38],[214.47,69.43],[214.48,46.01]]]
["binance-futures","BNBUSDT",1693881017676,[[214.38,3.59],[214.37,1.22],[214.36,16.04],[214.35,15.43],[214.34,725.37]],[[214.39,26.97],[214.4,19.8],[214.41,27.19],[214.42,96.04],[214.43,19.32]]]
["binance-futures","BNBUSDT",1693881063927,[[214.42,39.77],[214.41,13.32],[214.4,27.76],[214.39,25.61],[214.38,28.49]],[[214.43,8.37],[214.44,16.35],[214.45,19.49],[214.46,19.19],[214.47,29.44]]]
["binance-futures","BNBUSDT",1693881089810,[[214.42,38.04],[214.41,6.25],[214.4,29.86],[214.39,20.92],[214.38,32.77]],[[214.43,32.95],[214.44,38.76],[214.45,19.49],[214.46,25.19],[214.47,32.92]]]
["binance-futures","BNBUSDT",1693881145554,[[214.5,35.61],[214.49,22.96],[214.48,21.51],[214.47,27.27],[214.46,80.73]],[[214.51,8.41],[214.52,18.77],[214.53,12.45],[214.54,29.71],[214.55,19.7]]]
["binance-futures","BNBUSDT",1693881217085,[[214.5,55.07],[214.49,63.76],[214.48,29.31],[214.47,34.11],[214.46,38.63]],[[214.51,49.85],[214.52,11.22],[214.53,16.13],[214.54,22.51],[214.55,25.93]]]
["binance-futures","BNBUSDT",1693881259591,[[214.5,82.16],[214.49,54.71],[214.48,177.51],[214.47,67.51],[214.46,30.29]],[[214.51,4.19],[214.52,1.08],[214.53,9.03],[214.54,18.19],[214.55,25.7]]]
["binance-futures","BNBUSDT",1693881283058,[[214.55,29.25],[214.54,109.99],[214.53,48.35],[214.52,82.31],[214.51,67.0]],[[214.56,0.03],[214.57,40.36],[214.58,49.71],[214.59,80.12],[214.6,68.63]]]
["binance-futures","BNBUSDT",1693881361342,[[214.53,12.81],[214.52,23.82],[214.51,22.83],[214.5,27.57],[214.49,20.1]],[[214.54,55.11],[214.55,9.75],[214.56,50.64],[214.57,23.18],[214.58,86.31]]]
["binance-futures","BNBUSDT",1693881401402,[[214.52,13.68],[214.51,64.02],[214.5,27.47],[214.49,14.52],[214.48,25.82]],[[214.53,18.86],[214.54,12.52],[214.55,31.72],[214.56,16.49],[214.57,19.6]]]
["binance-futures","BNBUSDT",1693881404279,[[214.52,20.44],[214.51,64.02],[214.5,24.41],[214.49,11.52],[214.48,26.43]],[[214.53,12.83],[214.54,12.52],[214.55,30.48],[214.56,16.71],[214.57,19.6]]]
["binance-futures","BNBUSDT",1693881462866,[[214.5,14.93],[214.49,7.28],[214.48,15.51],[214.47,28.95],[214.46,108.76]],[[214.51,17.96],[214.52,13.74],[214.53,23.97],[214.54,14.98],[214.55,1.49]]]
["binance-futures","BNBUSDT",1693881506520,[[214.52,36.02],[214.51,52.19],[214.5,32.31],[214.49,59.25],[214.48,39.72]],[[214.53,25.3],[214.54,47.37],[214.55,13.4],[214.56,112.62],[214.58,45.91]]]
["binance-futures","BNBUSDT",1693881564715,[[214.42,20.88],[214.41,14.3],[214.4,73.95],[214.39,17.99],[214.38,45.71]],[[214.43,14.77],[214.44,19.66],[214.45,65.76],[214.46,53.09],[214.47,16.42]]]
["binance-futures","BNBUSDT",1693881602705,[[214.28,12.81],[214.27,37.66],[214.26,22.12],[214.25,718.1],[214.24,13.44]],[[214.29,24.51],[214.3,33.15],[214.31,12.63],[214.32,54.88],[214.33,32.81]]]
["binance-futures","BNBUSDT",1693881638565,[[214.31,6.31],[214.3,14.91],[214.29,13.61],[214.28,57.1],[214.27,64.81]],[[214.32,38.23],[214.33,23.58],[214.34,38.63],[214.35,55.39],[214.36,36.19]]]
["binance-futures","BNBUSDT",1693881673181,[[214.33,76.15],[214.32,71.86],[214.31,38.88],[214.3,35.54],[214.29,106.02]],[[214.34,11.81],[214.35,0.33],[214.36,17.97],[214.37,3.46],[214.38,32.0]]]
["binance-futures","BNBUSDT",1693881695094,[[214.33,74.5],[214.32,39.51],[214.31,22.28],[214.3,19.58],[214.29,46.87]],[[214.34,90.84],[214.35,12.95],[214.36,27.88],[214.37,52.71],[214.38,36.32]]]
["binance-futures","BNBUSDT",1693881775448,[[214.28,28.5],[214.27,8.4],[214.26,74.99],[214.25,109.13],[214.24,717.4]],[[214.29,60.44],[214.3,16.96],[214.31,56.07],[214.32,24.71],[214.33,11.75]]]
["binance-futures","BNBUSDT",1693881847049,[[214.21,49.03],[214.2,24.18],[214.19,57.25],[214.18,20.32],[214.17,38.9]],[[214.22,30.56],[214.23,46.28],[214.24,18.61],[214.25,53.47],[214.26,95.85]]]
["binance-futures","BNBUSDT",1693881930921,[[214.02,64.54],[214.01,15.99],[214.0,444.99],[213.99,42.08],[213.98,6.79]],[[214.03,9.24],[214.04,37.12],[214.05,14.54],[214.06,20.74],[214.07,18.3]]]
["binance-futures","BNBUSDT",1693881959968,[[213.94,245.87],[213.93,33.28],[213.92,48.86],[213.91,20.02],[213.9,27.67]],[[213.95,2.35],[213.96,8.58],[213.97,56.66],[213.98,21.09],[213.99,42.27]]]
["binance-futures","BNBUSDT",1693882033320,[[213.99,49.26],[213.98,17.53],[213.97,16.3],[213.96,88.26],[213.95,42.42]],[[214.0,120.54],[214.01,27.87],[214.02,30.84],[214.03,27.61],[214.04,715.9]]]
["binance-futures","BNBUSDT",1693882097575,[[214.06,50.33],[214.05,30.58],[214.04,62.81],[214.03,10.08],[214.02,43.16]],[[214.07,23.96],[214.08,71.42],[214.09,19.08],[214.1,34.36],[214.11,14.42]]]
["binance-futures","BNBUSDT",1693882152062,[[213.97,0.67],[213.96,28.33],[213.95,15.35],[213.94,60.85],[213.93,7.55]],[[213.98,43.78],[213.99,44.59],[214.0,47.38],[214.01,75.95],[214.02,68.55]]]
["binance-futures","BNBUSDT",1693882226422,[[213.94,19.51],[213.93,22.56],[213.92,46.04],[213.91,34.44],[213.9,83.61]],[[213.95,7.68],[213.96,68.97],[213.97,19.98],[213.98,29.24],[213.99,22.28]]]
["binance-futures","BNBUSDT",1693882273503,[[214.01,33.77],[214.0,28.75],[213.99,20.8],[213.98,25.2],[213.97,47.41]],[[214.02,7.89],[214.03,2.52],[214.04,63.04],[214.05,83.65],[214.06,28.14]]]
["binance-futures","BNBUSDT",1693882294137,[[214.04,35.96],[214.03,27.43],[214.02,21.51],[214.01,15.88],[214.0,22.75]],[[214.05,43.2],[214.06,57.26],[214.07,93.48],[214.08,70.7],[214.09,122.58]]]
["binance-futures","BNBUSDT",1693882335829,[[214.03,30.02],[214.02,0.48],[214.01,13.76],[214.0,27.36],[213.99,97.53]],[[214.04,71.54],[214.05,51.95],[214.06,57.23],[214.07,47.8],[214.08,36.89]]]
["binance-futures","BNBUSDT",1693882415624,[[214.03,56.11],[214.02,23.27],[214.01,9.33],[214.0,22.55],[213.99,33.23]],[[214.04,94.7],[214.05,43.66],[214.06,33.88],[214.07,81.12],[214.08,83.94]]]
["binance-futures","BNBUSDT",1693882452879,[[214.03,56.55],[214.02,22.08],[214.01,9.59],[214.0,26.27],[213.99,26.8]],[[214.04,91.17],[214.05,45.78],[214.06,36.01],[214.07,69.62],[214.08,82.43]]]
["binance-futures","BNBUSDT",1693882517068,[[214.01,28.34],[214.0,35.87],[213.99,14.7],[213.98,88.11],[213.97,238.62]],[[214.02,25.57],[214.03,33.66],[214.04,70.21],[214.05,25.02],[214.06,78.0]]]
["binance-futures","BNBUSDT",1693882590976,[[214.0,0.11],[213.99,0.03],[213.98,98.75],[213.97,54.77],[213.96,75.34]],[[214.01,51.45],[214.02,36.56],[214.03,15.69],[214.04,95.24],[214.05,28.23]]]
["binance-futures","BNBUSDT",1693882618728,[[213.99,14.93],[213.98,60.47],[213.97,26.44],[213.96,34.78],[213.95,11.69]],[[214.0,53.93],[214.01,17.49],[214.02,32.47],[214.03,15.69],[214.04,78.7]]]
["binance-futures","BNBUSDT",1693882688608,[[214.05,79.87],[214.04,46.99],[214.03,47.28],[214.02,54.87],[214.01,24.8]],[[214.06,19.46],[214.07,49.41],[214.08,16.79],[214.09,4.68],[214.1,741.82]]]
["binance-futures","BNBUSDT",1693882759019,[[213.96,41.09],[213.95,1.63],[213.94,28.44],[213.93,75.27],[213.92,57.95]],[[213.97,28.88],[213.98,20.27],[213.99,11.44],[214.0,21.09],[214.01,15.91]]]
["binance-futures","BNBUSDT",1693882790384,[[213.94,38.7],[213.93,8.5],[213.92,29.9],[213.91,55.29],[213.9,49.54]],[[213.95,6.78],[213.96,18.68],[213.97,15.17],[213.98,22.64],[213.99,12.06]]]
["binance-futures","BNBUSDT",1693882822329,[[213.82,39.48],[213.81,53.52],[213.8,18.92],[213.79,22.7],[213.78,453.59]],[[213.83,0.15],[213.84,11.81],[213.85,29.47],[213.86,25.32],[213.87,57.61]]]
["binance-futures","BNBUSDT",1693882847082,[[213.87,32.12],[213.86,34.91],[213.85,11.77],[213.84,31.39],[213.83,10.23]],[[213.88,166.94],[213.89,21.93],[213.9,33.36],[213.91,22.83],[213.92,30.87]]]
["binance-futures","BNBUSDT",1693882884401,[[213.8,30.47],[213.79,61.63],[213.78,22.44],[213.77,119.86],[213.76,392.89]],[[213.81,25.54],[213.82,42.42],[213.83,23.07],[213.84,30.3],[213.85,73.53]]]
["binance-futures","BNBUSDT",1693882938095,[[213.87,37.49],[213.86,28.39],[213.85,24.96],[213.84,39.8],[213.83,109.71]],[[213.88,27.59],[213.89,12.19],[213.9,27.27],[213.91,597.23],[213.92,27.05]]]
["binance-futures","BNBUSDT",1693882987144,[[214.03,60.28],[214.02,18.11],[214.01,63.83],[214.0,91.23],[213.99,48.67]],[[214.04,15.62],[214.05,4.36],[214.06,58.36],[214.07,25.32],[214.08,769.49]]]
["binance-futures","BNBUSDT",1693883043630,[[214.04,7.46],[214.03,10.16],[214.02,12.44],[214.01,1.6],[214.0,65.47]],[[214.05,35.2],[214.06,685.62],[214.07,17.83],[214.08,28.7],[214.09,133.14]]]
["binance-futures","BNBUSDT",1693883057909,[[213.99,8.03],[213.98,15.28],[213.97,9.88],[213.96,56.21],[213.95,11.25]],[[214.0,30.46],[214.01,23.83],[214.02,29.85],[214.03,11.74],[214.04,88.46]]]
["binance-futures","BNBUSDT",1693883081404,[[213.99,21.72],[213.98,34.92],[213.97,47.56],[213.96,56.48],[213.95,21.41]],[[214.0,26.37],[214.01,9.32],[214.02,37.85],[214.03,12.91],[214.04,90.66]]]
["binance-futures","BNBUSDT",1693883136806,[[214.1,38.51],[214.09,12.02],[214.08,36.95],[214.07,23.99],[214.06,31.13]],[[214.11,19.27],[214.12,30.13],[214.13,64.44],[214.14,57.99],[214.15,728.38]]]
["binance-futures","BNBUSDT",1693883173065,[[214.1,44.47],[214.09,35.91],[214.08,27.5],[214.07,14.2],[214.06,44.03]],[[214.11,17.81],[214.12,12.16],[214.13,47.61],[214.14,33.76],[214.15,718.56]]]
["binance-futures","BNBUSDT",1693883232406,[[214.04,23.37],[214.03,52.16],[214.02,31.94],[214.01,16.78],[214.0,131.39]],[[214.05,8.61],[214.06,37.46],[214.07,16.49],[214.08,23.62],[214.09,40.74]]]
["binance-futures","BNBUSDT",1693883273931,[[214.01,41.35],[214.0,43.34],[213.99,16.45],[213.98,122.88],[213.97,534.83]],[[214.02,70.33],[214.03,13.3],[214.04,26.64],[214.05,9.35],[214.06,80.19]]]
["binance-futures","BNBUSDT",1693883313253,[[213.99,32.3],[213.98,25.84],[213.97,39.53],[213.96,21.32],[213.95,52.71]],[[214.0,20.75],[214.01,10.53],[214.02,52.66],[214.03,51.89],[214.04,727.68]]]
["binance-futures","BNBUSDT",1693883328799,[[213.88,0.38],[213.87,42.67],[213.86,3.75],[213.84,45.49],[213.83,103.96]],[[213.89,66.46],[213.9,62.93],[213.91,34.54],[213.92,39.11],[213.93,84.77]]]
["binance-futures","BNBUSDT",1693883393705,[[213.63,15.5],[213.62,28.13],[213.61,1.19],[213.6,30.3],[213.59,2.45]],[[213.64,42.75],[213.65,5.33],[213.66,18.18],[213.67,11.6],[213.68,27.77]]]
["binance-futures","BNBUSDT",1693883408340,[[213.64,49.46],[213.63,25.04],[213.62,39.77],[213.61,34.82],[213.6,62.22]],[[213.65,2.83],[213.66,31.49],[213.67,8.36],[213.71,675.28],[213.73,19.04]]]
["binance-futures","BNBUSDT",1693883463971,[[213.7,25.67],[213.69,8.64],[213.68,39.98],[213.67,65.46]],[[213.71,36.46],[213.72,18.99],[213.73,29.68],[213.74,27.13],[213.75,83.01]]]
["binance-futures","BNBUSDT",1693883513440,[[213.62,43.9],[213.61,23.88],[213.6,59.61],[213.59,14.96],[213.58,46.57]],[[213.63,3.67],[213.64,15.45],[213.65,7.8],[213.66,61.3],[213.69,7.75]]]
["binance-futures","BNBUSDT",1693883528487,[[213.6,38.97],[213.59,3.08],[213.58,14.31],[213.57,61.45],[213.56,18.18]],[[213.61,58.32],[213.62,62.98],[213.63,33.13],[213.64,34.84],[213.65,45.96]]]
["binance-futures","BNBUSDT",1693883583187,[[213.63,19.81],[213.62,18.18],[213.61,9.46],[213.6,59.69],[213.59,43.24]],[[213.64,11.21],[213.65,1.05],[213.66,33.24],[213.67,711.54],[213.68,64.0]]]
["binance-futures","BNBUSDT",1693883621416,[[213.67,40.04],[213.66,30.3],[213.65,11.07],[213.64,35.3],[213.63,34.41]],[[213.68,14.55],[213.69,16.71],[213.7,14.23],[213.71,59.14],[213.72,58.5]]]
["binance-futures","BNBUSDT",1693883684479,[[213.66,12.6],[213.65,44.18],[213.64,34.06],[213.63,62.31],[213.62,38.51]],[[213.67,15.49],[213.68,24.21],[213.69,22.86],[213.7,62.4],[213.71,13.68]]]
["binance-futures","BNBUSDT",1693883714015,[[213.57,11.36],[213.56,13.83],[213.55,49.01],[213.54,25.16],[213.53,75.98]],[[213.58,23.46],[213.59,3.57],[213.6,67.37],[213.61,24.17],[213.62,22.9]]]
["binance-futures","BNBUSDT",1693883762322,[[213.68,21.68],[213.67,2.62],[213.66,36.03],[213.65,32.69],[213.64,76.46]],[[213.69,12.79],[213.7,12.01],[213.71,9.27],[213.72,20.14],[213.73,50.38]]]
["binance-futures","BNBUSDT",1693883777104,[[213.72,18.57],[213.71,8.37],[213.7,13.48],[213.69,1.46],[213.68,28.33]],[[213.73,19.25],[213.74,18.23],[213.75,24.95],[213.76,75.24],[213.77,65.34]]]
["binance-futures","BNBUSDT",1693883828942,[[213.77,9.5],[213.76,40.02],[213.75,49.2],[213.74,120.2],[213.73,24.64]],[[213.78,12.88],[213.79,11.55],[213.8,15.82],[213.81,4.89],[213.82,60.47]]]
["binance-futures","BNBUSDT",1693883886926,[[213.78,24.39],[213.77,17.08],[213.76,52.7],[213.75,25.39],[213.74,97.36]],[[213.79,11.55],[213.8,0.03],[213.81,17.98],[213.82,21.98],[213.83,15.42]]]
["binance-futures","BNBUSDT",1693883931367,[[213.79,25.75],[213.78,20.13],[213.77,28.95],[213.76,49.7],[213.75,25.42]],[[213.8,98.82],[213.81,13.68],[213.82,22.17],[213.83,17.56],[213.84,53.45]]]
["binance-futures","BNBUSDT",1693883959549,[[213.81,28.83],[213.8,12.68],[213.79,66.69],[213.78,27.63],[213.77,19.18]],[[213.82,130.0],[213.83,0.29],[213.84,29.88],[213.85,687.73],[213.86,56.25]]]
["binance-futures","BNBUSDT",1693883988593,[[213.73,9.37],[213.72,27.41],[213.71,54.61],[213.7,32.92],[213.69,65.64]],[[213.74,24.85],[213.75,9.31],[213.76,27.72],[213.77,19.04],[213.78,32.35]]]
["binance-futures","BNBUSDT",1693884057643,[[213.6,5.24],[213.59,5.89],[213.58,92.75],[213.57,19.98],[213.56,26.55]],[[213.61,84.0],[213.62,23.62],[213.63,76.15],[213.64,17.32],[213.65,18.84]]]
["binance-futures","BNBUSDT",1693884078760,[[213.52,39.87],[213.5,554.38],[213.49,58.32],[213.48,54.28],[213.47,21.47]],[[213.53,10.57],[213.54,24.61],[213.55,20.76],[213.56,28.51],[213.57,13.58]]]
["binance-futures","BNBUSDT",1693884118683,[[213.55,25.48],[213.54,18.48],[213.53,22.09],[213.52,26.04],[213.51,65.73]],[[213.56,14.78],[213.57,11.9],[213.58,53.1],[213.59,9.34],[213.6,33.14]]]
["binance-futures","BNBUSDT",1693884173434,[[213.63,41.37],[213.62,39.55],[213.61,106.54],[213.6,108.01],[213.59,488.57]],[[213.64,32.23],[213.65,10.4],[213.66,29.66],[213.67,42.43],[213.68,33.23]]]
["binance-futures","BNBUSDT",1693884178572,[[213.59,3.96],[213.58,1.63],[213.57,0.3],[213.56,67.0],[213.55,67.96]],[[213.6,33.33],[213.61,50.86],[213.62,27.29],[213.63,19.51],[213.64,69.71]]]
["binance-futures","BNBUSDT",1693884220279,[[213.6,21.36],[213.59,17.52],[213.58,108.16],[213.57,33.14],[213.56,34.43]],[[213.61,21.71],[213.62,31.77],[213.63,16.32],[213.64,21.29],[213.65,17.06]]]
["binance-futures","BNBUSDT",1693884307692,[[213.68,46.93],[213.67,23.77],[213.66,34.6],[213.65,105.19],[213.64,28.32]],[[213.69,5.11],[213.7,19.96],[213.71,23.33],[213.72,667.64],[213.73,56.77]]]
["binance-futures","BNBUSDT",1693884333418,[[213.64,17.46],[213.63,34.27],[213.62,31.56],[213.61,101.13],[213.6,557.47]],[[213.65,7.97],[213.66,11.27],[213.67,42.79],[213.68,23.54],[213.69,65.95]]]
["binance-futures","BNBUSDT",1693884378216,[[213.77,23.9],[213.76,31.87],[213.75,16.63],[213.74,34.71],[213.73,80.81]],[[213.78,35.8],[213.79,21.56],[213.8,38.25],[213.81,32.35],[213.82,94.93]]]
["binance-futures","BNBUSDT",1693884443858,[[213.74,23.6],[213.73,5.23],[213.72,28.91],[213.71,28.98],[213.7,166.28]],[[213.75,32.57],[213.76,29.83],[213.77,22.87],[213.78,23.59],[213.79,43.97]]]
["binance-futures","BNBUSDT",1693884445230,[[213.74,24.27],[213.73,5.92],[213.72,29.72],[213.71,59.75],[213.7,161.28]],[[213.75,30.67],[213.76,29.83],[213.77,22.87],[213.78,23.59],[213.79,44.53]]]
["binance-futures","BNBUSDT",1693884502066,[[213.81,29.99],[213.8,25.81],[213.79,15.31],[213.78,39.68],[213.77,59.88]],[[213.82,42.74],[213.83,668.8],[213.84,48.5],[213.85,73.1],[213.86,66.95]]]
["binance-futures","BNBUSDT",1693884540998,[[213.8,26.82],[213.79,59.95],[213.78,31.48],[213.77,65.2],[213.76,28.59]],[[213.81,6.3],[213.82,51.77],[213.83,9.65],[213.84,25.92],[213.85,30.65]]]
["binance-futures","BNBUSDT",1693884580371,[[213.75,0.1],[213.74,1.75],[213.73,2.24],[213.72,24.05],[213.71,18.67]],[[213.76,29.73],[213.77,9.14],[213.78,30.76],[213.79,13.48],[213.8,32.85]]]
["binance-futures","BNBUSDT",1693884614429,[[213.81,16.92],[213.8,24.2],[213.79,25.36],[213.78,64.33],[213.77,71.98]],[[213.82,14.34],[213.83,23.91],[213.84,62.03],[213.85,16.16],[213.86,41.69]]]
["binance-futures","BNBUSDT",1693884679605,[[213.87,37.23],[213.86,44.57],[213.85,32.67],[213.84,89.06],[213.83,116.2]],[[213.88,17.84],[213.89,10.58],[213.9,55.15],[213.91,93.7],[213.92,62.93]]]
["binance-futures","BNBUSDT",1693884719970,[[213.94,21.71],[213.93,11.92],[213.92,29.8],[213.91,61.67],[213.89,72.87]],[[213.95,128.64],[213.96,51.25],[213.97,51.97],[213.98,42.06],[213.99,9.58]]]
["binance-futures","BNBUSDT",1693884731153,[[213.92,47.9],[213.91,23.04],[213.9,34.46],[213.89,119.63],[213.88,33.56]],[[213.93,126.33],[213.94,47.58],[213.95,49.07],[213.96,44.56],[213.97,50.55]]]
["binance-futures","BNBUSDT",1693884775575,[[213.93,24.26],[213.92,46.3],[213.91,18.89],[213.9,154.23],[213.89,114.95]],[[213.94,23.18],[213.95,10.73],[213.96,48.44],[213.97,50.64],[213.98,32.78]]]
["binance-futures","BNBUSDT",1693884798746,[[213.92,33.97],[213.91,10.32],[213.9,149.88],[213.89,103.05],[213.88,33.95]],[[213.93,32.66],[213.94,36.07],[213.95,9.22],[213.96,52.54],[213.97,49.3]]]
["binance-futures","BNBUSDT",1693884875898,[[213.97,29.16],[213.96,37.81],[213.95,80.92],[213.94,36.31],[213.93,369.77]],[[213.98,110.4],[213.99,33.97],[214.0,346.06],[214.01,43.35],[214.02,69.94]]]
["binance-futures","BNBUSDT",1693884917730,[[213.94,36.84],[213.93,378.63],[213.92,44.46],[213.91,63.39],[213.9,967.41]],[[213.95,23.08],[213.96,27.45],[213.97,47.55],[213.98,36.52],[213.99,51.36]]]
["binance-futures","BNBUSDT",1693884953748,[[213.94,83.55],[213.93,39.58],[213.92,65.31],[213.91,101.57],[213.9,895.72]],[[213.95,22.66],[213.96,27.54],[213.97,18.49],[213.98,67.44],[213.99,98.67]]]
["binance-futures","BNBUSDT",1693884973379,[[213.98,85.06],[213.97,31.13],[213.96,98.08],[213.95,43.89],[213.94,105.63]],[[213.99,3.74],[214.0,316.75],[214.01,33.37],[214.02,34.62],[214.03,133.66]]]
["binance-futures","BNBUSDT",1693885014631,[[213.97,16.36],[213.96,87.12],[213.95,25.08],[213.94,83.54],[213.93,14.96]],[[213.98,53.78],[213.99,33.36],[214.0,356.22],[214.01,14.59],[214.02,71.21]]]
["binance-futures","BNBUSDT",1693885073603,[[213.99,57.01],[213.98,36.69],[213.97,62.91],[213.96,41.72],[213.95,37.25]],[[214.0,208.53],[214.01,13.56],[214.02,28.04],[214.03,87.89],[214.04,669.17]]]
["binance-futures","BNBUSDT",1693885112279,[[214.02,37.3],[214.01,49.49],[214.0,53.98],[213.99,689.38],[213.98,65.71]],[[214.03,14.75],[214.04,31.59],[214.05,23.2],[214.06,29.63],[214.07,70.59]]]
["binance-futures","BNBUSDT",1693885155453,[[214.06,99.79],[214.05,23.8],[214.04,93.25],[214.03,30.09],[214.02,38.09]],[[214.07,25.92],[214.08,40.67],[214.09,23.92],[214.1,104.07],[214.11,38.73]]]
["binance-futures","BNBUSDT",1693885193606,[[214.03,16.63],[214.02,35.34],[214.01,22.24],[214.0,124.96],[213.99,702.19]],[[214.04,48.48],[214.05,19.67],[214.06,53.83],[214.07,73.51],[214.08,44.25]]]
["binance-futures","BNBUSDT",1693885214754,[[214.04,27.03],[214.03,15.44],[214.02,72.85],[214.01,15.24],[214.0,124.39]],[[214.05,54.98],[214.06,33.46],[214.07,80.8],[214.08,44.25],[214.09,20.69]]]
["binance-futures","BNBUSDT",1693885258105,[[214.03,0.94],[214.02,73.92],[214.01,11.48],[214.0,412.13],[213.99,673.94]],[[214.04,23.32],[214.05,31.14],[214.06,28.52],[214.07,74.73],[214.08,41.91]]]
["binance-futures","BNBUSDT",1693885316829,[[214.04,38.38],[214.03,24.42],[214.02,81.53],[214.01,70.72],[214.0,146.62]],[[214.05,80.84],[214.06,20.23],[214.07,35.82],[214.08,81.49],[214.09,17.08]]]
["binance-futures","BNBUSDT",1693885357074,[[214.0,70.89],[213.99,12.56],[213.98,50.3],[213.97,47.72],[213.96,75.82]],[[214.01,49.7],[214.02,25.6],[214.03,63.6],[214.04,51.07],[214.05,36.78]]]
["binance-futures","BNBUSDT",1693885382400,[[214.0,41.67],[213.99,4.66],[213.98,41.41],[213.97,21.73],[213.96,80.23]],[[214.01,75.32],[214.02,25.6],[214.03,62.79],[214.04,52.94],[214.05,36.52]]]
["binance-futures","BNBUSDT",1693885416436,[[214.0,81.56],[213.99,51.04],[213.98,68.41],[213.97,10.91],[213.96,80.27]],[[214.01,23.72],[214.02,18.6],[214.03,64.81],[214.04,22.55],[214.05,44.41]]]
["binance-futures","BNBUSDT",1693885478588,[[213.97,39.6],[213.96,32.64],[213.95,64.19],[213.94,60.07],[213.93,48.05]],[[213.98,49.75],[213.99,21.4],[214.0,47.36],[214.01,35.6],[214.02,33.77]]]
["binance-futures","BNBUSDT",1693885513595,[[214.0,20.83],[213.99,7.25],[213.98,31.13],[213.97,63.47],[213.96,56.22]],[[214.01,41.71],[214.02,93.99],[214.03,28.64],[214.04,31.71],[214.05,45.11]]]
["binance-futures","BNBUSDT",1693885571104,[[214.01,8.1],[214.0,15.44],[213.99,1.21],[213.98,29.86],[213.97,12.04]],[[214.02,26.04],[214.03,27.62],[214.04,94.89],[214.05,39.62],[214.06,680.64]]]
["binance-futures","BNBUSDT",1693885622830,[[214.03,19.94],[214.02,7.31],[214.01,18.75],[214.0,22.76],[213.99,44.38]],[[214.04,80.21],[214.05,47.99],[214.06,723.07],[214.07,24.54],[214.08,41.78]]]
["binance-futures","BNBUSDT",1693885632379,[[214.02,19.13],[214.01,18.53],[214.0,22.68],[213.99,44.32],[213.98,35.97]],[[214.03,23.18],[214.04,85.61],[214.05,39.4],[214.06,718.69],[214.07,23.74]]]
["binance-futures","BNBUSDT",1693885680929,[[214.03,27.77],[214.02,21.05],[214.01,20.53],[214.0,22.03],[213.99,42.86]],[[214.04,73.63],[214.05,31.89],[214.06,725.97],[214.07,21.27],[214.08,43.15]]]
["binance-futures","BNBUSDT",1693885750920,[[214.01,1.6],[214.0,22.53],[213.99,49.24],[213.98,33.78],[213.97,16.49]],[[214.02,55.08],[214.03,21.33],[214.04,88.55],[214.05,64.42],[214.06,679.61]]]
["binance-futures","BNBUSDT",1693885780061,[[214.0,30.75],[213.99,47.61],[213.98,34.71],[213.97,25.86],[213.96,47.98]],[[214.01,41.15],[214.02,36.7],[214.03,25.62],[214.04,69.78],[214.05,41.5]]]
["binance-futures","BNBUSDT",1693885800565,[[213.98,11.23],[213.97,16.61],[213.96,25.55],[213.95,98.34],[213.94,128.09]],[[213.99,149.08],[214.0,20.86],[214.01,8.95],[214.02,48.11],[214.03,26.56]]]
["binance-futures","BNBUSDT",1693885869638,[[214.11,8.48],[214.1,24.57],[214.09,56.34],[214.08,10.71],[214.07,8.12]],[[214.12,69.43],[214.13,90.4],[214.14,40.2],[214.15,19.18],[214.16,62.0]]]
["binance-futures","BNBUSDT",1693885878620,[[214.1,7.33],[214.09,8.93],[214.08,10.04],[214.07,4.23],[214.06,80.33]],[[214.11,61.28],[214.12,36.3],[214.13,130.01],[214.14,41.41],[214.15,18.37]]]
["binance-futures","BNBUSDT",1693885937930,[[214.07,42.59],[214.06,27.7],[214.05,66.79],[214.04,37.12],[214.03,33.36]],[[214.08,80.12],[214.09,28.78],[214.1,17.13],[214.11,18.95],[214.12,62.09]]]
["binance-futures","BNBUSDT",1693885993561,[[214.1,12.08],[214.09,0.51],[214.08,61.15],[214.07,4.18],[214.06,29.69]],[[214.11,29.75],[214.12,89.23],[214.13,32.61],[214.14,42.78],[214.15,44.91]]]
["binance-futures","BNBUSDT",1693886024139,[[214.09,25.26],[214.08,58.7],[214.07,8.3],[214.06,36.03],[214.05,40.95]],[[214.1,37.97],[214.11,4.45],[214.12,120.72],[214.13,33.68],[214.14,41.4]]]
["binance-futures","BNBUSDT",1693886062154,[[214.09,93.12],[214.08,63.87],[214.07,34.6],[214.06,31.74],[214.05,38.56]],[[214.1,5.2],[214.11,0.55],[214.12,80.38],[214.13,35.24],[214.14,38.53]]]
["binance-futures","BNBUSDT",1693886085384,[[214.1,102.82],[214.09,19.32],[214.08,60.55],[214.07,22.07],[214.06,32.18]],[[214.11,25.31],[214.12,87.77],[214.13,35.19],[214.14,69.82],[214.15,19.58]]]
["binance-futures","BNBUSDT",1693886145330,[[214.12,139.13],[214.11,20.13],[214.1,110.29],[214.09,15.38],[214.08,58.03]],[[214.13,64.38],[214.14,24.5],[214.15,14.72],[214.16,38.1],[214.17,12.56]]]
["binance-futures","BNBUSDT",1693886181959,[[214.17,95.03],[214.16,25.96],[214.15,27.12],[214.14,57.17],[214.13,34.67]],[[214.18,164.25],[214.19,683.74],[214.2,41.26],[214.21,38.0],[214.22,46.03]]]
["binance-futures","BNBUSDT",1693886222980,[[214.18,5.43],[214.17,1.92],[214.16,50.05],[214.15,760.92],[214.14,131.74]],[[214.19,36.58],[214.2,53.75],[214.21,132.17],[214.22,41.97],[214.23,14.52]]]
["binance-futures","BNBUSDT",1693886279229,[[214.28,23.51],[214.27,7.56],[214.26,31.18],[214.25,31.71],[214.24,36.58]],[[214.29,27.19],[214.3,786.79],[214.31,50.12],[214.32,33.3],[214.33,58.81]]]
["binance-futures","BNBUSDT",1693886298094,[[214.33,24.35],[214.32,34.97],[214.31,26.53],[214.3,61.99],[214.29,73.56]],[[214.34,53.01],[214.35,29.51],[214.36,32.75],[214.37,14.14],[214.38,72.09]]]
["binance-futures","BNBUSDT",1693886338340,[[214.3,47.71],[214.29,29.55],[214.28,62.03],[214.27,23.11],[214.26,136.63]],[[214.31,11.56],[214.32,48.67],[214.33,37.1],[214.34,39.59],[214.35,39.47]]]
["binance-futures","BNBUSDT",1693886407161,[[214.36,2.49],[214.35,8.74],[214.34,25.99],[214.33,13.62],[214.32,78.24]],[[214.37,30.35],[214.38,107.18],[214.39,18.98],[214.4,711.42],[214.41,87.88]]]
["binance-futures","BNBUSDT",1693886423785,[[214.32,24.71],[214.31,9.15],[214.3,28.26],[214.29,12.4],[214.28,82.86]],[[214.33,41.37],[214.34,36.07],[214.35,55.25],[214.36,31.68],[214.37,27.69]]]
["binance-futures","BNBUSDT",1693886482911,[[214.3,40.34],[214.29,17.54],[214.28,75.98],[214.27,49.81],[214.26,38.21]],[[214.31,6.11],[214.32,3.58],[214.33,35.07],[214.34,41.34],[214.35,44.21]]]
["binance-futures","BNBUSDT",1693886535517,[[214.36,28.5],[214.35,35.4],[214.34,52.0],[214.33,14.9],[214.32,59.6]],[[214.37,10.56],[214.38,17.05],[214.39,9.23],[214.4,688.1],[214.41,73.51]]]
["binance-futures","BNBUSDT",1693886575742,[[214.4,29.38],[214.39,11.97],[214.38,60.51],[214.37,121.03],[214.36,42.06]],[[214.41,1.54],[214.42,460.79],[214.43,10.06],[214.44,65.87],[214.45,113.52]]]
["binance-futures","BNBUSDT",1693886592332,[[214.41,19.51],[214.4,22.27],[214.39,12.66],[214.38,64.55],[214.37,121.96]],[[214.42,283.25],[214.43,13.28],[214.44,32.21],[214.45,57.38],[214.46,12.08]]]
["binance-futures","BNBUSDT",1693886658496,[[214.4,105.02],[214.39,26.66],[214.38,65.17],[214.37,27.35],[214.36,48.58]],[[214.41,73.68],[214.42,27.79],[214.43,3.77],[214.44,79.23],[214.45,26.19]]]
["binance-futures","BNBUSDT",1693886693111,[[214.43,63.0],[214.42,43.68],[214.41,43.24],[214.4,86.91],[214.39,21.18]],[[214.44,61.43],[214.45,277.01],[214.46,174.65],[214.47,36.58],[214.48,66.26]]]
["binance-futures","BNBUSDT",1693886734905,[[214.42,8.83],[214.41,8.9],[214.4,92.2],[214.39,19.37],[214.38,23.54]],[[214.43,419.23],[214.44,53.42],[214.45,39.78],[214.46,47.68],[214.47,68.53]]]
["binance-futures","BNBUSDT",1693886777345,[[214.45,5.0],[214.44,0.46],[214.43,3.17],[214.42,86.55],[214.41,72.33]],[[214.46,62.11],[214.47,233.05],[214.48,54.07],[214.49,63.96],[214.5,61.4]]]
["binance-futures","BNBUSDT",1693886791021,[[214.45,8.62],[214.44,29.12],[214.43,21.42],[214.42,86.55],[214.41,66.48]],[[214.46,18.66],[214.47,226.82],[214.48,58.31],[214.49,52.89],[214.5,51.4]]]
["binance-futures","BNBUSDT",1693886838569,[[214.4,18.73],[214.39,8.08],[214.38,34.37],[214.37,18.07],[214.36,64.61]],[[214.41,47.06],[214.42,75.62],[214.43,121.42],[214.44,45.51],[214.45,158.88]]]
["binance-futures","BNBUSDT",1693886887540,[[214.36,93.3],[214.35,15.15],[214.34,237.74],[214.33,757.49],[214.32,72.18]],[[214.37,7.05],[214.38,15.27],[214.39,0.64],[214.4,207.49],[214.41,4.35]]]
["binance-futures","BNBUSDT",1693886929279,[[214.34,39.85],[214.33,15.96],[214.32,30.9],[214.31,44.81],[214.3,102.52]],[[214.35,92.15],[214.36,32.18],[214.37,170.68],[214.38,23.44],[214.39,13.12]]]
["binance-futures","BNBUSDT",1693886959834,[[214.36,136.94],[214.35,16.97],[214.34,73.63],[214.33,17.43],[214.32,34.98]],[[214.37,227.09],[214.38,0.03],[214.39,6.99],[214.4,68.83],[214.41,60.9]]]
["binance-futures","BNBUSDT",1693886991829,[[214.33,19.41],[214.32,0.03],[214.31,16.81],[214.3,58.76],[214.29,118.77]],[[214.34,146.66],[214.35,46.34],[214.36,38.56],[214.37,52.94],[214.38,58.38]]]
["binance-futures","BNBUSDT",1693887033495,[[214.32,72.45],[214.31,66.46],[214.3,36.28],[214.29,128.69],[214.28,54.71]],[[214.33,54.37],[214.34,11.94],[214.35,10.33],[214.36,33.2],[214.37,55.85]]]
["binance-futures","BNBUSDT",1693887089238,[[214.29,36.95],[214.28,29.76],[214.27,27.09],[214.26,39.62],[214.25,57.62]],[[214.3,112.95],[214.31,13.51],[214.32,25.61],[214.33,11.94],[214.34,45.87]]]
["binance-futures","BNBUSDT",1693887145880,[[214.36,129.3],[214.35,17.11],[214.34,88.95],[214.33,51.51],[214.32,28.79]],[[214.37,0.15],[214.38,0.03],[214.39,3.04],[214.4,74.15],[214.41,9.06]]]
["binance-futures","BNBUSDT",1693887191379,[[214.37,39.89],[214.36,45.58],[214.35,15.53],[214.34,79.0],[214.33,45.3]],[[214.38,58.34],[214.39,18.41],[214.4,62.64],[214.41,19.85],[214.42,81.89]]]
["binance-futures","BNBUSDT",1693887216744,[[214.37,65.7],[214.36,55.33],[214.35,68.09],[214.34,72.04],[214.33,30.57]],[[214.38,46.67],[214.39,0.67],[214.4,59.53],[214.41,10.78],[214.42,81.89]]]
["binance-futures","BNBUSDT",1693887257029,[[214.37,73.61],[214.36,52.72],[214.35,64.92],[214.34,69.71],[214.33,33.07]],[[214.38,92.72],[214.39,10.19],[214.4,62.35],[214.41,19.87],[214.42,81.21]]]
["binance-futures","BNBUSDT",1693887336429,[[214.4,17.92],[214.39,19.73],[214.38,33.58],[214.37,52.21],[214.36,54.27]],[[214.41,23.28],[214.42,78.42],[214.43,15.69],[214.44,113.12],[214.45,683.41]]]
["binance-futures","BNBUSDT",1693887362004,[[214.41,72.81],[214.4,95.19],[214.39,21.09],[214.38,38.92],[214.37,14.83]],[[214.42,32.56],[214.43,2.59],[214.44,32.87],[214.45,677.25],[214.46,73.89]]]
["binance-futures","BNBUSDT",1693887404597,[[214.42,61.61],[214.41,18.75],[214.4,71.82],[214.39,27.11],[214.38,36.66]],[[214.43,49.66],[214.44,32.49],[214.45,34.06],[214.46,67.79],[214.47,45.72]]]
["binance-futures","BNBUSDT",1693887457929,[[214.53,6.0],[214.52,29.0],[214.51,37.74],[214.5,55.49],[214.49,12.72]],[[214.54,45.29],[214.55,13.88],[214.56,41.03],[214.57,68.6],[214.58,62.6]]]
["binance-futures","BNBUSDT",1693887500564,[[214.51,6.65],[214.5,89.46],[214.49,19.78],[214.48,44.3],[214.47,732.58]],[[214.52,45.19],[214.53,2.87],[214.54,28.33],[214.55,27.44],[214.56,31.52]]]
["binance-futures","BNBUSDT",1693887502147,[[214.51,18.16],[214.5,91.69],[214.49,18.45],[214.48,45.76],[214.47,732.58]],[[214.52,45.18],[214.53,0.28],[214.54,28.33],[214.55,27.44],[214.56,31.52]]]
["binance-futures","BNBUSDT",1693887571999,[[214.49,20.9],[214.48,35.67],[214.47,17.34],[214.46,59.96],[214.45,33.29]],[[214.5,39.57],[214.51,9.98],[214.52,30.45],[214.53,46.57],[214.54,37.61]]]
["binance-futures","BNBUSDT",1693887604764,[[214.49,25.13],[214.48,37.4],[214.47,30.21],[214.46,56.01],[214.45,32.29]],[[214.5,28.5],[214.51,10.16],[214.52,27.69],[214.53,51.28],[214.56,93.97]]]
["binance-futures","BNBUSDT",1693887645333,[[214.45,38.95],[214.44,59.29],[214.43,44.72],[214.42,88.39],[214.41,38.07]],[[214.46,31.97],[214.47,13.3],[214.48,30.06],[214.49,17.55],[214.5,68.99]]]
["binance-futures","BNBUSDT",1693887717576,[[214.37,37.91],[214.36,37.58],[214.35,42.88],[214.34,56.25],[214.33,66.8]],[[214.38,56.45],[214.39,10.35],[214.4,69.15],[214.41,72.53],[214.42,26.83]]]
["binance-futures","BNBUSDT",1693887769614,[[214.39,51.82],[214.38,65.8],[214.37,31.0],[214.36,51.46],[214.35,45.9]],[[214.4,66.48],[214.41,9.38],[214.42,32.42],[214.43,17.99],[214.44,45.76]]]
["binance-futures","BNBUSDT",1693887785095,[[214.36,0.38],[214.35,49.64],[214.34,49.83],[214.33,26.97],[214.32,137.83]],[[214.37,62.68],[214.38,32.68],[214.39,26.87],[214.4,36.61],[214.41,47.78]]]
["binance-futures","BNBUSDT",1693887827996,[[214.38,81.83],[214.37,17.74],[214.36,36.21],[214.35,93.64],[214.34,40.44]],[[214.39,60.91],[214.4,23.64],[214.41,51.68],[214.42,26.83],[214.43,23.42]]]
["binance-futures","BNBUSDT",1693887871371,[[214.37,7.89],[214.36,34.32],[214.35,70.62],[214.34,45.93],[214.33,29.39]],[[214.38,100.27],[214.39,30.76],[214.4,63.57],[214.41,61.13],[214.42,32.1]]]
["binance-futures","BNBUSDT",1693887909723,[[214.37,24.59],[214.36,33.61],[214.35,74.1],[214.34,34.5],[214.33,29.79]],[[214.38,98.67],[214.39,13.11],[214.4,47.53],[214.41,50.88],[214.42,31.06]]]
["binance-futures","BNBUSDT",1693887970557,[[214.29,68.75],[214.28,22.96],[214.27,12.16],[214.26,85.66],[214.25,28.98]],[[214.3,41.8],[214.32,33.18],[214.33,51.95],[214.34,87.75],[214.35,112.08]]]
["binance-futures","BNBUSDT",1693888017101,[[214.31,37.66],[214.3,25.68],[214.29,57.06],[214.28,31.5],[214.27,58.23]],[[214.32,52.69],[214.33,48.36],[214.34,77.78],[214.35,114.88],[214.36,725.68]]]
["binance-futures","BNBUSDT",1693888031854,[[214.31,37.65],[214.3,25.89],[214.29,34.23],[214.28,34.16],[214.27,54.5]],[[214.32,30.96],[214.33,59.08],[214.34,77.44],[214.35,28.26],[214.36,758.19]]]
["binance-futures","BNBUSDT",1693888089354,[[214.32,71.12],[214.31,20.42],[214.3,46.34],[214.29,37.08],[214.28,30.52]],[[214.33,35.9],[214.34,34.56],[214.35,31.04],[214.36,751.13],[214.37,26.39]]]
["binance-futures","BNBUSDT",1693888160068,[[214.28,104.07],[214.27,33.5],[214.26,29.31],[214.25,23.51],[214.24,707.79]],[[214.29,14.43],[214.3,10.58],[214.31,0.71],[214.32,30.69],[214.34,113.44]]]
["binance-futures","BNBUSDT",1693888210091,[[214.33,11.91],[214.32,10.58],[214.31,7.19],[214.3,56.0],[214.29,12.26]],[[214.34,41.71],[214.35,72.91],[214.36,713.77],[214.37,34.59],[214.38,144.96]]]
["binance-futures","BNBUSDT",1693888255469,[[214.32,45.24],[214.31,13.61],[214.3,51.94],[214.29,17.73],[214.28,44.52]],[[214.33,21.8],[214.34,27.76],[214.35,111.58],[214.36,716.65],[214.37,13.44]]]
["binance-futures","BNBUSDT",1693888296351,[[214.39,30.94],[214.38,21.72],[214.37,15.56],[214.36,69.03],[214.35,20.31]],[[214.4,24.18],[214.41,10.98],[214.42,45.47],[214.43,121.58],[214.44,17.78]]]
["binance-futures","BNBUSDT",1693888321104,[[214.39,24.71],[214.38,17.11],[214.37,13.24],[214.36,45.53],[214.35,13.01]],[[214.4,55.87],[214.41,10.98],[214.42,45.47],[214.43,130.56],[214.44,20.29]]]
["binance-futures","BNBUSDT",1693888390065,[[214.37,26.63],[214.36,48.74],[214.35,12.05],[214.34,27.48],[214.33,65.87]],[[214.38,43.12],[214.39,24.88],[214.4,66.92],[214.41,15.6],[214.42,58.76]]]
["binance-futures","BNBUSDT",1693888430724,[[214.49,58.13],[214.48,37.82],[214.47,18.84],[214.46,29.3],[214.45,90.44]],[[214.5,17.14],[214.51,34.42],[214.52,31.06],[214.53,24.59],[214.54,46.87]]]
["binance-futures","BNBUSDT",1693888471023,[[214.48,35.89],[214.47,18.12],[214.46,25.79],[214.45,76.15],[214.44,35.89]],[[214.49,21.36],[214.5,61.81],[214.51,61.21],[214.52,61.02],[214.53,59.13]]]
["binance-futures","BNBUSDT",1693888500123,[[214.48,44.54],[214.47,12.52],[214.46,29.52],[214.45,76.15],[214.44,40.37]],[[214.49,40.44],[214.5,57.61],[214.51,57.4],[214.52,61.02],[214.53,59.13]]]
["binance-futures","BNBUSDT",1693888532954,[[214.49,75.22],[214.48,30.95],[214.47,22.42],[214.46,27.69],[214.45,86.65]],[[214.5,48.79],[214.51,51.33],[214.52,61.48],[214.53,49.76],[214.54,29.93]]]
["binance-futures","BNBUSDT",1693888573405,[[214.46,2.71],[214.45,11.09],[214.44,12.9],[214.43,0.36],[214.42,55.93]],[[214.47,74.59],[214.48,66.31],[214.49,92.08],[214.5,115.59],[214.51,53.4]]]
["binance-futures","BNBUSDT",1693888622725,[[214.49,8.74],[214.48,25.4],[214.47,63.88],[214.46,34.65],[214.45,23.21]],[[214.5,96.52],[214.51,43.86],[214.52,33.88],[214.53,56.7],[214.54,33.87]]]
["binance-futures","BNBUSDT",1693888679814,[[214.49,49.04],[214.48,29.43],[214.47,55.67],[214.46,28.82],[214.45,40.33]],[[214.5,15.29],[214.51,36.73],[214.52,27.32],[214.53,48.09],[214.54,41.96]]]
["binance-futures","BNBUSDT",1693888696243,[[214.48,13.89],[214.47,49.12],[214.46,29.09],[214.45,11.76],[214.43,33.32]],[[214.49,70.75],[214.5,25.15],[214.51,39.0],[214.52,28.04],[214.53,54.18]]]
["binance-futures","BNBUSDT",1693888747280,[[214.46,36.18],[214.45,27.13],[214.44,61.19],[214.43,29.61],[214.42,55.29]],[[214.47,34.27],[214.48,20.57],[214.49,57.39],[214.5,27.35],[214.51,97.85]]]
["binance-futures","BNBUSDT",1693888789851,[[214.45,25.03],[214.44,67.95],[214.43,18.62],[214.42,49.67],[214.41,43.98]],[[214.46,46.34],[214.47,14.16],[214.48,19.18],[214.49,57.39],[214.5,27.38]]]
["binance-futures","BNBUSDT",1693888857416,[[214.46,47.99],[214.45,23.53],[214.44,61.94],[214.43,10.58],[214.42,66.51]],[[214.47,28.74],[214.48,22.62],[214.49,59.89],[214.5,27.55],[214.51,82.14]]]
["binance-futures","BNBUSDT",1693888889228,[[214.46,63.82],[214.45,23.4],[214.44,67.23],[214.43,9.69],[214.42,66.51]],[[214.47,29.13],[214.48,18.89],[214.49,63.78],[214.5,27.56],[214.51,82.14]]]
["binance-futures","BNBUSDT",1693888950604,[[214.47,164.18],[214.46,54.43],[214.45,29.46],[214.44,103.65],[214.43,15.52]],[[214.48,0.1],[214.49,38.61],[214.5,12.21],[214.51,33.2],[214.52,23.85]]]
["binance-futures","BNBUSDT",1693889003091,[[214.5,74.53],[214.49,28.22],[214.48,31.95],[214.47,22.23],[214.46,55.35]],[[214.51,8.55],[214.52,23.14],[214.53,17.22],[214.54,30.68],[214.55,704.94]]]
["binance-futures","BNBUSDT",1693889012540,[[214.48,10.03],[214.47,13.23],[214.46,32.75],[214.45,49.78],[214.44,81.16]],[[214.49,39.68],[214.5,33.92],[214.51,26.83],[214.52,60.73],[214.53,30.81]]]
["binance-futures","BNBUSDT",1693889071060,[[214.42,16.91],[214.41,9.3],[214.4,26.33],[214.39,54.16],[214.38,770.61]],[[214.43,77.07],[214.44,66.51],[214.45,43.75],[214.46,34.44],[214.47,37.39]]]
["binance-futures","BNBUSDT",1693889129164,[[214.44,47.94],[214.43,15.17],[214.42,39.13],[214.41,12.53],[214.4,48.72]],[[214.45,3.01],[214.46,53.63],[214.47,10.69],[214.48,66.0],[214.49,27.66]]]
["binance-futures","BNBUSDT",1693889155303,[[214.44,72.29],[214.43,56.19],[214.42,25.45],[214.41,29.28],[214.4,34.42]],[[214.45,2.7],[214.46,46.64],[214.47,13.77],[214.48,53.57],[214.49,5.89]]]
["binance-futures","BNBUSDT",1693889213395,[[214.49,92.96],[214.48,25.95],[214.47,22.34],[214.46,55.96],[214.45,22.59]],[[214.5,59.78],[214.51,0.03],[214.52,23.16],[214.53,55.03],[214.54,40.03]]]
["binance-futures","BNBUSDT",1693889248477,[[214.49,83.94],[214.48,25.95],[214.47,26.74],[214.46,50.91],[214.45,25.82]],[[214.5,100.38],[214.51,0.29],[214.52,60.33],[214.53,51.3],[214.54,40.71]]]
["binance-futures","BNBUSDT",1693889274062,[[214.49,46.88],[214.48,29.59],[214.47,23.01],[214.46,50.91],[214.45,25.11]],[[214.5,80.83],[214.51,0.29],[214.52,59.45],[214.53,51.8],[214.54,36.1]]]
["binance-futures","BNBUSDT",1693889317954,[[214.49,52.69],[214.48,29.67],[214.47,29.76],[214.46,51.02],[214.45,23.29]],[[214.5,67.17],[214.51,0.29],[214.52,63.3],[214.53,51.52],[214.54,32.64]]]
["binance-futures","BNBUSDT",1693889376256,[[214.49,88.79],[214.48,35.09],[214.47,30.24],[214.46,91.47],[214.45,679.17]],[[214.5,6.16],[214.51,0.29],[214.52,24.19],[214.53,54.64],[214.54,25.79]]]
["binance-futures","BNBUSDT",1693889422206,[[214.51,75.04],[214.5,36.91],[214.49,26.46],[214.48,31.9],[214.47,30.82]],[[214.52,21.96],[214.53,50.51],[214.54,30.43],[214.55,82.1],[214.56,116.77]]]
["binance-futures","BNBUSDT",1693889443034,[[214.51,110.06],[214.5,39.88],[214.49,57.68],[214.48,32.4],[214.47,32.19]],[[214.52,4.44],[214.53,50.51],[214.54,26.83],[214.55,83.5],[214.56,119.1]]]
["binance-futures","BNBUSDT",1693889528449,[[214.45,25.2],[214.44,27.55],[214.43,14.29],[214.42,46.2],[214.41,82.63]],[[214.46,17.22],[214.47,14.71],[214.48,55.49],[214.49,138.29],[214.5,710.31]]]
["binance-futures","BNBUSDT",1693889549705,[[214.45,41.65],[214.44,20.95],[214.43,28.65],[214.42,38.28],[214.41,73.36]],[[214.46,14.82],[214.47,0.03],[214.48,24.48],[214.49,135.25],[214.5,721.31]]]
["binance-futures","BNBUSDT",1693889623422,[[214.45,13.41],[214.44,17.43],[214.43,25.17],[214.42,36.4],[214.41,46.26]],[[214.46,45.2],[214.47,24.35],[214.48,41.05],[214.49,125.66],[214.5,727.76]]]
["binance-futures","BNBUSDT",1693889690419,[[214.45,27.65],[214.44,14.82],[214.43,12.18],[214.42,48.94],[214.41,27.04]],[[214.46,38.72],[214.47,50.81],[214.48,46.15],[214.49,137.94],[214.5,672.22]]]
["binance-futures","BNBUSDT",1693889736390,[[214.42,65.78],[214.41,23.36],[214.4,27.76],[214.39,25.37],[214.38,42.0]],[[214.43,61.5],[214.44,33.28],[214.45,24.85],[214.46,51.12],[214.47,51.39]]]
["binance-futures","BNBUSDT",1693889757323,[[214.48,106.92],[214.47,9.25],[214.46,59.35],[214.45,49.78],[214.44,47.34]],[[214.49,36.54],[214.5,23.23],[214.51,13.38],[214.52,56.02],[214.53,16.04]]]
["binance-futures","BNBUSDT",1693889795942,[[214.59,12.69],[214.58,49.79],[214.57,19.19],[214.56,72.46],[214.55,30.68]],[[214.6,24.26],[214.61,11.51],[214.62,682.6],[214.63,73.63],[214.64,85.45]]]
["binance-futures","BNBUSDT",1693889875644,[[214.5,11.08],[214.49,15.78],[214.48,10.06],[214.47,7.56],[214.46,72.59]],[[214.51,25.48],[214.52,20.16],[214.53,27.98],[214.54,61.6],[214.55,27.22]]]
["binance-futures","BNBUSDT",1693889895600,[[214.51,40.42],[214.5,44.43],[214.49,11.39],[214.48,30.76],[214.47,27.63]],[[214.52,5.27],[214.53,24.58],[214.54,60.5],[214.55,27.48],[214.56,63.79]]]
["binance-futures","BNBUSDT",1693889957397,[[214.53,41.21],[214.52,35.1],[214.51,32.84],[214.5,27.4],[214.49,63.68]],[[214.54,12.22],[214.55,42.1],[214.56,28.94],[214.57,11.86],[214.58,96.2]]]
["binance-futures","BNBUSDT",1693890010105,[[214.53,68.31],[214.52,18.17],[214.51,37.35],[214.5,37.55],[214.49,55.66]],[[214.54,31.76],[214.55,44.96],[214.56,45.29],[214.57,42.5],[214.58,89.54]]]
["binance-futures","BNBUSDT",1693890021506,[[214.54,15.89],[214.53,2.38],[214.52,16.55],[214.51,20.9],[214.5,31.64]],[[214.55,41.77],[214.56,55.22],[214.57,55.1],[214.58,86.31],[214.59,22.62]]]
["binance-futures","BNBUSDT",1693890068462,[[214.56,37.22],[214.55,21.23],[214.54,23.66],[214.53,22.34],[214.52,49.94]],[[214.57,19.57],[214.58,39.73],[214.59,19.85],[214.6,55.77],[214.61,102.02]]]
["binance-futures","BNBUSDT",1693890136405,[[214.61,12.59],[214.6,24.21],[214.59,57.12],[214.58,21.67],[214.57,28.44]],[[214.62,39.21],[214.63,28.22],[214.64,197.19],[214.65,91.75],[214.66,60.47]]]
["binance-futures","BNBUSDT",1693890169353,[[214.64,90.51],[214.63,35.71],[214.62,61.31],[214.61,23.62],[214.6,95.08]],[[214.65,56.27],[214.66,17.58],[214.67,71.95],[214.68,31.58],[214.69,139.6]]]
["binance-futures","BNBUSDT",1693890215815,[[214.58,3.47],[214.57,9.53],[214.56,65.26],[214.55,42.36],[214.54,67.2]],[[214.59,50.87],[214.6,37.86],[214.61,111.49],[214.62,28.73],[214.63,130.29]]]
["binance-futures","BNBUSDT",1693890254466,[[214.56,24.39],[214.55,11.67],[214.54,28.44],[214.53,67.64],[214.52,25.33]],[[214.57,19.36],[214.58,63.56],[214.59,24.86],[214.6,24.83],[214.61,26.85]]]
["binance-futures","BNBUSDT",1693890271781,[[214.54,19.15],[214.53,56.84],[214.52,29.35],[214.51,23.4],[214.5,266.55]],[[214.55,20.27],[214.56,16.08],[214.57,23.04],[214.58,66.99],[214.59,30.07]]]
["binance-futures","BNBUSDT",1693890322258,[[214.49,3.32],[214.48,4.33],[214.47,12.54],[214.46,27.46],[214.45,41.07]],[[214.5,27.44],[214.51,21.55],[214.52,36.55],[214.53,76.25],[214.54,230.61]]]
["binance-futures","BNBUSDT",1693890368102,[[214.4,22.18],[214.39,12.98],[214.38,27.19],[214.37,10.48],[214.36,27.14]],[[214.41,31.49],[214.42,37.09],[214.43,11.06],[214.44,27.25],[214.45,180.18]]]
["binance-futures","BNBUSDT",1693890414063,[[214.39,30.27],[214.38,51.93],[214.37,11.9],[214.36,30.41],[214.35,22.43]],[[214.4,18.73],[214.41,10.04],[214.42,19.39],[214.43,29.43],[214.44,63.0]]]
["binance-futures","BNBUSDT",1693890444530,[[214.4,37.88],[214.39,21.01],[214.38,32.71],[214.37,17.82],[214.36,50.38]],[[214.41,15.99],[214.42,21.48],[214.43,13.92],[214.44,77.18],[214.45,88.11]]]
["binance-futures","BNBUSDT",1693890476409,[[214.4,25.16],[214.39,10.54],[214.38,27.82],[214.37,8.68],[214.36,29.88]],[[214.41,27.28],[214.42,36.64],[214.43,17.93],[214.44,27.18],[214.45,73.28]]]
["binance-futures","BNBUSDT",1693890519443,[[214.41,62.34],[214.4,23.36],[214.39,15.34],[214.38,80.79],[214.37,34.55]],[[214.42,15.94],[214.43,2.7],[214.44,23.84],[214.45,57.69],[214.46,708.64]]]
["binance-futures","BNBUSDT",1693890569342,[[214.44,56.36],[214.43,7.79],[214.42,32.87],[214.41,67.7],[214.4,21.82]],[[214.45,70.57],[214.46,680.28],[214.47,41.55],[214.48,68.9],[214.49,54.83]]]
["binance-futures","BNBUSDT",1693890631980,[[214.44,71.41],[214.43,4.65],[214.42,32.06],[214.41,68.63],[214.4,32.22]],[[214.45,61.79],[214.46,683.57],[214.47,35.72],[214.48,68.9],[214.49,53.69]]]
["binance-futures","BNBUSDT",1693890685440,[[214.53,60.72],[214.52,37.06],[214.51,16.7],[214.5,47.48],[214.49,72.92]],[[214.54,39.59],[214.55,14.21],[214.56,33.4],[214.57,9.91],[214.58,158.46]]]
["binance-futures","BNBUSDT",1693890727790,[[214.53,112.03],[214.52,38.73],[214.51,28.01],[214.5,57.84],[214.49,71.21]],[[214.54,28.92],[214.55,9.2],[214.56,27.51],[214.57,11.85],[214.58,163.99]]]
["binance-futures","BNBUSDT",1693890729005,[[214.53,111.99],[214.52,37.11],[214.51,29.73],[214.5,58.09],[214.49,71.21]],[[214.54,28.82],[214.55,4.84],[214.56,28.71],[214.57,12.25],[214.58,163.99]]]
["binance-futures","BNBUSDT",1693890802389,[[214.52,40.73],[214.51,10.26],[214.5,46.5],[214.49,37.7],[214.48,53.67]],[[214.53,50.12],[214.54,40.63],[214.55,58.24],[214.56,48.8],[214.57,11.72]]]
["binance-futures","BNBUSDT",1693890831313,[[214.63,32.83],[214.62,29.67],[214.61,20.77],[214.6,76.03],[214.59,94.79]],[[214.64,0.2],[214.65,9.41],[214.66,33.75],[214.67,735.16],[214.68,21.67]]]
["binance-futures","BNBUSDT",1693890873078,[[214.62,33.42],[214.61,14.52],[214.6,27.36],[214.59,18.49],[214.58,45.18]],[[214.63,30.02],[214.64,34.46],[214.65,20.55],[214.66,46.94],[214.67,731.43]]]
["binance-futures","BNBUSDT",1693890930714,[[214.77,5.81],[214.76,32.77],[214.75,51.08],[214.74,14.69],[214.73,22.28]],[[214.78,167.43],[214.79,7.05],[214.8,27.11],[214.81,23.36],[214.82,154.72]]]
["binance-futures","BNBUSDT",1693891004042,[[214.71,19.7],[214.7,25.31],[214.69,22.86],[214.68,21.83],[214.67,57.99]],[[214.72,81.14],[214.73,46.47],[214.74,33.55],[214.75,17.51],[214.76,116.87]]]
["binance-futures","BNBUSDT",1693891061574,[[214.7,19.85],[214.69,17.55],[214.68,47.62],[214.67,54.89],[214.66,68.75]],[[214.71,86.08],[214.72,25.25],[214.73,47.98],[214.74,20.53],[214.75,11.81]]]
["binance-futures","BNBUSDT",1693891103607,[[214.68,5.52],[214.67,52.39],[214.66,25.09],[214.65,81.66],[214.64,122.62]],[[214.69,112.4],[214.7,32.11],[214.71,20.7],[214.72,28.67],[214.73,102.32]]]
["binance-futures","BNBUSDT",1693891148104,[[214.86,12.16],[214.85,8.98],[214.84,24.09],[214.83,181.93],[214.82,23.53]],[[214.87,186.29],[214.88,4.67],[214.89,1.64],[214.9,132.32],[214.91,88.38]]]
["binance-futures","BNBUSDT",1693891212653,[[214.86,42.94],[214.85,6.37],[214.84,30.09],[214.83,172.3],[214.82,23.77]],[[214.87,129.81],[214.88,42.5],[214.89,1.64],[214.9,133.0],[214.91,22.99]]]
["binance-futures","BNBUSDT",1693891297104,[[214.92,54.6],[214.91,19.71],[214.9,159.48],[214.89,88.02],[214.88,30.37]],[[214.93,50.32],[214.94,25.58],[214.95,13.14],[214.96,33.21],[214.97,27.82]]]
["binance-futures","BNBUSDT",1693891391907,[[214.89,11.97],[214.88,6.62],[214.87,95.66],[214.86,798.86],[214.85,43.17]],[[214.9,156.35],[214.91,13.15],[214.92,32.65],[214.93,18.47],[214.94,234.51]]]
["binance-futures","BNBUSDT",1693891409414,[[214.8,10.25],[214.79,95.76],[214.78,24.88],[214.77,14.51],[214.76,116.74]],[[214.81,138.11],[214.82,28.89],[214.83,28.41],[214.84,33.74],[214.85,62.59]]]
["binance-futures","BNBUSDT",1693891466742,[[214.66,36.19],[214.65,22.7],[214.64,37.16],[214.63,796.38],[214.62,81.2]],[[214.67,2.6],[214.68,24.87],[214.69,0.75],[214.7,35.97],[214.71,11.94]]]
["binance-futures","BNBUSDT",1693891539189,[[214.58,27.2],[214.57,5.28],[214.56,6.08],[214.55,73.53],[214.54,680.19]],[[214.59,41.1],[214.6,23.82],[214.61,223.41],[214.62,66.74],[214.63,25.5]]]
["binance-futures","BNBUSDT",1693891632585,[[214.6,47.18],[214.59,0.12],[214.58,35.54],[214.57,12.14],[214.56,23.39]],[[214.61,277.46],[214.62,62.23],[214.63,17.35],[214.64,42.12],[214.65,73.93]]]
["binance-futures","BNBUSDT",1693891773076,[[214.62,105.21],[214.61,31.38],[214.6,36.96],[214.59,13.19],[214.58,59.22]],[[214.63,28.16],[214.64,23.42],[214.65,76.75],[214.66,27.9],[214.67,23.41]]]
["binance-futures","BNBUSDT",1693891835219,[[214.62,26.75],[214.61,12.74],[214.6,40.38],[214.59,12.19],[214.58,65.92]],[[214.63,35.75],[214.64,55.57],[214.65,73.72],[214.66,41.9],[214.67,34.69]]]
["binance-futures","BNBUSDT",1693891856181,[[214.62,71.8],[214.61,16.18],[214.6,40.16],[214.59,46.62],[214.58,75.87]],[[214.63,44.69],[214.64,38.08],[214.65,73.67],[214.66,41.9],[214.67,25.44]]]
["binance-futures","BNBUSDT",1693891896530,[[214.65,0.04],[214.64,2.44],[214.63,1.48],[214.62,60.0],[214.61,12.46]],[[214.66,156.96],[214.67,60.67],[214.68,103.64],[214.69,694.97],[214.7,81.04]]]
["binance-futures","BNBUSDT",1693891959229,[[214.59,6.71],[214.58,1.39],[214.57,14.77],[214.56,61.41],[214.55,52.37]],[[214.6,35.39],[214.61,43.27],[214.62,32.87],[214.63,19.41],[214.64,102.35]]]
["binance-futures","BNBUSDT",1693891998686,[[214.58,0.38],[214.57,12.49],[214.56,46.89],[214.55,10.85],[214.54,687.73]],[[214.59,21.52],[214.6,48.92],[214.61,55.14],[214.62,37.54],[214.63,14.53]]]
["binance-futures","BNBUSDT",1693892018281,[[214.56,33.13],[214.55,7.38],[214.54,675.35],[214.53,28.15],[214.52,37.71]],[[214.57,36.15],[214.58,48.55],[214.59,27.97],[214.6,32.62],[214.61,49.18]]]
["binance-futures","BNBUSDT",1693892098890,[[214.59,29.94],[214.58,15.77],[214.57,41.54],[214.56,24.45],[214.55,34.62]],[[214.6,19.68],[214.61,49.18],[214.62,23.53],[214.63,12.97],[214.64,56.12]]]
["binance-futures","BNBUSDT",1693892115697,[[214.64,11.98],[214.63,11.41],[214.62,10.59],[214.61,92.96],[214.6,17.44]],[[214.65,22.46],[214.66,41.7],[214.67,22.76],[214.68,80.27],[214.69,709.36]]]
["binance-futures","BNBUSDT",1693892182605,[[214.57,12.22],[214.56,27.68],[214.55,21.74],[214.54,703.72],[214.53,23.74]],[[214.58,41.05],[214.59,3.74],[214.6,54.7],[214.61,15.17],[214.62,31.2]]]
["binance-futures","BNBUSDT",1693892237746,[[214.59,36.34],[214.58,21.23],[214.57,22.91],[214.56,26.2],[214.55,30.44]],[[214.6,30.94],[214.61,0.16],[214.62,14.56],[214.63,62.66],[214.64,30.73]]]
["binance-futures","BNBUSDT",1693892281876,[[214.52,16.09],[214.51,22.79],[214.5,39.82],[214.49,24.29],[214.48,52.47]],[[214.53,14.75],[214.54,36.34],[214.55,62.47],[214.56,31.11],[214.57,688.04]]]
["binance-futures","BNBUSDT",1693892317071,[[214.5,36.32],[214.49,39.07],[214.48,9.98],[214.47,31.34],[214.46,21.85]],[[214.51,23.24],[214.52,19.4],[214.53,70.97],[214.54,31.43],[214.55,60.45]]]
["binance-futures","BNBUSDT",1693892352569,[[214.49,58.85],[214.48,12.44],[214.47,24.08],[214.46,15.94],[214.45,100.64]],[[214.5,44.09],[214.51,6.39],[214.52,20.73],[214.53,68.54],[214.54,27.83]]]
["binance-futures","BNBUSDT",1693892415062,[[214.51,53.43],[214.5,9.19],[214.49,23.49],[214.48,31.41],[214.47,42.01]],[[214.52,42.45],[214.53,6.7],[214.54,26.85],[214.55,59.72],[214.56,105.26]]]
["binance-futures","BNBUSDT",1693892447614,[[214.51,52.01],[214.5,12.63],[214.49,23.26],[214.48,35.14],[214.47,38.28]],[[214.52,42.28],[214.53,9.91],[214.54,31.98],[214.55,59.72],[214.56,103.86]]]
["binance-futures","BNBUSDT",1693892507193,[[214.51,39.97],[214.5,12.31],[214.49,18.17],[214.48,37.97],[214.47,31.34]],[[214.52,91.73],[214.53,15.77],[214.54,32.01],[214.55,59.72],[214.56,103.86]]]
["binance-futures","BNBUSDT",1693892525705,[[214.48,15.7],[214.47,18.7],[214.46,13.8],[214.45,73.03],[214.44,53.14]],[[214.49,94.41],[214.5,17.63],[214.51,2.75],[214.52,79.02],[214.53,20.29]]]
["binance-futures","BNBUSDT",1693892582818,[[214.4,44.14],[214.39,15.98],[214.38,43.34],[214.37,14.57],[214.36,42.47]],[[214.41,5.29],[214.42,13.6],[214.43,11.58],[214.44,62.2],[214.45,13.8]]]
["binance-futures","BNBUSDT",1693892614116,[[214.4,44.4],[214.39,19.41],[214.38,75.76],[214.37,16.53],[214.36,35.27]],[[214.41,1.9],[214.42,20.92],[214.43,16.65],[214.44,60.1],[214.45,13.94]]]
["binance-futures","BNBUSDT",1693892680547,[[214.41,30.72],[214.4,4.87],[214.39,21.85],[214.38,94.1],[214.37,13.89]],[[214.42,42.82],[214.43,7.83],[214.44,58.89],[214.45,12.42],[214.46,699.27]]]
["binance-futures","BNBUSDT",1693892716764,[[214.44,50.12],[214.43,16.56],[214.42,24.88],[214.41,68.57],[214.4,55.46]],[[214.45,19.11],[214.46,691.14],[214.47,49.06],[214.48,194.67],[214.49,165.58]]]
["binance-futures","BNBUSDT",1693892866091,[[214.51,67.47],[214.5,38.13],[214.49,30.3],[214.48,85.25],[214.47,735.97]],[[214.52,1.14],[214.53,0.03],[214.54,57.17],[214.55,1.55],[214.56,42.53]]]
["binance-futures","BNBUSDT",1693892930492,[[214.58,32.06],[214.57,109.44],[214.56,15.68],[214.55,20.41],[214.54,54.06]],[[214.59,14.05],[214.6,32.4],[214.61,33.66],[214.62,679.18],[214.63,51.79]]]
["binance-futures","BNBUSDT",1693893027480,[[214.58,17.98],[214.57,18.63],[214.56,68.0],[214.55,15.41],[214.54,70.96]],[[214.59,28.17],[214.6,28.53],[214.61,55.54],[214.62,673.48],[214.63,55.27]]]
["binance-futures","BNBUSDT",1693893050237,[[214.53,25.4],[214.52,23.53],[214.51,51.5]],[[214.54,42.91],[214.55,50.78],[214.56,26.63],[214.57,23.33],[214.58,25.56]]]
["binance-futures","BNBUSDT",1693893134138,[[214.73,6.21],[214.72,14.75],[214.71,54.48],[214.7,19.95],[214.69,79.22]],[[214.74,68.86],[214.75,20.01],[214.76,35.78],[214.77,28.29],[214.78,29.32]]]
["binance-futures","BNBUSDT",1693893192267,[[214.8,46.33],[214.79,13.86],[214.78,27.01],[214.77,17.83],[214.76,42.17]],[[214.81,14.94],[214.82,17.51],[214.83,26.26],[214.84,20.86],[214.85,65.82]]]
["binance-futures","BNBUSDT",1693893243681,[[214.78,30.3],[214.77,12.52],[214.76,53.37],[214.75,815.97],[214.74,213.02]],[[214.79,34.85],[214.8,10.63],[214.81,23.16],[214.82,31.03],[214.83,20.97]]]
["binance-futures","BNBUSDT",1693893278264,[[214.78,38.78],[214.77,14.96],[214.76,54.98],[214.75,815.96],[214.72,76.83]],[[214.79,26.93],[214.8,20.61],[214.81,19.08],[214.82,25.07],[214.83,21.27]]]
["binance-futures","BNBUSDT",1693893302289,[[214.96,30.03],[214.95,35.31],[214.94,41.03],[214.93,67.09],[214.92,38.49]],[[214.97,1.13],[214.98,14.32],[214.99,13.52],[215.0,374.39],[215.01,49.69]]]
["binance-futures","BNBUSDT",1693893340334,[[214.94,42.99],[214.93,34.95],[214.92,31.85],[214.91,12.47],[214.9,71.61]],[[214.95,8.67],[214.96,34.73],[214.97,26.61],[214.98,27.4],[214.99,76.01]]]
["binance-futures","BNBUSDT",1693893391569,[[214.97,18.65],[214.96,47.3],[214.95,56.24],[214.94,93.58],[214.93,53.28]],[[214.98,7.98],[214.99,60.91],[215.0,366.53],[215.01,33.9],[215.02,22.5]]]
["binance-futures","BNBUSDT",1693893452704,[[214.88,5.65],[214.87,13.92],[214.86,55.62],[214.85,63.72],[214.84,53.83]],[[214.89,14.87],[214.9,31.53],[214.91,18.92],[214.92,37.47],[214.93,14.95]]]
["binance-futures","BNBUSDT",1693893480929,[[214.86,30.44],[214.85,70.11],[214.84,48.7],[214.83,685.88],[214.82,103.49]],[[214.87,11.86],[214.88,16.85],[214.89,22.21],[214.9,18.84],[214.91,11.89]]]
["binance-futures","BNBUSDT",1693893521114,[[214.86,16.09],[214.85,18.11],[214.84,33.21],[214.83,726.78],[214.82,19.75]],[[214.87,8.46],[214.88,35.43],[214.89,19.17],[214.9,54.97],[214.91,10.66]]]
["binance-futures","BNBUSDT",1693893571790,[[214.8,37.47],[214.79,13.87],[214.78,59.57],[214.77,15.37],[214.76,78.82]],[[214.81,25.5],[214.82,37.72],[214.83,34.43],[214.84,22.69],[214.85,40.43]]]
["binance-futures","BNBUSDT",1693893623715,[[214.82,7.02],[214.81,40.99],[214.8,49.87],[214.79,0.11],[214.78,32.78]],[[214.83,41.49],[214.84,25.43],[214.85,32.48],[214.86,28.26],[214.87,63.54]]]
["binance-futures","BNBUSDT",1693893680044,[[214.81,12.76],[214.8,34.72],[214.79,41.45],[214.78,27.59],[214.77,14.96]],[[214.82,33.27],[214.83,33.83],[214.84,26.48],[214.85,26.56],[214.86,54.9]]]
["binance-futures","BNBUSDT",1693893725519,[[214.79,36.54],[214.78,21.56],[214.77,7.58],[214.75,154.81],[214.74,128.37]],[[214.8,136.84],[214.81,18.25],[214.82,28.14],[214.83,56.41],[214.84,31.75]]]
["binance-futures","BNBUSDT",1693893740479,[[214.79,61.57],[214.78,13.53],[214.77,2.99],[214.75,150.17],[214.74,126.09]],[[214.8,165.52],[214.81,17.06],[214.82,26.84],[214.83,56.41],[214.84,30.64]]]
["binance-futures","BNBUSDT",1693893800154,[[214.87,27.86],[214.86,18.26],[214.85,8.87],[214.84,43.96],[214.83,98.84]],[[214.88,25.89],[214.89,8.79],[214.9,43.99],[214.91,26.06],[214.92,62.37]]]
["binance-futures","BNBUSDT",1693893905059,[[214.81,59.35],[214.8,20.41],[214.79,61.24],[214.78,24.28],[214.77,28.49]],[[214.82,17.7],[214.83,0.03],[214.84,40.41],[214.85,26.44],[214.86,27.4]]]
["binance-futures","BNBUSDT",1693893958968,[[214.82,13.78],[214.81,1.47],[214.8,19.25],[214.79,15.97],[214.77,42.29]],[[214.83,22.0],[214.84,27.85],[214.85,11.23],[214.86,62.59],[214.87,65.41]]]
["binance-futures","BNBUSDT",1693894033702,[[214.7,14.81],[214.69,12.28],[214.68,38.94],[214.67,43.57],[214.66,28.31]],[[214.71,20.2],[214.72,42.77],[214.73,8.85],[214.74,68.13],[214.75,25.75]]]
["binance-futures","BNBUSDT",1693894146989,[[214.7,59.04],[214.69,0.58],[214.68,30.82],[214.67,41.48],[214.66,21.7]],[[214.71,29.13],[214.72,43.65],[214.73,10.5],[214.74,64.92],[214.75,35.74]]]
["binance-futures","BNBUSDT",1693894178370,[[214.7,54.49],[214.69,0.58],[214.68,30.82],[214.67,41.48],[214.66,68.48]],[[214.71,28.96],[214.72,33.29],[214.73,10.0],[214.74,64.17],[214.75,63.93]]]
["binance-futures","BNBUSDT",1693894241179,[[214.75,21.9],[214.74,15.54],[214.73,41.64],[214.72,18.45],[214.71,19.21]],[[214.76,34.6],[214.77,43.92],[214.78,33.38],[214.79,83.38],[214.8,89.19]]]
["binance-futures","BNBUSDT",1693894361404,[[214.81,57.93],[214.8,20.84],[214.79,22.68],[214.78,17.27],[214.77,66.83]],[[214.82,5.02],[214.83,9.79],[214.84,44.59],[214.85,32.89],[214.86,30.7]]]
["binance-futures","BNBUSDT",1693894442071,[[214.85,85.06],[214.84,18.23],[214.83,47.5],[214.82,30.53],[214.81,37.61]],[[214.86,20.96],[214.87,17.26],[214.88,34.03],[214.89,42.1],[214.9,42.71]]]
["binance-futures","BNBUSDT",1693894506070,[[214.87,37.57],[214.86,29.61],[214.85,16.71],[214.84,67.75],[214.83,39.04]],[[214.88,17.55],[214.89,5.7],[214.9,62.14],[214.91,21.54],[214.92,166.87]]]
["binance-futures","BNBUSDT",1693894534411,[[214.91,52.62],[214.9,59.55],[214.89,26.29],[214.88,31.23],[214.87,149.54]],[[214.92,12.95],[214.93,43.4],[214.94,13.44],[214.95,12.21],[214.96,16.31]]]
["binance-futures","BNBUSDT",1693894596986,[[214.89,7.08],[214.88,13.97],[214.87,49.82],[214.86,24.37],[214.85,28.62]],[[214.9,123.93],[214.91,18.3],[214.92,39.11],[214.93,56.79],[214.94,35.88]]]
["binance-futures","BNBUSDT",1693894677204,[[214.87,35.94],[214.86,22.62],[214.85,24.13],[214.84,766.25],[214.83,20.97]],[[214.88,89.13],[214.89,23.74],[214.9,68.96],[214.91,12.4],[214.92,34.83]]]
["binance-futures","BNBUSDT",1693894732782,[[214.87,3.81],[214.86,22.69],[214.85,9.07],[214.84,724.24],[214.82,142.11]],[[214.88,48.58],[214.89,38.66],[214.9,73.87],[214.91,15.63],[214.92,26.21]]]
["binance-futures","BNBUSDT",1693894780355,[[214.81,26.2],[214.8,26.5],[214.79,17.49],[214.78,45.5],[214.77,19.04]],[[214.82,31.0],[214.83,17.8],[214.84,31.13],[214.85,62.83],[214.86,76.53]]]
["binance-futures","BNBUSDT",1693894810396,[[214.8,31.91],[214.79,10.35],[214.78,46.26],[214.77,11.59],[214.76,80.41]],[[214.81,61.14],[214.82,27.57],[214.83,18.17],[214.84,29.5],[214.85,62.86]]]
["binance-futures","BNBUSDT",1693894936493,[[214.81,8.96],[214.8,1.89],[214.79,16.5],[214.78,24.13],[214.77,41.05]],[[214.82,54.28],[214.83,20.02],[214.84,61.15],[214.85,73.18],[214.86,22.73]]]
["binance-futures","BNBUSDT",1693894938231,[[214.81,8.96],[214.8,1.89],[214.79,16.61],[214.78,24.13],[214.77,41.05]],[[214.82,54.28],[214.83,18.17],[214.84,52.81],[214.85,83.18],[214.86,22.73]]]
["binance-futures","BNBUSDT",1693895029480,[[214.83,56.86],[214.82,14.45],[214.81,17.31],[214.8,18.35],[214.79,29.06]],[[214.84,69.19],[214.85,11.48],[214.86,20.59],[214.87,14.57],[214.88,103.26]]]
["binance-futures","BNBUSDT",1693895105354,[[214.73,13.68],[214.72,16.25],[214.71,15.37],[214.7,42.95],[214.69,80.43]],[[214.74,25.16],[214.75,27.07],[214.76,62.28],[214.77,23.26],[214.78,167.18]]]
["binance-futures","BNBUSDT",1693895170471,[[214.7,1.93],[214.69,51.07],[214.68,17.79],[214.67,99.01],[214.66,693.95]],[[214.71,53.19],[214.72,27.76],[214.73,83.63],[214.74,109.04],[214.75,24.81]]]
["binance-futures","BNBUSDT",1693895224093,[[214.7,31.45],[214.69,61.35],[214.68,19.3],[214.67,97.22],[214.66,721.15]],[[214.71,89.93],[214.72,22.41],[214.73,56.9],[214.74,104.38],[214.75,32.11]]]
["binance-futures","BNBUSDT",1693895262016,[[214.65,28.89],[214.64,28.26],[214.63,116.59],[214.62,9.6],[214.61,71.29]],[[214.66,94.73],[214.67,11.89],[214.68,29.94],[214.69,22.5],[214.7,74.3]]]
["binance-futures","BNBUSDT",1693895289327,[[214.65,27.33],[214.64,28.5],[214.63,117.42],[214.62,18.39],[214.61,81.34]],[[214.66,79.91],[214.67,6.1],[214.68,32.02],[214.69,14.65],[214.7,64.13]]]
["binance-futures","BNBUSDT",1693895313866,[[214.64,46.61],[214.63,116.36],[214.62,12.72],[214.61,75.38],[214.6,136.09]],[[214.65,103.08],[214.66,9.25],[214.67,9.03],[214.68,27.59],[214.69,27.16]]]
["binance-futures","BNBUSDT",1693895361165,[[214.66,22.32],[214.65,14.49],[214.64,47.63],[214.63,112.8],[214.62,23.62]],[[214.67,32.47],[214.68,19.0],[214.69,19.47],[214.7,64.3],[214.71,57.29]]]
["binance-futures","BNBUSDT",1693895422761,[[214.73,61.51],[214.72,19.55],[214.71,37.14],[214.7,44.8],[214.69,129.79]],[[214.74,9.93],[214.75,0.03],[214.76,16.74],[214.77,6.74],[214.78,138.07]]]
["binance-futures","BNBUSDT",1693895482556,[[214.61,83.79]],[[214.62,46.24],[214.64,19.97],[214.65,36.4],[214.66,29.17],[214.67,88.1]]]
["binance-futures","BNBUSDT",1693895500328,[[214.58,43.88],[214.57,25.39],[214.56,20.06],[214.55,101.83],[214.54,17.57]],[[214.59,60.04],[214.6,118.0],[214.61,19.29],[214.62,47.84],[214.63,12.01]]]
["binance-futures","BNBUSDT",1693895582319,[[214.63,33.29],[214.62,34.31],[214.61,75.33],[214.6,28.51],[214.59,18.26]],[[214.64,13.66],[214.65,12.58],[214.66,24.44],[214.67,74.63],[214.68,55.02]]]
["binance-futures","BNBUSDT",1693895617342,[[214.61,7.08],[214.6,20.71],[214.59,10.3],[214.58,73.77],[214.57,97.19]],[[214.62,66.31],[214.63,6.94],[214.64,33.62],[214.65,48.61],[214.66,55.0]]]
["binance-futures","BNBUSDT",1693895686174,[[214.61,41.12],[214.6,36.12],[214.59,53.8],[214.58,71.73],[214.57,41.55]],[[214.62,22.56],[214.63,15.0],[214.64,28.01],[214.65,12.76],[214.66,32.77]]]
["binance-futures","BNBUSDT",1693895787143,[[214.56,9.54],[214.55,51.58],[214.54,21.24],[214.53,177.34],[214.51,27.68]],[[214.57,97.81],[214.58,40.51],[214.59,38.92],[214.6,17.07],[214.61,21.69]]]
["binance-futures","BNBUSDT",1693895820364,[[214.49,22.54],[214.48,20.59],[214.47,91.42],[214.46,48.01],[214.45,16.4]],[[214.5,108.45],[214.51,23.0],[214.52,59.45],[214.53,41.56],[214.54,70.85]]]
["binance-futures","BNBUSDT",1693895877858,[[214.48,20.29],[214.47,36.19],[214.46,21.05],[214.45,21.65],[214.44,834.64]],[[214.49,65.9],[214.5,39.31],[214.51,16.09],[214.52,48.42],[214.53,23.19]]]
["binance-futures","BNBUSDT",1693895934012,[[214.49,39.44],[214.48,19.14],[214.47,37.55],[214.46,33.55],[214.45,143.65]],[[214.5,18.75],[214.51,0.03],[214.52,37.09],[214.53,12.46],[214.54,65.71]]]
["binance-futures","BNBUSDT",1693896026504,[[214.55,69.86],[214.54,28.81],[214.53,20.85],[214.52,73.55],[214.51,22.97]],[[214.56,31.1],[214.57,25.71],[214.58,25.31],[214.59,56.0],[214.6,111.42]]]
["binance-futures","BNBUSDT",1693896060064,[[214.53,6.32],[214.52,57.41],[214.51,20.97],[214.5,34.05],[214.49,87.75]],[[214.54,50.07],[214.55,29.07],[214.56,59.47],[214.57,23.93],[214.58,36.89]]]
["binance-futures","BNBUSDT",1693896187732,[[214.54,32.73],[214.53,690.43],[214.52,27.28],[214.51,89.32],[214.5,58.04]],[[214.55,37.91],[214.56,29.73],[214.57,30.15],[214.58,21.8],[214.59,54.75]]]
["binance-futures","BNBUSDT",1693896252498,[[214.57,86.01],[214.56,84.66],[214.55,23.33],[214.54,61.79],[214.53,688.36]],[[214.58,0.14],[214.59,0.03],[214.6,16.41],[214.61,2.0],[214.62,18.37]]]
["binance-futures","BNBUSDT",1693896270588,[[214.59,28.63],[214.58,21.54],[214.57,9.71],[214.56,65.42],[214.55,58.56]],[[214.6,132.76],[214.61,8.22],[214.62,62.83],[214.63,11.33],[214.64,79.16]]]
["binance-futures","BNBUSDT",1693896377277,[[214.67,92.4],[214.66,47.76],[214.65,105.08],[214.64,24.67],[214.63,16.15]],[[214.68,59.56],[214.69,7.01],[214.7,99.54],[214.71,50.74],[214.72,82.97]]]
["binance-futures","BNBUSDT",1693896483866,[[214.69,49.7],[214.68,25.6],[214.67,24.3],[214.66,86.15],[214.65,20.56]],[[214.7,41.12],[214.71,23.66],[214.72,73.93],[214.73,10.6],[214.76,16.0]]]
["binance-futures","BNBUSDT",1693896527817,[[214.6,34.18],[214.59,10.95],[214.58,59.54],[214.57,27.81],[214.56,123.56]],[[214.61,12.78],[214.62,21.43],[214.63,17.63],[214.64,23.62],[214.65,4.09]]]
["binance-futures","BNBUSDT",1693896552609,[[214.62,21.88],[214.61,19.85],[214.6,33.04],[214.59,45.72],[214.58,100.52]],[[214.63,19.7],[214.64,19.96],[214.65,32.49],[214.66,60.33],[214.67,90.71]]]
["binance-futures","BNBUSDT",1693896639218,[[214.56,16.67],[214.55,12.52],[214.54,121.37],[214.53,686.14],[214.52,123.77]],[[214.57,23.93],[214.58,32.41],[214.59,40.34],[214.6,60.42],[214.61,21.08]]]
["binance-futures","BNBUSDT",1693896666303,[[214.52,23.46],[214.51,11.43],[214.5,64.74],[214.49,19.2],[214.48,65.12]],[[214.53,27.23],[214.54,13.92],[214.55,23.03],[214.56,36.59],[214.57,32.64]]]
["binance-futures","BNBUSDT",1693896754246,[[214.56,53.82],[214.55,11.7],[214.54,14.49],[214.53,25.96],[214.52,39.14]],[[214.57,3.11],[214.58,24.71],[214.59,16.21],[214.6,24.81],[214.61,60.22]]]
["binance-futures","BNBUSDT",1693896843195,[[214.59,45.37],[214.58,34.73],[214.57,13.84],[214.56,17.07],[214.55,74.88]],[[214.6,43.85],[214.61,11.75],[214.62,25.42],[214.63,49.73],[214.64,45.66]]]
["binance-futures","BNBUSDT",1693896904759,[[214.67,67.75],[214.66,31.45],[214.65,29.59],[214.64,45.83],[214.63,31.63]],[[214.68,16.0],[214.69,9.9],[214.7,42.47],[214.71,44.73],[214.72,29.48]]]
["binance-futures","BNBUSDT",1693896917229,[[214.71,61.54],[214.7,26.12],[214.68,59.74],[214.67,46.65],[214.66,63.58]],[[214.72,24.41],[214.73,9.66],[214.74,58.65],[214.75,104.97],[214.76,107.76]]]
["binance-futures","BNBUSDT",1693896948612,[[214.71,54.37],[214.7,16.2],[214.69,3.77],[214.68,63.47],[214.67,31.73]],[[214.72,53.3],[214.73,16.26],[214.74,77.3],[214.75,154.08],[214.76,64.89]]]
["binance-futures","BNBUSDT",1693897010847,[[214.64,26.74],[214.63,21.72],[214.62,21.87],[214.61,70.9],[214.6,70.12]],[[214.65,11.29],[214.66,17.77],[214.67,47.19],[214.68,25.92],[214.69,15.33]]]
["binance-futures","BNBUSDT",1693897041908,[[214.65,38.95],[214.64,37.27],[214.63,63.73],[214.62,23.29],[214.61,60.95]],[[214.66,32.32],[214.67,50.5],[214.68,29.86],[214.69,13.55],[214.7,32.22]]]
["binance-futures","BNBUSDT",1693897114410,[[214.66,91.98],[214.65,14.31],[214.64,23.27],[214.63,52.04],[214.62,30.5]],[[214.67,52.91],[214.68,35.65],[214.69,14.69],[214.7,34.72],[214.71,50.18]]]
["binance-futures","BNBUSDT",1693897156725,[[214.59,15.49],[214.58,25.77],[214.57,723.61],[214.56,18.08],[214.55,10.48]],[[214.6,23.84],[214.61,0.64],[214.62,20.45],[214.63,28.33],[214.64,54.53]]]
["binance-futures","BNBUSDT",1693897167262,[[214.59,5.72],[214.58,25.09],[214.57,723.61],[214.56,11.31],[214.55,2.57]],[[214.6,35.39],[214.61,22.99],[214.62,24.27],[214.63,23.48],[214.64,69.19]]]
["binance-futures","BNBUSDT",1693897215955,[[214.55,28.92],[214.54,28.7],[214.53,10.57],[214.52,27.77],[214.51,37.96]],[[214.56,51.05],[214.57,9.28],[214.58,29.19],[214.59,56.46],[214.6,40.46]]]
["binance-futures","BNBUSDT",1693897273386,[[214.55,13.72],[214.54,3.78],[214.53,15.65],[214.52,34.4],[214.51,34.96]],[[214.56,105.19],[214.57,21.8],[214.58,48.06],[214.59,32.58],[214.6,19.12]]]
["binance-futures","BNBUSDT",1693897297075,[[214.56,9.99],[214.55,38.25],[214.54,8.55],[214.53,45.1],[214.52,38.6]],[[214.57,106.07],[214.58,20.91],[214.59,43.07],[214.6,59.19],[214.61,51.87]]]
["binance-futures","BNBUSDT",1693897354430,[[214.56,47.04],[214.55,29.33],[214.54,4.27],[214.53,2.55],[214.52,39.83]],[[214.57,14.66],[214.58,20.28],[214.59,11.55],[214.6,47.15],[214.61,23.65]]]
["binance-futures","BNBUSDT",1693897391880,[[214.58,49.52],[214.57,10.37],[214.56,23.44],[214.55,21.18],[214.54,12.48]],[[214.59,9.23],[214.6,11.61],[214.61,17.29],[214.62,72.22],[214.63,57.44]]]
["binance-futures","BNBUSDT",1693897413604,[[214.6,62.39],[214.59,8.59],[214.58,49.91],[214.57,9.98],[214.56,22.35]],[[214.61,15.23],[214.62,21.22],[214.63,51.37],[214.64,28.96],[214.65,97.24]]]
["binance-futures","BNBUSDT",1693897453213,[[214.6,39.99],[214.59,15.15],[214.58,21.98],[214.57,29.43],[214.56,28.79]],[[214.61,7.83],[214.62,23.73],[214.63,13.54],[214.64,40.88],[214.65,480.53]]]
["binance-futures","BNBUSDT",1693897513278,[[214.69,27.08],[214.68,29.28],[214.67,45.16],[214.66,29.51],[214.65,18.28]],[[214.7,25.18],[214.71,53.28],[214.72,23.05],[214.73,16.23],[214.74,145.04]]]
["binance-futures","BNBUSDT",1693897560091,[[214.64,18.23],[214.63,0.03],[214.62,22.1],[214.61,35.13],[214.6,79.1]],[[214.65,24.63],[214.66,65.3],[214.67,64.78],[214.68,35.84],[214.69,49.11]]]
["binance-futures","BNBUSDT",1693897611938,[[214.64,5.03],[214.63,14.16],[214.62,15.05],[214.61,20.14],[214.6,87.97]],[[214.65,119.36],[214.66,51.34],[214.67,59.55],[214.68,37.74],[214.69,56.97]]]
["binance-futures","BNBUSDT",1693897652240,[[214.64,8.77],[214.63,0.31],[214.62,18.78],[214.61,16.69],[214.6,86.52]],[[214.65,103.19],[214.66,50.87],[214.67,79.59],[214.68,29.21],[214.69,26.1]]]
["binance-futures","BNBUSDT",1693897680024,[[214.61,38.08],[214.6,85.56],[214.59,75.36],[214.58,739.99],[214.57,16.83]],[[214.62,110.96],[214.63,4.64],[214.64,27.64],[214.65,47.8],[214.66,57.78]]]
["binance-futures","BNBUSDT",1693897728272,[[214.64,77.13],[214.63,38.67],[214.62,23.78],[214.61,58.75],[214.6,81.0]],[[214.65,45.11],[214.66,44.77],[214.67,56.2],[214.68,14.38],[214.69,44.84]]]
["binance-futures","BNBUSDT",1693897784161,[[214.65,38.72],[214.64,27.09],[214.63,70.79],[214.62,20.05],[214.61,46.56]],[[214.66,53.71],[214.67,10.6],[214.68,27.6],[214.69,55.94],[214.7,52.31]]]
["binance-futures","BNBUSDT",1693897825859,[[214.65,37.92],[214.64,5.36],[214.63,48.34],[214.62,28.0],[214.61,18.02]],[[214.66,47.07],[214.67,8.07],[214.68,15.01],[214.7,92.33],[214.71,23.48]]]
["binance-futures","BNBUSDT",1693897852093,[[214.68,46.22],[214.67,2.91],[214.66,34.65],[214.65,16.23],[214.64,19.29]],[[214.69,30.39],[214.7,11.06],[214.71,12.28],[214.72,61.76],[214.73,115.59]]]
["binance-futures","BNBUSDT",1693897886766,[[214.72,28.22],[214.71,33.11],[214.7,80.01],[214.69,48.89],[214.68,23.23]],[[214.73,142.67],[214.74,38.59],[214.75,128.56],[214.76,50.01],[214.77,47.05]]]
["binance-futures","BNBUSDT",1693897929057,[[214.61,7.06],[214.6,8.69],[214.59,5.39],[214.58,49.63],[214.57,670.72]],[[214.62,132.36],[214.63,20.88],[214.64,54.6],[214.65,116.39],[214.66,70.4]]]
["binance-futures","BNBUSDT",1693897972804,[[214.6,75.98],[214.59,12.66],[214.58,16.9],[214.57,670.34],[214.56,60.12]],[[214.61,84.25],[214.62,13.5],[214.63,21.81],[214.64,40.15],[214.65,89.62]]]
["binance-futures","BNBUSDT",1693898041449,[[214.65,7.43],[214.64,9.85],[214.63,2.93],[214.62,69.69],[214.61,66.01]],[[214.66,100.3],[214.67,39.28],[214.68,32.07],[214.69,51.23],[214.7,69.33]]]
["binance-futures","BNBUSDT",1693898085563,[[214.57,4.85],[214.56,14.96],[214.55,23.22],[214.53,93.79],[214.52,15.76]],[[214.58,57.67],[214.59,33.84],[214.6,59.52],[214.61,45.03],[214.62,76.71]]]
["binance-futures","BNBUSDT",1693898096064,[[214.59,11.71],[214.58,0.03],[214.57,37.8],[214.56,19.2],[214.55,18.84]],[[214.6,33.96],[214.61,12.19],[214.62,83.92],[214.63,69.93],[214.64,28.9]]]
["binance-futures","BNBUSDT",1693898135219,[[214.52,29.59],[214.51,675.49],[214.5,56.61],[214.49,63.41],[214.48,51.41]],[[214.53,17.24],[214.54,34.39],[214.55,13.79],[214.56,58.72],[214.57,14.14]]]
["binance-futures","BNBUSDT",1693898204570,[[214.52,12.82],[214.51,20.09],[214.5,70.43],[214.49,13.38],[214.48,36.27]],[[214.53,91.24],[214.54,41.06],[214.55,13.83],[214.56,134.81],[214.57,11.26]]]
["binance-futures","BNBUSDT",1693898235991,[[214.51,1.25],[214.5,14.82],[214.49,2.19],[214.48,29.41],[214.47,678.26]],[[214.52,195.96],[214.53,10.79],[214.54,50.4],[214.55,17.63],[214.56,129.52]]]
["binance-futures","BNBUSDT",1693898275747,[[214.35,34.12],[214.34,24.39],[214.33,95.74],[214.32,14.53],[214.31,28.77]],[[214.36,106.66],[214.37,2.96],[214.38,41.53],[214.39,14.87],[214.4,48.47]]]
["binance-futures","BNBUSDT",1693898315562,[[214.4,36.75],[214.39,21.12],[214.38,21.24],[214.37,39.21],[214.36,71.64]],[[214.41,23.57],[214.42,35.51],[214.43,29.33],[214.44,45.08],[214.45,155.1]]]
["binance-futures","BNBUSDT",1693898334128,[[214.4,38.94],[214.39,13.79],[214.38,22.38],[214.37,29.93],[214.36,71.64]],[[214.41,26.07],[214.42,56.5],[214.43,67.09],[214.44,57.18],[214.45,130.65]]]
["binance-futures","BNBUSDT",1693898377006,[[214.42,15.2],[214.41,16.24],[214.4,27.8],[214.39,51.75],[214.38,25.86]],[[214.43,53.84],[214.44,48.08],[214.45,103.18],[214.46,159.02],[214.47,22.85]]]
["binance-futures","BNBUSDT",1693898438804,[[214.47,43.95],[214.46,14.75],[214.45,25.89],[214.44,49.16],[214.43,40.91]],[[214.48,40.74],[214.49,28.3],[214.5,35.35],[214.51,22.99],[214.52,47.84]]]
["binance-futures","BNBUSDT",1693898478688,[[214.48,79.66],[214.47,39.44],[214.46,56.05],[214.45,30.45],[214.44,49.08]],[[214.49,7.09],[214.5,31.49],[214.51,48.18],[214.52,40.12],[214.53,78.73]]]
["binance-futures","BNBUSDT",1693898510829,[[214.48,70.34],[214.47,22.25],[214.46,56.05],[214.45,17.3],[214.44,45.74]],[[214.49,76.22],[214.5,34.28],[214.51,45.6],[214.52,42.67],[214.53,55.91]]]
["binance-futures","BNBUSDT",1693898587274,[[214.6,146.17],[214.59,21.26],[214.58,76.48],[214.57,31.87],[214.56,25.53]],[[214.61,4.13],[214.62,16.7],[214.63,37.26],[214.64,30.09],[214.65,53.04]]]
["binance-futures","BNBUSDT",1693898629604,[[214.64,98.74],[214.63,5.97],[214.62,32.01],[214.61,36.48],[214.6,42.98]],[[214.65,41.59],[214.66,34.31],[214.67,55.69],[214.68,43.65],[214.69,138.79]]]
["binance-futures","BNBUSDT",1693898637454,[[214.63,11.16],[214.62,19.0],[214.61,23.41],[214.6,39.16],[214.58,19.12]],[[214.64,66.91],[214.65,47.61],[214.66,39.91],[214.67,67.05],[214.68,47.73]]]
["binance-futures","BNBUSDT",1693898689062,[[214.63,63.91],[214.62,14.45],[214.61,26.84],[214.6,38.76],[214.59,73.21]],[[214.64,24.85],[214.65,15.74],[214.66,25.64],[214.67,55.91],[214.68,43.14]]]
["binance-futures","BNBUSDT",1693898736103,[[214.61,32.24],[214.6,1.29],[214.59,28.85],[214.58,23.77],[214.57,43.74]],[[214.62,90.66],[214.63,56.65],[214.64,55.33],[214.65,16.01],[214.66,33.66]]]
["binance-futures","BNBUSDT",1693898763937,[[214.61,43.48],[214.6,16.57],[214.59,26.55],[214.58,40.14],[214.57,35.25]],[[214.62,55.76],[214.63,19.79],[214.64,63.88],[214.65,19.24],[214.66,31.77]]]
["binance-futures","BNBUSDT",1693898843374,[[214.67,17.77],[214.66,18.41],[214.65,20.24],[214.64,41.29],[214.63,16.2]],[[214.68,127.35],[214.69,52.38],[214.7,60.17],[214.71,72.48],[214.72,120.64]]]
["binance-futures","BNBUSDT",1693898860665,[[214.64,71.73],[214.63,7.45],[214.62,692.02],[214.61,150.06],[214.6,22.95]],[[214.65,90.13],[214.66,47.84],[214.67,28.05],[214.68,46.81],[214.69,23.78]]]
["binance-futures","BNBUSDT",1693898895855,[[214.66,53.71],[214.65,19.4],[214.64,56.98],[214.63,52.22],[214.62,695.55]],[[214.67,5.12],[214.68,36.03],[214.69,10.34],[214.7,58.89],[214.71,51.24]]]
["binance-futures","BNBUSDT",1693898949914,[[214.72,55.4],[214.71,7.35],[214.7,55.1],[214.69,62.12],[214.68,30.19]],[[214.73,77.67],[214.74,10.57],[214.75,95.2],[214.76,191.75],[214.77,123.23]]]
["binance-futures","BNBUSDT",1693899011106,[[214.74,56.75],[214.73,14.41],[214.72,64.91],[214.71,9.49],[214.7,50.41]],[[214.75,125.14],[214.76,276.44],[214.77,74.98],[214.78,245.02],[214.8,85.23]]]
["binance-futures","BNBUSDT",1693899075122,[[214.72,117.66],[214.71,22.77],[214.7,52.15],[214.69,41.11],[214.68,20.35]],[[214.73,49.07],[214.74,89.82],[214.75,97.78],[214.76,192.82],[214.84,71.53]]]
["binance-futures","BNBUSDT",1693899125918,[[214.66,24.46],[214.65,8.89],[214.64,56.29],[214.63,168.4],[214.62,702.73]],[[214.67,95.53],[214.68,47.78],[214.69,12.72],[214.7,34.19],[214.71,73.59]]]
["binance-futures","BNBUSDT",1693899157261,[[214.68,131.82],[214.67,6.7],[214.66,90.73],[214.65,13.87],[214.64,61.95]],[[214.69,0.94],[214.7,30.3],[214.71,55.48],[214.72,75.72],[214.73,34.87]]]
["binance-futures","BNBUSDT",1693899187977,[[214.72,140.98],[214.71,13.46],[214.7,78.46],[214.69,18.19],[214.68,45.58]],[[214.73,3.72],[214.74,1.71],[214.75,38.82],[214.76,103.33],[214.77,196.14]]]
["binance-futures","BNBUSDT",1693899249830,[[214.7,67.12],[214.69,2.38],[214.68,25.32],[214.67,9.89],[214.66,53.64]],[[214.71,45.12],[214.72,29.99],[214.73,30.62],[214.74,126.58],[214.75,131.46]]]
["binance-futures","BNBUSDT",1693899289240,[[214.72,100.52],[214.71,0.03],[214.7,62.12],[214.69,40.79],[214.68,23.3]],[[214.73,32.29],[214.74,82.0],[214.75,66.56],[214.76,69.01],[214.77,29.52]]]
["binance-futures","BNBUSDT",1693899336954,[[214.65,9.16],[214.64,21.56],[214.63,67.41],[214.62,706.73],[214.61,30.41]],[[214.66,68.06],[214.67,11.71],[214.68,39.87],[214.69,55.17],[214.7,70.42]]]
["binance-futures","BNBUSDT",1693899358604,[[214.65,61.04],[214.64,21.56],[214.63,77.21],[214.62,711.86],[214.61,30.41]],[[214.66,13.12],[214.67,11.71],[214.68,36.54],[214.69,54.24],[214.7,69.55]]]
["binance-futures","BNBUSDT",1693899411855,[[214.64,33.45],[214.63,15.19],[214.62,521.02],[214.61,56.62],[214.6,51.8]],[[214.65,2.49],[214.66,27.07],[214.67,2.65],[214.68,29.82],[214.69,14.05]]]
["binance-futures","BNBUSDT",1693899479804,[[214.59,46.99],[214.58,16.07],[214.57,20.27],[214.56,67.33],[214.55,713.86]],[[214.6,14.02],[214.61,8.14],[214.62,52.17],[214.63,56.85],[214.64,36.86]]]
["binance-futures","BNBUSDT",1693899504496,[[214.53,34.57],[214.52,19.52],[214.51,16.49],[214.5,14.92],[214.49,42.85]],[[214.54,45.08],[214.55,15.33],[214.56,43.54],[214.57,48.18],[214.58,61.3]]]
["binance-futures","BNBUSDT",1693899576067,[[214.54,50.77],[214.53,24.81],[214.52,47.67],[214.51,34.4],[214.5,14.88]],[[214.55,10.18],[214.56,33.81],[214.57,47.87],[214.58,56.6],[214.59,49.51]]]
["binance-futures","BNBUSDT",1693899593895,[[214.54,37.75],[214.53,24.81],[214.52,47.67],[214.51,34.4],[214.5,27.16]],[[214.55,13.81],[214.56,33.81],[214.57,49.74],[214.58,50.66],[214.59,25.52]]]
["binance-futures","BNBUSDT",1693899639755,[[214.5,11.85],[214.49,13.31],[214.48,37.81],[214.47,32.31],[214.46,699.49]],[[214.51,11.35],[214.52,21.19],[214.53,51.34],[214.54,67.59],[214.55,35.58]]]
["binance-futures","BNBUSDT",1693899688305,[[214.51,58.73],[214.5,20.53],[214.49,13.97],[214.48,23.04],[214.47,29.86]],[[214.52,101.03],[214.53,15.16],[214.54,59.04],[214.55,35.75],[214.56,241.93]]]
["binance-futures","BNBUSDT",1693899752448,[[214.57,95.1],[214.56,23.79],[214.55,59.86],[214.54,26.04],[214.53,24.69]],[[214.58,5.63],[214.59,39.47],[214.6,58.65],[214.61,213.86],[214.62,49.97]]]
["binance-futures","BNBUSDT",1693899773072,[[214.59,102.58],[214.58,23.85],[214.57,61.26],[214.56,24.32],[214.55,49.39]],[[214.6,4.0],[214.61,17.05],[214.62,48.86],[214.63,71.1],[214.64,83.1]]]
["binance-futures","BNBUSDT",1693899807712,[[214.6,113.84],[214.59,15.77],[214.58,35.18],[214.57,29.65],[214.55,18.3]],[[214.61,14.77],[214.62,25.86],[214.63,46.43],[214.64,52.35],[214.65,101.08]]]
["binance-futures","BNBUSDT",1693899887645,[[214.62,149.02],[214.61,26.19],[214.6,36.16],[214.59,13.87],[214.58,33.33]],[[214.63,16.92],[214.64,24.91],[214.65,93.47],[214.66,116.43],[214.67,263.84]]]
["binance-futures","BNBUSDT",1693899905529,[[214.7,135.56],[214.69,9.5],[214.68,53.5],[214.67,25.59],[214.66,31.35]],[[214.71,17.46],[214.72,22.64],[214.73,14.04],[214.74,164.37],[214.75,224.12]]]
["binance-futures","BNBUSDT",1693899968062,[[214.68,20.13],[214.67,13.94],[214.66,31.68],[214.65,13.15],[214.64,59.46]],[[214.69,51.17],[214.7,52.39],[214.71,20.66],[214.72,63.71],[214.73,22.64]]]
["binance-futures","BNBUSDT",1693900017349,[[214.64,39.13],[214.63,680.31],[214.62,33.0],[214.61,56.28],[214.6,51.59]],[[214.65,98.0],[214.66,46.79],[214.67,25.59],[214.68,26.08],[214.69,75.5]]]
["binance-futures","BNBUSDT",1693900054328,[[214.66,98.03],[214.65,2.27],[214.64,57.07],[214.63,15.92],[214.62,68.46]],[[214.67,5.19],[214.68,21.21],[214.69,66.36],[214.7,23.96],[214.71,11.3]]]
["binance-futures","BNBUSDT",1693900114250,[[214.74,62.3],[214.73,4.65],[214.72,46.98],[214.71,54.91],[214.7,70.59]],[[214.75,82.92],[214.76,44.4],[214.77,32.48],[214.78,191.5],[214.79,114.66]]]
["binance-futures","BNBUSDT",1693900145750,[[214.69,6.14],[214.68,22.97],[214.67,14.06],[214.66,66.48],[214.65,7.55]],[[214.7,87.97],[214.71,37.46],[214.72,62.57],[214.73,103.74],[214.74,50.69]]]
["binance-futures","BNBUSDT",1693900172500,[[214.67,61.19],[214.66,38.88],[214.65,24.37],[214.64,110.35],[214.63,703.12]],[[214.68,56.25],[214.69,24.64],[214.7,72.34],[214.71,22.06],[214.72,46.97]]]
["binance-futures","BNBUSDT",1693900208331,[[214.67,43.05],[214.66,25.07],[214.65,17.97],[214.64,107.03],[214.63,701.89]],[[214.68,85.12],[214.69,17.36],[214.7,75.96],[214.71,22.47],[214.72,46.97]]]
["binance-futures","BNBUSDT",1693900259119,[[214.71,78.63],[214.7,81.36],[214.69,103.15],[214.68,31.21],[214.67,67.98]],[[214.72,4.19],[214.73,4.28],[214.74,40.17],[214.75,136.84],[214.76,185.15]]]
["binance-futures","BNBUSDT",1693900319564,[[214.81,117.68],[214.8,37.66],[214.79,100.59],[214.78,67.0],[214.77,11.42]],[[214.82,10.74],[214.83,54.36],[214.84,76.68],[214.85,32.45],[214.86,213.59]]]
["binance-futures","BNBUSDT",1693900331341,[[214.79,60.87],[214.78,24.58],[214.77,5.05],[214.76,28.61],[214.75,27.65]],[[214.8,28.6],[214.81,42.23],[214.82,66.74],[214.83,58.33],[214.84,127.37]]]
["binance-futures","BNBUSDT",1693900373129,[[214.81,96.24],[214.8,31.49],[214.79,34.38],[214.78,48.7],[214.77,10.03]],[[214.82,24.7],[214.83,54.49],[214.84,70.52],[214.85,37.63],[214.86,215.92]]]
["binance-futures","BNBUSDT",1693900417554,[[214.84,129.03],[214.83,42.2],[214.82,26.11],[214.81,83.82],[214.8,689.03]],[[214.85,6.27],[214.86,40.95],[214.87,9.78],[214.88,66.32],[214.89,18.83]]]
["binance-futures","BNBUSDT",1693900451633,[[214.75,11.66],[214.74,12.98],[214.73,3.46],[214.72,29.25],[214.71,712.84]],[[214.76,49.89],[214.77,14.81],[214.78,34.83],[214.79,23.51],[214.8,113.86]]]
["binance-futures","BNBUSDT",1693900518858,[[214.72,18.89],[214.71,3.13],[214.7,31.39],[214.69,25.74],[214.68,112.83]],[[214.73,95.99],[214.74,138.79],[214.75,31.8],[214.76,39.87],[214.77,172.18]]]
["binance-futures","BNBUSDT",1693900571950,[[214.71,76.82],[214.7,35.87],[214.69,25.93],[214.68,107.13],[214.67,11.63]],[[214.72,30.46],[214.73,36.44],[214.74,75.56],[214.75,72.08],[214.76,49.59]]]
["binance-futures","BNBUSDT",1693900588062,[[214.69,9.0],[214.68,86.83],[214.67,9.16],[214.66,20.3],[214.65,10.88]],[[214.7,95.2],[214.71,94.71],[214.72,127.04],[214.73,12.21],[214.74,121.38]]]
["binance-futures","BNBUSDT",1693900648651,[[214.67,23.28],[214.66,19.39],[214.65,2.24],[214.64,53.7],[214.63,85.14]],[[214.68,103.53],[214.69,32.01],[214.7,55.25],[214.71,59.79],[214.72,20.42]]]
["binance-futures","BNBUSDT",1693900730108,[[214.68,34.32],[214.67,1.68],[214.66,28.15],[214.65,11.35],[214.64,55.14]],[[214.69,38.56],[214.7,19.78],[214.71,47.38],[214.72,32.74],[214.73,32.42]]]
["binance-futures","BNBUSDT",1693900780635,[[214.69,27.45],[214.68,20.45],[214.67,38.23],[214.66,26.04],[214.65,15.43]],[[214.7,61.22],[214.71,21.07],[214.72,32.05],[214.73,67.31],[214.74,35.19]]]
["binance-futures","BNBUSDT",1693900830300,[[214.61,18.57],[214.6,33.14],[214.59,36.77],[214.58,19.21],[214.57,53.32]],[[214.62,112.04],[214.63,76.66],[214.64,86.42],[214.65,67.9],[214.66,53.23]]]
["binance-futures","BNBUSDT",1693900886659,[[214.61,52.43],[214.6,41.12],[214.59,40.77],[214.58,36.76],[214.57,68.88]],[[214.62,176.52],[214.63,36.1],[214.64,83.29],[214.65,59.86],[214.66,69.01]]]
["binance-futures","BNBUSDT",1693900913001,[[214.64,111.03],[214.63,21.03],[214.62,60.07],[214.61,65.51],[214.6,21.41]],[[214.65,13.84],[214.66,48.61],[214.67,162.88],[214.68,30.95],[214.69,56.95]]]
["binance-futures","BNBUSDT",1693900956606,[[214.73,184.17],[214.72,37.24],[214.71,48.51],[214.7,62.04],[214.69,123.69]],[[214.74,11.24],[214.75,0.03],[214.76,32.51],[214.77,11.89],[214.78,81.04]]]
["binance-futures","BNBUSDT",1693901008496,[[214.73,23.23],[214.72,29.2],[214.71,21.05],[214.7,52.38],[214.69,107.7]],[[214.74,70.35],[214.75,76.25],[214.76,46.84],[214.77,9.22],[214.78,69.71]]]
["binance-futures","BNBUSDT",1693901058780,[[214.71,20.74],[214.7,42.09],[214.69,97.4],[214.68,707.89],[214.67,90.3]],[[214.72,164.83],[214.73,54.59],[214.74,27.55],[214.75,58.67],[214.76,28.01]]]
["binance-futures","BNBUSDT",1693901102340,[[214.75,57.18],[214.74,27.38],[214.73,30.82],[214.72,49.43],[214.71,39.68]],[[214.76,4.98],[214.77,3.52],[214.78,24.09],[214.79,0.9],[214.8,82.13]]]
["binance-futures","BNBUSDT",1693901130760,[[214.76,12.53],[214.75,3.35],[214.74,32.73],[214.73,27.99],[214.72,49.78]],[[214.77,41.93],[214.78,34.04],[214.79,14.97],[214.8,45.94],[214.81,133.52]]]
["binance-futures","BNBUSDT",1693901158618,[[214.76,70.18],[214.75,27.14],[214.74,32.32],[214.73,32.64],[214.72,36.72]],[[214.77,21.11],[214.78,15.19],[214.79,8.03],[214.8,35.44],[214.81,125.87]]]
["binance-futures","BNBUSDT",1693901199746,[[214.87,55.21],[214.86,31.52],[214.85,42.59],[214.84,21.56],[214.83,27.56]],[[214.88,56.07],[214.89,14.0],[214.9,88.45],[214.91,11.96],[214.92,79.25]]]
["binance-futures","BNBUSDT",1693901250242,[[214.96,31.59],[214.95,12.45],[214.94,48.97],[214.93,78.08],[214.92,61.66]],[[214.97,0.33],[214.98,23.39],[214.99,104.75],[215.0,577.35],[215.01,45.97]]]
["binance-futures","BNBUSDT",1693901286236,[[215.25,5.49],[215.24,22.5],[215.23,13.35],[215.22,18.77],[215.21,61.95]],[[215.26,88.56],[215.27,35.09],[215.28,69.23],[215.29,27.93],[215.3,219.75]]]
["binance-futures","BNBUSDT",1693901299842,[[215.27,25.0],[215.26,14.59],[215.25,10.02],[215.24,154.58],[215.23,12.46]],[[215.28,25.7],[215.29,24.91],[215.3,166.68],[215.31,133.36],[215.32,641.81]]]
["binance-futures","BNBUSDT",1693901333566,[[215.18,17.28],[215.17,107.68],[215.16,24.99],[215.15,22.03],[215.14,25.5]],[[215.19,2.36],[215.2,8.74],[215.21,54.22],[215.22,60.36],[215.23,0.74]]]
["binance-futures","BNBUSDT",1693901385353,[[215.26,15.51],[215.25,0.67],[215.24,20.73],[215.23,23.87],[215.22,31.0]],[[215.27,54.9],[215.28,86.58],[215.29,517.9],[215.3,176.17],[215.31,106.38]]]
["binance-futures","BNBUSDT",1693901435587,[[215.23,23.96],[215.22,20.23],[215.21,17.33],[215.2,61.32],[215.19,25.05]],[[215.24,22.47],[215.25,153.15],[215.26,16.33],[215.27,66.9],[215.28,34.75]]]
["binance-futures","BNBUSDT",1693901525205,[[215.15,17.6],[215.14,15.39],[215.13,28.95],[215.12,32.91],[215.11,19.49]],[[215.16,11.72],[215.17,36.87],[215.18,79.88],[215.19,28.53],[215.2,507.71]]]
["binance-futures","BNBUSDT",1693901573258,[[215.16,45.34],[215.15,5.24],[215.14,37.76],[215.13,44.55],[215.12,22.63]],[[215.17,20.5],[215.18,0.12],[215.19,3.03],[215.2,548.05],[215.21,63.9]]]
["binance-futures","BNBUSDT",1693901582839,[[215.16,43.73],[215.15,10.52],[215.14,37.76],[215.13,44.55],[215.12,22.63]],[[215.17,23.58],[215.18,0.12],[215.19,4.15],[215.2,546.65],[215.21,70.98]]]
["binance-futures","BNBUSDT",1693901624967,[[215.14,25.32],[215.13,46.18],[215.12,22.81],[215.11,77.14],[215.1,33.4]],[[215.15,1.88],[215.16,0.09],[215.17,62.06],[215.18,7.45],[215.19,58.01]]]
["binance-futures","BNBUSDT",1693901687132,[[215.14,61.36],[215.13,31.06],[215.12,28.53],[215.11,60.74],[215.1,23.59]],[[215.15,50.39],[215.16,19.04],[215.17,44.39],[215.18,15.73],[215.19,178.94]]]
["binance-futures","BNBUSDT",1693901724704,[[215.1,4.18],[215.09,33.73],[215.08,28.56],[215.07,42.53],[215.06,101.5]],[[215.11,89.38],[215.12,43.37],[215.13,45.85],[215.14,84.1],[215.15,44.71]]]
["binance-futures","BNBUSDT",1693901763594,[[215.09,26.11],[215.08,45.12],[215.07,45.4],[215.06,85.31],[215.05,672.76]],[[215.1,43.82],[215.11,23.76],[215.12,25.76],[215.13,19.81],[215.14,129.66]]]
["binance-futures","BNBUSDT",1693901801069,[[215.12,48.5],[215.11,14.54],[215.1,25.93],[215.09,44.35],[215.08,27.68]],[[215.13,79.77],[215.14,59.45],[215.15,60.54],[215.16,32.47],[215.17,16.29]]]
["binance-futures","BNBUSDT",1693901853114,[[214.99,5.92],[214.98,57.39],[214.97,13.34],[214.96,26.95],[214.95,732.33]],[[215.0,13.9],[215.01,36.73],[215.02,104.51],[215.03,24.64],[215.04,61.45]]]
["binance-futures","BNBUSDT",1693901866233,[[214.96,33.64],[214.95,699.3],[214.94,8.21],[214.93,60.93],[214.91,98.0]],[[214.97,14.5],[214.98,19.72],[214.99,21.76],[215.0,23.91],[215.01,55.54]]]
["binance-futures","BNBUSDT",1693901914579,[[214.84,22.3],[214.83,21.29],[214.82,39.0],[214.81,87.05],[214.8,29.48]],[[214.85,12.28],[214.86,33.4],[214.87,27.07],[214.88,27.45],[214.89,59.03]]]
["binance-futures","BNBUSDT",1693901953533,[[214.84,51.35],[214.83,34.28],[214.82,64.19],[214.81,43.78],[214.8,46.84]],[[214.85,19.12],[214.86,30.19],[214.87,26.43],[214.88,123.89],[214.89,104.56]]]
["binance-futures","BNBUSDT",1693901978906,[[214.87,3.54],[214.86,30.34],[214.85,92.38],[214.84,48.06],[214.83,39.83]],[[214.88,45.59],[214.89,21.72],[214.9,43.66],[214.91,47.48],[214.92,77.93]]]
["binance-futures","BNBUSDT",1693902048019,[[214.86,32.36],[214.85,82.78],[214.84,55.49],[214.83,80.96],[214.82,27.95]],[[214.87,21.71],[214.88,36.19],[214.89,31.85],[214.9,58.9],[214.91,13.47]]]
["binance-futures","BNBUSDT",1693902086311,[[214.8,53.55],[214.79,54.16],[214.78,46.2],[214.77,18.43],[214.76,686.66]],[[214.81,96.15],[214.82,22.3],[214.83,12.17],[214.84,27.24],[214.85,59.42]]]
["binance-futures","BNBUSDT",1693902093256,[[214.82,45.51],[214.81,8.35],[214.8,38.39],[214.79,54.1],[214.78,49.3]],[[214.83,17.36],[214.84,26.59],[214.85,58.96],[214.86,30.06],[214.87,51.44]]]
["binance-futures","BNBUSDT",1693902143100,[[214.72,43.4],[214.71,29.79],[214.7,68.41],[214.69,19.22],[214.68,702.6]],[[214.73,10.24],[214.74,17.82],[214.75,21.62],[214.76,40.77],[214.77,22.31]]]
["binance-futures","BNBUSDT",1693902196084,[[214.99,27.32],[214.98,21.08],[214.97,18.31],[214.96,26.7],[214.95,58.57]],[[215.0,19.69],[215.01,13.69],[215.02,36.33],[215.03,31.05],[215.04,30.91]]]
["binance-futures","BNBUSDT",1693902209632,[[214.99,17.38],[214.98,23.81],[214.97,19.81],[214.96,27.86],[214.95,65.19]],[[215.0,28.61],[215.01,13.69],[215.02,32.53],[215.03,10.32],[215.04,31.14]]]
["binance-futures","BNBUSDT",1693902313422,[[214.89,5.11],[214.88,24.63],[214.87,47.25],[214.86,18.48],[214.85,37.72]],[[214.9,56.58],[214.91,22.41],[214.92,20.4],[214.93,38.12],[214.94,19.15]]]
["binance-futures","BNBUSDT",1693902350589,[[214.89,29.41],[214.88,14.05],[214.87,9.03],[214.86,23.4],[214.85,55.75]],[[214.9,41.37],[214.91,1.63],[214.92,14.33],[214.93,7.25],[214.94,65.12]]]
["binance-futures","BNBUSDT",1693902382166,[[214.84,26.56],[214.83,3.32],[214.82,42.58],[214.81,730.18],[214.79,130.3]],[[214.85,27.33],[214.86,5.93],[214.87,35.81],[214.88,19.0],[214.89,13.62]]]
["binance-futures","BNBUSDT",1693902451454,[[214.79,0.8],[214.78,43.04],[214.77,0.52],[214.76,4.71],[214.75,61.1]],[[214.8,59.56],[214.81,22.32],[214.82,94.44],[214.83,35.25],[214.84,49.23]]]
["binance-futures","BNBUSDT",1693902492834,[[214.8,0.16],[214.79,0.03],[214.78,15.21],[214.77,58.69],[214.75,27.3]],[[214.81,34.42],[214.82,40.94],[214.83,30.56],[214.84,31.57],[214.85,97.88]]]
["binance-futures","BNBUSDT",1693902550077,[[214.81,21.84],[214.8,17.89],[214.79,78.67],[214.78,47.88],[214.77,27.97]],[[214.82,24.22],[214.83,13.34],[214.84,20.04],[214.85,47.21],[214.86,70.37]]]
["binance-futures","BNBUSDT",1693902567675,[[214.81,22.39],[214.8,17.89],[214.79,53.11],[214.78,47.45],[214.77,19.31]],[[214.82,6.38],[214.83,12.01],[214.84,22.33],[214.85,44.41],[214.86,70.25]]]
["binance-futures","BNBUSDT",1693902627518,[[214.87,11.91],[214.86,55.71],[214.85,18.48],[214.84,695.09],[214.83,69.38]],[[214.88,30.86],[214.89,31.26],[214.9,44.77],[214.91,44.31],[214.92,29.56]]]
["binance-futures","BNBUSDT",1693902655500,[[214.83,14.75],[214.82,13.95],[214.81,58.87],[214.8,29.89],[214.79,56.93]],[[214.84,26.58],[214.85,30.78],[214.86,40.27],[214.87,39.85],[214.88,55.69]]]
["binance-futures","BNBUSDT",1693902719330,[[214.8,30.05],[214.79,17.93],[214.78,51.39],[214.77,12.1],[214.76,57.22]],[[214.81,84.03],[214.82,11.74],[214.83,51.48],[214.84,24.0],[214.85,57.52]]]
["binance-futures","BNBUSDT",1693902763069,[[214.87,0.88],[214.86,48.36],[214.85,43.65],[214.84,32.13],[214.83,30.14]],[[214.88,43.25],[214.89,18.52],[214.9,24.47],[214.91,47.66],[214.92,39.1]]]
["binance-futures","BNBUSDT",1693902793281,[[214.87,23.17],[214.86,48.22],[214.85,42.48],[214.84,28.89],[214.83,34.14]],[[214.88,41.49],[214.89,7.49],[214.9,24.9],[214.91,49.3],[214.92,25.43]]]
["binance-futures","BNBUSDT",1693902838181,[[214.87,5.26],[214.86,36.72],[214.85,5.77],[214.84,17.16],[214.83,1.63]],[[214.88,98.25],[214.89,26.03],[214.9,34.03],[214.91,27.86],[214.92,21.48]]]
["binance-futures","BNBUSDT",1693902872958,[[214.86,37.37],[214.85,62.8],[214.84,26.0],[214.83,37.14],[214.82,125.74]],[[214.87,55.69],[214.88,32.01],[214.89,12.07],[214.9,19.12],[214.91,25.08]]]
["binance-futures","BNBUSDT",1693902925638,[[214.72,38.42],[214.71,15.04],[214.7,32.3],[214.69,742.73],[214.67,113.77]],[[214.73,86.76],[214.74,28.29],[214.75,21.23],[214.76,77.59],[214.77,20.69]]]
["binance-futures","BNBUSDT",1693902945352,[[214.75,48.87],[214.74,48.01],[214.73,31.07],[214.72,65.94],[214.71,18.1]],[[214.76,13.98],[214.77,14.4],[214.78,25.43],[214.79,12.38],[214.81,23.2]]]
["binance-futures","BNBUSDT",1693903008690,[[214.72,10.26],[214.71,48.92],[214.7,27.01],[214.69,695.54],[214.68,15.19]],[[214.73,73.77],[214.74,36.41],[214.75,38.32],[214.76,55.31],[214.77,9.37]]]
["binance-futures","BNBUSDT",1693903026821,[[214.66,43.85],[214.65,10.18],[214.64,60.26],[214.63,12.52],[214.62,91.64]],[[214.67,80.78],[214.68,40.37],[214.69,34.18],[214.7,61.81],[214.71,21.78]]]
["binance-futures","BNBUSDT",1693903075059,[[214.57,23.92],[214.56,49.82],[214.55,37.08],[214.54,36.74],[214.53,59.58]],[[214.58,5.5],[214.59,8.8],[214.6,89.56],[214.61,6.37],[214.62,22.64]]]
["binance-futures","BNBUSDT",1693903130917,[[214.58,14.48],[214.57,17.84],[214.56,21.32],[214.55,12.19],[214.54,69.38]],[[214.59,65.31],[214.6,11.43],[214.61,52.35],[214.62,22.84],[214.63,29.44]]]
["binance-futures","BNBUSDT",1693903180006,[[214.47,12.22],[214.46,40.07],[214.45,732.68],[214.43,11.19],[214.42,27.1]],[[214.48,43.3],[214.49,11.0],[214.5,193.33],[214.51,11.4],[214.52,111.37]]]
["binance-futures","BNBUSDT",1693903217774,[[214.71,27.58],[214.7,27.25],[214.69,35.25],[214.68,24.88],[214.67,58.22]],[[214.72,22.37],[214.73,10.93],[214.74,26.31],[214.75,69.12],[214.76,96.73]]]
["binance-futures","BNBUSDT",1693903286769,[[214.61,1.63],[214.6,2.77],[214.59,56.26],[214.58,25.31],[214.57,20.33]],[[214.62,150.29],[214.63,20.3],[214.64,71.98],[214.65,46.04],[214.66,40.22]]]
["binance-futures","BNBUSDT",1693903320522,[[214.62,47.89],[214.61,28.26],[214.6,43.57],[214.59,10.48],[214.58,62.39]],[[214.63,16.1],[214.64,53.46],[214.65,8.37],[214.66,29.76],[214.67,27.5]]]
["binance-futures","BNBUSDT",1693903354136,[[214.63,55.19],[214.62,34.01],[214.61,62.93],[214.6,26.12],[214.59,20.21]],[[214.64,4.36],[214.65,8.04],[214.66,32.3],[214.67,43.71],[214.68,15.69]]]
["binance-futures","BNBUSDT",1693903400883,[[214.57,8.75],[214.56,15.03],[214.55,67.75],[214.54,62.22],[214.53,75.72]],[[214.58,67.41],[214.59,76.28],[214.6,35.14],[214.61,59.01],[214.62,42.25]]]
["binance-futures","BNBUSDT",1693903475736,[[214.56,27.97],[214.55,15.04],[214.54,61.09],[214.53,24.0],[214.52,693.27]],[[214.57,32.41],[214.58,32.23],[214.59,14.8],[214.6,78.62],[214.61,48.08]]]
["binance-futures","BNBUSDT",1693903530054,[[214.6,34.74],[214.59,43.53],[214.58,30.97],[214.57,50.53],[214.56,15.27]],[[214.61,5.06],[214.62,22.81],[214.63,41.19],[214.64,84.15],[214.65,39.05]]]
["binance-futures","BNBUSDT",1693903575754,[[214.56,66.31],[214.55,35.9],[214.54,53.46],[214.53,30.05],[214.52,736.45]],[[214.57,5.38],[214.58,0.03],[214.59,10.69],[214.6,53.8],[214.61,13.85]]]
["binance-futures","BNBUSDT",1693903606626,[[214.54,43.42],[214.53,13.85],[214.52,685.55],[214.51,37.58],[214.5,76.99]],[[214.55,115.9],[214.56,53.12],[214.57,28.33],[214.58,21.06],[214.59,61.11]]]
["binance-futures","BNBUSDT",1693903638752,[[214.51,12.5],[214.5,37.31],[214.49,15.25],[214.48,25.63],[214.47,57.92]],[[214.52,152.16],[214.53,20.37],[214.54,81.88],[214.55,38.5],[214.56,70.53]]]
["binance-futures","BNBUSDT",1693903673714,[[214.5,46.21],[214.49,36.58],[214.48,19.98],[214.47,61.37],[214.46,39.44]],[[214.51,48.32],[214.52,26.31],[214.53,22.48],[214.54,40.06],[214.55,41.51]]]
["binance-futures","BNBUSDT",1693903732942,[[214.54,19.75],[214.53,6.24],[214.52,51.23],[214.51,21.43],[214.5,32.53]],[[214.55,49.4],[214.56,44.91],[214.57,34.52],[214.58,78.04],[214.59,167.09]]]
["binance-futures","BNBUSDT",1693903774305,[[214.49,41.56],[214.48,21.13],[214.47,19.26],[214.46,24.62],[214.45,83.43]],[[214.5,152.61],[214.51,29.22],[214.52,38.23],[214.53,63.66],[214.54,32.4]]]
["binance-futures","BNBUSDT",1693903788074,[[214.6,9.22],[214.59,3.77],[214.58,66.4],[214.57,109.38],[214.56,25.68]],[[214.61,0.03],[214.62,13.85],[214.63,4.31],[214.64,23.09],[214.66,81.61]]]
["binance-futures","BNBUSDT",1693903828840,[[214.66,51.62],[214.65,49.36],[214.64,39.6],[214.63,38.79],[214.62,47.58]],[[214.67,9.37],[214.68,20.47],[214.69,14.68],[214.7,94.11],[214.71,76.98]]]
["binance-futures","BNBUSDT",1693903867586,[[214.62,4.98],[214.61,3.19],[214.6,26.71],[214.59,24.61],[214.58,23.36]],[[214.63,40.57],[214.64,25.18],[214.65,7.9],[214.66,72.95],[214.67,98.21]]]
["binance-futures","BNBUSDT",1693903912299,[[214.65,10.54],[214.64,7.92],[214.63,14.42],[214.62,15.48],[214.61,11.57]],[[214.66,111.07],[214.67,2.9],[214.68,39.44],[214.69,24.65],[214.7,70.24]]]
["binance-futures","BNBUSDT",1693903984169,[[214.6,37.91],[214.59,25.85],[214.58,63.14],[214.57,22.01],[214.56,43.59]],[[214.61,3.56],[214.62,0.03],[214.63,17.27],[214.64,8.55],[214.66,41.2]]]
["binance-futures","BNBUSDT",1693904036047,[[214.63,41.28],[214.62,25.91],[214.61,59.79],[214.6,14.96],[214.59,49.01]],[[214.64,38.58],[214.65,11.36],[214.66,46.33],[214.67,17.95],[214.68,122.32]]]
["binance-futures","BNBUSDT",1693904077637,[[214.69,43.21],[214.68,53.1],[214.67,40.43],[214.66,35.69],[214.65,64.9]],[[214.7,11.25],[214.71,46.9],[214.72,41.5],[214.73,59.97],[214.74,34.23]]]
["binance-futures","BNBUSDT",1693904087186,[[214.73,34.23],[214.72,54.99],[214.71,23.29],[214.7,50.54],[214.69,43.98]],[[214.74,7.09],[214.75,21.25],[214.76,45.46],[214.77,87.81],[214.78,16.4]]]
["binance-futures","BNBUSDT",1693904141849,[[214.81,30.78],[214.8,18.2],[214.79,15.41],[214.78,57.44],[214.77,38.26]],[[214.82,65.7],[214.83,35.46],[214.84,17.62],[214.85,59.76],[214.86,80.71]]]
["binance-futures","BNBUSDT",1693904175880,[[214.72,10.2],[214.71,9.59],[214.7,63.61],[214.69,68.94],[214.68,41.79]],[[214.73,32.41],[214.74,159.51],[214.75,22.1],[214.76,56.6],[214.77,62.71]]]
["binance-futures","BNBUSDT",1693904212080,[[214.73,35.23],[214.72,34.86],[214.71,58.58],[214.7,49.27],[214.69,26.37]],[[214.74,133.9],[214.75,9.04],[214.76,47.52],[214.77,62.03],[214.78,51.24]]]
["binance-futures","BNBUSDT",1693904242898,[[214.71,22.85],[214.7,42.28],[214.69,26.19],[214.68,26.35],[214.67,681.79]],[[214.72,56.83],[214.73,12.97],[214.74,18.82],[214.75,8.35],[214.76,51.33]]]
["binance-futures","BNBUSDT",1693904265575,[[214.71,25.1],[214.7,42.21],[214.69,39.51],[214.68,45.96],[214.67,673.68]],[[214.72,8.24],[214.73,15.0],[214.74,16.95],[214.75,7.41],[214.76,47.66]]]
["binance-futures","BNBUSDT",1693904308546,[[214.76,47.2],[214.75,32.52],[214.74,66.33],[214.73,35.69],[214.72,40.37]],[[214.77,16.49],[214.78,28.34],[214.79,72.6],[214.8,72.8],[214.81,32.85]]]
["binance-futures","BNBUSDT",1693904358508,[[214.77,11.05],[214.76,9.53],[214.75,13.52],[214.74,49.11],[214.73,57.83]],[[214.78,130.74],[214.79,27.33],[214.8,100.05],[214.81,16.15],[214.82,34.26]]]
["binance-futures","BNBUSDT",1693904397392,[[214.79,32.87],[214.78,20.24],[214.77,22.57],[214.76,51.78],[214.75,14.3]],[[214.8,72.81],[214.81,20.68],[214.82,42.23],[214.83,37.62],[214.84,82.34]]]
["binance-futures","BNBUSDT",1693904425065,[[214.83,72.38],[214.82,54.95],[214.81,64.79],[214.8,55.0],[214.79,28.1]],[[214.84,9.12],[214.85,25.83],[214.86,46.24],[214.87,23.53],[214.88,21.68]]]
["binance-futures","BNBUSDT",1693904457329,[[214.83,60.24],[214.82,45.53],[214.81,39.36],[214.8,130.17],[214.79,41.66]],[[214.84,9.43],[214.85,0.03],[214.86,42.98],[214.87,23.4],[214.88,17.87]]]
["binance-futures","BNBUSDT",1693904498071,[[214.8,65.15],[214.79,16.0],[214.78,43.23],[214.77,69.98],[214.76,109.1]],[[214.81,70.17],[214.82,28.88],[214.83,37.53],[214.84,22.43],[214.85,9.47]]]
["binance-futures","BNBUSDT",1693904536564,[[214.8,94.5],[214.79,22.55],[214.78,38.77],[214.77,69.58],[214.76,99.5]],[[214.81,25.86],[214.82,22.47],[214.83,29.95],[214.84,22.94],[214.85,13.32]]]
["binance-futures","BNBUSDT",1693904592834,[[214.91,130.58],[214.9,35.7],[214.89,48.27],[214.88,44.4],[214.87,38.49]],[[214.92,30.32],[214.93,9.36],[214.94,33.54],[214.95,28.71],[214.96,108.34]]]
["binance-futures","BNBUSDT",1693904635196,[[214.93,86.04],[214.92,55.16],[214.91,23.66],[214.9,33.05],[214.89,46.18]],[[214.94,50.89],[214.95,29.48],[214.96,121.11],[214.97,25.65],[214.98,119.47]]]
["binance-futures","BNBUSDT",1693904652580,[[214.9,46.39],[214.89,526.79],[214.88,27.8],[214.87,14.58],[214.86,27.4]],[[214.91,95.53],[214.92,71.25],[214.93,82.93],[214.94,32.91],[214.95,29.63]]]
["binance-futures","BNBUSDT",1693904690265,[[214.94,39.47],[214.93,5.56],[214.92,54.24],[214.91,33.91],[214.9,85.15]],[[214.95,36.57],[214.96,37.96],[214.97,33.84],[214.98,58.2],[214.99,72.98]]]
["binance-futures","BNBUSDT",1693904742034,[[214.72,48.65],[214.71,0.03],[214.7,23.58],[214.69,138.03],[214.68,236.73]],[[214.73,112.1],[214.74,21.06],[214.75,41.16],[214.76,525.23],[214.77,122.65]]]
["binance-futures","BNBUSDT",1693904766284,[[214.69,11.1],[214.68,1.04],[214.67,17.28],[214.66,23.04],[214.65,93.32]],[[214.7,54.33],[214.71,16.45],[214.72,42.67],[214.73,25.33],[214.74,54.23]]]
["binance-futures","BNBUSDT",1693904833704,[[214.65,38.28],[214.64,33.34],[214.63,37.21],[214.62,38.43],[214.61,18.97]],[[214.66,6.41],[214.67,10.03],[214.68,26.72],[214.69,676.47],[214.7,26.02]]]
["binance-futures","BNBUSDT",1693904898593,[[214.65,17.33],[214.64,18.73],[214.63,688.26],[214.62,78.17],[214.61,18.43]],[[214.66,44.46],[214.67,0.03],[214.68,3.15],[214.69,24.32],[214.7,93.66]]]
["binance-futures","BNBUSDT",1693904959405,[[214.64,3.14],[214.63,23.68],[214.62,19.47],[214.61,15.47],[214.6,53.87]],[[214.65,42.91],[214.66,41.11],[214.67,67.56],[214.68,9.9],[214.69,697.74]]]
["binance-futures","BNBUSDT",1693905002952,[[214.76,65.69],[214.75,51.26],[214.74,102.06],[214.73,34.97],[214.72,21.13]],[[214.77,7.19],[214.78,26.48],[214.79,8.88],[214.8,72.94],[214.81,137.29]]]
["binance-futures","BNBUSDT",1693905024207,[[214.79,43.85],[214.78,34.26],[214.77,27.1],[214.76,79.71],[214.75,99.63]],[[214.8,41.27],[214.81,44.06],[214.82,23.54],[214.83,25.82],[214.84,730.32]]]
["binance-futures","BNBUSDT",1693905058957,[[214.79,10.6],[214.78,36.45],[214.77,11.89],[214.76,68.94],[214.75,23.19]],[[214.8,53.71],[214.81,56.99],[214.82,26.76],[214.83,34.22],[214.84,781.52]]]
["binance-futures","BNBUSDT",1693905117371,[[214.8,231.4],[214.79,52.35],[214.78,26.44],[214.77,21.82],[214.76,136.91]],[[214.81,216.53],[214.82,23.82],[214.83,19.5],[214.84,763.57],[214.85,51.83]]]
["binance-futures","BNBUSDT",1693905142167,[[214.76,68.86],[214.75,40.71],[214.74,58.38],[214.73,28.53],[214.72,687.87]],[[214.77,17.75],[214.78,5.03],[214.79,0.03],[214.8,44.23],[214.81,67.7]]]
["binance-futures","BNBUSDT",1693905197709,[[214.77,31.9],[214.76,31.51],[214.75,68.13],[214.74,105.78],[214.73,15.93]],[[214.78,17.56],[214.79,18.51],[214.8,69.07],[214.81,25.63],[214.82,71.57]]]
["binance-futures","BNBUSDT",1693905208529,[[214.77,23.19],[214.76,3.48],[214.75,53.23],[214.74,110.43],[214.73,15.93]],[[214.78,28.37],[214.79,18.51],[214.8,77.45],[214.81,29.24],[214.82,128.06]]]
["binance-futures","BNBUSDT",1693905262953,[[214.82,72.64],[214.81,58.25],[214.8,97.98],[214.79,103.77],[214.78,23.63]],[[214.83,2.28],[214.84,11.73],[214.85,12.7],[214.86,28.07],[214.87,63.19]]]
["binance-futures","BNBUSDT",1693905307505,[[214.84,91.15],[214.83,82.51],[214.82,91.05],[214.81,10.84],[214.8,88.39]],[[214.85,0.15],[214.86,13.5],[214.87,63.48],[214.88,699.69],[214.89,66.39]]]
["binance-futures","BNBUSDT",1693905335054,[[214.85,96.54],[214.84,41.12],[214.83,75.51],[214.82,77.96],[214.81,10.22]],[[214.86,31.12],[214.87,86.55],[214.88,699.87],[214.89,66.5],[214.9,66.26]]]
["binance-futures","BNBUSDT",1693905407380,[[214.82,35.96],[214.81,9.76],[214.8,79.59],[214.79,101.03],[214.78,124.56]],[[214.83,33.82],[214.84,68.54],[214.85,15.31],[214.86,32.22],[214.87,40.32]]]
["binance-futures","BNBUSDT",1693905426163,[[214.8,48.54],[214.79,88.57],[214.78,103.17],[214.77,21.97],[214.76,100.01]],[[214.81,23.62],[214.82,44.52],[214.83,40.75],[214.84,60.33],[214.85,14.82]]]
["binance-futures","BNBUSDT",1693905457380,[[214.86,45.52],[214.85,26.09],[214.84,53.9],[214.83,10.78],[214.82,25.2]],[[214.87,1.38],[214.88,36.91],[214.89,3.76],[214.9,178.47],[214.91,64.27]]]
["binance-futures","BNBUSDT",1693905504030,[[214.89,19.94],[214.88,25.45],[214.87,19.06],[214.86,89.91],[214.85,16.02]],[[214.9,27.57],[214.91,28.25],[214.92,82.07],[214.93,24.98],[214.94,44.13]]]
["binance-futures","BNBUSDT",1693905557279,[[214.96,100.97],[214.95,4.31],[214.94,30.69],[214.93,95.71],[214.92,126.55]],[[214.97,18.97],[214.98,27.33],[214.99,35.35],[215.0,104.21],[215.01,20.91]]]
["binance-futures","BNBUSDT",1693905570351,[[214.96,111.48],[214.95,4.31],[214.94,30.69],[214.93,60.07],[214.92,133.43]],[[214.97,35.91],[214.98,20.44],[214.99,35.35],[215.0,103.38],[215.01,27.26]]]
["binance-futures","BNBUSDT",1693905614831,[[214.92,32.11],[214.91,112.17],[214.9,717.78],[214.89,59.08],[214.88,81.23]],[[214.93,19.18],[214.94,20.56],[214.95,15.2],[214.96,45.1],[214.97,32.46]]]
["binance-futures","BNBUSDT",1693905673403,[[214.87,19.63],[214.86,25.32],[214.85,12.67],[214.84,71.42],[214.83,74.78]],[[214.88,40.21],[214.89,9.28],[214.9,45.01],[214.91,43.0],[214.92,62.35]]]
["binance-futures","BNBUSDT",1693905695456,[[214.87,55.15],[214.86,43.64],[214.85,30.35],[214.84,89.14],[214.83,70.73]],[[214.88,11.21],[214.89,0.95],[214.9,65.66],[214.91,42.51],[214.92,41.59]]]
["binance-futures","BNBUSDT",1693905755567,[[214.83,26.98],[214.82,25.6],[214.81,32.57],[214.8,43.49],[214.79,137.02]],[[214.84,40.59],[214.85,14.8],[214.86,69.54],[214.87,18.96],[214.88,87.22]]]
["binance-futures","BNBUSDT",1693905794799,[[214.77,34.73],[214.76,21.96],[214.75,94.8],[214.74,26.79],[214.73,16.19]],[[214.78,4.81],[214.79,12.18],[214.8,29.24],[214.81,0.06],[214.82,82.82]]]
["binance-futures","BNBUSDT",1693905841318,[[214.74,25.9],[214.73,10.13],[214.72,20.87],[214.71,33.87],[214.7,707.53]],[[214.75,96.72],[214.76,29.12],[214.77,53.89],[214.78,24.4],[214.79,114.69]]]
["binance-futures","BNBUSDT",1693905858406,[[214.72,13.3],[214.71,33.87],[214.7,41.5],[214.69,1.37],[214.68,25.68]],[[214.73,142.55],[214.74,34.06],[214.75,48.33],[214.76,35.65],[214.77,45.07]]]
["binance-futures","BNBUSDT",1693905919879,[[214.7,40.78],[214.69,10.15],[214.68,28.46],[214.67,46.16],[214.66,115.93]],[[214.71,128.76],[214.72,24.69],[214.73,13.55],[214.74,61.44],[214.75,27.33]]]
["binance-futures","BNBUSDT",1693905964830,[[214.75,91.94],[214.74,33.87],[214.73,32.95],[214.72,46.9],[214.71,48.84]],[[214.76,6.63],[214.77,0.03],[214.78,26.76],[214.79,86.97],[214.8,65.61]]]
["binance-futures","BNBUSDT",1693906004053,[[214.75,15.68],[214.74,23.21],[214.73,24.54],[214.72,43.47],[214.71,671.69]],[[214.76,59.79],[214.77,18.91],[214.78,41.9],[214.79,57.66],[214.8,114.87]]]
["binance-futures","BNBUSDT",1693906046204,[[214.7,6.83],[214.69,1.53],[214.68,74.05],[214.67,2.62],[214.66,112.1]],[[214.71,94.68],[214.72,25.93],[214.73,36.32],[214.74,53.02],[214.75,30.61]]]
["binance-futures","BNBUSDT",1693906067457,[[214.68,45.73],[214.67,8.8],[214.66,22.78],[214.65,48.14],[214.64,26.49]],[[214.69,120.26],[214.7,51.65],[214.71,25.53],[214.72,26.74],[214.73,21.71]]]
["binance-futures","BNBUSDT",1693906112306,[[214.72,44.06],[214.71,18.06],[214.7,27.08],[214.69,16.25],[214.68,81.56]],[[214.73,16.61],[214.74,105.06],[214.75,682.01],[214.76,37.21],[214.77,10.69]]]
["binance-futures","BNBUSDT",1693906165577,[[214.78,62.23],[214.77,12.3],[214.76,26.93],[214.75,21.93],[214.74,32.43]],[[214.79,106.5],[214.8,23.05],[214.81,33.17],[214.82,100.88],[214.83,101.28]]]
["binance-futures","BNBUSDT",1693906210583,[[214.9,32.57],[214.89,16.09],[214.88,42.29],[214.87,15.08],[214.86,101.81]],[[214.91,16.48],[214.92,21.27],[214.93,69.4],[214.94,26.49],[214.95,37.93]]]
["binance-futures","BNBUSDT",1693906232994,[[214.91,12.53],[214.9,21.52],[214.89,18.99],[214.88,27.37],[214.87,15.82]],[[214.92,26.68],[214.93,48.44],[214.94,37.6],[214.95,31.13],[214.96,723.62]]]
["binance-futures","BNBUSDT",1693906305066,[[214.9,42.81],[214.89,15.14],[214.88,26.71],[214.87,19.52],[214.86,38.92]],[[214.91,84.69],[214.92,25.11],[214.93,42.98],[214.94,23.7],[214.95,33.55]]]
["binance-futures","BNBUSDT",1693906345154,[[214.96,52.42],[214.95,27.95],[214.94,45.79],[214.93,181.76],[214.92,44.92]],[[214.97,45.03],[214.98,23.17],[214.99,40.57],[215.0,92.8],[215.01,66.9]]]
["binance-futures","BNBUSDT",1693906349375,[[214.96,57.81],[214.95,27.95],[214.94,49.53],[214.93,171.76],[214.92,44.92]],[[214.97,30.03],[214.98,23.17],[214.99,36.14],[215.0,96.5],[215.01,66.9]]]
["binance-futures","BNBUSDT",1693906402334,[[214.97,54.38],[214.96,59.22],[214.95,69.36],[214.94,55.28],[214.93,182.45]],[[214.98,11.18],[214.99,0.65],[215.0,35.69],[215.01,58.92],[215.02,38.12]]]
["binance-futures","BNBUSDT",1693906449728,[[214.93,182.62],[214.92,22.65],[214.91,105.63],[214.9,700.99],[214.89,42.23]],[[214.94,141.01],[214.95,12.63],[214.96,46.58],[214.97,20.96],[214.98,61.88]]]
["binance-futures","BNBUSDT",1693906498243,[[214.93,154.77],[214.92,23.66],[214.91,104.39],[214.9,710.97],[214.89,45.6]],[[214.94,47.19],[214.95,11.08],[214.96,78.68],[214.97,28.7],[214.98,54.97]]]
["binance-futures","BNBUSDT",1693906539278,[[214.93,161.06],[214.92,27.53],[214.91,129.56],[214.9,706.66],[214.89,77.93]],[[214.94,43.69],[214.95,10.98],[214.96,81.68],[214.97,19.56],[214.98,101.5]]]
["binance-futures","BNBUSDT",1693906570880,[[214.99,115.78],[214.98,51.96],[214.97,52.21],[214.96,66.56],[214.95,77.94]],[[215.0,39.8],[215.01,24.87],[215.02,36.7],[215.03,12.0],[215.04,123.47]]]
["binance-futures","BNBUSDT",1693906594732,[[215.01,48.3],[215.0,42.69],[214.99,24.7],[214.98,44.04],[214.97,109.21]],[[215.02,70.0],[215.03,14.6],[215.04,124.74],[215.05,678.4],[215.06,18.93]]]
["binance-futures","BNBUSDT",1693906634439,[[214.99,21.89],[214.98,25.16],[214.97,103.76],[214.96,34.53],[214.95,38.72]],[[215.0,130.11],[215.01,15.15],[215.02,32.44],[215.03,24.12],[215.04,117.51]]]
["binance-futures","BNBUSDT",1693906686945,[[214.99,80.23],[214.98,51.67],[214.97,202.41],[214.96,140.82],[214.95,18.42]],[[215.0,0.86],[215.01,7.15],[215.02,1.84],[215.03,66.2],[215.04,46.74]]]
["binance-futures","BNBUSDT",1693906732070,[[215.1,61.08],[215.09,18.14],[215.08,55.95],[215.07,153.3],[215.06,21.61]],[[215.11,36.54],[215.12,0.51],[215.13,23.07],[215.14,600.35],[215.15,71.77]]]
["binance-futures","BNBUSDT",1693906766309,[[215.2,15.58],[215.19,15.83],[215.18,30.25],[215.17,19.39],[215.16,168.56]],[[215.21,25.51],[215.22,1.34],[215.23,74.66],[215.24,70.98],[215.25,41.86]]]
["binance-futures","BNBUSDT",1693906788024,[[215.2,34.72],[215.19,22.27],[215.18,33.72],[215.17,36.47],[215.16,161.54]],[[215.21,4.47],[215.22,1.31],[215.23,47.71],[215.24,54.59],[215.25,3.13]]]
["binance-futures","BNBUSDT",1693906819503,[[215.25,7.78],[215.24,22.06],[215.23,14.21],[215.22,104.82],[215.21,12.12]],[[215.26,40.63],[215.27,27.05],[215.28,44.65],[215.29,33.39],[215.3,235.64]]]
["binance-futures","BNBUSDT",1693906854502,[[215.24,46.04],[215.23,29.42],[215.22,58.41]],[[215.25,35.46],[215.26,40.27],[215.27,12.0],[215.28,39.14],[215.29,22.08]]]
["binance-futures","BNBUSDT",1693906920814,[[215.35,26.16],[215.34,5.53],[215.33,4.81],[215.32,57.0],[215.31,25.07]],[[215.36,41.05],[215.37,21.48],[215.38,47.01],[215.39,95.5],[215.4,125.86]]]
["binance-futures","BNBUSDT",1693906963181,[[215.29,46.77],[215.28,37.75],[215.27,15.0],[215.26,76.27],[215.25,41.92]],[[215.3,13.12],[215.31,0.03],[215.32,66.25],[215.33,49.78],[215.36,38.1]]]
["binance-futures","BNBUSDT",1693906976878,[[215.29,65.93],[215.28,27.9],[215.27,13.46],[215.26,81.79],[215.25,69.87]],[[215.3,4.45],[215.31,2.21],[215.32,55.6],[215.33,53.17],[215.34,82.03]]]
["binance-futures","BNBUSDT",1693907026071,[[215.22,21.08],[215.21,9.06],[215.2,48.08],[215.19,88.04],[215.18,29.25]],[[215.23,29.11],[215.24,36.98],[215.25,75.41],[215.26,60.02],[215.27,52.56]]]
["binance-futures","BNBUSDT",1693907065867,[[215.24,53.7],[215.23,13.85],[215.22,44.08],[215.21,10.71],[215.2,77.11]],[[215.25,62.26],[215.26,31.7],[215.27,45.84],[215.28,56.32],[215.29,207.78]]]
["binance-futures","BNBUSDT",1693907132593,[[215.29,52.03],[215.28,50.82],[215.27,29.15],[215.26,32.14],[215.25,81.55]],[[215.3,29.95],[215.31,1.67],[215.32,42.99],[215.33,92.04],[215.35,63.78]]]
["binance-futures","BNBUSDT",1693907159545,[[215.35,37.66],[215.34,31.2],[215.33,29.26],[215.32,104.46],[215.31,67.32]],[[215.36,52.13],[215.37,5.53],[215.38,35.84],[215.39,140.23],[215.4,163.4]]]
["binance-futures","BNBUSDT",1693907194905,[[215.44,29.93],[215.43,4.85],[215.42,49.37],[215.41,59.47],[215.4,85.3]],[[215.45,22.98],[215.46,30.43],[215.47,25.41],[215.48,63.8],[215.49,23.45]]]
["binance-futures","BNBUSDT",1693907215412,[[215.43,34.32],[215.42,35.62],[215.41,74.91],[215.4,80.95],[215.39,35.0]],[[215.44,3.22],[215.45,11.49],[215.46,22.52],[215.47,1.86],[215.48,62.98]]]
["binance-futures","BNBUSDT",1693907257377,[[215.45,14.44],[215.44,33.34],[215.43,33.49],[215.42,37.23],[215.41,138.27]],[[215.46,6.65],[215.47,0.95],[215.48,79.85],[215.49,3.62],[215.5,364.43]]]
["binance-futures","BNBUSDT",1693907312608,[[215.44,78.07],[215.43,19.42],[215.42,46.81],[215.41,79.64],[215.4,93.21]],[[215.45,5.61],[215.46,17.37],[215.47,8.06],[215.48,39.93],[215.49,1.54]]]
["binance-futures","BNBUSDT",1693907352476,[[215.63,10.54],[215.62,30.27],[215.61,238.99],[215.6,64.83],[215.59,12.07]],[[215.64,26.16],[215.65,71.74],[215.66,49.87],[215.67,30.78],[215.68,117.76]]]
["binance-futures","BNBUSDT",1693907403177,[[215.49,137.26],[215.48,104.29],[215.47,9.39],[215.46,43.04],[215.45,681.53]],[[215.5,1.84],[215.51,4.62],[215.52,25.55],[215.53,13.63],[215.54,40.26]]]
["binance-futures","BNBUSDT",1693907439459,[[215.64,24.51],[215.63,46.31],[215.62,143.93],[215.61,690.21],[215.6,33.98]],[[215.65,34.19],[215.66,33.48],[215.67,35.92],[215.68,24.66],[215.69,51.56]]]
["binance-futures","BNBUSDT",1693907465099,[[215.7,0.03],[215.69,17.0],[215.68,36.45],[215.67,28.66]],[[215.71,65.98],[215.72,27.42],[215.73,25.96],[215.74,30.17],[215.75,69.22]]]
["binance-futures","BNBUSDT",1693907502580,[[215.52,29.34],[215.51,42.45],[215.5,41.45],[215.49,41.79],[215.48,92.84]],[[215.53,69.4],[215.54,34.5],[215.55,26.54],[215.56,68.61],[215.57,23.18]]]
["binance-futures","BNBUSDT",1693907555262,[[215.4,14.33],[215.39,2.88],[215.38,27.72],[215.37,697.97],[215.36,8.45]],[[215.41,64.47],[215.42,22.45],[215.43,30.3],[215.44,42.03],[215.45,69.53]]]
["binance-futures","BNBUSDT",1693907596147,[[215.42,24.84],[215.41,0.03],[215.4,34.18],[215.39,34.27],[215.38,36.74]],[[215.43,18.74],[215.44,30.19],[215.45,41.51],[215.46,59.22],[215.47,24.25]]]
["binance-futures","BNBUSDT",1693907613668,[[215.45,21.23],[215.44,7.47],[215.43,6.76],[215.42,72.68],[215.41,57.92]],[[215.46,31.63],[215.47,10.92],[215.48,64.06],[215.49,24.18],[215.5,184.22]]]
["binance-futures","BNBUSDT",1693907653269,[[215.41,14.24],[215.4,135.21],[215.38,67.47],[215.37,732.3],[215.36,72.7]],[[215.42,22.85],[215.43,0.03],[215.44,33.14],[215.45,19.21],[215.46,44.5]]]
["binance-futures","BNBUSDT",1693907700574,[[215.44,21.43],[215.43,0.55],[215.42,23.0],[215.41,21.65],[215.4,145.9]],[[215.45,23.86],[215.46,32.12],[215.47,56.74],[215.48,61.38],[215.49,29.14]]]
["binance-futures","BNBUSDT",1693907746204,[[215.4,127.39],[215.39,86.43],[215.38,50.41],[215.37,680.97],[215.36,68.56]],[[215.41,17.56],[215.42,18.13],[215.43,35.76],[215.44,71.15],[215.45,35.22]]]
["binance-futures","BNBUSDT",1693907808886,[[215.26,58.7],[215.25,20.06],[215.24,711.06],[215.23,59.6],[215.22,29.82]],[[215.27,14.37],[215.28,101.18],[215.29,70.32],[215.3,35.44],[215.31,31.01]]]
["binance-futures","BNBUSDT",1693907876560,[[215.21,15.91],[215.2,25.52],[215.19,15.4],[215.18,31.46],[215.17,63.68]],[[215.22,16.36],[215.23,48.06],[215.24,36.95],[215.25,28.13],[215.26,73.62]]]
["binance-futures","BNBUSDT",1693907882132,[[215.21,17.14],[215.2,25.52],[215.19,19.85],[215.18,43.08],[215.17,61.8]],[[215.22,22.87],[215.23,48.06],[215.24,35.13],[215.25,26.24],[215.26,77.11]]]
["binance-futures","BNBUSDT",1693907973362,[[215.2,20.52],[215.19,44.19],[215.18,34.51],[215.17,26.31],[215.16,59.14]],[[215.21,12.54],[215.22,37.17],[215.23,43.09],[215.24,80.7],[215.25,24.71]]]
["binance-futures","BNBUSDT",1693907992366,[[215.22,10.26],[215.21,20.43],[215.2,42.21],[215.19,41.8],[215.18,33.99]],[[215.23,40.84],[215.24,79.16],[215.25,22.29],[215.27,32.39],[215.28,251.03]]]
["binance-futures","BNBUSDT",1693908054422,[[215.28,41.27],[215.27,41.83],[215.26,25.98],[215.25,72.18],[215.24,31.17]],[[215.29,45.04],[215.3,37.55],[215.31,80.37],[215.32,39.48],[215.33,71.18]]]
["binance-futures","BNBUSDT",1693908072857,[[215.28,28.29],[215.27,22.02],[215.26,25.65],[215.25,73.93],[215.24,38.37]],[[215.29,44.27],[215.3,48.26],[215.31,85.78],[215.32,50.78],[215.33,77.14]]]
["binance-futures","BNBUSDT",1693908117275,[[215.21,48.86],[215.2,32.45],[215.19,59.39],[215.18,50.3],[215.17,25.24]],[[215.22,104.39],[215.23,0.03],[215.24,30.41],[215.25,60.55],[215.26,45.6]]]
["binance-futures","BNBUSDT",1693908167753,[[215.21,59.99],[215.2,32.76],[215.19,43.97],[215.18,61.12],[215.17,36.37]],[[215.22,71.97],[215.24,33.14],[215.25,58.76],[215.26,29.98],[215.28,403.58]]]
["binance-futures","BNBUSDT",1693908184990,[[215.21,40.04],[215.2,19.96],[215.19,15.8],[215.18,53.75],[215.17,37.36]],[[215.22,53.59],[215.23,0.03],[215.24,25.96],[215.25,54.07],[215.26,39.99]]]
["binance-futures","BNBUSDT",1693908234327,[[215.2,36.64],[215.19,20.82],[215.18,48.67],[215.17,36.86],[215.16,137.75]],[[215.21,33.01],[215.22,17.16],[215.23,32.04],[215.24,36.17],[215.25,47.18]]]
["binance-futures","BNBUSDT",1693908268305,[[215.19,32.57],[215.18,15.38],[215.17,24.23],[215.16,131.93],[215.15,93.99]],[[215.2,110.64],[215.21,13.18],[215.22,59.76],[215.23,24.98],[215.24,49.1]]]
["binance-futures","BNBUSDT",1693908324166,[[215.25,22.63],[215.24,9.38],[215.23,2.31],[215.22,23.9],[215.21,64.59]],[[215.26,17.6],[215.27,0.85],[215.28,329.21],[215.29,141.26],[215.3,149.92]]]
["binance-futures","BNBUSDT",1693908356279,[[215.24,54.72],[215.23,1.18],[215.22,24.01],[215.21,15.6],[215.2,76.61]],[[215.25,49.66],[215.26,35.47],[215.27,10.9],[215.28,329.1],[215.29,101.38]]]
["binance-futures","BNBUSDT",1693908386819,[[215.23,5.5],[215.22,0.53],[215.21,2.88],[215.2,62.3],[215.19,23.7]],[[215.24,173.11],[215.25,13.82],[215.26,46.24],[215.27,75.83],[215.28,357.0]]]
["binance-futures","BNBUSDT",1693908428806,[[215.2,32.82],[215.19,21.7],[215.18,20.63],[215.17,91.04],[215.16,96.73]],[[215.21,132.54],[215.22,28.38],[215.23,15.19],[215.24,140.12],[215.25,26.59]]]
["binance-futures","BNBUSDT",1693908480481,[[215.13,21.26],[215.12,3.75],[215.11,19.06],[215.1,140.66],[215.09,54.73]],[[215.14,40.78],[215.15,21.47],[215.16,76.16],[215.17,102.55],[215.18,354.03]]]
["binance-futures","BNBUSDT",1693908538176,[[215.2,52.0],[215.19,9.76],[215.18,65.02],[215.17,28.83],[215.16,61.99]],[[215.21,83.74],[215.22,23.87],[215.23,35.02],[215.24,132.96],[215.25,34.32]]]
["binance-futures","BNBUSDT",1693908554003,[[215.21,72.8],[215.2,49.82],[215.19,9.75],[215.18,80.62],[215.17,21.22]],[[215.22,0.18],[215.23,0.83],[215.24,127.49],[215.25,30.12],[215.26,17.6]]]
["binance-futures","BNBUSDT",1693908623726,[[215.23,45.94],[215.22,32.03],[215.21,42.58],[215.2,48.32],[215.19,32.74]],[[215.24,45.1],[215.25,17.98],[215.26,18.96],[215.27,28.42],[215.28,151.22]]]
["binance-futures","BNBUSDT",1693908639422,[[215.23,61.48],[215.22,43.22],[215.21,79.58],[215.2,36.51],[215.19,26.59]],[[215.24,15.37],[215.25,18.42],[215.26,17.84],[215.27,23.03],[215.28,144.79]]]
["binance-futures","BNBUSDT",1693908670530,[[215.29,68.38],[215.28,33.75],[215.27,56.2],[215.26,91.46],[215.25,145.61]],[[215.3,12.34],[215.31,38.23],[215.32,25.92],[215.33,9.66],[215.34,30.54]]]
["binance-futures","BNBUSDT",1693908735654,[[215.37,65.94],[215.36,21.97],[215.35,16.31],[215.34,28.95],[215.33,90.44]],[[215.38,58.12],[215.39,316.45],[215.4,44.54],[215.41,17.96],[215.42,75.46]]]
["binance-futures","BNBUSDT",1693908778477,[[215.43,16.27],[215.42,27.22],[215.41,23.63],[215.4,35.2],[215.39,39.34]],[[215.44,34.28],[215.45,58.52],[215.46,31.64],[215.47,57.9],[215.48,46.27]]]
["binance-futures","BNBUSDT",1693908793356,[[215.44,50.83],[215.43,40.97],[215.42,22.13],[215.41,76.72],[215.4,32.88]],[[215.45,3.5],[215.46,29.29],[215.47,59.02],[215.48,42.71],[215.49,8.11]]]
["binance-futures","BNBUSDT",1693908838089,[[215.41,24.71],[215.4,22.89],[215.39,70.1],[215.38,52.67],[215.37,73.61]],[[215.42,91.04],[215.43,16.67],[215.44,29.02],[215.45,56.5],[215.46,32.49]]]
["binance-futures","BNBUSDT",1693908905742,[[215.4,125.97],[215.39,79.96],[215.38,6.81],[215.37,91.06],[215.36,138.69]],[[215.41,1.64],[215.42,0.54],[215.43,23.91],[215.44,29.72],[215.45,8.16]]]
["binance-futures","BNBUSDT",1693908926556,[[215.42,31.32],[215.41,62.01],[215.4,42.94],[215.39,67.94],[215.38,21.54]],[[215.43,6.11],[215.44,0.52],[215.45,12.23],[215.46,71.16],[215.47,64.14]]]
["binance-futures","BNBUSDT",1693908980563,[[215.5,36.96],[215.49,4.48],[215.48,29.09],[215.47,15.73],[215.46,34.73]],[[215.51,46.78],[215.52,27.18],[215.53,30.31],[215.54,43.26],[215.55,323.96]]]
["binance-futures","BNBUSDT",1693909026755,[[215.43,28.41],[215.42,20.56],[215.41,31.02],[215.4,16.35],[215.39,708.53]],[[215.44,214.53],[215.45,23.88],[215.46,28.65],[215.47,47.2],[215.48,140.1]]]
["binance-futures","BNBUSDT",1693909047121,[[215.43,14.9],[215.42,2.0],[215.41,35.52],[215.4,11.54],[215.39,706.43]],[[215.44,218.38],[215.45,23.88],[215.46,35.42],[215.47,44.15],[215.48,140.26]]]
["binance-futures","BNBUSDT",1693909088430,[[215.28,48.08],[215.27,56.79],[215.26,90.75],[215.25,30.51],[215.24,34.09]],[[215.29,13.34],[215.3,32.56],[215.31,18.16],[215.32,82.15],[215.33,23.93]]]
["binance-futures","BNBUSDT",1693909146047,[[215.28,36.49],[215.27,20.04],[215.26,69.23],[215.25,44.02],[215.24,39.42]],[[215.29,88.23],[215.3,30.35],[215.31,29.47],[215.32,72.71],[215.33,24.69]]]
["binance-futures","BNBUSDT",1693909179079,[[215.43,44.69],[215.42,43.37],[215.41,90.89],[215.4,94.52],[215.39,22.63]],[[215.44,15.34],[215.45,0.96],[215.46,19.17],[215.47,12.29],[215.48,83.5]]]
["binance-futures","BNBUSDT",1693909207940,[[215.43,15.77],[215.42,25.46],[215.41,54.06],[215.4,62.1],[215.39,33.46]],[[215.44,7.75],[215.45,23.2],[215.46,20.45],[215.47,3.33],[215.48,67.53]]]
["binance-futures","BNBUSDT",1693909276578,[[215.38,45.92],[215.37,723.28],[215.36,66.94],[215.35,29.07],[215.34,113.14]],[[215.39,15.58],[215.4,27.86],[215.41,15.17],[215.42,31.69],[215.43,35.92]]]
["binance-futures","BNBUSDT",1693909326282,[[215.38,18.29],[215.37,0.44],[215.36,30.5],[215.35,69.42],[215.34,122.57]],[[215.39,32.29],[215.4,36.32],[215.41,55.0],[215.42,51.47],[215.43,59.12]]]
["binance-futures","BNBUSDT",1693909332689,[[215.38,33.31],[215.37,10.09],[215.36,38.16],[215.35,73.29],[215.34,122.13]],[[215.39,12.49],[215.4,36.32],[215.41,32.2],[215.42,53.65],[215.43,54.44]]]
["binance-futures","BNBUSDT",1693909391719,[[215.31,38.03],[215.3,80.82],[215.29,37.58],[215.28,29.36],[215.27,53.33]],[[215.32,0.11],[215.33,55.34],[215.34,40.04],[215.35,14.07],[215.36,41.04]]]
["binance-futures","BNBUSDT",1693909438287,[[215.33,2.32],[215.32,33.14],[215.3,25.86],[215.29,56.21],[215.28,22.08]],[[215.34,92.23],[215.35,13.84],[215.36,31.24],[215.37,33.18],[215.38,83.22]]]
["binance-futures","BNBUSDT",1693909479757,[[215.41,101.29],[215.4,39.88],[215.39,42.9],[215.38,44.51],[215.37,90.87]],[[215.42,2.61],[215.43,5.03],[215.44,19.78],[215.45,71.9],[215.46,30.66]]]
["binance-futures","BNBUSDT",1693909563740,[[215.51,49.5],[215.5,45.11],[215.49,27.5],[215.48,71.18],[215.47,31.12]],[[215.52,7.32],[215.53,1.17],[215.54,30.99],[215.55,9.25],[215.56,367.58]]]
["binance-futures","BNBUSDT",1693909610285,[[215.44,55.66],[215.43,17.22],[215.42,18.27],[215.41,52.32],[215.4,41.38]],[[215.45,100.3],[215.46,16.22],[215.47,9.75],[215.48,73.43],[215.49,49.39]]]
["binance-futures","BNBUSDT",1693909646255,[[215.53,7.83],[215.52,22.53],[215.51,2.29],[215.5,67.01],[215.49,23.16]],[[215.54,48.2],[215.55,16.7],[215.56,30.57],[215.57,41.12],[215.58,45.62]]]
["binance-futures","BNBUSDT",1693909662426,[[215.52,17.07],[215.51,16.73],[215.5,72.52],[215.49,31.46],[215.48,165.61]],[[215.53,12.76],[215.54,62.01],[215.55,19.43],[215.56,24.62],[215.57,36.75]]]
["binance-futures","BNBUSDT",1693909712733,[[215.59,24.82],[215.58,28.54],[215.57,18.4],[215.56,23.65],[215.55,19.02]],[[215.6,39.75],[215.61,56.29],[215.62,27.07],[215.63,43.88],[215.64,40.49]]]
["binance-futures","BNBUSDT",1693909753853,[[215.57,13.27],[215.56,17.9],[215.55,16.45],[215.54,43.78],[215.53,42.67]],[[215.58,49.06],[215.59,28.85],[215.6,19.49],[215.61,96.12],[215.62,29.47]]]
["binance-futures","BNBUSDT",1693909794373,[[215.63,119.82],[215.62,24.38],[215.61,26.13],[215.6,92.86],[215.59,86.79]],[[215.64,0.37],[215.65,2.92],[215.66,18.6],[215.67,56.64],[215.68,34.0]]]
["binance-futures","BNBUSDT",1693909831616,[[215.71,12.3],[215.7,6.54],[215.69,36.42],[215.68,67.72],[215.67,17.69]],[[215.72,31.16],[215.73,64.71],[215.74,23.69],[215.75,143.36],[215.76,77.28]]]
["binance-futures","BNBUSDT",1693909861769,[[215.72,33.9],[215.71,15.29],[215.7,46.6],[215.69,24.4],[215.68,64.51]],[[215.73,94.55],[215.74,19.35],[215.75,79.16],[215.76,33.78],[215.77,126.81]]]
["binance-futures","BNBUSDT",1693909908330,[[215.65,21.68],[215.64,21.99],[215.63,17.16],[215.62,28.12],[215.61,8.55]],[[215.66,54.68],[215.67,34.15],[215.68,32.11],[215.69,84.08],[215.7,377.12]]]
["binance-futures","BNBUSDT",1693909956219,[[215.63,30.03],[215.62,33.51],[215.61,49.7],[215.6,49.18],[215.59,34.53]],[[215.64,12.93],[215.65,8.36],[215.66,64.62],[215.67,11.71],[215.68,77.43]]]
["binance-futures","BNBUSDT",1693910006302,[[215.62,0.18],[215.61,31.31],[215.6,24.25],[215.59,55.48],[215.58,82.45]],[[215.63,32.9],[215.64,29.64],[215.65,34.73],[215.66,65.02],[215.67,48.99]]]
["binance-futures","BNBUSDT",1693910021421,[[215.67,35.15],[215.66,22.57],[215.65,5.17],[215.64,70.24],[215.63,18.22]],[[215.68,31.96],[215.69,32.07],[215.7,380.11],[215.71,38.41],[215.72,45.37]]]
["binance-futures","BNBUSDT",1693910059309,[[215.48,23.59],[215.47,41.87],[215.46,17.23],[215.45,20.45],[215.44,675.73]],[[215.49,118.99],[215.5,26.47],[215.51,72.25],[215.52,38.66],[215.53,28.93]]]
["binance-futures","BNBUSDT",1693910097300,[[215.41,13.64],[215.4,7.74],[215.39,89.96],[215.38,27.28],[215.37,14.8]],[[215.42,130.42],[215.43,91.31],[215.44,21.31],[215.45,57.63],[215.46,38.99]]]
["binance-futures","BNBUSDT",1693910165653,[[215.42,30.19],[215.41,22.63],[215.4,35.18],[215.39,57.86],[215.38,38.53]],[[215.43,15.21],[215.44,17.49],[215.45,26.9],[215.46,64.92],[215.47,24.17]]]
["binance-futures","BNBUSDT",1693910191832,[[215.35,2.13],[215.34,0.75],[215.33,1.26],[215.32,115.97],[215.31,734.09]],[[215.36,161.03],[215.37,24.17],[215.38,74.9],[215.39,33.48],[215.4,127.56]]]
["binance-futures","BNBUSDT",1693910236223,[[215.41,15.0],[215.4,31.22],[215.39,63.68],[215.38,25.1],[215.37,100.45]],[[215.42,26.22],[215.43,23.88],[215.44,41.71],[215.45,26.77],[215.46,27.15]]]
["binance-futures","BNBUSDT",1693910286612,[[215.39,38.44],[215.38,17.3],[215.37,68.33],[215.36,34.36],[215.35,48.33]],[[215.4,42.03],[215.41,14.44],[215.42,26.69],[215.43,26.47],[215.44,67.15]]]
["binance-futures","BNBUSDT",1693910293891,[[215.39,26.62],[215.38,17.3],[215.37,68.59],[215.36,37.21],[215.35,38.07]],[[215.4,50.71],[215.41,14.44],[215.42,26.97],[215.43,26.12],[215.44,67.05]]]
["binance-futures","BNBUSDT",1693910337431,[[215.39,50.71],[215.38,15.68],[215.37,62.61],[215.36,27.78],[215.35,38.87]],[[215.4,140.1],[215.41,32.91],[215.42,29.55],[215.43,27.28],[215.44,66.58]]]
["binance-futures","BNBUSDT",1693910452023,[[215.42,79.44],[215.41,24.83],[215.4,31.67],[215.39,26.51],[215.38,67.7]],[[215.43,22.47],[215.44,24.48],[215.45,108.36],[215.46,41.22],[215.47,90.44]]]
["binance-futures","BNBUSDT",1693910501454,[[215.42,12.75],[215.41,14.27],[215.4,18.7],[215.39,24.48],[215.38,42.75]],[[215.43,105.82],[215.44,76.11],[215.45,49.02],[215.46,47.45],[215.47,31.69]]]
["binance-futures","BNBUSDT",1693910570461,[[215.35,26.34],[215.34,41.06],[215.33,715.76],[215.32,169.98],[215.31,32.13]],[[215.36,44.38],[215.37,17.66],[215.38,48.64],[215.39,105.32],[215.4,22.23]]]
["binance-futures","BNBUSDT",1693910602755,[[215.45,71.38],[215.44,42.69],[215.43,76.95],[215.42,192.45],[215.41,20.76]],[[215.46,17.0],[215.47,0.71],[215.48,18.79],[215.49,14.31],[215.51,65.84]]]
["binance-futures","BNBUSDT",1693910666886,[[215.42,36.97],[215.41,20.33],[215.4,711.44],[215.39,12.68],[215.38,31.68]],[[215.43,39.26],[215.44,30.17],[215.45,33.26],[215.46,69.45],[215.47,91.56]]]
["binance-futures","BNBUSDT",1693910765367,[[215.49,72.54],[215.48,25.09],[215.47,24.97],[215.46,77.03],[215.45,61.67]],[[215.5,16.81],[215.51,0.03],[215.52,11.63],[215.53,12.05],[215.54,26.99]]]
["binance-futures","BNBUSDT",1693910860467,[[215.52,48.83],[215.51,35.78],[215.5,36.27],[215.49,29.48],[215.48,88.5]],[[215.53,27.71],[215.54,19.04],[215.55,12.69],[215.56,28.89],[215.57,157.5]]]
["binance-futures","BNBUSDT",1693910930166,[[215.54,21.32],[215.53,5.37],[215.52,40.39],[215.51,22.81],[215.5,31.69]],[[215.55,24.13],[215.56,15.49],[215.57,72.44],[215.58,226.52],[215.59,113.77]]]
["binance-futures","BNBUSDT",1693910953798,[[215.51,15.01],[215.5,30.59],[215.49,116.28],[215.48,24.3],[215.47,20.6]],[[215.52,48.75],[215.53,0.03],[215.54,53.59],[215.55,23.92],[215.56,15.12]]]
["binance-futures","BNBUSDT",1693910976754,[[215.51,22.26],[215.5,23.0],[215.49,107.0],[215.48,25.36],[215.47,33.66]],[[215.52,130.12],[215.53,1.63],[215.54,78.2],[215.55,15.0],[215.56,10.88]]]
["binance-futures","BNBUSDT",1693911036705,[[215.51,33.4],[215.5,45.44],[215.49,102.69],[215.48,28.23],[215.47,35.51]],[[215.52,130.03],[215.53,9.14],[215.54,71.29],[215.55,24.61],[215.56,13.29]]]
["binance-futures","BNBUSDT",1693911079779,[[215.49,49.83],[215.48,5.58],[215.47,27.47],[215.46,694.91],[215.45,120.51]],[[215.5,153.18],[215.51,9.38],[215.52,19.35],[215.53,11.94],[215.54,66.53]]]
["binance-futures","BNBUSDT",1693911129011,[[215.49,42.14],[215.48,21.55],[215.47,21.61],[215.46,687.99],[215.45,122.6]],[[215.5,153.79],[215.51,1.83],[215.52,21.8],[215.53,10.37],[215.54,64.58]]]
["binance-futures","BNBUSDT",1693911149954,[[215.49,19.68],[215.48,7.6],[215.47,17.16],[215.46,692.46],[215.45,124.12]],[[215.5,172.1],[215.51,1.83],[215.52,21.8],[215.53,10.37],[215.54,66.9]]]
["binance-futures","BNBUSDT",1693911228711,[[215.54,38.42],[215.53,30.31],[215.52,39.49],[215.51,25.06],[215.5,94.85]],[[215.55,54.46],[215.56,17.86],[215.57,16.92],[215.58,52.54],[215.59,23.5]]]
["binance-futures","BNBUSDT",1693911246665,[[215.54,37.93],[215.53,24.34],[215.52,30.35],[215.51,57.93],[215.5,74.04]],[[215.55,93.47],[215.56,16.65],[215.57,14.54],[215.58,62.88],[215.59,24.13]]]
["binance-futures","BNBUSDT",1693911275756,[[215.57,117.95],[215.56,29.99],[215.55,119.24],[215.54,52.37],[215.53,25.09]],[[215.58,72.29],[215.59,9.14],[215.6,34.64],[215.61,45.46],[215.62,99.51]]]
["binance-futures","BNBUSDT",1693911356352,[[215.53,154.9],[215.52,53.59],[215.51,35.82],[215.5,24.37],[215.49,96.36]],[[215.54,20.82],[215.55,0.03],[215.56,30.86],[215.57,14.0],[215.58,36.51]]]
["binance-futures","BNBUSDT",1693911426903,[[215.48,16.69],[215.47,9.03],[215.46,23.82],[215.45,53.23],[215.44,99.06]],[[215.49,95.14],[215.5,61.37],[215.51,38.94],[215.52,36.73],[215.53,66.96]]]
["binance-futures","BNBUSDT",1693911470129,[[215.43,27.38],[215.42,33.12],[215.41,60.63],[215.4,28.83],[215.39,127.75]],[[215.44,86.95],[215.45,8.78],[215.46,69.81],[215.47,22.16],[215.48,29.42]]]
["binance-futures","BNBUSDT",1693911504153,[[215.3,56.94],[215.29,15.4],[215.28,26.9],[215.27,115.2],[215.26,35.45]],[[215.31,19.48],[215.32,31.58],[215.33,39.3],[215.34,37.28],[215.35,36.06]]]
["binance-futures","BNBUSDT",1693911528274,[[215.32,39.3],[215.31,16.48],[215.3,49.31],[215.29,33.08],[215.28,33.8]],[[215.33,16.04],[215.34,40.01],[215.35,45.61],[215.36,39.78],[215.37,153.36]]]
["binance-futures","BNBUSDT",1693911564276,[[215.61,35.68],[215.6,33.6],[215.59,53.0],[215.58,704.34],[215.57,149.01]],[[215.62,16.51],[215.63,9.37],[215.64,36.28],[215.65,10.26],[215.66,15.43]]]
["binance-futures","BNBUSDT",1693911624332,[[215.61,17.8],[215.6,34.14],[215.59,52.35],[215.58,50.45],[215.57,26.27]],[[215.62,52.86],[215.63,11.24],[215.64,58.1],[215.65,60.19],[215.66,83.28]]]
["binance-futures","BNBUSDT",1693911680338,[[215.58,0.58],[215.57,26.65],[215.56,75.81],[215.55,80.48],[215.54,128.55]],[[215.59,63.62],[215.6,40.01],[215.61,121.97],[215.62,22.08],[215.63,35.04]]]
["binance-futures","BNBUSDT",1693911788734,[[215.56,11.81],[215.55,8.99],[215.54,39.19],[215.53,29.62],[215.52,80.4]],[[215.57,175.72],[215.58,28.83],[215.59,61.73],[215.6,53.75],[215.61,71.92]]]
["binance-futures","BNBUSDT",1693911804183,[[215.53,19.05],[215.52,27.02],[215.51,67.19],[215.5,78.73],[215.49,138.87]],[[215.54,110.31],[215.55,11.31],[215.56,90.02],[215.57,124.04],[215.58,57.54]]]
["binance-futures","BNBUSDT",1693911856531,[[215.52,138.49],[215.51,12.48],[215.5,79.64],[215.49,114.77],[215.48,747.97]],[[215.53,124.82],[215.54,17.09],[215.55,65.18],[215.56,57.75],[215.57,105.02]]]
["binance-futures","BNBUSDT",1693911910479,[[215.54,173.88],[215.53,56.27],[215.52,160.8],[215.51,74.07],[215.5,122.44]],[[215.55,1.37],[215.56,0.03],[215.57,86.81],[215.58,34.53],[215.59,25.77]]]
["binance-futures","BNBUSDT",1693911954563,[[215.53,11.67],[215.52,115.78],[215.51,54.41],[215.5,55.89],[215.49,139.74]],[[215.54,42.04],[215.55,20.64],[215.56,25.13],[215.57,141.53],[215.58,27.78]]]
["binance-futures","BNBUSDT",1693911995883,[[215.45,15.67],[215.44,54.21],[215.43,26.64],[215.42,69.8],[215.41,770.78]],[[215.46,175.27],[215.47,22.35],[215.48,37.22],[215.49,29.41],[215.5,119.17]]]
["binance-futures","BNBUSDT",1693912038504,[[215.4,10.75],[215.39,0.03],[215.38,27.79],[215.37,11.76],[215.36,80.69]],[[215.41,161.94],[215.42,67.98],[215.43,31.99],[215.44,87.43],[215.45,15.06]]]
["binance-futures","BNBUSDT",1693912082850,[[215.34,53.1],[215.33,8.79],[215.32,37.4],[215.31,69.83],[215.3,42.68]],[[215.35,20.68],[215.36,35.84],[215.37,58.34],[215.38,152.48],[215.39,21.44]]]
["binance-futures","BNBUSDT",1693912127301,[[215.34,86.35],[215.33,23.98],[215.32,39.76],[215.31,77.58],[215.3,55.56]],[[215.35,23.4],[215.36,20.63],[215.37,19.13],[215.38,142.86],[215.39,20.4]]]
["binance-futures","BNBUSDT",1693912181261,[[215.35,13.54],[215.34,25.47],[215.33,39.29],[215.32,33.39],[215.31,54.4]],[[215.36,63.16],[215.37,8.1],[215.38,104.84],[215.39,15.96],[215.4,54.8]]]
["binance-futures","BNBUSDT",1693912199830,[[215.35,1.47],[215.34,25.47],[215.33,39.29],[215.32,43.77],[215.31,53.78]],[[215.36,66.87],[215.37,40.91],[215.38,54.31],[215.39,26.28],[215.4,83.8]]]
["binance-futures","BNBUSDT",1693912238553,[[215.37,71.43],[215.36,33.35],[215.35,27.54],[215.34,86.75],[215.33,51.56]],[[215.38,18.11],[215.39,1.32],[215.4,49.22],[215.41,205.78],[215.42,100.04]]]
["binance-futures","BNBUSDT",1693912280031,[[215.37,52.76],[215.36,22.17],[215.35,26.65],[215.34,72.39],[215.33,55.67]],[[215.38,85.15],[215.39,11.98],[215.4,74.41],[215.41,174.35],[215.42,95.58]]]
["binance-futures","BNBUSDT",1693912318797,[[215.26,54.39],[215.25,15.24],[215.24,26.79],[215.23,17.84],[215.22,782.07]],[[215.27,140.72],[215.28,82.87],[215.29,174.26],[215.3,49.67],[215.31,66.99]]]
["binance-futures","BNBUSDT",1693912375184,[[215.26,79.56],[215.25,8.88],[215.24,40.52],[215.23,35.27],[215.22,62.93]],[[215.27,50.99],[215.28,31.9],[215.29,17.72],[215.3,64.61],[215.31,96.95]]]
["binance-futures","BNBUSDT",1693912414075,[[215.26,80.53],[215.25,48.11],[215.24,39.97],[215.23,46.14],[215.22,85.57]],[[215.27,14.34],[215.28,19.76],[215.29,11.17],[215.3,61.68],[215.31,97.18]]]
["binance-futures","BNBUSDT",1693912467799,[[215.2,83.44],[215.19,25.26],[215.18,61.43],[215.17,32.32],[215.16,160.16]],[[215.21,153.02],[215.22,26.57],[215.23,54.41],[215.24,77.77],[215.25,19.93]]]
["binance-futures","BNBUSDT",1693912468953,[[215.2,83.36],[215.19,25.26],[215.18,61.2],[215.17,32.32],[215.16,160.16]],[[215.21,152.97],[215.22,30.49],[215.23,54.59],[215.24,77.77],[215.25,19.93]]]
["binance-futures","BNBUSDT",1693912532008,[[215.22,26.14],[215.21,2.18],[215.2,16.67],[215.19,19.9],[215.18,85.12]],[[215.23,54.56],[215.24,22.46],[215.25,44.66],[215.26,68.16],[215.27,20.88]]]
["binance-futures","BNBUSDT",1693912567770,[[215.2,8.3],[215.19,0.16],[215.18,32.66],[215.17,41.52],[215.16,219.1]],[[215.21,69.73],[215.22,46.08],[215.23,68.6],[215.24,30.96],[215.25,37.98]]]
["binance-futures","BNBUSDT",1693912610764,[[215.23,27.87],[215.22,29.24],[215.21,21.21],[215.2,28.51],[215.19,46.92]],[[215.24,135.19],[215.25,17.36],[215.26,27.18],[215.27,20.8],[215.29,103.6]]]
["binance-futures","BNBUSDT",1693912653837,[[215.23,46.86],[215.22,33.04],[215.21,36.39],[215.2,30.84],[215.19,62.25]],[[215.24,16.74],[215.25,0.03],[215.26,23.28],[215.27,21.8],[215.28,71.98]]]
["binance-futures","BNBUSDT",1693912717062,[[215.22,32.37],[215.21,2.77],[215.2,26.26],[215.19,75.01],[215.18,137.4]],[[215.23,95.39],[215.24,27.14],[215.25,14.03],[215.26,56.93],[215.27,21.89]]]
["binance-futures","BNBUSDT",1693912757397,[[215.19,36.07],[215.18,35.09],[215.17,28.34],[215.16,31.25],[215.15,809.79]],[[215.2,179.4],[215.21,38.41],[215.22,16.91],[215.23,50.98],[215.24,26.09]]]
["binance-futures","BNBUSDT",1693912771286,[[215.19,83.86],[215.18,25.56],[215.17,86.78],[215.16,39.26],[215.15,748.68]],[[215.2,162.07],[215.21,18.58],[215.22,9.85],[215.23,51.76],[215.24,20.19]]]
["binance-futures","BNBUSDT",1693912820653,[[215.14,49.05],[215.13,8.3],[215.12,61.94],[215.11,28.41]],[[215.15,91.85],[215.16,68.93],[215.17,47.93],[215.18,24.99],[215.19,69.43]]]
["binance-futures","BNBUSDT",1693912862840,[[215.03,18.22],[215.02,17.78],[215.01,7.59],[215.0,96.48],[214.99,71.73]],[[215.04,90.82],[215.05,15.96],[215.06,32.33],[215.07,43.25],[215.08,132.78]]]
["binance-futures","BNBUSDT",1693912928245,[[215.15,31.59],[215.14,25.16],[215.13,48.43],[215.12,61.27],[215.11,777.57]],[[215.16,29.86],[215.17,22.35],[215.18,35.57],[215.19,2.86],[215.2,28.55]]]
["binance-futures","BNBUSDT",1693912973254,[[215.15,29.45],[215.14,30.73],[215.13,44.77],[215.12,55.89],[215.11,774.31]],[[215.16,24.06],[215.17,0.03],[215.18,38.99],[215.19,1.26],[215.2,29.68]]]
["binance-futures","BNBUSDT",1693912981067,[[215.15,3.03],[215.14,20.4],[215.13,28.55],[215.12,45.61],[215.11,774.31]],[[215.16,50.97],[215.17,1.63],[215.18,47.03],[215.19,13.88],[215.2,33.19]]]
["binance-futures","BNBUSDT",1693913027136,[[215.15,4.61],[215.14,17.03],[215.13,24.49],[215.12,50.31],[215.11,774.95]],[[215.16,76.21],[215.17,5.39],[215.18,99.68],[215.19,16.97],[215.2,29.45]]]
["binance-futures","BNBUSDT",1693913067506,[[215.14,17.21],[215.13,17.71],[215.12,31.26],[215.11,732.59],[215.1,35.69]],[[215.15,19.43],[215.16,27.96],[215.17,27.82],[215.18,102.11],[215.19,14.8]]]
["binance-futures","BNBUSDT",1693913124854,[[215.23,17.24],[215.22,26.14],[215.21,27.37],[215.2,29.79],[215.19,44.93]],[[215.24,115.56],[215.25,41.54],[215.26,20.44],[215.27,102.65],[215.28,55.56]]]
["binance-futures","BNBUSDT",1693913162911,[[215.18,48.45],[215.17,17.53],[215.16,26.66],[215.15,50.85],[215.14,126.8]],[[215.19,41.59],[215.2,30.93],[215.21,19.09],[215.22,79.16],[215.23,48.25]]]
["binance-futures","BNBUSDT",1693913203058,[[215.18,31.37],[215.17,4.59],[215.16,26.9],[215.15,40.86],[215.14,82.8]],[[215.19,153.8],[215.2,24.32],[215.21,16.58],[215.22,54.45],[215.23,55.64]]]
["binance-futures","BNBUSDT",1693913244073,[[215.13,8.07],[215.12,16.38],[215.11,15.55],[215.1,86.57],[215.09,36.82]],[[215.14,147.65],[215.15,13.9],[215.16,40.91],[215.17,82.28],[215.18,21.42]]]
["binance-futures","BNBUSDT",1693913259786,[[215.06,51.33],[215.05,20.97],[215.04,27.82],[215.03,719.74],[215.02,136.37]],[[215.07,91.63],[215.08,34.59],[215.09,19.43],[215.1,69.51],[215.11,81.96]]]
["binance-futures","BNBUSDT",1693913306620,[[215.06,24.52],[215.05,34.47],[215.04,82.97],[215.03,30.05],[215.02,62.94]],[[215.07,10.45],[215.08,16.44],[215.09,12.61],[215.1,78.29],[215.11,70.29]]]
["binance-futures","BNBUSDT",1693913357401,[[215.07,48.14],[215.06,13.03],[215.05,16.33],[215.04,65.09],[215.03,26.35]],[[215.08,102.55],[215.09,19.31],[215.1,70.89],[215.11,76.77],[215.12,91.23]]]
["binance-futures","BNBUSDT",1693913398453,[[215.24,100.54],[215.23,32.78],[215.22,108.45],[215.21,68.92],[215.2,142.97]],[[215.25,14.36],[215.26,18.23],[215.27,56.47],[215.28,53.27],[215.29,49.14]]]
["binance-futures","BNBUSDT",1693913425922,[[215.2,26.13],[215.19,13.33],[215.18,82.1],[215.17,104.68],[215.16,99.0]],[[215.21,41.89],[215.22,21.16],[215.23,21.47],[215.24,53.25],[215.25,42.25]]]
["binance-futures","BNBUSDT",1693913455476,[[215.16,27.11],[215.15,8.89],[215.14,26.94],[215.13,22.61],[215.12,37.73]],[[215.17,100.41],[215.18,69.6],[215.19,37.55],[215.2,58.08],[215.21,70.69]]]
["binance-futures","BNBUSDT",1693913499055,[[215.13,33.99],[215.12,22.38],[215.11,18.15],[215.1,28.67],[215.09,162.84]],[[215.14,82.11],[215.15,22.61],[215.16,59.4],[215.17,80.81],[215.18,61.55]]]
["binance-futures","BNBUSDT",1693913550429,[[215.11,61.65],[215.1,10.59],[215.09,118.95],[215.08,46.24],[215.07,769.3]],[[215.12,32.64],[215.13,7.35],[215.14,23.62],[215.15,64.39],[215.16,37.03]]]
["binance-futures","BNBUSDT",1693913604072,[[215.19,44.93],[215.18,40.51],[215.17,57.19],[215.16,46.92],[215.15,77.31]],[[215.2,32.78],[215.21,4.02],[215.22,26.94],[215.23,28.11],[215.24,71.02]]]
["binance-futures","BNBUSDT",1693913652062,[[215.16,23.89],[215.15,3.25],[215.14,26.59],[215.13,28.35],[215.12,22.87]],[[215.17,142.87],[215.18,20.7],[215.19,19.84],[215.2,78.76],[215.21,76.55]]]
["binance-futures","BNBUSDT",1693913657487,[[215.16,28.32],[215.15,16.95],[215.14,26.87],[215.13,28.35],[215.12,22.87]],[[215.17,135.78],[215.18,20.4],[215.19,19.59],[215.2,78.1],[215.21,76.55]]]
["binance-futures","BNBUSDT",1693913699109,[[215.16,46.91],[215.15,3.12],[215.14,25.18],[215.13,23.78],[215.12,24.88]],[[215.17,159.5],[215.18,20.34],[215.19,11.92],[215.2,80.08],[215.21,54.21]]]
["binance-futures","BNBUSDT",1693913764423,[[215.06,5.89],[215.05,13.27],[215.04,18.16],[215.02,25.94],[215.0,211.95]],[[215.07,129.0],[215.08,45.54],[215.09,94.82],[215.1,203.78],[215.11,50.0]]]
["binance-futures","BNBUSDT",1693913790351,[[215.03,93.7],[215.02,53.62],[215.01,52.37],[215.0,193.21],[214.99,680.06]],[[215.04,14.4],[215.05,15.32],[215.06,50.87],[215.07,12.64],[215.08,65.15]]]
["binance-futures","BNBUSDT",1693913831866,[[215.1,56.58],[215.09,30.33],[215.08,72.14],[215.07,23.25],[215.06,112.63]],[[215.11,64.19],[215.12,48.41],[215.13,33.96],[215.14,89.88],[215.15,115.08]]]
["binance-futures","BNBUSDT",1693913883992,[[215.05,66.31],[215.04,52.22],[215.03,32.74],[215.02,49.59],[215.01,97.0]],[[215.06,18.07],[215.07,0.77],[215.08,26.89],[215.09,48.63],[215.1,113.79]]]
["binance-futures","BNBUSDT",1693913889465,[[215.07,108.71],[215.06,71.5],[215.05,53.73],[215.04,32.43],[215.03,17.29]],[[215.08,23.38],[215.09,17.08],[215.1,123.77],[215.11,101.04],[215.12,69.45]]]
["binance-futures","BNBUSDT",1693913945280,[[215.01,59.22],[215.0,117.8],[214.99,25.78],[214.98,64.12],[214.97,88.39]],[[215.02,109.86],[215.03,19.21],[215.04,64.91],[215.05,19.41],[215.06,66.82]]]
["binance-futures","BNBUSDT",1693914010535,[[215.03,60.86],[215.02,40.31],[215.01,68.76],[215.0,227.98],[214.99,13.24]],[[215.04,126.39],[215.05,12.31],[215.06,31.8],[215.07,53.07],[215.08,57.98]]]
["binance-futures","BNBUSDT",1693914037230,[[215.09,67.53],[215.08,41.29],[215.07,34.49],[215.06,66.56],[215.05,25.07]],[[215.1,69.22],[215.11,19.0],[215.12,85.54],[215.13,100.93],[215.14,99.91]]]
["binance-futures","BNBUSDT",1693914089613,[[215.03,94.39],[215.02,30.3],[215.01,22.5],[215.0,273.26],[214.99,682.25]],[[215.04,86.49],[215.05,13.32],[215.06,59.94],[215.07,31.94],[215.08,71.77]]]
["binance-futures","BNBUSDT",1693914111351,[[215.03,99.52],[215.02,43.08],[215.01,22.5],[215.0,235.36],[214.99,683.56]],[[215.04,76.78],[215.05,13.32],[215.06,34.69],[215.07,24.05],[215.08,66.25]]]
["binance-futures","BNBUSDT",1693914196699,[[215.07,60.39],[215.06,47.39],[215.05,11.03],[215.04,60.39],[215.03,40.23]],[[215.08,47.1],[215.09,24.14],[215.1,41.88],[215.11,46.99],[215.12,246.17]]]
["binance-futures","BNBUSDT",1693914271594,[[215.0,100.73],[214.99,9.09],[214.98,34.19],[214.97,34.41],[214.96,86.52]],[[215.01,47.64],[215.02,4.5],[215.03,11.9],[215.04,61.31],[215.05,85.1]]]
["binance-futures","BNBUSDT",1693914327230,[[214.95,21.9],[214.94,10.01],[214.93,33.55],[214.92,14.28],[214.91,76.23]],[[214.96,49.61],[214.97,16.78],[214.98,34.04],[214.99,50.24],[215.0,43.1]]]
["binance-futures","BNBUSDT",1693914387922,[[215.04,107.51],[215.03,19.33],[215.02,15.74],[215.01,38.39],[215.0,23.21]],[[215.05,116.1],[215.06,23.23],[215.07,170.85],[215.08,140.08],[215.09,57.95]]]
["binance-futures","BNBUSDT",1693914410390,[[215.1,145.79],[215.09,56.38],[215.08,61.28],[215.07,44.24],[215.06,37.97]],[[215.11,0.4],[215.12,28.4],[215.13,23.55],[215.14,19.77],[215.15,198.54]]]
["binance-futures","BNBUSDT",1693914476791,[[215.09,35.04],[215.08,35.14],[215.07,10.37],[215.06,93.13],[215.05,26.87]],[[215.1,26.33],[215.11,24.5],[215.12,73.7],[215.13,21.17],[215.14,97.39]]]
["binance-futures","BNBUSDT",1693914479879,[[215.09,21.15],[215.08,42.04],[215.07,25.0],[215.06,81.51],[215.05,26.87]],[[215.1,31.01],[215.11,24.5],[215.12,77.6],[215.13,21.17],[215.14,107.39]]]
["binance-futures","BNBUSDT",1693914529779,[[215.09,54.23],[215.08,39.97],[215.07,41.19],[215.06,66.12],[215.05,13.6]],[[215.1,8.87],[215.11,11.38],[215.12,57.69],[215.13,66.5],[215.14,143.88]]]
["binance-futures","BNBUSDT",1693914583772,[[215.09,59.72],[215.08,32.86],[215.07,35.44],[215.06,64.68],[215.05,17.69]],[[215.1,22.75],[215.11,17.44],[215.12,36.55],[215.13,89.85],[215.14,169.65]]]
["binance-futures","BNBUSDT",1693914629023,[[215.13,73.77],[215.12,24.81],[215.11,18.22],[215.1,88.23],[215.09,32.74]],[[215.14,57.96],[215.15,12.12],[215.16,227.17],[215.17,71.08],[215.18,129.74]]]
["binance-futures","BNBUSDT",1693914662431,[[215.15,64.87],[215.14,48.44],[215.13,140.89],[215.12,29.23],[215.11,18.22]],[[215.16,11.54],[215.17,17.33],[215.18,72.96],[215.19,37.66],[215.2,64.24]]]
["binance-futures","BNBUSDT",1693914678103,[[215.16,117.6],[215.15,46.67],[215.14,41.42],[215.13,111.05],[215.12,37.99]],[[215.17,16.08],[215.18,8.58],[215.19,7.25],[215.2,89.27],[215.21,35.55]]]
["binance-futures","BNBUSDT",1693914747063,[[215.15,8.46],[215.14,26.88],[215.13,43.01],[215.12,29.32],[215.11,111.57]],[[215.16,81.65],[215.17,49.72],[215.18,39.19],[215.19,38.5],[215.2,116.9]]]
["binance-futures","BNBUSDT",1693914780144,[[215.15,69.1],[215.14,30.71],[215.13,42.16],[215.12,31.43],[215.11,111.79]],[[215.16,32.26],[215.17,12.86],[215.18,20.19],[215.19,8.3],[215.2,58.72]]]
["binance-futures","BNBUSDT",1693914819105,[[215.18,6.68],[215.17,6.94],[215.16,24.76],[215.15,46.23],[215.14,84.15]],[[215.19,80.55],[215.2,36.63],[215.21,11.65],[215.22,102.94],[215.23,23.98]]]
["binance-futures","BNBUSDT",1693914870963,[[215.15,57.13],[215.14,26.87],[215.13,20.89],[215.12,33.51],[215.11,134.41]],[[215.16,139.67],[215.17,19.33],[215.18,27.75],[215.19,42.49],[215.2,38.55]]]
["binance-futures","BNBUSDT",1693914884202,[[215.15,57.3],[215.14,18.6],[215.13,10.74],[215.12,30.53],[215.11,134.41]],[[215.16,104.15],[215.17,19.31],[215.18,27.42],[215.19,42.49],[215.2,38.55]]]
["binance-futures","BNBUSDT",1693914947141,[[215.16,0.5],[215.15,24.69],[215.14,24.23],[215.13,21.53],[215.12,71.48]],[[215.17,40.71],[215.18,41.52],[215.19,61.51],[215.2,67.29],[215.21,52.92]]]
["binance-futures","BNBUSDT",1693914982779,[[215.15,92.44],[215.14,54.36],[215.13,53.58],[215.12,69.48],[215.11,12.29]],[[215.16,5.11],[215.17,19.19],[215.18,66.77],[215.19,6.77],[215.2,132.74]]]
["binance-futures","BNBUSDT",1693915051881,[[215.1,33.16],[215.09,29.75],[215.08,12.77],[215.07,3.1],[215.06,154.25]],[[215.11,68.02],[215.12,82.41],[215.13,180.68],[215.14,31.35],[215.15,50.6]]]
["binance-futures","BNBUSDT",1693915083834,[[215.07,52.68],[215.06,41.68],[215.05,61.53],[215.04,41.06],[215.03,20.51]],[[215.08,18.83],[215.09,22.65],[215.1,78.27],[215.11,116.56],[215.12,128.44]]]
["binance-futures","BNBUSDT",1693915108648,[[215.08,35.75],[215.07,13.91],[215.06,43.58],[215.05,51.05],[215.04,59.3]],[[215.09,73.41],[215.1,25.8],[215.11,120.76],[215.12,126.08],[215.13,77.95]]]
["binance-futures","BNBUSDT",1693915153540,[[215.06,55.95],[215.05,28.62],[215.04,78.03],[215.03,79.9],[215.02,32.37]],[[215.07,160.75],[215.08,25.94],[215.09,48.98],[215.1,25.42],[215.11,121.44]]]
["binance-futures","BNBUSDT",1693915210207,[[215.0,61.66],[214.98,38.61],[214.97,20.64],[214.96,48.0],[214.95,56.98]],[[215.01,95.67],[215.02,21.92],[215.03,14.54],[215.04,32.15],[215.05,54.22]]]
["binance-futures","BNBUSDT",1693915253555,[[215.09,14.88],[215.08,52.71],[215.07,16.18],[215.06,106.2],[215.03,162.6]],[[215.1,21.28],[215.11,21.0],[215.12,31.19],[215.13,44.19],[215.14,29.24]]]
["binance-futures","BNBUSDT",1693915273229,[[215.11,32.89],[215.1,8.96],[215.09,33.08],[215.08,52.46],[215.07,22.34]],[[215.12,72.61],[215.13,43.9],[215.14,32.72],[215.15,80.77],[215.16,75.85]]]
["binance-futures","BNBUSDT",1693915338464,[[215.11,27.59],[215.1,27.49],[215.09,42.47],[215.08,95.68],[215.07,22.96]],[[215.12,72.77],[215.13,26.14],[215.14,31.44],[215.15,76.9],[215.16,53.09]]]
["binance-futures","BNBUSDT",1693915351604,[[215.1,37.47],[215.09,20.25],[215.08,55.14],[215.07,18.15],[215.06,139.94]],[[215.11,78.54],[215.12,31.44],[215.13,17.26],[215.14,27.85],[215.15,86.9]]]
["binance-futures","BNBUSDT",1693915399399,[[215.11,109.22],[215.1,58.3],[215.09,43.09],[215.08,60.78],[215.07,21.66]],[[215.12,11.12],[215.13,22.6],[215.14,22.19],[215.15,76.7],[215.16,54.22]]]
["binance-futures","BNBUSDT",1693915457730,[[215.07,19.25],[215.06,50.85],[215.05,690.43],[215.04,131.68],[215.03,112.03]],[[215.08,22.16],[215.09,34.71],[215.1,35.24],[215.11,16.61],[215.12,28.64]]]
["binance-futures","BNBUSDT",1693915499565,[[215.11,65.66],[215.1,26.52],[215.09,10.68],[215.08,32.57],[215.07,16.66]],[[215.12,37.75],[215.13,55.73],[215.14,26.6],[215.15,16.23],[215.16,142.31]]]
["binance-futures","BNBUSDT",1693915514776,[[214.96,41.3],[214.95,41.98],[214.94,14.78],[214.93,8.24],[214.92,63.99]],[[214.97,68.16],[214.98,17.42],[214.99,12.43],[215.0,50.15],[215.01,23.15]]]
["binance-futures","BNBUSDT",1693915619780,[[215.01,22.56],[214.94,0.09],[214.93,13.0],[214.92,24.05],[214.91,43.69]],[[214.95,129.15],[214.96,28.17],[214.97,21.88],[214.98,74.52],[214.99,11.89]]]
["binance-futures","BNBUSDT",1693915621333,[[215.01,22.56],[214.94,3.43],[214.93,10.07],[214.92,24.05],[214.91,43.69]],[[214.95,129.29],[214.96,18.08],[214.97,21.88],[214.98,74.52],[214.99,11.89]]]
["binance-futures","BNBUSDT",1693915720264,[[214.97,25.03],[214.96,21.86],[214.95,191.65],[214.94,28.66],[214.92,29.7]],[[214.98,39.1],[214.99,15.1],[215.0,34.72],[215.01,51.61],[215.02,35.09]]]
["binance-futures","BNBUSDT",1693915745277,[[214.95,167.43],[214.94,34.84],[214.93,10.41],[214.92,32.11],[214.91,26.48]],[[214.96,117.29],[214.97,29.68],[214.98,32.51],[214.99,10.67],[215.0,37.93]]]
["binance-futures","BNBUSDT",1693915780345,[[214.9,57.2],[214.89,57.14],[214.88,41.84],[214.87,31.51],[214.86,158.36]],[[214.91,3.01],[214.92,26.6],[214.93,14.28],[214.94,27.69],[214.95,68.49]]]
["binance-futures","BNBUSDT",1693915835296,[[214.92,46.26],[214.91,16.87],[214.9,27.59],[214.89,97.77],[214.88,69.45]],[[214.93,28.87],[214.94,24.96],[214.95,56.79],[214.96,83.53],[214.97,259.81]]]
["binance-futures","BNBUSDT",1693915878016,[[214.97,40.41],[214.96,28.32],[214.95,42.18],[214.94,140.34],[214.93,756.03]],[[214.98,12.07],[214.99,10.34],[215.0,21.23],[215.01,32.76],[215.02,66.82]]]
["binance-futures","BNBUSDT",1693915901755,[[214.91,79.25],[214.9,12.2],[214.89,12.39],[214.88,76.79],[214.87,27.79]],[[214.92,48.82],[214.93,0.03],[214.94,30.5],[214.95,51.34],[214.96,28.86]]]
["binance-futures","BNBUSDT",1693915931724,[[214.92,52.06],[214.91,24.44],[214.9,11.3],[214.89,9.1],[214.88,40.66]],[[214.93,7.37],[214.94,10.85],[214.95,0.89],[214.96,10.14],[214.97,54.74]]]
["binance-futures","BNBUSDT",1693915980155,[[214.94,70.49],[214.93,61.14],[214.92,40.78],[214.91,26.41],[214.9,44.54]],[[214.95,1.61],[214.96,16.75],[214.97,194.96],[214.98,72.7],[214.99,125.91]]]
["binance-futures","BNBUSDT",1693916022029,[[214.91,87.08],[214.9,49.99],[214.89,41.89],[214.88,32.25],[214.87,15.15]],[[214.92,0.19],[214.93,12.44],[214.94,5.0],[214.95,6.26],[214.96,54.45]]]
["binance-futures","BNBUSDT",1693916095530,[[214.96,79.27],[214.95,36.88],[214.94,38.27],[214.93,73.17],[214.92,75.49]],[[214.97,15.37],[214.98,36.52],[214.99,83.43],[215.0,38.47],[215.01,19.87]]]
["binance-futures","BNBUSDT",1693916136780,[[214.87,42.04],[214.86,30.63],[214.85,45.38],[214.84,44.71],[214.83,168.15]],[[214.88,49.27],[214.89,9.02],[214.9,66.38],[214.91,11.15],[214.92,63.63]]]
["binance-futures","BNBUSDT",1693916150588,[[214.81,108.25],[214.8,37.73],[214.79,31.63],[214.78,45.42],[214.77,58.52]],[[214.82,55.13],[214.83,50.51],[214.84,28.95],[214.85,21.7],[214.87,55.8]]]
["binance-futures","BNBUSDT",1693916188299,[[214.77,21.43],[214.76,29.89],[214.75,29.52],[214.74,685.53],[214.73,141.48]],[[214.78,53.71],[214.79,0.03],[214.8,80.49],[214.81,15.54],[214.82,128.16]]]
["binance-futures","BNBUSDT",1693916247555,[[214.77,93.18],[214.76,33.56],[214.75,35.53],[214.74,29.12],[214.73,89.41]],[[214.78,42.05],[214.79,1.52],[214.8,36.82],[214.81,20.25],[214.82,46.65]]]
["binance-futures","BNBUSDT",1693916286333,[[214.81,106.98],[214.8,21.16],[214.79,119.71],[214.78,70.85],[214.77,720.12]],[[214.82,27.65],[214.83,0.03],[214.84,31.09],[214.85,26.54],[214.86,72.08]]]
["binance-futures","BNBUSDT",1693916330670,[[214.69,77.14],[214.68,91.07],[214.67,682.53],[214.65,155.7],[214.64,103.63]],[[214.7,58.04],[214.71,9.69],[214.72,90.06],[214.73,26.45],[214.74,54.25]]]
["binance-futures","BNBUSDT",1693916369249,[[214.65,50.83],[214.64,21.82],[214.63,77.84],[214.62,106.4],[214.61,13.9]],[[214.66,34.6],[214.67,16.01],[214.68,40.35],[214.69,22.32],[214.7,76.14]]]
["binance-futures","BNBUSDT",1693916381420,[[214.65,77.41],[214.64,32.8],[214.63,35.68],[214.62,82.61],[214.61,141.88]],[[214.66,7.97],[214.67,48.6],[214.68,31.16],[214.69,24.29],[214.71,22.34]]]
["binance-futures","BNBUSDT",1693916423206,[[214.79,9.21],[214.78,16.84],[214.77,7.85],[214.76,60.46],[214.75,39.08]],[[214.8,49.83],[214.81,56.14],[214.82,68.02],[214.83,40.49],[214.84,24.92]]]
["binance-futures","BNBUSDT",1693916497286,[[214.76,61.35],[214.75,16.57],[214.74,37.75],[214.73,53.54],[214.72,51.66]],[[214.77,34.85],[214.78,27.29],[214.79,13.61],[214.8,103.93],[214.81,64.92]]]
["binance-futures","BNBUSDT",1693916538280,[[214.79,15.53],[214.78,15.24],[214.77,13.49],[214.76,63.75],[214.75,96.93]],[[214.8,72.0],[214.81,60.87],[214.82,61.72],[214.83,28.54],[214.84,71.1]]]
["binance-futures","BNBUSDT",1693916571570,[[214.81,105.56],[214.8,56.4],[214.79,126.05],[214.78,25.6],[214.77,28.69]],[[214.82,3.46],[214.83,20.58],[214.84,52.82],[214.85,14.98],[214.86,56.9]]]
["binance-futures","BNBUSDT",1693916605266,[[214.76,22.85],[214.75,12.33],[214.74,723.71],[214.73,36.72],[214.72,84.98]],[[214.77,51.62],[214.78,25.15],[214.79,31.82],[214.8,38.04],[214.81,54.6]]]
["binance-futures","BNBUSDT",1693916649185,[[214.76,16.66],[214.75,5.28],[214.74,84.38],[214.73,36.12],[214.72,135.66]],[[214.77,112.28],[214.78,27.38],[214.79,27.9],[214.8,34.96],[214.81,59.49]]]
["binance-futures","BNBUSDT",1693916699109,[[214.81,31.59],[214.8,14.83],[214.79,8.75],[214.78,35.69],[214.77,91.43]],[[214.82,85.64],[214.83,100.8],[214.84,38.22],[214.85,17.8],[214.86,97.9]]]
["binance-futures","BNBUSDT",1693916743551,[[214.8,4.32],[214.79,10.49],[214.78,53.16],[214.77,18.65],[214.76,69.72]],[[214.81,37.9],[214.82,57.62],[214.83,32.89],[214.84,68.97],[214.85,40.39]]]
["binance-futures","BNBUSDT",1693916784380,[[214.78,92.95],[214.77,12.61],[214.76,55.29],[214.75,105.45],[214.74,753.52]],[[214.79,6.71],[214.8,59.36],[214.81,61.92],[214.82,26.71],[214.83,23.58]]]
["binance-futures","BNBUSDT",1693916818754,[[214.68,8.42],[214.67,0.03],[214.66,16.41],[214.65,5.5],[214.64,23.14]],[[214.69,158.97],[214.7,111.88],[214.71,45.86],[214.72,34.71],[214.73,45.24]]]
["binance-futures","BNBUSDT",1693916849197,[[214.68,9.62],[214.67,4.5],[214.66,59.18],[214.65,8.32],[214.64,32.13]],[[214.69,27.57],[214.7,54.14],[214.71,25.69],[214.72,33.61],[214.73,27.79]]]
["binance-futures","BNBUSDT",1693916904405,[[214.71,43.04],[214.7,42.79],[214.69,43.46],[214.68,84.05],[214.67,21.91]],[[214.72,15.33],[214.73,10.65],[214.74,26.94],[214.75,71.24],[214.76,89.6]]]
["binance-futures","BNBUSDT",1693916937150,[[214.64,56.16],[214.63,783.99],[214.62,82.78],[214.61,149.5],[214.6,159.31]],[[214.65,23.93],[214.66,15.3],[214.67,23.12],[214.68,85.08],[214.69,26.12]]]
["binance-futures","BNBUSDT",1693916984436,[[214.64,35.06],[214.63,19.0],[214.62,25.58],[214.61,78.42],[214.6,166.39]],[[214.65,49.79],[214.66,46.5],[214.67,12.45],[214.68,127.14],[214.69,116.36]]]
["binance-futures","BNBUSDT",1693917038854,[[214.61,15.59],[214.6,47.2],[214.59,35.21],[214.58,76.04],[214.57,132.36]],[[214.62,43.12],[214.63,39.52],[214.64,77.33],[214.65,40.2],[214.66,34.74]]]
["binance-futures","BNBUSDT",1693917042845,[[214.61,15.54],[214.6,41.44],[214.59,40.09],[214.58,76.48],[214.57,142.36]],[[214.62,16.26],[214.63,19.72],[214.64,54.05],[214.65,40.2],[214.66,34.74]]]
["binance-futures","BNBUSDT",1693917098502,[[214.57,83.33],[214.56,40.52],[214.55,778.88],[214.54,52.57],[214.52,135.12]],[[214.58,94.62],[214.59,17.79],[214.6,33.95],[214.61,22.65],[214.62,81.26]]]
["binance-futures","BNBUSDT",1693917155813,[[214.55,29.39],[214.54,40.07],[214.53,149.8],[214.52,55.85],[214.51,15.06]],[[214.56,129.58],[214.57,8.92],[214.58,68.94],[214.59,59.08],[214.6,28.12]]]
["binance-futures","BNBUSDT",1693917181183,[[214.5,262.04],[214.49,9.43],[214.48,55.39],[214.47,103.69],[214.46,707.06]],[[214.51,48.49],[214.52,45.92],[214.53,24.94],[214.54,89.01],[214.55,553.07]]]
["binance-futures","BNBUSDT",1693917233669,[[214.5,64.97],[214.49,18.47],[214.48,31.09],[214.47,31.43],[214.46,59.73]],[[214.51,413.5],[214.52,23.81],[214.53,12.26],[214.54,69.69],[214.55,518.34]]]
["binance-futures","BNBUSDT",1693917272526,[[214.49,33.77],[214.48,30.95],[214.47,31.13],[214.46,65.37],[214.45,56.46]],[[214.5,141.76],[214.51,17.95],[214.52,39.78],[214.53,19.11],[214.54,88.68]]]
["binance-futures","BNBUSDT",1693917277954,[[214.49,47.48],[214.48,35.42],[214.47,31.13],[214.46,60.46],[214.45,56.46]],[[214.5,181.21],[214.51,9.06],[214.52,41.3],[214.53,9.7],[214.54,78.68]]]
["binance-futures","BNBUSDT",1693917331852,[[214.64,113.66],[214.63,49.94],[214.62,111.71],[214.61,42.06],[214.6,53.62]],[[214.65,5.85],[214.66,2.02],[214.67,28.89],[214.68,16.26],[214.69,2.33]]]
["binance-futures","BNBUSDT",1693917376380,[[214.63,82.53],[214.62,41.26],[214.61,10.57],[214.6,68.85],[214.59,19.38]],[[214.64,10.38],[214.65,4.21],[214.66,32.32],[214.67,64.67],[214.68,31.71]]]
["binance-futures","BNBUSDT",1693917463373,[[214.58,3.2],[214.57,8.97],[214.56,80.57],[214.55,731.6],[214.54,94.79]],[[214.59,67.55],[214.6,30.49],[214.61,12.29],[214.62,35.44],[214.63,35.17]]]
["binance-futures","BNBUSDT",1693917500373,[[214.61,26.17],[214.6,24.52],[214.59,60.26],[214.58,32.47],[214.57,37.94]],[[214.62,57.4],[214.63,24.81],[214.64,33.03],[214.65,75.04],[214.66,86.8]]]
["binance-futures","BNBUSDT",1693917565907,[[214.55,61.4],[214.54,83.06],[214.53,76.27],[214.52,37.39],[214.51,70.86]],[[214.56,6.6],[214.57,24.38],[214.58,67.49],[214.59,60.58],[214.6,69.9]]]
["binance-futures","BNBUSDT",1693917582254,[[214.54,60.28],[214.53,53.9],[214.52,44.77],[214.51,59.12],[214.5,185.78]],[[214.55,89.46],[214.56,2.33],[214.57,27.58],[214.58,46.19],[214.59,61.8]]]
["binance-futures","BNBUSDT",1693917624362,[[214.63,27.67],[214.62,24.63],[214.61,20.11],[214.6,99.64],[214.59,29.67]],[[214.64,26.74],[214.65,59.03],[214.66,32.26],[214.67,82.74],[214.68,46.82]]]
["binance-futures","BNBUSDT",1693917661484,[[214.47,0.34],[214.46,35.96],[214.45,57.5],[214.44,44.54],[214.43,252.44]],[[214.48,110.36],[214.49,53.01],[214.5,49.31],[214.51,33.72],[214.52,61.99]]]
["binance-futures","BNBUSDT",1693917713164,[[214.46,168.84],[214.45,159.49],[214.44,47.95],[214.43,51.99],[214.42,677.59]],[[214.47,3.21],[214.48,3.82],[214.49,14.08],[214.5,22.75],[214.51,19.02]]]
["binance-futures","BNBUSDT",1693917734030,[[214.54,10.68],[214.53,21.65],[214.52,70.38],[214.51,31.97],[214.5,23.84]],[[214.55,21.4],[214.56,29.29],[214.57,66.49],[214.58,98.11],[214.59,8.9]]]
["binance-futures","BNBUSDT",1693917763981,[[214.57,34.34],[214.56,47.79],[214.55,21.29],[214.54,47.22],[214.53,44.89]],[[214.58,31.34],[214.59,1.43],[214.6,26.19],[214.61,16.96],[214.62,134.07]]]
["binance-futures","BNBUSDT",1693917824706,[[214.81,29.86],[214.8,24.85],[214.79,14.03],[214.78,63.86],[214.77,58.91]],[[214.82,8.2],[214.83,11.35],[214.84,43.1],[214.85,30.06],[214.86,32.2]]]
["binance-futures","BNBUSDT",1693917837602,[[214.83,42.29],[214.82,65.66],[214.81,41.46],[214.8,37.25],[214.79,18.09]],[[214.84,93.81],[214.85,21.71],[214.86,13.22],[214.87,58.46],[214.88,84.64]]]
["binance-futures","BNBUSDT",1693917885372,[[214.86,108.25],[214.85,30.14],[214.84,73.73],[214.83,46.48],[214.82,33.75]],[[214.87,9.81],[214.88,29.14],[214.89,23.05],[214.9,60.11],[214.91,11.75]]]
["binance-futures","BNBUSDT",1693917932078,[[214.9,31.43],[214.89,18.59],[214.88,31.08],[214.87,43.02],[214.86,31.03]],[[214.91,8.09],[214.92,27.64],[214.93,11.6],[214.94,25.46],[214.95,70.34]]]
["binance-futures","BNBUSDT",1693917939964,[[214.9,27.59],[214.89,3.08],[214.88,22.78],[214.87,21.22],[214.86,28.69]],[[214.91,38.43],[214.92,28.81],[214.93,62.81],[214.94,29.81],[214.95,79.39]]]
["binance-futures","BNBUSDT",1693917978638,[[214.74,44.44],[214.73,1.84],[214.72,41.3],[214.71,2.44],[214.7,109.89]],[[214.75,64.18],[214.76,26.74],[214.77,11.47],[214.78,72.23],[214.79,43.67]]]
["binance-futures","BNBUSDT",1693918048450,[[214.81,68.1],[214.8,224.78],[214.79,41.24],[214.78,24.09],[214.77,39.86]],[[214.82,0.54],[214.83,9.6],[214.84,59.47],[214.85,21.06],[214.86,60.79]]]
["binance-futures","BNBUSDT",1693918075073,[[214.81,5.0],[214.8,721.86],[214.78,32.2],[214.74,44.31],[214.71,92.14]],[[214.82,42.25],[214.83,60.78],[214.84,41.51],[214.85,53.77],[214.86,28.44]]]
["binance-futures","BNBUSDT",1693918115407,[[214.8,56.27],[214.79,33.93],[214.78,106.17],[214.77,59.09],[214.76,78.65]],[[214.81,34.65],[214.82,38.39],[214.83,32.77],[214.84,65.69],[214.85,36.13]]]
["binance-futures","BNBUSDT",1693918161729,[[214.94,34.78],[214.93,2.55],[214.92,30.36],[214.91,11.64],[214.9,45.19]],[[214.95,32.91],[214.96,64.3],[214.97,31.1],[214.98,44.22],[214.99,35.42]]]
["binance-futures","BNBUSDT",1693918169877,[[214.93,21.51],[214.92,29.12],[214.91,15.11],[214.9,38.39],[214.88,71.46]],[[214.94,69.46],[214.95,8.51],[214.96,70.58],[214.97,42.76],[214.98,41.72]]]
["binance-futures","BNBUSDT",1693918223979,[[215.0,332.82],[214.99,10.06],[214.98,35.39],[214.97,24.58],[214.96,43.51]],[[215.01,33.44],[215.02,24.5],[215.03,61.0],[215.04,48.42],[215.05,23.55]]]
["binance-futures","BNBUSDT",1693918269532,[[215.03,7.1],[215.02,42.62],[215.0,54.91],[214.99,4.17],[214.98,74.36]],[[215.04,84.48],[215.05,15.26],[215.06,60.65],[215.07,90.08],[215.08,73.94]]]
["binance-futures","BNBUSDT",1693918312089,[[215.11,31.08],[215.1,22.76],[215.09,11.62],[215.08,57.03],[215.07,10.77]],[[215.12,11.25],[215.13,47.81],[215.14,25.27],[215.15,26.79],[215.16,113.22]]]
["binance-futures","BNBUSDT",1693918347629,[[215.29,76.9],[215.28,27.72],[215.27,22.56],[215.26,96.31],[215.25,187.64]],[[215.3,5.11],[215.31,7.54],[215.32,20.14],[215.33,48.99],[215.34,19.23]]]
["binance-futures","BNBUSDT",1693918366312,[[215.36,54.72],[215.35,8.46],[215.34,47.02],[215.33,45.29],[215.32,63.2]],[[215.37,2.87],[215.38,14.33],[215.39,14.64],[215.4,29.37],[215.41,36.8]]]
["binance-futures","BNBUSDT",1693918412081,[[215.32,64.28],[215.31,22.22],[215.3,24.64],[215.29,40.0],[215.28,53.69]],[[215.33,9.4],[215.34,28.22],[215.35,11.78],[215.36,21.98],[215.37,18.45]]]
["binance-futures","BNBUSDT",1693918467672,[[215.42,49.23],[215.41,42.03],[215.4,5.37],[215.39,20.69],[215.38,38.27]],[[215.43,23.67],[215.44,3.03],[215.45,15.27],[215.46,23.66],[215.47,32.73]]]
["binance-futures","BNBUSDT",1693918528015,[[215.41,28.55],[215.4,39.5],[215.39,13.96],[215.38,78.03],[215.37,39.04]],[[215.42,13.43],[215.43,5.21],[215.44,25.86],[215.45,31.56],[215.46,21.0]]]
["binance-futures","BNBUSDT",1693918555913,[[215.44,35.93],[215.43,38.97],[215.42,718.4],[215.41,16.65],[215.4,32.03]],[[215.45,7.54],[215.46,10.59],[215.48,7.13],[215.49,0.59],[215.5,19.51]]]
["binance-futures","BNBUSDT",1693918645130,[[215.32,28.68],[215.31,1.16],[215.3,26.97],[215.29,33.57],[215.28,67.66]],[[215.33,20.34],[215.34,40.54],[215.35,24.18],[215.36,34.66],[215.37,16.98]]]
["binance-futures","BNBUSDT",1693918646178,[[215.33,0.22],[215.32,16.74],[215.31,1.16],[215.3,23.94],[215.29,20.73]],[[215.34,19.88],[215.35,19.05],[215.36,17.85],[215.37,32.63],[215.38,41.44]]]
["binance-futures","BNBUSDT",1693918728904,[[215.45,69.56],[215.44,14.15],[215.43,33.97],[215.42,25.64],[215.41,83.36]],[[215.46,32.62],[215.47,13.8],[215.48,52.54],[215.49,12.5],[215.5,112.0]]]
["binance-futures","BNBUSDT",1693918747129,[[215.45,118.53],[215.44,16.2],[215.43,18.26],[215.42,22.83],[215.41,83.36]],[[215.46,114.79],[215.47,12.94],[215.48,60.89],[215.49,19.28],[215.5,108.7]]]
["binance-futures","BNBUSDT",1693918792300,[[215.38,63.49],[215.37,12.53],[215.36,88.86],[215.35,17.25],[215.34,40.94]],[[215.39,1.87],[215.4,14.39],[215.41,2.85],[215.42,16.09],[215.43,9.92]]]
["binance-futures","BNBUSDT",1693918839578,[[215.34,92.32],[215.33,32.3],[215.32,31.59],[215.31,685.49],[215.3,71.4]],[[215.35,10.25],[215.36,9.34],[215.37,12.13],[215.38,29.76],[215.39,41.67]]]
["binance-futures","BNBUSDT",1693918884603,[[215.38,38.08],[215.37,0.14],[215.36,27.74],[215.35,16.89],[215.34,20.36]],[[215.39,34.03],[215.4,38.93],[215.41,28.82],[215.42,31.14],[215.43,39.88]]]
["binance-futures","BNBUSDT",1693918925113,[[215.36,2.53],[215.35,0.03],[215.34,23.34],[215.33,28.29],[215.32,39.36]],[[215.37,53.61],[215.38,30.6],[215.39,43.85],[215.4,71.01],[215.41,33.06]]]
["binance-futures","BNBUSDT",1693918957133,[[215.29,28.97],[215.28,24.07],[215.27,22.22],[215.26,37.66],[215.25,66.41]],[[215.3,23.82],[215.31,28.05],[215.32,24.11],[215.33,45.72],[215.34,54.23]]]
["binance-futures","BNBUSDT",1693918981719,[[215.34,1.93],[215.33,8.96],[215.32,16.68],[215.31,9.44],[215.3,93.63]],[[215.35,18.61],[215.36,28.13],[215.37,50.57],[215.38,58.45],[215.39,58.45]]]
["binance-futures","BNBUSDT",1693919024239,[[215.33,27.36],[215.32,39.49],[215.31,46.85],[215.3,28.33],[215.29,26.19]],[[215.34,9.14],[215.35,32.43],[215.36,19.41],[215.37,68.21],[215.38,38.07]]]
["binance-futures","BNBUSDT",1693919073659,[[215.26,31.35],[215.25,2.03],[215.24,27.88],[215.23,704.54],[215.22,82.74]],[[215.27,35.28],[215.28,36.6],[215.29,16.92],[215.3,36.58],[215.31,17.27]]]
["binance-futures","BNBUSDT",1693919114561,[[215.33,45.82],[215.32,26.2],[215.31,10.02],[215.3,26.85],[215.29,53.35]],[[215.34,23.46],[215.35,11.57],[215.36,119.4],[215.37,19.78],[215.38,38.56]]]
["binance-futures","BNBUSDT",1693919131089,[[215.28,5.01],[215.27,11.3],[215.26,15.85],[215.25,19.3],[215.24,561.99]],[[215.29,52.43],[215.3,32.72],[215.31,10.02],[215.32,40.09],[215.33,171.22]]]
["binance-futures","BNBUSDT",1693919171264,[[215.22,30.44],[215.21,2.99],[215.2,80.44],[215.19,93.24],[215.18,84.24]],[[215.23,22.71],[215.24,22.12],[215.25,28.13],[215.26,23.06],[215.27,12.82]]]
["binance-futures","BNBUSDT",1693919211338,[[215.21,1.92],[215.2,16.27],[215.19,51.12],[215.18,32.01],[215.16,723.83]],[[215.22,81.88],[215.23,40.6],[215.24,85.03],[215.25,33.99],[215.26,23.57]]]
["binance-futures","BNBUSDT",1693919245136,[[215.2,13.67],[215.19,8.45],[215.18,39.09],[215.17,21.31],[215.16,21.87]],[[215.21,47.6],[215.22,18.3],[215.23,30.24],[215.24,49.38],[215.25,71.63]]]
["binance-futures","BNBUSDT",1693919303437,[[215.09,15.13],[215.08,36.34],[215.07,13.44],[215.06,23.19],[215.05,696.81]],[[215.1,77.92],[215.11,26.17],[215.12,44.08],[215.13,79.45],[215.14,18.06]]]
["binance-futures","BNBUSDT",1693919349929,[[215.13,18.07],[215.12,30.51],[215.11,28.6],[215.1,34.42],[215.09,91.86]],[[215.14,90.96],[215.15,15.26],[215.16,36.21],[215.17,19.03],[215.18,47.96]]]
["binance-futures","BNBUSDT",1693919365389,[[215.05,0.17],[215.04,0.38],[215.03,2.44],[215.02,13.58],[214.99,10.06]],[[215.06,144.91],[215.07,33.09],[215.08,31.57],[215.09,48.33],[215.1,83.94]]]
["binance-futures","BNBUSDT",1693919413343,[[215.09,48.48],[215.08,27.34],[215.07,20.14],[215.06,36.12],[215.05,45.3]],[[215.1,21.78],[215.11,19.49],[215.12,11.83],[215.13,3.47],[215.14,46.68]]]
["binance-futures","BNBUSDT",1693919491406,[[215.12,27.35],[215.11,23.94],[215.1,30.8],[215.09,9.63],[215.08,80.51]],[[215.13,11.86],[215.14,52.88],[215.15,13.11],[215.16,16.74],[215.17,25.65]]]
["binance-futures","BNBUSDT",1693919529113,[[215.18,16.83],[215.17,9.13],[215.16,38.46],[215.15,9.96],[215.14,33.95]],[[215.19,30.23],[215.2,56.41],[215.21,709.15],[215.22,71.11],[215.23,22.56]]]
["binance-futures","BNBUSDT",1693919569675,[[215.18,67.39],[215.17,26.54],[215.16,38.48],[215.15,28.73],[215.14,32.2]],[[215.19,22.51],[215.2,53.06],[215.21,678.66],[215.22,18.31],[215.23,27.09]]]
["binance-futures","BNBUSDT",1693919615410,[[215.22,93.77],[215.21,27.72],[215.2,24.36],[215.19,149.98],[215.18,50.81]],[[215.23,29.07],[215.24,25.71],[215.25,23.88],[215.26,26.46],[215.27,13.78]]]
["binance-futures","BNBUSDT",1693919630425,[[215.22,89.98],[215.21,22.14],[215.2,27.28],[215.19,130.85],[215.18,53.13]],[[215.23,61.91],[215.24,22.57],[215.25,23.92],[215.26,28.47],[215.27,11.63]]]
["binance-futures","BNBUSDT",1693919683387,[[215.08,36.97],[215.07,10.41],[215.06,26.99],[215.05,47.9],[215.04,35.41]],[[215.09,100.2],[215.1,35.49],[215.11,44.32],[215.12,35.32],[215.13,19.02]]]
["binance-futures","BNBUSDT",1693919731612,[[215.04,15.95],[215.03,103.9],[215.02,30.61],[215.01,61.08],[215.0,786.25]],[[215.05,26.61],[215.06,66.47],[215.07,4.95],[215.08,64.27],[215.09,14.52]]]
["binance-futures","BNBUSDT",1693919771005,[[214.99,7.86],[214.98,0.92],[214.97,50.43],[214.96,26.64],[214.95,14.75]],[[215.0,75.39],[215.01,25.79],[215.02,53.67],[215.03,74.2],[215.04,34.39]]]
["binance-futures","BNBUSDT",1693919800625,[[215.0,16.81],[214.99,11.65],[214.98,20.52],[214.97,11.69],[214.96,30.32]],[[215.01,125.3],[215.02,29.39],[215.03,18.8],[215.04,32.96],[215.05,49.18]]]
["binance-futures","BNBUSDT",1693919831446,[[215.05,29.1],[215.04,71.78],[215.03,7.97],[215.02,54.81],[215.01,83.63]],[[215.06,6.52],[215.07,1.63],[215.08,21.15],[215.09,22.46],[215.1,98.48]]]
["binance-futures","BNBUSDT",1693919873604,[[215.03,23.94],[215.02,29.91],[215.01,21.24],[215.0,99.18],[214.99,672.8]],[[215.04,55.39],[215.05,8.67],[215.06,59.55],[215.07,18.35],[215.08,94.21]]]
["binance-futures","BNBUSDT",1693919918655,[[215.02,24.46],[215.01,1.07],[215.0,35.9],[214.99,672.2],[214.98,68.2]],[[215.03,43.87],[215.04,20.33],[215.05,47.26],[215.06,64.26],[215.07,64.77]]]
["binance-futures","BNBUSDT",1693919970771,[[215.09,50.05],[215.08,40.27],[215.07,30.83],[215.06,21.49],[215.05,65.87]],[[215.1,96.02],[215.11,13.32],[215.12,22.3],[215.13,14.17],[215.14,32.25]]]
["binance-futures","BNBUSDT",1693919986480,[[215.09,16.29],[215.08,11.49],[215.07,24.94],[215.06,21.49],[215.05,59.23]],[[215.1,144.3],[215.11,13.3],[215.12,27.05],[215.13,50.02],[215.14,27.8]]]
["binance-futures","BNBUSDT",1693920040381,[[215.1,84.61],[215.09,42.44],[215.08,75.18],[215.07,40.1],[215.06,24.49]],[[215.11,2.19],[215.12,3.2],[215.13,49.51],[215.14,26.28],[215.15,61.14]]]
["binance-futures","BNBUSDT",1693920068670,[[215.12,70.32],[215.11,8.41],[215.1,78.48],[215.09,19.88],[215.08,697.88]],[[215.13,18.69],[215.14,0.03],[215.15,21.48],[215.16,153.92],[215.17,71.37]]]
["binance-futures","BNBUSDT",1693920140364,[[215.02,82.42],[215.01,13.37],[215.0,57.62],[214.99,88.24],[214.98,35.68]],[[215.03,123.92],[215.04,29.8],[215.05,40.16],[215.06,35.53],[215.07,72.85]]]
["binance-futures","BNBUSDT",1693920162447,[[215.02,0.05],[215.01,1.49],[215.0,49.43],[214.99,58.54],[214.98,48.98]],[[215.03,78.06],[215.04,24.32],[215.05,39.96],[215.06,45.5],[215.07,73.27]]]
["binance-futures","BNBUSDT",1693920215665,[[215.03,60.59],[215.02,30.18],[215.01,16.61],[215.0,50.31],[214.99,67.57]],[[215.04,63.52],[215.05,12.78],[215.06,33.72],[215.07,43.53],[215.08,35.18]]]
["binance-futures","BNBUSDT",1693920255767,[[215.04,52.08],[215.03,31.39],[215.02,42.53],[215.01,18.1],[215.0,50.42]],[[215.05,107.89],[215.06,30.11],[215.07,51.42],[215.08,35.14],[215.09,49.34]]]
["binance-futures","BNBUSDT",1693920312148,[[215.05,149.6],[215.04,80.72],[215.03,58.22],[215.02,52.23],[215.01,105.13]],[[215.06,4.96],[215.07,0.49],[215.08,48.17],[215.09,19.6],[215.1,67.29]]]
["binance-futures","BNBUSDT",1693920327447,[[215.11,58.0],[215.1,60.31],[215.09,32.35],[215.08,30.01],[215.07,33.86]],[[215.12,23.22],[215.13,2.96],[215.14,70.41],[215.15,12.44],[215.16,29.1]]]
["binance-futures","BNBUSDT",1693920394292,[[215.04,1.38],[215.03,0.84],[215.02,24.96],[215.01,41.33],[215.0,58.2]],[[215.05,167.27],[215.06,38.87],[215.07,110.12],[215.08,41.36],[215.09,44.82]]]
["binance-futures","BNBUSDT",1693920425751,[[215.04,106.91],[215.03,8.45],[215.02,86.88],[215.01,32.85],[215.0,67.39]],[[215.05,22.46],[215.06,20.18],[215.07,52.68],[215.08,36.05],[215.09,61.14]]]
["binance-futures","BNBUSDT",1693920481160,[[215.04,39.79],[215.03,8.88],[215.02,21.24],[215.01,50.27],[215.0,62.13]],[[215.05,96.59],[215.06,27.42],[215.07,11.78],[215.08,106.6],[215.09,34.3]]]
["binance-futures","BNBUSDT",1693920515716,[[215.06,55.58],[215.05,55.58],[215.04,49.31],[215.03,33.51],[215.02,24.49]],[[215.07,23.62],[215.08,36.84],[215.09,26.19],[215.1,82.51],[215.11,21.9]]]
["binance-futures","BNBUSDT",1693920535569,[[215.05,20.67],[215.04,33.31],[215.03,19.91],[215.02,52.13],[215.01,38.22]],[[215.06,91.19],[215.07,32.29],[215.08,45.56],[215.09,30.7],[215.1,71.73]]]
["binance-futures","BNBUSDT",1693920580538,[[215.02,18.81],[215.01,0.03],[215.0,67.23],[214.99,25.05],[214.98,100.16]],[[215.03,148.43],[215.04,37.2],[215.05,28.24],[215.06,60.7],[215.07,19.76]]]
["binance-futures","BNBUSDT",1693920617860,[[214.96,38.03],[214.95,15.1],[214.94,37.99],[214.93,30.38],[214.92,43.68]],[[214.97,13.54],[214.98,21.03],[214.99,28.06],[215.0,32.45],[215.01,79.73]]]
["binance-futures","BNBUSDT",1693920667897,[[214.92,40.72],[214.91,31.81],[214.9,54.21],[214.89,633.57],[214.88,8.58]],[[214.93,32.2],[214.94,20.41],[214.95,14.36],[214.96,23.82],[214.97,61.85]]]
["binance-futures","BNBUSDT",1693920688600,[[214.92,56.18],[214.91,8.44],[214.9,33.09],[214.89,633.25],[214.88,8.29]],[[214.93,118.19],[214.94,25.31],[214.95,20.23],[214.96,24.32],[214.97,62.0]]]
["binance-futures","BNBUSDT",1693920715192,[[214.92,59.31],[214.91,8.43],[214.9,58.19],[214.89,633.93],[214.88,8.29]],[[214.93,85.31],[214.94,23.06],[214.95,16.59],[214.96,23.86],[214.97,60.4]]]
["binance-futures","BNBUSDT",1693920752598,[[214.81,18.59],[214.8,34.41],[214.79,52.76],[214.78,31.88],[214.72,212.21]],[[214.82,34.83],[214.83,67.13],[214.84,32.34],[214.85,25.1],[214.86,36.93]]]
["binance-futures","BNBUSDT",1693920791486,[[214.89,5.25],[214.88,28.46],[214.87,23.39],[214.86,22.84],[214.85,53.14]],[[214.9,27.42],[214.91,13.18],[214.92,28.78],[214.93,50.03],[214.94,36.38]]]
["binance-futures","BNBUSDT",1693920841577,[[214.86,5.52],[214.85,21.4],[214.84,24.38],[214.83,149.72],[214.82,692.6]],[[214.87,107.1],[214.88,32.65],[214.89,32.87],[214.9,65.4],[214.91,35.44]]]
["binance-futures","BNBUSDT",1693920882411,[[214.8,0.29],[214.79,0.97],[214.78,30.35],[214.77,16.41],[214.76,24.81]],[[214.81,32.3],[214.82,16.84],[214.83,71.05],[214.84,28.64],[214.85,62.16]]]
["binance-futures","BNBUSDT",1693920906336,[[214.8,50.09],[214.79,9.61],[214.78,41.78],[214.77,76.45],[214.76,81.57]],[[214.81,2.29],[214.82,16.81],[214.83,22.93],[214.84,8.69],[214.85,6.51]]]
["binance-futures","BNBUSDT",1693920935479,[[214.87,12.13],[214.86,21.17],[214.85,26.83],[214.84,5.0],[214.83,44.8]],[[214.88,44.16],[214.89,28.86],[214.9,50.54],[214.91,42.89],[214.92,75.53]]]
["binance-futures","BNBUSDT",1693921008419,[[214.79,6.94],[214.78,0.06],[214.77,24.71],[214.76,49.54],[214.75,64.04]],[[214.8,164.53],[214.81,83.62],[214.82,33.69],[214.83,35.83],[214.84,64.66]]]
["binance-futures","BNBUSDT",1693921034822,[[214.71,27.07],[214.7,34.84],[214.69,24.08],[214.68,37.19],[214.67,724.88]],[[214.72,107.28],[214.73,56.99],[214.74,81.19],[214.75,54.29],[214.76,25.78]]]
["binance-futures","BNBUSDT",1693921074410,[[214.72,90.62],[214.71,15.98],[214.7,43.78],[214.69,69.49],[214.68,94.2]],[[214.73,6.19],[214.74,19.65],[214.75,3.18],[214.76,24.2],[214.77,126.69]]]
["binance-futures","BNBUSDT",1693921124560,[[214.77,2.42],[214.76,25.06],[214.75,23.15],[214.74,20.74],[214.73,59.64]],[[214.78,68.26],[214.79,38.5],[214.8,57.09],[214.81,44.18],[214.82,21.9]]]
["binance-futures","BNBUSDT",1693921132392,[[214.74,5.31],[214.73,9.18],[214.72,59.07],[214.71,15.62],[214.7,21.79]],[[214.75,72.22],[214.76,43.87],[214.77,43.92],[214.78,95.9],[214.79,27.37]]]
["binance-futures","BNBUSDT",1693921172854,[[214.7,5.07],[214.69,3.78],[214.68,25.3],[214.67,709.48],[214.66,36.51]],[[214.71,121.36],[214.72,22.89],[214.73,14.9],[214.74,107.46],[214.75,27.35]]]
["binance-futures","BNBUSDT",1693921235405,[[214.77,58.41],[214.76,24.78],[214.75,22.84],[214.74,20.99],[214.73,58.59]],[[214.78,11.6],[214.79,22.67],[214.8,55.94],[214.81,8.94],[214.82,60.18]]]
["binance-futures","BNBUSDT",1693921261171,[[214.88,66.71],[214.87,13.78],[214.86,42.07],[214.85,58.02],[214.84,26.85]],[[214.89,30.29],[214.9,20.49],[214.91,12.7],[214.92,22.44],[214.93,23.39]]]
["binance-futures","BNBUSDT",1693921291405,[[214.86,42.13],[214.85,10.09],[214.84,23.71],[214.83,58.58],[214.82,31.15]],[[214.87,116.63],[214.88,46.7],[214.89,65.98],[214.9,54.19],[214.91,12.44]]]
["binance-futures","BNBUSDT",1693921309202,[[214.76,56.41],[214.75,24.56],[214.74,113.35],[214.73,79.46],[214.72,83.91]],[[214.77,16.94],[214.79,5.37],[214.8,89.92],[214.81,14.21],[214.82,20.84]]]
["binance-futures","BNBUSDT",1693921350318,[[214.66,88.17],[214.65,25.17],[214.64,70.37],[214.63,58.81],[214.62,31.02]],[[214.67,37.0],[214.68,11.91],[214.69,76.88],[214.7,35.05],[214.71,58.94]]]
["binance-futures","BNBUSDT",1693921409630,[[214.86,19.02],[214.85,4.21],[214.84,27.32],[214.83,45.44],[214.82,40.62]],[[214.87,21.97],[214.88,42.71],[214.89,26.48],[214.9,44.36],[214.91,67.18]]]
["binance-futures","BNBUSDT",1693921454392,[[214.78,29.53],[214.77,33.08],[214.76,34.64],[214.75,34.77],[214.74,131.53]],[[214.79,106.28],[214.8,19.96],[214.81,63.6],[214.82,34.85],[214.83,23.96]]]
["binance-futures","BNBUSDT",1693921498150,[[214.76,64.01],[214.75,16.8],[214.74,82.37],[214.73,57.1],[214.72,25.74]],[[214.77,18.79],[214.78,61.63],[214.79,30.53],[214.8,21.05],[214.81,22.43]]]
["binance-futures","BNBUSDT",1693921525812,[[214.73,2.02],[214.72,18.96],[214.71,20.42],[214.7,18.24],[214.69,12.3]],[[214.74,48.2],[214.75,11.1],[214.76,38.7],[214.77,37.6],[214.78,73.55]]]
["binance-futures","BNBUSDT",1693921588171,[[214.82,19.32],[214.81,12.45],[214.8,155.04],[214.79,45.14],[214.78,64.01]],[[214.83,107.27],[214.84,14.17],[214.85,84.21],[214.86,88.45],[214.87,63.53]]]
["binance-futures","BNBUSDT",1693921589463,[[214.82,19.31],[214.81,12.45],[214.8,157.24],[214.79,47.64],[214.78,64.01]],[[214.83,108.9],[214.84,14.17],[214.85,84.21],[214.86,88.54],[214.87,63.53]]]
["binance-futures","BNBUSDT",1693921637429,[[214.74,24.08],[214.73,48.4],[214.72,47.59],[214.71,60.47],[214.7,16.92]],[[214.75,16.41],[214.76,24.66],[214.77,119.79],[214.78,21.74],[214.79,42.15]]]
["binance-futures","BNBUSDT",1693921683566,[[214.72,4.72],[214.71,45.36],[214.7,24.45],[214.69,17.9],[214.68,34.43]],[[214.73,59.04],[214.74,29.21],[214.75,53.5],[214.76,34.33],[214.77,90.61]]]
["binance-futures","BNBUSDT",1693921742679,[[214.58,38.32],[214.57,10.3],[214.56,28.99],[214.55,29.38],[214.54,64.54]],[[214.59,121.14],[214.6,23.8],[214.61,26.16],[214.62,62.08],[214.63,23.76]]]
["binance-futures","BNBUSDT",1693921775801,[[214.55,9.14],[214.54,13.26],[214.53,3.5],[214.52,37.99]],[[214.56,38.59],[214.57,44.53],[214.58,62.39],[214.59,50.24],[214.6,154.62]]]
["binance-futures","BNBUSDT",1693921814317,[[214.57,3.35],[214.56,1.57],[214.55,56.2],[214.54,22.2],[214.53,1.6]],[[214.58,46.65],[214.59,16.0],[214.6,78.13],[214.61,33.2],[214.62,26.13]]]
["binance-futures","BNBUSDT",1693921846031,[[214.58,1.62],[214.57,9.71],[214.56,19.9],[214.55,67.67],[214.54,25.02]],[[214.59,36.03],[214.6,23.81],[214.61,53.83],[214.62,71.5],[214.63,49.14]]]
["binance-futures","BNBUSDT",1693921867796,[[214.61,19.0],[214.6,12.26],[214.59,12.95],[214.58,11.02],[214.57,17.96]],[[214.62,52.87],[214.63,10.01],[214.64,118.24],[214.65,61.52],[214.66,43.35]]]
["binance-futures","BNBUSDT",1693921904943,[[214.58,84.75],[214.57,14.71],[214.56,24.11],[214.55,35.44],[214.54,22.7]],[[214.59,1.17],[214.6,8.29],[214.61,2.84],[214.62,89.12],[214.63,12.81]]]
["binance-futures","BNBUSDT",1693921954541,[[214.68,0.1],[214.67,21.18],[214.66,16.18],[214.65,27.46],[214.63,63.38]],[[214.69,72.73],[214.7,32.59],[214.71,29.08],[214.72,36.28],[214.73,61.33]]]
["binance-futures","BNBUSDT",1693921997594,[[214.7,50.86],[214.69,20.06],[214.68,59.03],[214.67,29.73],[214.66,28.85]],[[214.71,0.18],[214.72,21.38],[214.73,21.12],[214.74,70.7],[214.75,86.77]]]
["binance-futures","BNBUSDT",1693922014638,[[214.67,44.85],[214.66,39.56],[214.65,31.81],[214.64,44.59],[214.63,61.78]],[[214.68,15.66],[214.69,0.03],[214.7,39.58],[214.71,30.84],[214.72,16.9]]]
["binance-futures","BNBUSDT",1693922051779,[[214.58,14.31],[214.57,0.55],[214.56,25.21],[214.55,18.25],[214.54,208.17]],[[214.59,163.45],[214.6,33.52],[214.61,83.58],[214.62,22.2],[214.63,37.4]]]
["binance-futures","BNBUSDT",1693922090728,[[214.62,7.73],[214.61,9.35],[214.6,15.37],[214.59,28.16],[214.58,16.43]],[[214.63,33.75],[214.64,26.95],[214.65,61.31],[214.66,105.2],[214.67,112.62]]]
["binance-futures","BNBUSDT",1693922127754,[[214.66,37.63],[214.65,13.92],[214.64,28.87],[214.63,43.36],[214.62,35.6]],[[214.67,14.17],[214.68,25.58],[214.69,61.05],[214.7,22.68],[214.71,22.44]]]
["binance-futures","BNBUSDT",1693922178405,[[214.53,1.62],[214.52,16.14],[214.51,12.96],[214.5,157.2],[214.49,5.43]],[[214.54,59.5],[214.55,21.88],[214.56,75.38],[214.57,79.44],[214.58,29.05]]]
["binance-futures","BNBUSDT",1693922218246,[[214.43,13.34],[214.42,24.79],[214.41,36.07],[214.4,83.8],[214.39,764.65]],[[214.44,21.19],[214.45,8.67],[214.46,25.33],[214.47,20.25],[214.48,27.04]]]
["binance-futures","BNBUSDT",1693922243112,[[214.43,35.42],[214.42,0.03],[214.41,12.93],[214.4,95.36],[214.38,47.46]],[[214.44,4.18],[214.45,0.03],[214.46,60.18],[214.47,27.57],[214.48,55.26]]]
["binance-futures","BNBUSDT",1693922304619,[[214.43,39.78],[214.42,11.29],[214.41,29.3],[214.4,76.7],[214.39,683.59]],[[214.44,54.89],[214.45,7.54],[214.46,25.1],[214.47,12.6],[214.48,76.79]]]
["binance-futures","BNBUSDT",1693922388952,[[214.4,60.13],[214.39,109.04],[214.38,19.08],[214.37,128.66],[214.36,12.31]],[[214.41,19.75],[214.42,28.65],[214.43,20.17],[214.44,20.1],[214.45,65.62]]]
["binance-futures","BNBUSDT",1693922415561,[[214.36,123.94],[214.35,73.65],[214.34,19.78],[214.33,100.69],[214.32,12.63]],[[214.37,0.09],[214.38,4.99],[214.39,1.41],[214.4,32.39],[214.41,75.17]]]
["binance-futures","BNBUSDT",1693922469950,[[214.43,33.48],[214.42,17.04],[214.41,33.88],[214.4,91.09],[214.39,13.48]],[[214.44,6.08],[214.45,8.95],[214.46,64.39],[214.47,205.85],[214.48,54.36]]]
["binance-futures","BNBUSDT",1693922513019,[[214.35,28.85],[214.34,20.56],[214.33,102.24],[214.31,27.84],[214.28,690.62]],[[214.36,50.73],[214.37,44.74],[214.38,77.57],[214.39,28.64],[214.4,83.32]]]
["binance-futures","BNBUSDT",1693922524317,[[214.3,105.87],[214.29,19.63],[214.28,702.65],[214.27,48.55],[214.26,16.96]],[[214.31,64.37],[214.32,20.2],[214.33,22.53],[214.34,61.87],[214.35,26.25]]]
["binance-futures","BNBUSDT",1693922559977,[[214.25,5.87],[214.24,17.61],[214.23,2.09],[214.22,69.05],[214.21,30.61]],[[214.26,12.1],[214.27,16.02],[214.28,33.44],[214.29,15.71],[214.3,56.54]]]
["binance-futures","BNBUSDT",1693922625353,[[214.21,74.0],[214.2,116.88],[214.19,9.06],[214.18,47.06],[214.17,57.45]],[[214.22,5.02],[214.23,24.24],[214.24,23.99],[214.25,96.29],[214.26,17.43]]]
["binance-futures","BNBUSDT",1693922656387,[[214.36,30.93],[214.35,2.36],[214.34,64.96],[214.33,54.44],[214.32,36.37]],[[214.37,18.72],[214.38,23.61],[214.39,61.07],[214.4,47.69],[214.41,64.89]]]
["binance-futures","BNBUSDT",1693922671037,[[214.24,85.76],[214.23,683.92],[214.22,48.31],[214.21,33.09],[214.19,108.49]],[[214.25,38.99],[214.26,24.8],[214.27,9.11],[214.28,24.54],[214.29,17.16]]]
["binance-futures","BNBUSDT",1693922739005,[[214.16,7.81],[214.15,59.78],[214.14,48.92],[214.13,42.47],[214.12,45.15]],[[214.17,53.53],[214.18,29.06],[214.19,58.13],[214.2,45.91],[214.21,37.27]]]
["binance-futures","BNBUSDT",1693922750434,[[214.14,12.55],[214.13,43.76],[214.12,30.73],[214.11,725.34],[214.1,76.28]],[[214.15,63.14],[214.16,35.06],[214.17,30.22],[214.18,54.06],[214.19,76.01]]]
["binance-futures","BNBUSDT",1693922803279,[[214.15,68.7],[214.14,28.53],[214.13,53.7],[214.12,84.82],[214.11,801.51]],[[214.16,85.39],[214.17,29.75],[214.18,35.41],[214.19,34.81],[214.2,68.31]]]
["binance-futures","BNBUSDT",1693922851330,[[214.19,6.1],[214.18,25.19],[214.17,17.84],[214.16,92.38],[214.15,12.57]],[[214.2,74.99],[214.21,27.69],[214.22,83.35],[214.23,88.08],[214.24,27.0]]]
["binance-futures","BNBUSDT",1693922905379,[[214.23,59.96],[214.22,42.48],[214.21,14.6],[214.2,107.79],[214.19,31.84]],[[214.24,8.39],[214.25,23.27],[214.26,24.81],[214.27,560.12],[214.28,38.94]]]
["binance-futures","BNBUSDT",1693922919496,[[214.22,40.18],[214.21,41.57],[214.2,207.72],[214.19,41.35],[214.18,170.08]],[[214.23,20.13],[214.24,21.16],[214.25,23.86],[214.26,98.24],[214.27,45.37]]]
["binance-futures","BNBUSDT",1693922952665,[[214.14,22.04],[214.13,14.71],[214.12,46.78],[214.11,151.44],[214.1,111.25]],[[214.15,24.09],[214.16,24.57],[214.17,19.08],[214.18,36.26],[214.19,22.59]]]
["binance-futures","BNBUSDT",1693923004858,[[214.27,32.78],[214.26,39.51],[214.25,38.38],[214.24,24.24],[214.23,65.43]],[[214.28,24.7],[214.29,20.5],[214.3,29.61],[214.31,707.85],[214.34,67.15]]]
["binance-futures","BNBUSDT",1693923036247,[[214.35,21.41],[214.34,20.87],[214.33,14.03],[214.32,53.59],[214.31,67.33]],[[214.36,32.07],[214.37,50.28],[214.38,29.86],[214.39,8.99],[214.4,52.52]]]
["binance-futures","BNBUSDT",1693923082960,[[214.49,93.09],[214.48,25.95],[214.47,62.34],[214.46,30.76],[214.45,69.09]],[[214.5,51.68],[214.51,16.25],[214.52,71.11],[214.53,15.48],[214.55,48.25]]]
["binance-futures","BNBUSDT",1693923132229,[[214.53,19.23],[214.52,114.76],[214.51,730.37],[214.5,92.89],[214.48,67.96]],[[214.54,13.92],[214.55,25.38],[214.56,20.68],[214.57,39.39],[214.58,47.79]]]
["binance-futures","BNBUSDT",1693923151584,[[214.47,20.84],[214.46,33.83],[214.45,25.48],[214.44,71.78],[214.43,18.56]],[[214.48,30.21],[214.49,10.45],[214.5,26.25],[214.51,19.09],[214.52,70.27]]]
["binance-futures","BNBUSDT",1693923210060,[[214.51,12.86],[214.5,54.16],[214.49,56.91],[214.48,41.52],[214.47,48.21]],[[214.52,87.64],[214.53,19.48],[214.54,57.8],[214.55,37.04],[214.56,41.93]]]
["binance-futures","BNBUSDT",1693923303162,[[214.4,5.6],[214.39,0.1],[214.38,21.91],[214.37,13.16],[214.36,58.82]],[[214.41,61.15],[214.42,23.25],[214.43,47.0],[214.44,63.46],[214.45,52.9]]]
["binance-futures","BNBUSDT",1693923333542,[[214.37,65.67],[214.36,44.71],[214.35,56.95],[214.34,64.0],[214.33,700.37]],[[214.38,12.49],[214.39,0.03],[214.4,66.29],[214.41,24.76],[214.42,38.67]]]
["binance-futures","BNBUSDT",1693923406573,[[214.38,28.64],[214.37,18.86],[214.36,59.27],[214.35,91.9],[214.34,21.36]],[[214.39,19.53],[214.4,28.09],[214.41,34.74],[214.42,95.23],[214.43,15.44]]]
["binance-futures","BNBUSDT",1693923457028,[[214.39,105.2],[214.38,39.28],[214.37,23.04],[214.36,80.37],[214.35,98.07]],[[214.4,0.4],[214.41,13.02],[214.42,24.04],[214.43,8.68],[214.44,88.96]]]
["binance-futures","BNBUSDT",1693923504568,[[214.47,110.8],[214.46,22.25],[214.45,42.16],[214.44,68.11],[214.43,75.26]],[[214.48,0.45],[214.49,0.12],[214.5,13.0],[214.51,0.43],[214.52,57.25]]]
["binance-futures","BNBUSDT",1693923519850,[[214.48,4.7],[214.47,17.59],[214.46,69.84],[214.45,15.2],[214.44,50.65]],[[214.49,52.21],[214.5,25.9],[214.51,65.49],[214.52,28.35],[214.53,681.8]]]
["binance-futures","BNBUSDT",1693923577804,[[214.44,23.83],[214.43,21.13],[214.42,93.22],[214.41,234.93],[214.4,136.79]],[[214.45,16.42],[214.46,21.78],[214.47,8.13],[214.48,57.18],[214.49,10.07]]]
["binance-futures","BNBUSDT",1693923619341,[[214.49,12.55],[214.48,23.46],[214.47,36.38],[214.46,31.03],[214.45,58.84]],[[214.5,50.91],[214.51,27.08],[214.52,33.12],[214.53,753.63],[214.55,76.38]]]
["binance-futures","BNBUSDT",1693923661817,[[214.5,30.47],[214.49,16.49],[214.48,66.77],[214.47,70.3],[214.46,69.37]],[[214.51,39.46],[214.52,41.29],[214.53,579.88],[214.54,30.08],[214.55,26.73]]]
["binance-futures","BNBUSDT",1693923704617,[[214.48,3.09],[214.47,14.44],[214.46,43.33],[214.45,58.09],[214.43,69.82]],[[214.49,47.47],[214.5,45.59],[214.51,134.25],[214.52,42.99],[214.53,575.28]]]
["binance-futures","BNBUSDT",1693923719798,[[214.43,60.13],[214.42,45.92],[214.41,190.13],[214.4,37.09],[214.39,32.95]],[[214.44,10.71],[214.45,54.76],[214.46,24.26],[214.47,84.37],[214.48,48.93]]]
["binance-futures","BNBUSDT",1693923761696,[[214.42,22.5],[214.41,188.89],[214.4,31.29],[214.39,27.6],[214.38,725.54]],[[214.43,47.86],[214.44,48.5],[214.45,55.97],[214.46,36.2],[214.47,82.25]]]
["binance-futures","BNBUSDT",1693923813653,[[214.38,10.58],[214.37,11.21],[214.36,39.6],[214.35,13.31],[214.34,29.03]],[[214.39,20.77],[214.4,68.01],[214.41,40.19],[214.42,43.98],[214.43,55.78]]]
["binance-futures","BNBUSDT",1693923852474,[[214.34,51.32],[214.33,16.83],[214.32,52.29],[214.31,98.77],[214.3,702.19]],[[214.35,2.93],[214.36,67.5],[214.37,25.78],[214.38,37.49],[214.39,29.16]]]
["binance-futures","BNBUSDT",1693923875857,[[214.4,54.83],[214.39,25.36],[214.38,48.28],[214.37,60.84],[214.36,82.82]],[[214.41,7.0],[214.42,23.87],[214.43,28.74],[214.44,130.29],[214.45,696.69]]]
["binance-futures","BNBUSDT",1693923904720,[[214.5,43.02],[214.49,23.87],[214.48,41.14],[214.47,31.16],[214.46,130.91]],[[214.51,49.43],[214.52,17.74],[214.53,24.54],[214.54,677.23],[214.55,34.0]]]
["binance-futures","BNBUSDT",1693923943196,[[214.57,0.11],[214.56,24.95],[214.55,53.65],[214.54,127.51],[214.53,29.23]],[[214.58,54.58],[214.59,63.64],[214.6,158.45],[214.61,55.16],[214.62,679.94]]]
["binance-futures","BNBUSDT",1693923986524,[[214.52,33.23],[214.51,22.96],[214.5,98.38],[214.49,16.38],[214.48,168.67]],[[214.53,140.36],[214.54,22.41],[214.55,34.5],[214.56,24.31],[214.57,51.44]]]
["binance-futures","BNBUSDT",1693924033404,[[214.39,86.45],[214.38,23.85],[214.37,75.25],[214.36,19.71],[214.35,27.3]],[[214.4,18.97],[214.41,16.36],[214.42,31.69],[214.43,22.81],[214.45,194.71]]]
["binance-futures","BNBUSDT",1693924081078,[[214.4,2.38],[214.39,4.88],[214.38,65.93]],[[214.41,44.49],[214.42,31.15],[214.43,62.59],[214.44,62.31],[214.45,103.47]]]
["binance-futures","BNBUSDT",1693924086390,[[214.38,34.78],[214.37,78.3],[214.36,47.29],[214.35,32.71],[214.34,27.37]],[[214.39,42.3],[214.4,25.24],[214.41,38.06],[214.42,79.93],[214.43,75.64]]]
["binance-futures","BNBUSDT",1693924121945,[[214.38,19.03],[214.37,48.5],[214.36,73.11],[214.35,63.12],[214.34,37.91]],[[214.39,16.8],[214.4,19.81],[214.41,44.82],[214.42,29.7],[214.43,78.66]]]
["binance-futures","BNBUSDT",1693924186406,[[214.35,84.49],[214.34,59.68],[214.33,90.34],[214.32,674.77],[214.31,42.23]],[[214.36,10.05],[214.37,10.8],[214.38,64.95],[214.39,37.89],[214.4,27.45]]]
["binance-futures","BNBUSDT",1693924214865,[[214.37,14.41],[214.36,29.99],[214.35,62.24],[214.34,23.57],[214.33,166.22]],[[214.38,9.06],[214.39,20.14],[214.4,32.62],[214.41,72.77],[214.42,53.96]]]
["binance-futures","BNBUSDT",1693924257704,[[214.46,20.93],[214.45,15.93],[214.44,28.94],[214.43,25.66],[214.42,99.59]],[[214.47,34.22],[214.48,31.6],[214.49,59.13],[214.5,36.84],[214.51,48.9]]]
["binance-futures","BNBUSDT",1693924301235,[[214.53,5.94],[214.52,2.27],[214.51,48.91],[214.5,100.78],[214.49,33.87]],[[214.54,127.74],[214.55,18.73],[214.56,59.43],[214.57,67.67],[214.58,45.65]]]
["binance-futures","BNBUSDT",1693924315833,[[214.53,54.25],[214.52,31.83],[214.51,56.24],[214.5,118.99],[214.49,33.39]],[[214.54,30.83],[214.55,8.45],[214.56,31.31],[214.57,76.75],[214.58,21.93]]]
["binance-futures","BNBUSDT",1693924357009,[[214.44,71.56],[214.43,4.38],[214.42,42.52],[214.41,29.28],[214.4,713.1]],[[214.45,17.96],[214.46,4.49],[214.47,39.64],[214.48,93.16],[214.49,13.32]]]
["binance-futures","BNBUSDT",1693924426497,[[214.32,6.02],[214.31,0.03],[214.3,714.34],[214.29,71.51],[214.28,145.64]],[[214.33,38.13],[214.34,52.26],[214.35,12.22],[214.36,76.95],[214.37,36.22]]]
["binance-futures","BNBUSDT",1693924470106,[[214.31,87.46],[214.3,63.53],[214.29,54.73],[214.28,38.03],[214.27,13.09]],[[214.32,9.67],[214.33,0.03],[214.34,32.43],[214.35,724.86],[214.36,30.78]]]
["binance-futures","BNBUSDT",1693924512743,[[214.32,71.57],[214.31,42.66],[214.3,41.89],[214.29,51.67],[214.28,687.77]],[[214.33,13.88],[214.34,25.48],[214.35,30.29],[214.36,24.72],[214.37,21.71]]]
["binance-futures","BNBUSDT",1693924573140,[[214.4,28.96],[214.39,26.78],[214.38,149.68],[214.37,74.8],[214.36,65.93]],[[214.41,6.26],[214.42,1.23],[214.43,2.54],[214.44,49.64],[214.45,16.42]]]
["binance-futures","BNBUSDT",1693924614723,[[214.39,12.01],[214.38,124.85],[214.37,22.91],[214.36,58.2],[214.35,75.58]],[[214.4,27.48],[214.41,21.54],[214.42,31.71],[214.43,42.99],[214.44,26.94]]]
["binance-futures","BNBUSDT",1693924625617,[[214.41,94.58],[214.4,145.81],[214.39,60.64],[214.38,41.71],[214.37,27.06]],[[214.42,13.34],[214.43,0.09],[214.44,27.95],[214.45,622.93],[214.46,708.42]]]
["binance-futures","BNBUSDT",1693924669928,[[214.39,0.26],[214.38,15.22],[214.37,104.78],[214.36,26.83],[214.35,28.1]],[[214.4,51.12],[214.41,29.71],[214.42,32.64],[214.43,46.53],[214.44,48.14]]]
["binance-futures","BNBUSDT",1693924715213,[[214.37,126.42],[214.36,33.64],[214.35,19.32],[214.34,31.25],[214.33,139.18]],[[214.38,17.41],[214.39,0.03],[214.4,28.05],[214.41,904.07],[214.42,31.15]]]
["binance-futures","BNBUSDT",1693924747763,[[214.39,48.0],[214.38,27.8],[214.37,28.18],[214.36,29.5],[214.35,16.68]],[[214.4,114.39],[214.41,17.04],[214.42,102.72],[214.43,43.97],[214.44,39.93]]]
["binance-futures","BNBUSDT",1693924811797,[[214.42,61.1],[214.41,17.52],[214.4,38.04],[214.39,12.87],[214.38,86.07]],[[214.43,8.21],[214.44,31.28],[214.45,51.72],[214.46,87.0],[214.47,691.03]]]
["binance-futures","BNBUSDT",1693924849249,[[214.54,21.27],[214.53,10.11],[214.52,48.08],[214.51,29.84],[214.5,81.5]],[[214.55,29.29],[214.56,715.61],[214.57,15.45],[214.58,25.99],[214.59,37.84]]]
["binance-futures","BNBUSDT",1693924860032,[[214.55,35.59],[214.54,35.8],[214.53,11.96],[214.52,51.85],[214.51,30.36]],[[214.56,62.4],[214.57,15.48],[214.58,38.72],[214.59,37.84],[214.6,70.61]]]
["binance-futures","BNBUSDT",1693924906107,[[214.75,86.01],[214.74,22.92],[214.73,43.54],[214.72,82.64],[214.71,773.97]],[[214.76,14.86],[214.77,7.84],[214.78,15.57],[214.79,24.02],[214.8,51.61]]]
["binance-futures","BNBUSDT",1693924967579,[[214.77,23.82],[214.76,11.77],[214.75,5.81],[214.74,26.07],[214.73,56.02]],[[214.78,10.8],[214.79,32.6],[214.8,44.26],[214.81,57.21],[214.82,71.83]]]
["binance-futures","BNBUSDT",1693925012495,[[214.78,29.81],[214.77,13.8],[214.76,89.63],[214.75,11.97],[214.74,16.71]],[[214.79,27.71],[214.8,23.46],[214.81,51.65],[214.82,31.88],[214.83,9.11]]]
["binance-futures","BNBUSDT",1693925069629,[[214.79,88.56],[214.78,25.45],[214.77,32.68],[214.76,30.43],[214.75,76.66]],[[214.8,65.24],[214.81,14.5],[214.82,25.35],[214.83,9.58],[214.84,113.26]]]
["binance-futures","BNBUSDT",1693925111437,[[214.81,6.11],[214.8,18.71],[214.79,54.87],[214.77,15.47],[214.76,88.9]],[[214.82,20.92],[214.83,15.09],[214.84,73.36],[214.85,20.92],[214.86,710.74]]]
["binance-futures","BNBUSDT",1693925130708,[[214.5,33.98],[214.49,8.98],[214.48,14.53],[214.47,22.55],[214.46,37.96]],[[214.51,9.81],[214.52,37.48],[214.53,38.61],[214.54,31.7],[214.55,98.66]]]
["binance-futures","BNBUSDT",1693925182106,[[214.4,46.06],[214.39,0.95],[214.38,80.85],[214.37,720.77],[214.36,55.93]],[[214.41,40.59],[214.42,12.64],[214.43,21.41],[214.44,18.61],[214.45,129.61]]]
["binance-futures","BNBUSDT",1693925222382,[[214.45,41.26],[214.44,45.24],[214.43,3.73],[214.42,37.08],[214.41,10.09]],[[214.46,17.0],[214.47,8.7],[214.48,27.47],[214.49,59.1],[214.5,48.59]]]
["binance-futures","BNBUSDT",1693925260320,[[214.49,1.14],[214.48,9.61],[214.47,50.16],[214.46,21.95],[214.45,24.05]],[[214.5,41.29],[214.51,16.68],[214.52,62.03],[214.53,72.16],[214.54,17.03]]]
["binance-futures","BNBUSDT",1693925279779,[[214.49,9.38],[214.48,22.21],[214.47,42.89],[214.46,12.2],[214.45,27.54]],[[214.5,29.83],[214.51,18.93],[214.52,35.43],[214.53,74.72],[214.54,17.05]]]
["binance-futures","BNBUSDT",1693925331660,[[214.56,36.13],[214.55,45.24],[214.54,12.63],[214.53,18.85],[214.52,22.26]],[[214.57,42.82],[214.58,66.66],[214.59,674.13],[214.6,14.95],[214.61,76.55]]]
["binance-futures","BNBUSDT",1693925393989,[[214.57,48.34],[214.56,27.02],[214.55,78.73],[214.54,21.26],[214.53,24.83]],[[214.58,43.81],[214.59,4.94],[214.6,14.29],[214.61,213.88],[214.62,67.26]]]
["binance-futures","BNBUSDT",1693925445467,[[214.47,5.49],[214.46,24.31],[214.45,2.22],[214.44,80.84],[214.43,679.77]],[[214.48,36.21],[214.49,14.33],[214.5,53.91],[214.51,79.5],[214.52,47.85]]]
["binance-futures","BNBUSDT",1693925504837,[[214.44,105.87],[214.43,9.62],[214.42,45.0],[214.41,63.48],[214.4,46.5]],[[214.45,65.07],[214.46,8.93],[214.47,23.72],[214.48,75.13],[214.49,62.56]]]
["binance-futures","BNBUSDT",1693925520873,[[214.47,35.82],[214.46,60.37],[214.45,27.59],[214.44,68.37],[214.43,66.6]],[[214.48,50.21],[214.49,10.79],[214.5,47.05],[214.51,73.99],[214.52,56.0]]]
["binance-futures","BNBUSDT",1693925563117,[[214.55,20.57],[214.54,9.95],[214.53,13.19],[214.52,23.99],[214.51,103.1]],[[214.56,43.82],[214.57,9.91],[214.58,108.31],[214.59,100.29],[214.6,259.22]]]
["binance-futures","BNBUSDT",1693925598779,[[214.54,56.39],[214.53,0.03],[214.52,22.54],[214.51,91.71],[214.5,44.53]],[[214.55,10.56],[214.56,1.1],[214.57,0.6],[214.58,137.98],[214.59,26.29]]]
["binance-futures","BNBUSDT",1693925657844,[[214.54,273.7],[214.53,0.03],[214.52,16.25],[214.51,52.82],[214.5,31.56]],[[214.55,101.78],[214.56,20.86],[214.57,20.39],[214.58,85.09],[214.59,16.66]]]
["binance-futures","BNBUSDT",1693925691314,[[214.64,9.66],[214.63,5.03],[214.62,19.56],[214.61,54.93],[214.6,61.18]],[[214.65,41.34],[214.66,116.2],[214.67,27.2],[214.68,74.29],[214.69,247.75]]]
["binance-futures","BNBUSDT",1693925761166,[[214.62,7.62],[214.61,7.02],[214.6,41.07],[214.59,49.4],[214.58,60.95]],[[214.63,105.68],[214.64,50.36],[214.65,23.26],[214.66,156.65],[214.67,64.51]]]
["binance-futures","BNBUSDT",1693925813727,[[214.57,278.59],[214.56,18.91],[214.55,11.03],[214.54,56.81],[214.53,64.62]],[[214.58,176.11],[214.59,0.03],[214.6,51.42],[214.61,37.7],[214.62,773.59]]]
["binance-futures","BNBUSDT",1693925824723,[[214.52,20.0],[214.51,53.15],[214.5,33.08],[214.49,18.11],[214.48,107.47]],[[214.53,96.81],[214.54,23.5],[214.55,69.3],[214.56,36.66],[214.57,68.16]]]
["binance-futures","BNBUSDT",1693925878576,[[214.48,54.24],[214.47,11.16],[214.46,22.43],[214.45,42.78],[214.44,118.54]],[[214.49,81.1],[214.5,33.66],[214.51,88.08],[214.52,39.62],[214.53,24.62]]]
["binance-futures","BNBUSDT",1693925932417,[[214.5,18.69],[214.49,27.6],[214.48,137.3],[214.47,696.71],[214.46,53.19]],[[214.51,15.88],[214.52,11.24],[214.53,47.44],[214.54,60.23],[214.55,5.3]]]
["binance-futures","BNBUSDT",1693925962306,[[214.53,23.64],[214.52,32.67],[214.51,61.92],[214.5,33.61],[214.49,39.81]],[[214.54,5.32],[214.55,0.83],[214.56,53.34],[214.57,42.65],[214.58,41.39]]]
["binance-futures","BNBUSDT",1693926019751,[[214.61,15.66],[214.6,20.92],[214.59,15.3],[214.58,90.73],[214.57,13.46]],[[214.62,12.59],[214.63,35.25],[214.64,15.8],[214.65,28.56],[214.66,181.39]]]
["binance-futures","BNBUSDT",1693926048779,[[214.49,48.38],[214.48,53.34],[214.47,11.49],[214.46,29.5],[214.45,41.55]],[[214.5,3.67],[214.51,0.03],[214.52,46.42],[214.53,1.88],[214.54,92.56]]]
["binance-futures","BNBUSDT",1693926072467,[[214.57,13.33],[214.56,27.57],[214.55,43.41],[214.54,38.0],[214.53,54.15]],[[214.58,31.71],[214.59,11.76],[214.6,26.43],[214.61,56.15],[214.62,73.26]]]
["binance-futures","BNBUSDT",1693926111388,[[214.54,22.12],[214.53,7.31],[214.52,93.61],[214.51,739.29],[214.49,186.29]],[[214.55,43.47],[214.56,22.07],[214.57,22.29],[214.58,34.84],[214.59,23.0]]]
["binance-futures","BNBUSDT",1693926153935,[[214.51,0.65],[214.5,52.17],[214.49,20.93],[214.48,76.2],[214.47,181.56]],[[214.52,32.66],[214.53,4.42],[214.54,42.95],[214.55,24.83],[214.56,18.64]]]
["binance-futures","BNBUSDT",1693926205605,[[214.51,12.05],[214.5,19.15],[214.49,56.79],[214.48,95.35],[214.47,96.05]],[[214.52,27.08],[214.53,14.9],[214.54,37.7],[214.55,64.69],[214.56,29.61]]]
["binance-futures","BNBUSDT",1693926219853,[[214.45,4.96],[214.44,13.85],[214.43,738.74],[214.42,22.65],[214.41,56.61]],[[214.46,53.73],[214.47,46.08],[214.48,31.51],[214.49,38.09],[214.5,40.54]]]
["binance-futures","BNBUSDT",1693926280496,[[214.76,1.6],[214.75,20.68],[214.74,125.68],[214.73,75.02],[214.72,32.66]],[[214.77,29.59],[214.78,26.24],[214.79,9.94],[214.8,59.42],[214.81,35.23]]]
["binance-futures","BNBUSDT",1693926296238,[[214.78,2.47],[214.77,1.63],[214.76,23.65],[214.75,8.93],[214.74,130.91]],[[214.79,22.31],[214.8,17.28],[214.81,33.74],[214.82,76.23],[214.83,159.67]]]
["binance-futures","BNBUSDT",1693926328559,[[214.81,68.54],[214.8,8.28],[214.78,25.06],[214.77,50.77],[214.75,71.64]],[[214.82,55.93],[214.83,38.0],[214.84,43.05],[214.85,19.97],[214.86,709.86]]]
["binance-futures","BNBUSDT",1693926387204,[[214.95,20.9],[214.94,52.38],[214.93,8.76],[214.92,33.12],[214.91,28.42]],[[214.96,14.97],[214.97,15.9],[214.98,16.31],[214.99,17.41],[215.0,13.24]]]
["binance-futures","BNBUSDT",1693926442332,[[214.85,56.8],[214.84,29.74],[214.83,26.02],[214.82,54.83],[214.81,5.09]],[[214.86,5.0],[214.87,20.04],[214.88,32.22],[214.89,73.31],[214.9,42.91]]]
["binance-futures","BNBUSDT",1693926461309,[[214.94,81.79],[214.93,27.68],[214.92,47.75],[214.91,86.26],[214.9,75.39]],[[214.95,0.21],[214.96,19.18],[214.97,8.69],[214.98,17.78],[214.99,57.33]]]
["binance-futures","BNBUSDT",1693926507078,[[215.05,19.1],[215.04,11.48],[215.03,13.52],[215.02,33.23],[215.01,17.63]],[[215.06,37.56],[215.07,16.6],[215.08,16.49],[215.09,14.45],[215.1,102.75]]]
["binance-futures","BNBUSDT",1693926574056,[[215.12,44.85],[215.11,12.7],[215.1,30.14],[215.09,31.35],[215.08,77.59]],[[215.13,34.32],[215.14,19.3],[215.15,65.5],[215.16,27.3],[215.17,45.25]]]
["binance-futures","BNBUSDT",1693926615484,[[215.08,40.59],[215.07,27.16],[215.06,21.17],[215.05,52.55],[215.04,40.67]],[[215.09,1.67],[215.1,13.9],[215.11,1.6],[215.12,85.61],[215.13,659.04]]]
["binance-futures","BNBUSDT",1693926660405,[[215.02,3.31],[215.01,11.61],[215.0,63.86],[214.99,103.5],[214.98,748.52]],[[215.03,77.55],[215.04,27.31],[215.05,20.87],[215.06,69.05],[215.07,57.8]]]
["binance-futures","BNBUSDT",1693926708505,[[215.07,14.48],[215.06,14.71],[215.05,34.43],[215.04,41.48],[215.03,57.02]],[[215.08,22.56],[215.09,54.15],[215.1,96.95],[215.11,610.25],[215.12,24.77]]]
["binance-futures","BNBUSDT",1693926729069,[[215.12,67.37],[215.11,8.97],[215.1,37.7],[215.09,71.54],[215.08,55.13]],[[215.13,8.38],[215.14,51.76],[215.15,40.57],[215.16,13.16],[215.17,2.88]]]
["binance-futures","BNBUSDT",1693926781360,[[215.13,72.14],[215.12,35.89],[215.11,29.12],[215.1,63.48],[215.09,24.21]],[[215.14,4.39],[215.16,39.75],[215.17,64.67],[215.18,586.94],[215.19,38.27]]]
["binance-futures","BNBUSDT",1693926836712,[[215.36,37.67],[215.35,1.42],[215.34,25.52],[215.33,17.21],[215.32,50.85]],[[215.37,16.58],[215.38,19.49],[215.39,13.65],[215.4,95.2],[215.41,25.21]]]
["binance-futures","BNBUSDT",1693926873554,[[215.37,31.22],[215.36,47.51],[215.35,20.79],[215.34,57.15],[215.33,12.72]],[[215.38,5.0],[215.4,25.34],[215.41,77.45],[215.44,173.58],[215.45,681.2]]]
["binance-futures","BNBUSDT",1693926902929,[[215.48,19.18],[215.47,0.03],[215.46,61.44],[215.45,37.63],[215.44,36.26]],[[215.49,15.9],[215.5,277.16],[215.51,14.77],[215.52,645.29],[215.53,22.26]]]
["binance-futures","BNBUSDT",1693926930098,[[215.5,39.06],[215.49,73.0],[215.48,99.67],[215.47,219.0],[215.46,725.8]],[[215.51,8.47],[215.52,13.47],[215.54,21.36],[215.55,51.9],[215.57,72.0]]]
["binance-futures","BNBUSDT",1693926965276,[[215.66,7.35],[215.65,42.75],[215.64,53.29],[215.63,9.79],[215.62,158.62]],[[215.67,10.35],[215.68,35.01],[215.69,38.93],[215.7,30.02],[215.71,26.19]]]
["binance-futures","BNBUSDT",1693927006560,[[215.48,29.13],[215.47,0.33],[215.46,21.58],[215.45,9.41],[215.44,30.82]],[[215.49,16.82],[215.5,124.9],[215.51,8.85],[215.52,22.83],[215.53,76.62]]]
["binance-futures","BNBUSDT",1693927053631,[[215.66,6.78],[215.65,2.34],[215.64,17.12],[215.63,7.26],[215.62,5.0]],[[215.67,21.27],[215.68,60.61],[215.69,65.76],[215.7,30.96],[215.71,25.19]]]
["binance-futures","BNBUSDT",1693927085826,[[215.83,94.54],[215.82,541.99],[215.81,2.85],[215.8,11.51],[215.79,6.06]],[[215.84,9.01],[215.85,17.62],[215.86,11.91],[215.87,7.51],[215.88,12.51]]]
["binance-futures","BNBUSDT",1693927107247,[[215.82,15.01],[215.81,13.0],[215.8,70.42],[215.79,161.87],[215.78,731.11]],[[215.83,4.3],[215.84,25.27],[215.85,20.48],[215.86,53.46],[215.87,16.08]]]
["binance-futures","BNBUSDT",1693927132621,[[215.77,27.07],[215.76,39.78],[215.75,21.01],[215.74,48.56],[215.73,866.28]],[[215.78,25.42],[215.79,8.78],[215.8,38.78],[215.81,49.66],[215.82,33.22]]]
["binance-futures","BNBUSDT",1693927169252,[[215.65,16.85],[215.64,0.49],[215.63,51.33],[215.62,22.38],[215.61,54.69]],[[215.66,22.05],[215.67,25.31],[215.68,29.0],[215.69,85.93],[215.7,31.7]]]
["binance-futures","BNBUSDT",1693927210283,[[215.85,10.41],[215.84,32.41],[215.83,53.42],[215.82,46.34],[215.81,162.15]],[[215.86,1.78],[215.87,24.64],[215.88,21.85],[215.89,11.42],[215.9,23.92]]]
["binance-futures","BNBUSDT",1693927270554,[[215.85,19.2],[215.84,53.18],[215.83,28.33],[215.82,213.75],[215.81,38.38]],[[215.86,7.81],[215.87,25.87],[215.88,51.55],[215.89,22.01],[215.9,27.96]]]
["binance-futures","BNBUSDT",1693927314251,[[216.0,16.03],[215.99,25.38],[215.97,25.69],[215.96,36.7],[215.95,65.42]],[[216.01,19.14],[216.02,8.02],[216.03,35.05],[216.04,73.39],[216.05,37.88]]]
["binance-futures","BNBUSDT",1693927318117,[[215.96,7.67],[215.95,1.3],[215.94,30.92],[215.93,70.04],[215.92,27.86]],[[215.97,22.16],[215.98,27.59],[215.99,42.23],[216.0,29.11],[216.01,85.23]]]
["binance-futures","BNBUSDT",1693927355134,[[215.8,7.41],[215.79,7.57],[215.78,20.5],[215.77,25.71],[215.76,60.32]],[[215.81,13.48],[215.82,25.79],[215.83,60.94],[215.84,68.81],[215.85,27.22]]]
["binance-futures","BNBUSDT",1693927410557,[[215.5,14.67],[215.49,21.73],[215.48,25.11],[215.47,39.74],[215.46,12.13]],[[215.51,19.52],[215.52,56.55],[215.53,58.43],[215.54,42.99],[215.55,74.07]]]
["binance-futures","BNBUSDT",1693927436560,[[215.45,11.09],[215.44,19.36],[215.43,78.31],[215.42,23.71],[215.41,15.35]],[[215.46,39.12],[215.47,8.34],[215.48,63.96],[215.49,58.93],[215.5,23.39]]]
["binance-futures","BNBUSDT",1693927479870,[[215.4,14.73],[215.39,7.63],[215.38,29.09],[215.37,42.69],[215.36,99.91]],[[215.41,70.53],[215.42,31.61],[215.43,16.87],[215.44,25.56],[215.45,18.41]]]
["binance-futures","BNBUSDT",1693927525454,[[215.28,15.87],[215.27,18.78],[215.26,21.67],[215.25,108.31],[215.24,99.17]],[[215.29,20.15],[215.3,32.59],[215.31,16.45],[215.32,34.93],[215.33,101.94]]]
["binance-futures","BNBUSDT",1693927568088,[[214.88,42.3],[214.87,40.75],[214.86,81.51],[214.85,49.3],[214.84,31.6]],[[214.89,7.45],[214.9,5.44],[214.91,109.35],[214.92,608.91],[214.93,12.43]]]
["binance-futures","BNBUSDT",1693927569137,[[214.9,49.39],[214.89,34.27],[214.88,56.29],[214.87,27.26],[214.86,136.48]],[[214.91,12.14],[214.92,53.3],[214.93,17.88],[214.94,27.27],[214.95,54.45]]]
["binance-futures","BNBUSDT",1693927623183,[[214.73,3.66],[214.72,32.68],[214.71,0.38],[214.7,14.43],[214.69,35.1]],[[214.74,87.05],[214.75,17.98],[214.76,27.94],[214.77,73.41],[214.78,48.05]]]
["binance-futures","BNBUSDT",1693927648482,[[214.9,38.12],[214.89,30.54],[214.88,29.88],[214.87,60.73],[214.86,94.28]],[[214.91,20.74],[214.92,25.9],[214.93,20.69],[214.94,60.05],[214.95,114.63]]]
["binance-futures","BNBUSDT",1693927676534,[[214.9,68.35],[214.89,11.7],[214.88,68.3],[214.87,39.1],[214.86,148.83]],[[214.91,9.78],[214.92,45.02],[214.93,69.48],[214.94,36.77],[214.95,33.14]]]
["binance-futures","BNBUSDT",1693927731215,[[214.77,676.77],[214.76,34.22],[214.75,94.09],[214.74,51.1]],[[214.78,31.5],[214.79,4.64],[214.8,28.93],[214.81,40.56],[214.82,24.41]]]
["binance-futures","BNBUSDT",1693927767574,[[214.81,6.6],[214.8,11.39],[214.79,0.93],[214.78,36.19],[214.77,1.8]],[[214.82,51.9],[214.83,85.82],[214.84,19.34],[214.85,51.58],[214.86,41.35]]]
["binance-futures","BNBUSDT",1693927778074,[[214.81,22.38],[214.8,20.14],[214.79,11.71],[214.78,42.21],[214.77,7.47]],[[214.82,25.2],[214.83,11.14],[214.84,22.27],[214.85,50.74],[214.86,39.29]]]
["binance-futures","BNBUSDT",1693927820770,[[214.87,23.52],[214.86,51.42],[214.85,14.18],[214.84,11.27],[214.83,61.03]],[[214.89,0.31],[214.9,18.04],[214.91,34.63],[214.92,52.54],[214.93,50.27]]]
["binance-futures","BNBUSDT",1693927871185,[[214.78,38.6],[214.77,15.76],[214.76,99.2],[214.75,19.15],[214.74,105.63]],[[214.79,10.26],[214.8,9.89],[214.81,18.91],[214.82,31.2],[214.83,11.09]]]
["binance-futures","BNBUSDT",1693927887010,[[214.83,0.42],[214.82,4.48],[214.81,66.05],[214.8,55.6],[214.79,10.31]],[[214.84,128.83],[214.85,12.7],[214.86,128.77],[214.87,683.67],[214.88,62.39]]]
["binance-futures","BNBUSDT",1693927948399,[[214.96,1.28],[214.94,8.91],[214.93,1.95],[214.92,59.73],[214.9,81.36]],[[214.97,55.06],[214.98,24.36],[214.99,38.35],[215.0,65.21],[215.01,56.75]]]
["binance-futures","BNBUSDT",1693927984558,[[215.01,5.0],[215.0,10.34],[214.99,27.29],[214.98,106.35],[214.97,677.59]],[[215.02,71.64],[215.03,16.76],[215.04,43.24],[215.05,29.59],[215.06,46.07]]]
["binance-futures","BNBUSDT",1693928002826,[[215.0,33.55],[214.99,19.0],[214.98,83.45],[214.97,668.11],[214.96,105.98]],[[215.01,4.2],[215.02,27.84],[215.03,23.87],[215.04,56.6],[215.05,13.94]]]
["binance-futures","BNBUSDT",1693928042886,[[215.1,37.52],[215.09,21.84],[215.08,25.61],[215.07,136.85],[215.06,51.95]],[[215.11,10.51],[215.12,22.74],[215.13,87.08],[215.14,16.98],[215.15,11.97]]]
["binance-futures","BNBUSDT",1693928096722,[[215.08,37.52],[215.07,5.74],[215.06,45.68],[215.05,20.02],[215.04,136.06]],[[215.09,29.49],[215.1,10.24],[215.11,5.0],[215.12,27.9],[215.13,18.47]]]
["binance-futures","BNBUSDT",1693928137143,[[215.09,19.63],[215.08,13.1],[215.07,13.23],[215.06,63.84],[215.05,91.83]],[[215.1,11.23],[215.11,23.8],[215.12,23.26],[215.13,57.1],[215.14,81.62]]]
["binance-futures","BNBUSDT",1693928155054,[[215.11,13.76],[215.1,1.56],[215.09,8.34],[215.08,18.87],[215.07,15.64]],[[215.12,38.87],[215.13,11.43],[215.14,151.37],[215.15,682.04],[215.16,53.99]]]
["binance-futures","BNBUSDT",1693928210347,[[215.07,22.55],[215.06,25.75],[215.05,20.81],[215.04,98.17],[215.03,62.15]],[[215.08,15.91],[215.09,1.44],[215.1,31.27],[215.11,62.46],[215.12,18.25]]]
["binance-futures","BNBUSDT",1693928233751,[[215.0,42.24],[214.99,4.7],[214.98,20.03],[214.97,129.03],[214.96,31.91]],[[215.01,29.97],[215.02,24.12],[215.03,23.16],[215.04,91.98],[215.05,36.01]]]
["binance-futures","BNBUSDT",1693928282326,[[215.18,2.33],[215.16,17.18],[215.15,18.79],[215.14,68.2],[215.13,183.06]],[[215.19,55.82],[215.2,53.55],[215.21,35.58],[215.22,37.08],[215.23,91.77]]]
["binance-futures","BNBUSDT",1693928319155,[[215.25,80.88],[215.24,28.29],[215.23,23.64],[215.22,50.14],[215.21,113.24]],[[215.26,1.5],[215.27,20.0],[215.28,14.54],[215.29,2.93],[215.3,103.05]]]
["binance-futures","BNBUSDT",1693928353805,[[215.22,5.35],[215.21,2.49],[215.2,25.07],[215.19,11.04],[215.18,121.26]],[[215.23,36.81],[215.24,32.9],[215.25,59.21],[215.26,52.76],[215.27,91.75]]]
["binance-futures","BNBUSDT",1693928375159,[[215.33,12.26],[215.32,11.0],[215.31,19.22],[215.3,59.53],[215.29,40.68]],[[215.34,20.57],[215.35,11.92],[215.36,29.36],[215.37,55.56],[215.38,85.8]]]
["binance-futures","BNBUSDT",1693928409779,[[215.29,37.08],[215.28,19.71],[215.27,141.8],[215.26,267.9],[215.25,782.16]],[[215.3,37.68],[215.31,8.42],[215.32,27.67],[215.33,10.86],[215.34,18.88]]]
["binance-futures","BNBUSDT",1693928462650,[[215.3,15.79],[215.29,3.73],[215.28,42.9],[215.27,706.73],[215.26,78.27]],[[215.31,84.08],[215.32,36.65],[215.33,11.38],[215.34,63.89],[215.35,35.73]]]
["binance-futures","BNBUSDT",1693928487427,[[215.31,427.49],[215.3,31.56],[215.29,439.68],[215.28,57.59],[215.27,19.37]],[[215.32,136.93],[215.33,2.2],[215.34,17.18],[215.35,673.7],[215.36,62.96]]]
["binance-futures","BNBUSDT",1693928537699,[[215.23,15.14],[215.22,18.82],[215.21,21.51],[215.2,27.72],[215.19,19.67]],[[215.24,60.31],[215.25,9.9],[215.26,37.93],[215.27,100.73],[215.28,689.13]]]
["binance-futures","BNBUSDT",1693928552274,[[215.27,3.77],[215.26,15.56],[215.25,13.35],[215.24,19.63],[215.23,683.93]],[[215.28,67.5],[215.29,0.03],[215.3,56.86],[215.31,27.24],[215.32,87.73]]]
["binance-futures","BNBUSDT",1693928596738,[[215.26,33.93],[215.25,10.06],[215.24,63.55],[215.23,20.36],[215.22,48.69]],[[215.27,25.18],[215.28,94.87],[215.29,42.62],[215.3,47.2],[215.31,713.64]]]
["binance-futures","BNBUSDT",1693928645271,[[215.16,14.77],[215.15,7.63],[215.14,29.76],[215.13,47.49],[215.12,16.95]],[[215.17,87.38],[215.18,55.22],[215.19,35.15],[215.2,46.46],[215.21,105.74]]]
["binance-futures","BNBUSDT",1693928700185,[[215.26,6.58],[215.25,68.34],[215.24,125.99],[215.23,876.82]],[[215.27,38.69],[215.28,67.86],[215.29,19.02],[215.3,19.8],[215.31,55.89]]]
["binance-futures","BNBUSDT",1693928747406,[[215.18,19.29],[215.17,9.71],[215.16,52.3],[215.14,75.51],[215.12,104.2]],[[215.19,12.86],[215.2,23.42],[215.21,27.28],[215.22,51.52],[215.23,42.55]]]
["binance-futures","BNBUSDT",1693928816306,[[214.97,13.76],[214.96,685.37],[214.95,11.94],[214.94,93.99],[214.93,49.28]],[[214.98,34.31],[214.99,12.36],[215.0,48.6],[215.01,13.74],[215.02,55.05]]]
["binance-futures","BNBUSDT",1693928850070,[[215.17,44.63],[215.16,63.62],[215.15,9.58],[215.14,27.75],[215.13,142.59]],[[215.18,12.9],[215.2,52.36],[215.21,17.97],[215.23,8.53],[215.25,22.3]]]
["binance-futures","BNBUSDT",1693928863815,[[215.18,38.99],[215.17,8.25],[215.16,61.89],[215.15,8.78],[215.14,37.03]],[[215.19,6.75],[215.2,41.32],[215.21,3.92],[215.22,41.43],[215.23,8.54]]]
["binance-futures","BNBUSDT",1693928926579,[[215.27,31.95],[215.26,22.77],[215.25,28.12],[215.24,164.13],[215.23,155.7]],[[215.28,79.62],[215.29,72.95],[215.3,52.58],[215.31,33.36],[215.32,48.86]]]
["binance-futures","BNBUSDT",1693928978113,[[215.2,31.01],[215.19,1.17],[215.18,35.55],[215.17,83.13],[215.16,61.05]],[[215.21,89.35],[215.22,49.28],[215.23,29.25],[215.24,73.4],[215.25,49.84]]]
["binance-futures","BNBUSDT",1693929018652,[[215.28,89.7],[215.27,8.23],[215.26,28.9],[215.25,180.04],[215.24,710.24]],[[215.29,19.6],[215.3,23.71],[215.31,10.7],[215.32,53.46],[215.33,48.2]]]
["binance-futures","BNBUSDT",1693929057779,[[215.34,52.9],[215.33,21.08],[215.32,52.14],[215.31,36.56],[215.3,32.66]],[[215.35,32.58],[215.36,23.93],[215.37,11.25],[215.38,59.69],[215.39,718.26]]]
["binance-futures","BNBUSDT",1693929087380,[[215.28,102.79],[215.27,7.08],[215.26,38.54],[215.25,28.96],[215.24,830.53]],[[215.29,81.51],[215.3,40.26],[215.31,21.5],[215.32,141.44],[215.33,18.92]]]
["binance-futures","BNBUSDT",1693929108589,[[215.28,114.53],[215.27,7.36],[215.26,30.48],[215.25,27.56],[215.24,828.62]],[[215.29,81.22],[215.3,24.85],[215.31,13.72],[215.32,117.75],[215.33,14.25]]]
["binance-futures","BNBUSDT",1693929145295,[[215.31,44.25],[215.3,22.95],[215.29,160.73],[215.28,135.46],[215.27,12.82]],[[215.32,11.06],[215.33,21.02],[215.34,49.45],[215.35,29.08],[215.36,19.55]]]
["binance-futures","BNBUSDT",1693929188770,[[215.29,10.51],[215.28,78.35],[215.27,93.09],[215.26,32.92]],[[215.3,35.14],[215.31,14.03],[215.32,28.94],[215.33,50.88],[215.34,50.35]]]
["binance-futures","BNBUSDT",1693929242200,[[215.26,38.04],[215.25,144.2],[215.24,693.24],[215.23,28.1],[215.22,28.17]],[[215.27,92.08],[215.28,38.27],[215.29,32.14],[215.3,71.34],[215.31,63.59]]]
["binance-futures","BNBUSDT",1693929259824,[[215.3,58.22],[215.29,17.3],[215.28,100.75],[215.27,91.94],[215.26,65.93]],[[215.31,21.7],[215.32,13.22],[215.33,10.19],[215.34,71.74],[215.35,61.09]]]
["binance-futures","BNBUSDT",1693929297820,[[215.18,3.19],[215.17,8.99],[215.16,32.89],[215.15,4.15],[215.14,30.54]],[[215.19,46.85],[215.2,17.73],[215.21,9.21],[215.22,50.55],[215.23,87.26]]]
["binance-futures","BNBUSDT",1693929340537,[[215.17,77.93],[215.16,50.7],[215.15,53.08],[215.14,58.9],[215.13,55.57]],[[215.18,6.27],[215.19,0.03],[215.2,30.45],[215.21,27.46],[215.22,74.78]]]
["binance-futures","BNBUSDT",1693929378526,[[215.06,30.96],[215.05,17.56],[215.04,51.72],[215.03,67.71],[215.02,33.46]],[[215.07,14.2],[215.08,15.63],[215.09,12.18],[215.1,89.25],[215.11,13.5]]]
["binance-futures","BNBUSDT",1693929445314,[[215.08,45.87],[215.07,19.48],[215.06,20.83],[215.05,99.22],[215.04,137.69]],[[215.09,13.17],[215.1,36.09],[215.11,13.18],[215.12,32.45],[215.13,65.09]]]
["binance-futures","BNBUSDT",1693929492291,[[215.06,58.98],[215.05,19.11],[215.04,21.81],[215.03,23.41],[215.02,137.99]],[[215.07,7.59],[215.08,25.23],[215.09,25.86],[215.1,20.57],[215.11,39.14]]]
["binance-futures","BNBUSDT",1693929504789,[[215.06,53.71],[215.05,12.89],[215.04,33.15],[215.03,106.63],[215.02,67.36]],[[215.07,16.34],[215.08,24.24],[215.09,17.59],[215.1,54.95],[215.11,14.13]]]
["binance-futures","BNBUSDT",1693929558833,[[215.07,1.11],[215.06,0.03],[215.05,6.6],[215.04,46.37],[215.03,20.86]],[[215.08,32.22],[215.09,1.63],[215.1,73.85],[215.11,17.11],[215.12,56.31]]]
["binance-futures","BNBUSDT",1693929629826,[[215.28,0.66],[215.27,2.14],[215.26,17.96],[215.25,58.55],[215.24,43.44]],[[215.29,23.2],[215.3,49.82],[215.31,686.69],[215.32,10.32],[215.33,88.66]]]
["binance-futures","BNBUSDT",1693929663038,[[215.23,75.19],[215.22,29.18],[215.21,15.71],[215.2,84.82],[215.19,34.31]],[[215.24,38.81],[215.25,0.03],[215.26,105.53],[215.27,7.85],[215.28,85.94]]]
["binance-futures","BNBUSDT",1693929701979,[[215.22,5.16],[215.21,6.94],[215.2,46.02],[215.19,14.0],[215.18,25.92]],[[215.23,30.04],[215.24,90.91],[215.25,54.64],[215.26,86.28],[215.27,28.6]]]
["binance-futures","BNBUSDT",1693929745499,[[215.27,6.6],[215.26,24.88],[215.25,45.45],[215.24,18.78],[215.23,2.96]],[[215.28,21.99],[215.29,27.8],[215.3,63.97],[215.31,784.55],[215.32,60.94]]]
["binance-futures","BNBUSDT",1693929758836,[[215.24,47.01],[215.23,11.33],[215.22,63.42],[215.21,40.95],[215.2,122.14]],[[215.25,6.83],[215.26,4.42],[215.27,16.76],[215.28,34.71],[215.29,25.74]]]
["binance-futures","BNBUSDT",1693929797666,[[215.13,40.48],[215.12,17.49],[215.11,37.41],[215.1,10.49],[215.09,21.42]],[[215.14,11.75],[215.15,7.48],[215.16,24.89],[215.17,6.6],[215.18,72.3]]]
["binance-futures","BNBUSDT",1693929854704,[[215.12,56.95],[215.11,53.25],[215.1,24.82],[215.09,11.29],[215.08,720.53]],[[215.13,73.14],[215.14,6.94],[215.15,15.46],[215.16,17.55],[215.17,20.01]]]
["binance-futures","BNBUSDT",1693929895054,[[215.1,56.35],[215.09,39.32],[215.08,45.21],[215.07,65.46],[215.06,19.44]],[[215.11,15.79],[215.12,82.69],[215.13,300.28],[215.14,42.47],[215.17,63.1]]]
["binance-futures","BNBUSDT",1693929922309,[[215.14,3.64],[215.13,10.18],[215.12,21.62],[215.11,39.82],[215.1,31.81]],[[215.15,183.25],[215.16,15.64],[215.17,37.83],[215.18,41.35],[215.19,54.09]]]
["binance-futures","BNBUSDT",1693929951054,[[215.2,69.08],[215.19,25.44],[215.18,19.03],[215.17,16.63],[215.16,152.19]],[[215.21,5.11],[215.22,15.91],[215.23,108.56],[215.24,54.62],[215.3,139.25]]]
["binance-futures","BNBUSDT",1693929991281,[[215.21,53.22],[215.2,35.26],[215.19,96.51],[215.18,52.01],[215.17,86.58]],[[215.22,77.94],[215.23,7.34],[215.24,19.23],[215.25,12.16],[215.26,71.35]]]
["binance-futures","BNBUSDT",1693930033329,[[215.23,68.01],[215.22,12.62],[215.21,10.49],[215.2,15.12],[215.19,10.46]],[[215.24,20.92],[215.25,38.98],[215.26,15.61],[215.27,18.73],[215.28,680.36]]]
["binance-futures","BNBUSDT",1693930084725,[[215.36,10.92],[215.35,16.6],[215.34,79.24],[215.33,719.36],[215.32,95.59]],[[215.37,52.28],[215.38,83.03],[215.39,9.42],[215.4,52.87],[215.41,30.24]]]
["binance-futures","BNBUSDT",1693930123092,[[215.34,21.05],[215.33,10.72],[215.32,10.39],[215.31,9.53],[215.3,42.27]],[[215.35,48.69],[215.36,689.02],[215.37,62.73],[215.38,144.11],[215.39,45.55]]]
["binance-futures","BNBUSDT",1693930152256,[[215.32,47.31],[215.31,36.48],[215.3,44.9],[215.29,50.04],[215.28,62.64]],[[215.33,11.28],[215.34,14.8],[215.35,19.45],[215.36,693.79],[215.37,62.55]]]
["binance-futures","BNBUSDT",1693930191138,[[215.27,13.24],[215.26,13.3],[215.25,693.34],[215.24,53.75],[215.23,123.11]],[[215.28,18.85],[215.29,4.58],[215.3,22.78],[215.31,6.51],[215.32,38.48]]]
["binance-futures","BNBUSDT",1693930234181,[[215.2,86.99],[215.19,24.72],[215.18,7.92],[215.17,8.82],[215.16,60.58]],[[215.21,6.3],[215.22,17.75],[215.23,42.0],[215.24,47.78],[215.25,4.54]]]
["binance-futures","BNBUSDT",1693930275855,[[215.26,21.73],[215.25,9.82],[215.24,19.12],[215.23,21.57],[215.22,51.82]],[[215.27,74.58],[215.28,37.66],[215.29,45.39],[215.3,134.28],[215.31,159.38]]]
["binance-futures","BNBUSDT",1693930330171,[[215.37,41.21],[215.36,32.35],[215.35,40.05],[215.34,58.87],[215.33,27.33]],[[215.38,31.62],[215.39,60.0],[215.4,97.68],[215.41,22.19],[215.42,736.03]]]
["binance-futures","BNBUSDT",1693930371705,[[215.32,31.48],[215.31,38.62],[215.3,29.84],[215.29,29.69],[215.28,209.73]],[[215.33,55.59],[215.34,36.37],[215.35,48.09],[215.36,26.2],[215.37,13.18]]]
["binance-futures","BNBUSDT",1693930419023,[[215.36,37.95],[215.35,0.03],[215.34,27.18],[215.33,56.69],[215.32,57.32]],[[215.37,10.21],[215.38,16.31],[215.39,24.16],[215.4,42.52],[215.41,128.19]]]
["binance-futures","BNBUSDT",1693930460642,[[215.37,78.83],[215.36,0.03],[215.35,2.1],[215.34,18.84],[215.33,54.08]],[[215.38,96.42],[215.39,22.08],[215.4,25.24],[215.41,83.88],[215.42,703.6]]]
["binance-futures","BNBUSDT",1693930484898,[[215.36,62.17],[215.35,47.61],[215.34,43.98],[215.33,53.54],[215.32,20.87]],[[215.37,2.25],[215.38,16.41],[215.39,14.78],[215.4,21.13],[215.41,110.17]]]
["binance-futures","BNBUSDT",1693930515689,[[215.39,0.31],[215.38,16.2],[215.37,2.53],[215.36,70.48],[215.35,25.61]],[[215.4,46.89],[215.41,15.27],[215.42,65.99],[215.43,73.3],[215.44,106.05]]]
["binance-futures","BNBUSDT",1693930554578,[[215.35,51.03],[215.34,67.41],[215.33,118.59],[215.32,24.22],[215.31,53.33]],[[215.36,15.93],[215.37,21.09],[215.38,25.89],[215.39,53.71],[215.4,62.15]]]
["binance-futures","BNBUSDT",1693930597475,[[215.25,53.9],[215.24,25.64],[215.23,59.89],[215.22,28.84],[215.21,69.63]],[[215.26,18.83],[215.27,26.03],[215.28,29.96],[215.29,9.86],[215.3,111.69]]]
["binance-futures","BNBUSDT",1693930646413,[[215.26,45.47],[215.25,728.6],[215.24,184.14],[215.22,57.01],[215.2,101.36]],[[215.27,7.47],[215.28,22.25],[215.29,78.61],[215.3,24.65],[215.31,12.85]]]
["binance-futures","BNBUSDT",1693930657318,[[215.26,24.81],[215.25,12.19],[215.24,33.49],[215.23,35.48],[215.22,59.47]],[[215.27,30.89],[215.28,20.01],[215.29,63.48],[215.3,62.74],[215.31,66.78]]]
["binance-futures","BNBUSDT",1693930698643,[[215.2,41.02],[215.19,18.71],[215.18,17.55],[215.17,70.52],[215.16,127.93]],[[215.21,70.48],[215.22,28.01],[215.23,52.47],[215.24,119.99],[215.25,15.55]]]
["binance-futures","BNBUSDT",1693930738626,[[215.27,69.49],[215.26,63.64],[215.25,21.34],[215.24,110.65],[215.23,73.57]],[[215.28,14.33],[215.29,0.03],[215.3,61.81],[215.31,3.57],[215.32,28.43]]]
["binance-futures","BNBUSDT",1693930771705,[[215.31,11.68],[215.3,28.19],[215.29,71.31],[215.28,24.64],[215.27,15.56]],[[215.32,49.22],[215.33,40.36],[215.34,35.79],[215.35,103.02],[215.36,50.12]]]
["binance-futures","BNBUSDT",1693930830304,[[215.24,44.39],[215.23,17.22],[215.22,38.95],[215.21,26.14],[215.2,807.65]],[[215.25,34.55],[215.26,55.96],[215.27,20.17],[215.28,62.82],[215.29,51.66]]]
["binance-futures","BNBUSDT",1693930843836,[[215.24,52.59],[215.23,17.22],[215.22,47.21],[215.21,23.81],[215.2,766.2]],[[215.25,45.15],[215.26,39.19],[215.27,22.67],[215.28,62.82],[215.29,51.2]]]
["binance-futures","BNBUSDT",1693930877578,[[215.16,17.13],[215.15,34.6],[215.14,20.68],[215.13,71.43],[215.12,87.3]],[[215.17,78.81],[215.18,43.82],[215.19,37.33],[215.2,61.69],[215.21,44.07]]]
["binance-futures","BNBUSDT",1693930912380,[[215.08,19.18],[215.07,10.89],[215.06,20.37],[215.05,13.39],[215.04,20.74]],[[215.09,60.19],[215.1,42.51],[215.11,40.36],[215.12,46.32],[215.13,10.6]]]
["binance-futures","BNBUSDT",1693930964539,[[215.21,26.89],[215.2,39.46],[215.19,22.78],[215.18,38.32],[215.17,51.61]],[[215.22,22.93],[215.23,8.18],[215.24,44.65],[215.25,29.33],[215.26,743.56]]]
["binance-futures","BNBUSDT",1693930982778,[[215.2,26.56],[215.19,17.57],[215.18,28.18],[215.17,34.08],[215.16,34.3]],[[215.21,10.73],[215.22,11.54],[215.23,10.77],[215.24,73.1],[215.25,20.71]]]
["binance-futures","BNBUSDT",1693931047841,[[215.25,16.34],[215.24,32.93],[215.23,20.71],[215.22,64.35],[215.21,35.76]],[[215.26,36.36],[215.27,45.5],[215.28,706.09],[215.29,28.61],[215.3,25.22]]]
["binance-futures","BNBUSDT",1693931086059,[[215.3,44.86],[215.29,29.25],[215.28,24.79],[215.27,31.75],[215.26,34.46]],[[215.31,9.93],[215.32,18.64],[215.33,13.32],[215.34,96.09],[215.35,69.8]]]
["binance-futures","BNBUSDT",1693931107125,[[215.32,19.63],[215.31,19.77],[215.3,51.99],[215.29,29.69],[215.28,27.35]],[[215.33,0.85],[215.34,33.33],[215.35,11.52],[215.36,44.4],[215.37,13.43]]]
["binance-futures","BNBUSDT",1693931170304,[[215.38,39.56],[215.37,35.1],[215.36,42.16],[215.35,12.76],[215.34,42.84]],[[215.39,38.15],[215.4,13.89],[215.41,12.17],[215.42,30.0],[215.43,95.46]]]
["binance-futures","BNBUSDT",1693931212893,[[215.43,78.54],[215.42,52.67],[215.41,108.42],[215.4,140.97],[215.39,148.04]],[[215.44,59.08],[215.45,41.17],[215.46,16.11],[215.47,44.39],[215.48,47.62]]]
["binance-futures","BNBUSDT",1693931248238,[[215.47,11.38],[215.46,27.92],[215.45,12.01],[215.44,58.12],[215.43,36.95]],[[215.48,49.91],[215.49,15.61],[215.5,77.58],[215.51,87.84],[215.52,720.03]]]
["binance-futures","BNBUSDT",1693931262869,[[215.45,11.4],[215.44,40.11],[215.43,19.95],[215.42,30.68],[215.41,209.06]],[[215.46,34.37],[215.47,17.06],[215.48,60.85],[215.49,19.09],[215.5,80.97]]]
["binance-futures","BNBUSDT",1693931314190,[[215.2,36.58],[215.19,16.55],[215.18,43.25],[215.17,43.02],[215.16,827.41]],[[215.21,60.88],[215.22,33.71],[215.23,30.32],[215.24,64.73],[215.25,46.91]]]
["binance-futures","BNBUSDT",1693931341667,[[215.19,7.64],[215.18,31.54],[215.17,10.53],[215.16,779.63],[215.14,39.51]],[[215.2,119.82],[215.21,115.35],[215.22,28.38],[215.23,13.75],[215.24,81.42]]]
["binance-futures","BNBUSDT",1693931364808,[[215.23,27.09],[215.22,38.04],[215.21,20.82],[215.2,102.19],[215.19,101.26]],[[215.24,25.57],[215.25,1.77],[215.26,31.64],[215.27,110.25],[215.28,808.77]]]
["binance-futures","BNBUSDT",1693931416054,[[215.24,5.33],[215.23,0.61],[215.22,26.92],[215.21,1.93],[215.19,54.36]],[[215.25,36.9],[215.26,40.89],[215.27,19.43],[215.28,755.79],[215.29,55.27]]]
["binance-futures","BNBUSDT",1693931431185,[[215.28,84.61],[215.27,27.41],[215.26,44.04],[215.25,193.55],[215.24,50.39]],[[215.29,0.44],[215.3,25.29],[215.31,15.09],[215.32,25.95],[215.33,13.96]]]
["binance-futures","BNBUSDT",1693931476385,[[215.18,17.81],[215.17,48.32],[215.16,37.38],[215.15,60.68],[215.14,167.11]],[[215.19,74.75],[215.2,43.54],[215.21,51.05],[215.22,81.53],[215.23,40.22]]]
["binance-futures","BNBUSDT",1693931505321,[[215.27,63.35],[215.26,29.3],[215.25,157.3],[215.24,134.46],[215.23,732.09]],[[215.28,7.35],[215.29,1.06],[215.3,51.51],[215.31,12.2],[215.32,57.81]]]
["binance-futures","BNBUSDT",1693931556470,[[215.3,4.46],[215.29,0.08],[215.28,24.78],[215.27,23.72],[215.26,72.51]],[[215.31,27.36],[215.32,15.32],[215.33,54.54],[215.34,34.69],[215.35,81.43]]]
["binance-futures","BNBUSDT",1693931586162,[[215.33,8.6],[215.32,21.92],[215.31,27.87],[215.3,78.35],[215.29,35.21]],[[215.34,27.54],[215.35,12.96],[215.36,24.36],[215.37,719.78],[215.38,65.04]]]
["binance-futures","BNBUSDT",1693931648855,[[215.27,42.63],[215.26,19.16],[215.25,134.11],[215.24,35.82],[215.23,9.25]],[[215.28,54.73],[215.29,12.5],[215.3,24.75],[215.31,66.31],[215.32,26.21]]]
["binance-futures","BNBUSDT",1693931686796,[[215.29,27.33],[215.28,15.04],[215.27,33.82],[215.26,19.76],[215.25,51.6]],[[215.3,29.85],[215.31,22.06],[215.32,20.83],[215.33,21.5],[215.34,64.99]]]
["binance-futures","BNBUSDT",1693931695154,[[215.26,30.25],[215.25,7.69],[215.24,749.58],[215.23,26.28],[215.22,89.81]],[[215.27,14.66],[215.28,62.87],[215.29,32.94],[215.3,34.46],[215.31,49.53]]]
["binance-futures","BNBUSDT",1693931741293,[[215.27,35.41],[215.26,32.62],[215.25,32.86],[215.24,678.56],[215.23,97.0]],[[215.28,14.04],[215.29,5.87],[215.3,37.5],[215.31,50.02],[215.32,65.71]]]
["binance-futures","BNBUSDT",1693931792603,[[215.23,75.47],[215.22,19.73],[215.21,74.39],[215.2,103.14],[215.19,87.47]],[[215.24,134.35],[215.25,10.61],[215.26,32.47],[215.27,64.09],[215.28,25.76]]]
["binance-futures","BNBUSDT",1693931825189,[[215.39,57.55],[215.38,49.82],[215.37,101.61],[215.36,67.6],[215.35,112.3]],[[215.4,24.44],[215.41,1.16],[215.42,69.93],[215.43,10.22],[215.44,25.46]]]
["binance-futures","BNBUSDT",1693931879159,[[215.35,28.09],[215.34,63.72],[215.33,124.0],[215.32,165.6],[215.31,19.21]],[[215.36,28.05],[215.37,40.73],[215.38,28.32],[215.39,48.63],[215.4,28.3]]]
["binance-futures","BNBUSDT",1693931910430,[[215.36,70.13],[215.35,18.95],[215.34,61.02],[215.33,128.58],[215.32,165.49]],[[215.37,17.97],[215.38,28.38],[215.39,43.43],[215.4,33.94],[215.41,55.34]]]
["binance-futures","BNBUSDT",1693931932290,[[215.36,68.78],[215.35,13.3],[215.34,146.4],[215.33,54.27],[215.32,160.27]],[[215.37,17.71],[215.38,28.39],[215.39,46.63],[215.4,15.12],[215.41,55.34]]]
["binance-futures","BNBUSDT",1693931979853,[[215.35,9.89],[215.34,17.29],[215.33,20.72],[215.32,160.27],[215.31,15.18]],[[215.36,119.96],[215.37,13.26],[215.38,28.63],[215.39,38.91],[215.4,23.89]]]
["binance-futures","BNBUSDT",1693932052953,[[215.26,76.97],[215.25,12.57],[215.24,36.66],[215.23,57.31],[215.22,726.99]],[[215.27,12.63],[215.28,22.68],[215.29,19.33],[215.3,63.77],[215.31,69.0]]]
["binance-futures","BNBUSDT",1693932106176,[[215.4,38.48],[215.39,25.12],[215.38,38.48],[215.37,41.34],[215.36,125.76]],[[215.41,4.38],[215.42,23.38],[215.43,7.16],[215.44,30.95],[215.45,724.98]]]
["binance-futures","BNBUSDT",1693932149130,[[215.39,8.53],[215.38,24.21],[215.37,20.38],[215.36,119.31],[215.35,20.13]],[[215.4,35.15],[215.41,52.89],[215.42,76.76],[215.43,22.94],[215.44,28.0]]]
["binance-futures","BNBUSDT",1693932174160,[[215.38,29.63],[215.37,17.3],[215.36,70.08],[215.35,15.22],[215.34,36.62]],[[215.39,13.9],[215.4,24.29],[215.41,44.46],[215.42,44.7],[215.43,8.87]]]
["binance-futures","BNBUSDT",1693932204804,[[215.46,8.41],[215.45,19.39],[215.44,22.54],[215.43,36.29],[215.42,33.25]],[[215.47,14.0],[215.48,32.62],[215.49,21.86],[215.5,28.67],[215.51,44.66]]]
["binance-futures","BNBUSDT",1693932241278,[[215.46,27.59],[215.45,60.01],[215.44,33.87],[215.43,35.76],[215.42,49.52]],[[215.47,106.29],[215.48,47.15],[215.49,357.24],[215.5,33.84],[215.51,58.96]]]
["binance-futures","BNBUSDT",1693932295626,[[215.45,23.83],[215.44,17.18],[215.43,63.28],[215.42,54.75],[215.41,84.47]],[[215.46,25.08],[215.47,1.05],[215.48,27.3],[215.49,14.54],[215.5,83.3]]]
["binance-futures","BNBUSDT",1693932340916,[[215.45,1.41],[215.44,5.03],[215.43,2.27],[215.42,27.32],[215.41,75.89]],[[215.46,131.68],[215.47,380.89],[215.48,28.42],[215.49,37.1],[215.5,49.87]]]
["binance-futures","BNBUSDT",1693932361705,[[215.41,54.98],[215.4,31.7],[215.39,70.44],[215.38,693.3],[215.37,118.64]],[[215.42,2.79],[215.43,0.07],[215.44,41.13],[215.45,78.24],[215.46,39.1]]]
["binance-futures","BNBUSDT",1693932406238,[[215.48,30.09],[215.47,1.63],[215.46,78.16],[215.45,84.09],[215.44,24.03]],[[215.49,54.62],[215.5,50.13],[215.51,253.81],[215.52,157.17],[215.53,680.85]]]
["binance-futures","BNBUSDT",1693932449214,[[215.53,15.44],[215.52,24.38],[215.51,37.55],[215.5,72.47],[215.49,41.09]],[[215.54,29.45],[215.55,34.3],[215.56,74.61],[215.57,46.71],[215.58,40.71]]]
["binance-futures","BNBUSDT",1693932481575,[[215.47,56.14],[215.46,19.58],[215.45,23.46],[215.44,104.36],[215.43,91.02]],[[215.48,175.38],[215.49,2.52],[215.5,25.33],[215.51,11.8],[215.52,80.55]]]
["binance-futures","BNBUSDT",1693932540376,[[215.32,35.93],[215.31,1.03],[215.3,73.43],[215.29,92.24],[215.28,82.18]],[[215.33,27.14],[215.34,21.78],[215.35,27.13],[215.36,259.53],[215.37,47.25]]]
["binance-futures","BNBUSDT",1693932577936,[[215.3,73.27],[215.29,75.7],[215.28,62.36],[215.27,102.49],[215.26,13.1]],[[215.31,8.72],[215.32,41.39],[215.33,225.9],[215.34,78.27],[215.35,9.8]]]
["binance-futures","BNBUSDT",1693932588918,[[215.22,14.49],[215.21,24.26],[215.2,24.32],[215.19,4.6],[215.18,21.44]],[[215.23,51.02],[215.24,37.44],[215.25,14.94],[215.26,178.54],[215.27,79.28]]]
["binance-futures","BNBUSDT",1693932622619,[[215.16,31.07],[215.15,18.64],[215.14,58.87],[215.13,38.4],[215.12,23.25]],[[215.17,34.21],[215.18,29.24],[215.19,33.44],[215.2,41.58],[215.22,147.59]]]
["binance-futures","BNBUSDT",1693932681016,[[215.12,20.09],[215.11,4.5],[215.1,10.85],[215.09,7.06],[215.08,54.47]],[[215.13,22.28],[215.14,34.95],[215.16,32.96],[215.17,29.96],[215.18,51.77]]]
["binance-futures","BNBUSDT",1693932713777,[[215.04,19.61],[215.03,32.02],[215.02,51.97],[215.01,11.79],[215.0,154.33]],[[215.05,55.67],[215.06,39.1],[215.07,53.83],[215.08,165.44],[215.09,72.71]]]
["binance-futures","BNBUSDT",1693932745845,[[214.97,124.33],[214.96,34.37],[214.95,21.47],[214.94,41.09],[214.93,61.74]],[[214.98,31.66],[214.99,58.41],[215.0,28.41],[215.01,22.67],[215.02,147.44]]]
["binance-futures","BNBUSDT",1693932789092,[[214.99,18.16],[214.98,27.14],[214.97,45.31],[214.96,38.36],[214.95,43.89]],[[215.0,110.86],[215.01,49.19],[215.02,26.37],[215.03,28.52],[215.04,689.02]]]
["binance-futures","BNBUSDT",1693932812068,[[214.89,6.57],[214.88,34.33],[214.87,38.71],[214.86,84.39],[214.85,27.53]],[[214.9,34.65],[214.91,8.06],[214.92,70.56],[214.93,34.41],[214.94,135.44]]]
["binance-futures","BNBUSDT",1693932858428,[[214.89,14.69],[214.88,26.85],[214.87,10.82],[214.86,94.73],[214.85,88.78]],[[214.9,193.24],[214.91,31.15],[214.92,30.66],[214.93,79.13],[214.94,43.36]]]
["binance-futures","BNBUSDT",1693932912229,[[214.93,14.53],[214.92,23.84],[214.91,0.63],[214.9,32.59],[214.89,87.98]],[[214.94,18.48],[214.95,63.99],[214.96,29.59],[214.97,11.44],[214.98,68.4]]]
["binance-futures","BNBUSDT",1693932946672,[[214.99,28.65],[214.98,22.1],[214.97,14.49],[214.96,28.31],[214.95,30.0]],[[215.0,37.65],[215.01,16.41],[215.02,37.39],[215.03,16.97],[215.04,65.72]]]
["binance-futures","BNBUSDT",1693932969452,[[214.98,5.87],[214.96,25.28],[214.95,26.35],[214.94,23.47],[214.55,246.48]],[[214.99,112.33],[215.0,36.61],[215.01,38.67],[215.02,88.16],[215.03,26.24]]]
["binance-futures","BNBUSDT",1693933002804,[[214.95,20.4],[214.94,326.79],[214.93,2.6],[214.92,689.66],[214.91,132.13]],[[214.96,9.41],[214.97,1.63],[214.98,35.01],[214.99,64.88],[215.0,32.47]]]
["binance-futures","BNBUSDT",1693933041629,[[215.06,55.35],[215.05,26.1],[215.04,26.92],[215.03,71.12],[215.02,68.25]],[[215.07,23.81],[215.08,47.48],[215.09,64.27],[215.1,29.95],[215.11,87.97]]]
["binance-futures","BNBUSDT",1693933081732,[[215.04,47.23],[215.03,9.16],[215.02,47.29],[215.01,155.49],[215.0,819.95]],[[215.05,28.98],[215.06,28.18],[215.07,25.22],[215.08,72.85],[215.09,17.09]]]
["binance-futures","BNBUSDT",1693933130828,[[214.96,17.34],[214.95,47.99],[214.94,82.28],[214.93,51.57],[214.92,78.21]],[[214.97,14.56],[214.98,40.58],[214.99,29.76],[215.0,32.71],[215.01,46.83]]]
["binance-futures","BNBUSDT",1693933171979,[[214.97,60.21],[214.96,18.37],[214.95,52.42],[214.94,81.96],[214.93,35.77]],[[214.98,69.6],[214.99,13.28],[215.0,34.62],[215.01,48.25],[215.02,25.87]]]
["binance-futures","BNBUSDT",1693933195379,[[214.94,72.18],[214.93,23.87],[214.92,69.35],[214.91,46.56],[214.9,72.76]],[[214.95,79.48],[214.96,17.83],[214.97,15.77],[214.98,61.35],[214.99,9.72]]]
["binance-futures","BNBUSDT",1693933271598,[[214.98,21.72],[214.97,8.34],[214.96,119.65],[214.95,25.08],[214.94,75.13]],[[214.99,35.5],[215.0,34.56],[215.01,57.14],[215.02,13.23],[215.03,1.09]]]
["binance-futures","BNBUSDT",1693933306206,[[214.89,123.33],[214.88,106.51],[214.87,11.48],[214.86,27.74],[214.85,30.65]],[[214.9,25.65],[214.91,10.0],[214.92,41.96],[214.93,11.34],[214.94,101.27]]]
["binance-futures","BNBUSDT",1693933337688,[[214.88,8.69],[214.87,0.03],[214.86,15.42],[214.85,2.7],[214.84,21.77]],[[214.89,36.6],[214.9,23.0],[214.91,13.94],[214.92,36.51],[214.93,79.37]]]
["binance-futures","BNBUSDT",1693933383415,[[214.82,10.08],[214.81,3.3],[214.8,715.08],[214.79,81.13],[214.78,27.61]],[[214.83,62.93],[214.84,35.91],[214.85,43.17],[214.86,56.22],[214.87,26.41]]]
["binance-futures","BNBUSDT",1693933430758,[[214.81,9.37],[214.8,28.04],[214.79,41.44],[214.78,29.82],[214.77,65.64]],[[214.82,103.89],[214.83,13.14],[214.84,62.88],[214.85,71.56],[214.86,43.08]]]
["binance-futures","BNBUSDT",1693933480304,[[214.77,55.92],[214.76,30.08],[214.75,22.06],[214.74,77.59],[214.73,79.96]],[[214.78,2.89],[214.79,14.7],[214.8,34.36],[214.81,37.34],[214.82,83.1]]]
["binance-futures","BNBUSDT",1693933497744,[[214.87,85.98],[214.86,38.95],[214.85,19.31],[214.84,74.33],[214.83,23.03]],[[214.88,18.64],[214.89,1.6],[214.9,14.47],[214.91,0.36],[214.92,28.68]]]
["binance-futures","BNBUSDT",1693933553976,[[214.84,18.68],[214.83,16.21],[214.82,144.54],[214.81,234.74],[214.8,797.36]],[[214.85,36.64],[214.86,45.57],[214.87,36.91],[214.88,28.37],[214.89,39.71]]]
["binance-futures","BNBUSDT",1693933583013,[[214.77,31.18],[214.76,38.1],[214.75,40.81],[214.74,20.28],[214.73,207.87]],[[214.78,23.89],[214.79,22.94],[214.8,109.91],[214.81,19.28],[214.82,28.13]]]
["binance-futures","BNBUSDT",1693933645258,[[214.87,110.19],[214.86,27.48],[214.85,24.12],[214.84,53.27],[214.83,117.06]],[[214.88,92.16],[214.89,0.25],[214.9,34.9],[214.91,12.19],[214.92,37.21]]]
["binance-futures","BNBUSDT",1693933680880,[[214.86,71.35],[214.85,12.0],[214.84,48.68],[214.83,67.72],[214.82,35.36]],[[214.87,0.59],[214.88,9.91],[214.89,2.82],[214.9,36.06],[214.91,14.88]]]
["binance-futures","BNBUSDT",1693933742292,[[214.86,15.95],[214.85,0.03],[214.84,48.98],[214.83,51.06],[214.82,22.67]],[[214.87,100.69],[214.88,34.41],[214.89,27.09],[214.9,61.96],[214.91,28.96]]]
["binance-futures","BNBUSDT",1693933757274,[[214.87,54.18],[214.86,27.3],[214.85,24.09],[214.84,16.55],[214.83,117.82]],[[214.88,33.22],[214.89,8.58],[214.9,43.86],[214.91,8.54],[214.92,31.23]]]
["binance-futures","BNBUSDT",1693933814805,[[214.88,50.54],[214.87,34.39],[214.86,60.02],[214.85,27.15],[214.84,86.25]],[[214.89,1.99],[214.9,0.03],[214.91,9.08],[214.92,69.27],[214.93,96.5]]]
["binance-futures","BNBUSDT",1693933870954,[[214.88,49.53],[214.87,39.6],[214.86,25.72],[214.85,10.55],[214.84,77.77]],[[214.89,12.33],[214.9,21.1],[214.91,13.83],[214.92,30.26],[214.93,100.25]]]
["binance-futures","BNBUSDT",1693933891056,[[214.86,13.7],[214.85,2.71],[214.84,56.7],[214.83,15.53],[214.82,29.33]],[[214.87,132.67],[214.88,26.34],[214.89,23.16],[214.9,33.55],[214.91,64.81]]]
["binance-futures","BNBUSDT",1693933962560,[[214.97,4.75],[214.96,0.03],[214.95,45.86],[214.94,16.32],[214.93,119.88]],[[214.98,36.65],[214.99,18.36],[215.0,28.19],[215.01,55.78],[215.02,37.21]]]
["binance-futures","BNBUSDT",1693933980392,[[214.97,26.88],[214.96,13.57],[214.95,50.18],[214.94,23.06],[214.93,122.96]],[[214.98,21.75],[214.99,9.06],[215.0,23.0],[215.01,56.86],[215.02,26.38]]]
["binance-futures","BNBUSDT",1693934023162,[[214.9,2.85],[214.89,39.35],[214.88,70.03],[214.87,10.21]],[[214.91,67.56],[214.92,46.71],[214.93,13.86],[214.94,42.04],[214.95,86.74]]]
["binance-futures","BNBUSDT",1693934068959,[[214.94,51.57],[214.93,15.73],[214.92,86.81],[214.91,24.81],[214.9,481.49]],[[214.95,12.86],[214.96,27.17],[214.97,23.83],[214.98,14.75],[214.99,52.8]]]
["binance-futures","BNBUSDT",1693934125605,[[214.88,1.52],[214.87,12.42],[214.86,77.79],[214.85,22.82],[214.84,66.48]],[[214.89,15.54],[214.9,12.94],[214.91,134.41],[214.92,22.25],[214.93,17.32]]]
["binance-futures","BNBUSDT",1693934142324,[[214.86,17.7],[214.85,21.89],[214.84,24.08],[214.83,54.88],[214.82,103.45]],[[214.87,57.12],[214.88,27.11],[214.89,21.98],[214.9,25.73],[214.91,71.18]]]
["binance-futures","BNBUSDT",1693934176710,[[214.78,0.48],[214.77,12.68],[214.76,30.28],[214.75,23.71],[214.74,9.41]],[[214.79,20.87],[214.8,20.05],[214.81,15.48],[214.82,36.22],[214.83,52.59]]]
["binance-futures","BNBUSDT",1693934235430,[[214.74,59.48],[214.73,11.67],[214.72,141.74],[214.71,634.74],[214.7,86.48]],[[214.75,22.7],[214.76,31.04],[214.77,3.62],[214.78,57.61],[214.79,31.0]]]
["binance-futures","BNBUSDT",1693934251204,[[214.77,30.62],[214.76,29.87],[214.75,31.35],[214.74,72.29],[214.73,29.0]],[[214.78,6.2],[214.79,26.26],[214.8,12.89],[214.81,7.99],[214.82,18.91]]]
["binance-futures","BNBUSDT",1693934300483,[[214.83,7.59],[214.82,1.56],[214.81,41.9],[214.8,105.46],[214.78,57.29]],[[214.84,74.75],[214.85,28.85],[214.86,39.13],[214.87,62.42],[214.88,27.29]]]
["binance-futures","BNBUSDT",1693934343279,[[214.78,11.19],[214.77,20.66],[214.76,75.86],[214.75,55.56],[214.74,28.32]],[[214.79,104.43],[214.8,17.41],[214.81,11.22],[214.82,35.31],[214.83,91.14]]]
["binance-futures","BNBUSDT",1693934357167,[[214.76,9.43],[214.75,31.94],[214.74,24.6],[214.73,17.25],[214.72,210.81]],[[214.77,165.66],[214.78,46.08],[214.79,13.91],[214.8,56.93],[214.81,10.11]]]
["binance-futures","BNBUSDT",1693934399157,[[214.76,58.09],[214.75,46.57],[214.74,25.0],[214.73,21.79],[214.72,211.75]],[[214.77,110.37],[214.78,22.71],[214.79,0.25],[214.8,55.7],[214.81,8.51]]]
["binance-futures","BNBUSDT",1693934458089,[[214.78,48.29],[214.77,9.28],[214.76,41.45],[214.75,38.87],[214.74,55.35]],[[214.79,58.93],[214.8,29.22],[214.81,23.62],[214.84,29.41],[214.85,114.05]]]
["binance-futures","BNBUSDT",1693934486840,[[214.92,68.97],[214.91,34.65],[214.9,43.18],[214.89,37.3],[214.88,132.59]],[[214.93,19.61],[214.94,24.38],[214.95,12.74],[214.96,21.28],[214.97,48.59]]]
["binance-futures","BNBUSDT",1693934514650,[[214.91,73.14],[214.9,32.0],[214.89,22.56],[214.88,85.15],[214.87,95.43]],[[214.92,2.49],[214.93,1.63],[214.94,41.16],[214.95,12.92],[214.96,43.43]]]
["binance-futures","BNBUSDT",1693934564256,[[214.99,18.65],[214.98,55.64],[214.97,12.7],[214.96,38.81],[214.95,732.9]],[[215.0,25.85],[215.01,12.11],[215.02,22.53],[215.03,10.89],[215.04,15.36]]]
["binance-futures","BNBUSDT",1693934614564,[[214.96,58.78],[214.95,26.64],[214.94,122.06],[214.93,19.26],[214.92,161.79]],[[214.97,15.96],[214.98,14.16],[214.99,0.95],[215.0,28.5],[215.01,8.01]]]
["binance-futures","BNBUSDT",1693934623555,[[214.96,7.97],[214.95,0.03],[214.94,108.05],[214.93,11.34],[214.92,231.98]],[[214.97,27.36],[214.98,24.27],[214.99,11.12],[215.0,28.89],[215.01,8.01]]]
["binance-futures","BNBUSDT",1693934671100,[[214.87,25.91],[214.86,24.63],[214.85,23.02],[214.84,76.82],[214.83,77.39]],[[214.88,127.66],[214.89,29.94],[214.9,72.18],[214.91,26.62],[214.92,18.45]]]
["binance-futures","BNBUSDT",1693934715269,[[214.84,35.42],[214.83,31.51],[214.82,727.79],[214.81,45.12],[214.8,103.45]],[[214.85,105.2],[214.86,33.79],[214.87,57.5],[214.88,26.18],[214.89,10.47]]]
["binance-futures","BNBUSDT",1693934753439,[[214.76,7.74],[214.75,0.21],[214.74,28.29],[214.73,8.11],[214.72,70.76]],[[214.77,165.97],[214.78,42.4],[214.79,60.9],[214.8,28.83],[214.81,71.11]]]
["binance-futures","BNBUSDT",1693934844068,[[214.82,75.18],[214.81,11.94],[214.8,27.26],[214.79,12.83],[214.78,722.55]],[[214.83,24.41],[214.84,25.21],[214.85,10.59],[214.86,80.63],[214.87,16.84]]]
["binance-futures","BNBUSDT",1693934918562,[[214.82,31.47],[214.81,4.54],[214.8,13.99],[214.79,3.77],[214.78,721.23]],[[214.83,27.32],[214.84,64.44],[214.85,27.87],[214.86,36.47],[214.87,56.36]]]
["binance-futures","BNBUSDT",1693934937413,[[214.82,63.55],[214.81,1.68],[214.8,54.1],[214.79,10.04],[214.78,732.08]],[[214.83,88.86],[214.84,29.44],[214.85,12.15],[214.86,16.38],[214.87,54.36]]]
["binance-futures","BNBUSDT",1693935021101,[[214.87,7.93],[214.86,44.56],[214.85,4.48],[214.84,19.91],[214.83,40.46]],[[214.88,79.74],[214.89,10.29],[214.9,37.46],[214.91,29.94],[214.92,71.52]]]
["binance-futures","BNBUSDT",1693935075200,[[214.91,37.2],[214.9,16.53],[214.89,16.26],[214.88,28.56],[214.87,51.24]],[[214.92,8.62],[214.93,5.36],[214.94,59.23],[214.95,68.83],[214.96,30.64]]]
["binance-futures","BNBUSDT",1693935117300,[[214.88,43.73],[214.87,731.34],[214.86,19.17],[214.85,31.3],[214.84,26.11]],[[214.89,39.33],[214.9,25.98],[214.91,42.34],[214.92,25.42],[214.93,16.17]]]
["binance-futures","BNBUSDT",1693935156379,[[214.88,76.55],[214.87,35.9],[214.86,58.98],[214.85,42.37],[214.84,25.36]],[[214.89,3.0],[214.9,9.02],[214.91,4.76],[214.92,758.42],[214.93,26.11]]]
["binance-futures","BNBUSDT",1693935193646,[[214.83,25.03],[214.82,63.44],[214.81,10.45],[214.8,506.3],[214.79,20.57]],[[214.84,2.96],[214.85,1.63],[214.86,57.53],[214.88,32.85],[214.89,66.99]]]
["binance-futures","BNBUSDT",1693935220530,[[214.89,25.03],[214.88,17.2],[214.87,12.07],[214.86,44.54],[214.85,48.55]],[[214.9,42.43],[214.91,3.24],[214.92,683.8],[214.93,59.53],[214.94,31.43]]]
["binance-futures","BNBUSDT",1693935276230,[[214.84,59.13],[214.83,18.38],[214.82,16.61],[214.81,16.19],[214.8,541.28]],[[214.85,118.5],[214.86,41.72],[214.87,48.0],[214.88,40.77],[214.89,19.2]]]
["binance-futures","BNBUSDT",1693935339007,[[214.88,30.88],[214.87,16.55],[214.86,67.83],[214.85,14.14],[214.84,22.48]],[[214.89,11.47],[214.9,26.19],[214.91,20.87],[214.92,718.11],[214.93,75.4]]]
["binance-futures","BNBUSDT",1693935393001,[[214.85,44.54],[214.84,27.75],[214.83,36.39],[214.82,14.9],[214.81,21.73]],[[214.86,5.72],[214.87,27.96],[214.88,23.06],[214.89,11.8],[214.9,50.2]]]
["binance-futures","BNBUSDT",1693935413976,[[214.91,0.32],[214.9,19.89],[214.89,9.23],[214.88,17.25],[214.87,10.15]],[[214.92,28.1],[214.93,22.47],[214.94,22.89],[214.95,76.92],[214.96,44.03]]]
["binance-futures","BNBUSDT",1693935450195,[[214.91,48.06],[214.9,15.43],[214.89,25.55],[214.88,27.58],[214.87,31.77]],[[214.92,21.73],[214.93,20.53],[214.94,23.59],[214.95,47.7],[214.96,41.92]]]
["binance-futures","BNBUSDT",1693935490062,[[214.93,53.61],[214.92,41.59],[214.91,30.1],[214.9,20.03],[214.89,75.37]],[[214.94,16.58],[214.95,1.83],[214.96,65.31],[214.97,12.99],[214.98,20.26]]]
["binance-futures","BNBUSDT",1693935535106,[[214.93,22.05],[214.92,25.09],[214.91,35.77],[214.9,15.75],[214.89,67.62]],[[214.94,22.08],[214.95,12.66],[214.96,60.16],[214.97,21.03],[214.98,19.84]]]
["binance-futures","BNBUSDT",1693935592999,[[214.85,18.92],[214.84,59.06],[214.83,36.89],[214.82,19.25],[214.81,42.99]],[[214.86,39.02],[214.87,9.19],[214.88,149.2],[214.89,28.88],[214.9,67.35]]]
["binance-futures","BNBUSDT",1693935634502,[[214.86,83.8],[214.85,31.18],[214.84,86.42],[214.83,39.72],[214.82,14.55]],[[214.87,2.89],[214.88,20.06],[214.89,26.78],[214.9,22.41],[214.91,86.42]]]
["binance-futures","BNBUSDT",1693935650884,[[214.86,97.97],[214.85,29.94],[214.84,84.08],[214.83,33.68],[214.82,8.89]],[[214.87,6.7],[214.88,20.06],[214.89,17.82],[214.9,24.43],[214.91,86.67]]]
["binance-futures","BNBUSDT",1693935694905,[[214.88,4.3],[214.87,3.43],[214.86,31.26],[214.85,24.26],[214.84,64.92]],[[214.89,106.74],[214.9,47.36],[214.91,23.94],[214.92,80.51],[214.93,45.51]]]
["binance-futures","BNBUSDT",1693935735479,[[214.92,36.39],[214.91,12.51],[214.9,52.04],[214.89,14.82],[214.88,89.35]],[[214.93,49.44],[214.94,43.61],[214.95,27.0],[214.96,51.83],[214.97,40.59]]]
["binance-futures","BNBUSDT",1693935770212,[[214.94,21.96],[214.93,72.22],[214.92,57.46],[214.91,43.12],[214.9,66.18]],[[214.95,31.02],[214.96,28.0],[214.97,27.72],[214.98,78.29],[214.99,41.11]]]
["binance-futures","BNBUSDT",1693935832273,[[214.98,22.87],[214.97,0.81],[214.96,68.23],[214.95,10.08],[214.94,72.64]],[[214.99,64.14],[215.0,25.84],[215.01,27.36],[215.02,60.55],[215.03,32.8]]]
["binance-futures","BNBUSDT",1693935867829,[[214.97,29.52],[214.96,54.8],[214.95,14.55],[214.94,82.25],[214.93,77.67]],[[214.98,98.86],[214.99,22.66],[215.0,26.4],[215.01,20.39],[215.02,66.9]]]
["binance-futures","BNBUSDT",1693935884765,[[214.97,34.38],[214.96,75.87],[214.95,19.13],[214.94,87.19],[214.93,77.67]],[[214.98,71.22],[214.99,13.0],[215.0,24.39],[215.01,11.39],[215.02,58.26]]]
["binance-futures","BNBUSDT",1693935928318,[[214.99,34.83],[214.98,33.06],[214.97,11.36],[214.96,68.95],[214.95,22.48]],[[215.0,1.05],[215.01,9.04],[215.02,28.72],[215.03,5.4],[215.04,675.44]]]
["binance-futures","BNBUSDT",1693935997547,[[215.03,28.22],[215.02,16.56],[215.01,12.72],[215.0,56.52],[214.99,29.55]],[[215.04,18.39],[215.05,1.25],[215.06,67.3],[215.07,65.16],[215.08,52.3]]]
["binance-futures","BNBUSDT",1693936042091,[[215.06,72.18],[215.05,83.06],[215.04,37.25],[215.03,39.41],[215.02,19.21]],[[215.07,13.75],[215.08,1.63],[215.09,24.07],[215.1,27.16],[215.11,42.5]]]
["binance-futures","BNBUSDT",1693936093814,[[215.08,60.05],[215.07,23.38],[215.06,28.96],[215.05,63.02],[215.04,26.94]],[[215.09,8.7],[215.1,27.97],[215.11,48.62],[215.12,47.4],[215.13,18.2]]]
["binance-futures","BNBUSDT",1693936128413,[[215.12,29.21],[215.11,9.05],[215.1,94.39],[215.09,14.58],[215.08,61.39]],[[215.13,57.03],[215.14,55.85],[215.15,22.01],[215.16,136.19],[215.17,673.78]]]
["binance-futures","BNBUSDT",1693936149197,[[215.12,46.56],[215.11,17.39],[215.1,92.39],[215.09,19.15],[215.08,57.46]],[[215.13,114.15],[215.14,52.37],[215.15,23.29],[215.16,126.4],[215.17,674.31]]]
["binance-futures","BNBUSDT",1693936200890,[[215.06,64.25],[215.05,670.25],[215.04,18.95],[215.03,34.34],[215.02,48.46]],[[215.07,59.99],[215.08,26.39],[215.09,45.57],[215.1,50.18],[215.11,142.46]]]
["binance-futures","BNBUSDT",1693936253066,[[215.04,6.58],[215.03,66.65],[215.02,51.91],[215.01,89.31],[215.0,75.66]],[[215.05,119.38],[215.06,55.63],[215.07,81.85],[215.08,48.55],[215.09,38.06]]]
["binance-futures","BNBUSDT",1693936297293,[[215.05,20.7],[215.04,31.29],[215.03,61.17],[215.02,79.94],[215.01,98.63]],[[215.06,232.04],[215.07,57.86],[215.08,45.02],[215.09,20.92],[215.1,40.24]]]
["binance-futures","BNBUSDT",1693936327280,[[215.05,36.98],[215.04,0.03],[215.03,97.51],[215.02,89.73],[215.01,89.31]],[[215.06,198.48],[215.07,58.22],[215.08,55.57],[215.09,21.41],[215.1,33.98]]]
["binance-futures","BNBUSDT",1693936408319,[[214.98,57.34],[214.97,23.26],[214.96,48.56],[214.95,681.03],[214.93,37.78]],[[214.99,16.26],[215.0,52.1],[215.01,57.93],[215.02,80.25],[215.03,105.24]]]
["binance-futures","BNBUSDT",1693936454238,[[215.01,26.8],[215.0,12.94],[214.99,12.08],[214.98,28.75],[214.97,28.0]],[[215.02,50.08],[215.03,14.06],[215.04,55.04],[215.05,94.78],[215.06,231.43]]]
["binance-futures","BNBUSDT",1693936458607,[[215.01,24.77],[215.0,13.02],[214.99,12.08],[214.98,28.75],[214.97,28.0]],[[215.02,49.44],[215.03,14.06],[215.04,55.04],[215.05,94.78],[215.06,217.64]]]
["binance-futures","BNBUSDT",1693936518113,[[215.01,15.72],[215.0,26.18],[214.99,12.08],[214.98,29.17],[214.97,19.72]],[[215.02,50.3],[215.03,33.17],[215.04,57.82],[215.05,84.85],[215.06,220.97]]]
["binance-futures","BNBUSDT",1693936592527,[[215.06,50.31],[215.05,51.22],[215.04,69.25],[215.03,95.38],[215.02,101.64]],[[215.07,3.66],[215.08,12.9],[215.09,0.61],[215.1,25.2],[215.11,75.19]]]
["binance-futures","BNBUSDT",1693936605497,[[215.05,76.07],[215.04,22.78],[215.03,95.51],[215.02,37.55],[215.01,81.03]],[[215.06,4.56],[215.07,5.07],[215.08,17.77],[215.09,1.07],[215.1,27.55]]]
["binance-futures","BNBUSDT",1693936684686,[[214.98,44.21],[214.97,18.91],[214.96,54.93],[214.95,13.38],[214.94,77.17]],[[214.99,5.21],[215.0,19.32],[215.01,16.1],[215.02,50.67],[215.03,55.48]]]
["binance-futures","BNBUSDT",1693936716074,[[214.97,42.03],[214.96,51.44],[214.95,30.32],[214.94,76.25],[214.93,104.09]],[[214.98,23.37],[214.99,15.96],[215.0,19.12],[215.01,12.14],[215.02,49.74]]]
["binance-futures","BNBUSDT",1693936754059,[[214.97,40.91],[214.96,54.82],[214.95,39.7],[214.94,95.0],[214.93,164.94]],[[214.98,98.18],[214.99,8.06],[215.0,17.88],[215.01,16.8],[215.02,59.91]]]
["binance-futures","BNBUSDT",1693936813714,[[215.04,18.13],[215.03,13.86],[215.02,49.89],[215.01,96.41],[215.0,61.58]],[[215.05,8.55],[215.06,20.89],[215.07,61.86],[215.08,66.06],[215.09,9.3]]]
["binance-futures","BNBUSDT",1693936858013,[[215.05,81.75],[215.04,26.17],[215.03,14.5],[215.02,58.4],[215.01,69.76]],[[215.06,12.91],[215.07,2.08],[215.08,49.22],[215.09,3.4],[215.1,34.53]]]
["binance-futures","BNBUSDT",1693936919343,[[215.16,103.78],[215.15,29.49],[215.14,130.76],[215.13,13.95],[215.12,41.97]],[[215.17,14.62],[215.18,41.06],[215.19,68.14],[215.2,169.44],[215.21,700.59]]]
["binance-futures","BNBUSDT",1693936939227,[[215.15,2.13],[215.14,61.21],[215.13,1.79],[215.12,35.14],[215.11,37.43]],[[215.16,84.99],[215.17,57.61],[215.18,53.76],[215.19,89.88],[215.2,170.55]]]
["binance-futures","BNBUSDT",1693937004104,[[215.12,12.18],[215.11,2.62],[215.1,54.47],[215.09,0.23],[215.08,162.58]],[[215.13,68.75],[215.14,63.34],[215.15,45.63],[215.16,39.97],[215.17,51.53]]]
["binance-futures","BNBUSDT",1693937030879,[[215.16,50.42],[215.15,13.37],[215.14,74.03],[215.13,47.63],[215.12,41.24]],[[215.17,46.73],[215.18,17.74],[215.19,13.69],[215.2,24.84],[215.21,9.01]]]
["binance-futures","BNBUSDT",1693937094119,[[215.16,82.17],[215.15,8.07],[215.14,73.94],[215.13,106.6],[215.12,232.13]],[[215.17,88.91],[215.18,0.88],[215.19,15.35],[215.2,28.06],[215.21,12.02]]]
["binance-futures","BNBUSDT",1693937127694,[[215.22,822.72],[215.21,27.59],[215.2,77.16],[215.19,102.45],[215.18,23.89]],[[215.23,33.44],[215.24,0.44],[215.25,27.77],[215.26,67.44],[215.27,37.51]]]
["binance-futures","BNBUSDT",1693937153489,[[215.19,50.88],[215.18,22.77],[215.17,722.3],[215.16,45.78],[215.15,12.36]],[[215.2,50.39],[215.21,9.0],[215.22,41.51],[215.23,31.51],[215.24,33.74]]]
["binance-futures","BNBUSDT",1693937195356,[[215.12,76.75],[215.11,51.86],[215.1,46.02],[215.09,719.24],[215.08,26.46]],[[215.13,165.17],[215.14,30.96],[215.15,19.15],[215.16,48.18],[215.17,110.0]]]
["binance-futures","BNBUSDT",1693937237064,[[215.04,46.57],[215.03,49.44],[215.02,102.41],[215.01,705.73],[215.0,22.52]],[[215.05,19.63],[215.06,124.9],[215.07,18.45],[215.08,37.53],[215.09,63.95]]]
["binance-futures","BNBUSDT",1693937297989,[[215.05,15.34],[215.04,37.03],[215.03,35.71],[215.02,116.16],[215.01,689.17]],[[215.06,33.49],[215.07,55.65],[215.08,41.52],[215.09,116.25],[215.1,28.93]]]
["binance-futures","BNBUSDT",1693937317294,[[215.03,8.16],[215.02,0.95],[215.01,24.14],[215.0,24.9],[214.99,65.1]],[[215.04,93.32],[215.05,23.51],[215.06,167.3],[215.07,55.1],[215.08,133.27]]]
["binance-futures","BNBUSDT",1693937353562,[[215.08,54.44],[215.07,25.58],[215.06,69.0],[215.05,45.41],[215.04,55.19]],[[215.09,83.55],[215.1,22.27],[215.11,8.07],[215.12,44.47],[215.13,58.33]]]
["binance-futures","BNBUSDT",1693937400689,[[215.11,49.76],[215.1,26.02],[215.09,34.17],[215.08,51.53],[215.07,25.5]],[[215.12,42.45],[215.13,45.55],[215.14,31.49],[215.15,728.04],[215.16,64.45]]]
["binance-futures","BNBUSDT",1693937440695,[[215.07,10.41],[215.06,61.8],[215.05,55.53],[215.04,31.25],[215.03,227.19]],[[215.08,52.75],[215.09,29.91],[215.1,46.2],[215.11,27.17],[215.12,268.83]]]
["binance-futures","BNBUSDT",1693937494260,[[215.06,34.69],[215.05,56.33],[215.04,30.9],[215.03,59.99],[215.02,97.32]],[[215.07,76.2],[215.08,22.76],[215.09,20.2],[215.1,52.59],[215.11,22.67]]]
["binance-futures","BNBUSDT",1693937536225,[[215.06,6.38],[215.05,19.92],[215.04,43.31],[215.03,54.56],[215.02,50.14]],[[215.07,71.5],[215.08,28.32],[215.09,23.01],[215.1,96.96],[215.11,19.59]]]
["binance-futures","BNBUSDT",1693937575311,[[215.06,34.19],[215.05,13.64],[215.04,46.18],[215.03,67.16],[215.02,109.61]],[[215.07,49.75],[215.08,19.4],[215.09,13.48],[215.1,99.43],[215.11,14.7]]]
["binance-futures","BNBUSDT",1693937591271,[[215.06,72.74],[215.05,26.38],[215.04,51.96],[215.03,67.01],[215.02,95.15]],[[215.07,41.51],[215.08,18.57],[215.09,17.21],[215.1,99.38],[215.11,12.7]]]
["binance-futures","BNBUSDT",1693937658666,[[215.04,28.01],[215.03,26.43],[215.02,91.82],[215.01,184.64],[214.98,21.11]],[[215.05,189.26],[215.06,13.02],[215.07,91.34],[215.08,20.27],[215.09,78.98]]]
["binance-futures","BNBUSDT",1693937695164,[[215.08,40.37],[215.07,32.35],[215.06,54.32],[215.05,69.41],[215.04,38.67]],[[215.09,27.08],[215.1,19.85],[215.11,17.38],[215.12,23.69],[215.13,68.12]]]
["binance-futures","BNBUSDT",1693937739511,[[215.09,4.32],[215.08,26.97],[215.07,17.92],[215.06,21.57],[215.05,62.78]],[[215.1,114.61],[215.11,39.02],[215.12,62.5],[215.13,74.46],[215.14,107.27]]]
["binance-futures","BNBUSDT",1693937786490,[[215.05,63.09],[215.04,22.16],[215.03,82.41],[215.02,73.42],[215.01,181.04]],[[215.06,94.9],[215.07,26.42],[215.08,35.67],[215.09,78.41],[215.1,64.07]]]
["binance-futures","BNBUSDT",1693937838306,[[215.05,41.64],[215.04,23.73],[215.03,71.65],[215.02,41.6],[215.01,25.51]],[[215.06,78.74],[215.07,28.2],[215.08,32.21],[215.09,93.02],[215.1,90.87]]]
["binance-futures","BNBUSDT",1693937878740,[[215.11,130.12],[215.1,81.58],[215.09,91.97],[215.08,118.31],[215.07,34.08]],[[215.12,5.17],[215.13,4.01],[215.14,81.48],[215.15,718.08],[215.16,93.49]]]
["binance-futures","BNBUSDT",1693937902433,[[215.15,77.57],[215.14,27.7],[215.13,67.72],[215.12,68.64],[215.11,49.64]],[[215.16,107.14],[215.17,30.28],[215.18,44.18],[215.19,17.98],[215.2,55.1]]]
["binance-futures","BNBUSDT",1693937943022,[[215.19,1.51],[215.18,57.74],[215.17,41.31],[215.16,40.93],[215.13,140.12]],[[215.2,91.31],[215.21,94.51],[215.22,84.35],[215.23,29.22],[215.24,25.7]]]
["binance-futures","BNBUSDT",1693937975984,[[215.18,53.11],[215.17,0.8],[215.16,53.6],[215.15,212.14],[215.14,101.32]],[[215.19,120.97],[215.2,36.7],[215.21,50.94],[215.22,83.29],[215.23,24.76]]]
["binance-futures","BNBUSDT",1693938062049,[[215.19,11.96],[215.18,40.14],[215.17,17.48],[215.16,26.6],[215.15,126.36]],[[215.2,22.35],[215.21,10.46],[215.22,53.78],[215.23,712.31],[215.24,80.92]]]
["binance-futures","BNBUSDT",1693938108079,[[215.22,16.23],[215.21,19.97],[215.2,53.54],[215.19,41.32],[215.18,51.38]],[[215.23,37.62],[215.24,10.86],[215.25,48.26],[215.26,55.23],[215.27,33.04]]]
["binance-futures","BNBUSDT",1693938122058,[[215.22,27.73],[215.21,24.41],[215.2,66.98],[215.19,44.98],[215.18,65.62]],[[215.23,10.78],[215.24,9.64],[215.25,37.08],[215.26,55.58],[215.27,17.88]]]
["binance-futures","BNBUSDT",1693938179098,[[215.18,48.63],[215.17,11.56],[215.16,34.0],[215.15,113.84],[215.14,58.89]],[[215.19,33.48],[215.2,11.22],[215.21,33.76],[215.22,30.22],[215.23,94.38]]]
["binance-futures","BNBUSDT",1693938217843,[[215.19,28.35],[215.18,27.02],[215.17,31.56],[215.16,39.22],[215.15,58.66]],[[215.2,16.68],[215.21,8.69],[215.22,20.23],[215.23,83.59],[215.24,679.14]]]
["binance-futures","BNBUSDT",1693938280601,[[215.14,8.24],[215.13,1.63],[215.12,35.21],[215.11,33.87],[215.1,26.78]],[[215.15,63.82],[215.16,28.32],[215.17,41.58],[215.18,174.28],[215.19,29.91]]]
["binance-futures","BNBUSDT",1693938316140,[[215.13,13.64],[215.12,40.93],[215.11,35.6],[215.1,31.68],[215.09,764.34]],[[215.14,30.17],[215.15,14.15],[215.16,36.69],[215.17,27.82],[215.18,132.93]]]
["binance-futures","BNBUSDT",1693938356015,[[215.04,35.24],[215.03,18.9],[215.02,195.9],[215.01,193.81],[215.0,755.48]],[[215.05,44.36],[215.06,16.91],[215.07,57.95],[215.08,26.79],[215.09,21.84]]]
["binance-futures","BNBUSDT",1693938374615,[[215.04,2.93],[215.03,11.96],[215.02,31.22],[215.01,100.79],[215.0,731.77]],[[215.05,31.57],[215.06,31.2],[215.07,65.97],[215.08,155.97],[215.09,30.24]]]
["binance-futures","BNBUSDT",1693938415387,[[215.0,132.47],[214.99,228.8],[214.98,95.45],[214.97,32.6],[214.96,5.17]],[[215.01,32.95],[215.02,16.16],[215.03,36.11],[215.04,27.86],[215.05,75.46]]]
["binance-futures","BNBUSDT",1693938475600,[[214.96,18.75],[214.95,18.45],[214.94,104.52],[214.93,161.88],[214.92,726.41]],[[214.97,76.3],[214.98,25.02],[214.99,42.32],[215.0,29.24],[215.01,60.17]]]
["binance-futures","BNBUSDT",1693938515744,[[214.96,116.87],[214.95,24.72],[214.94,47.9],[214.93,86.93],[214.92,802.07]],[[214.97,8.45],[214.98,12.45],[214.99,23.47],[215.01,81.32],[215.02,27.79]]]
["binance-futures","BNBUSDT",1693938557162,[[214.97,33.62],[214.96,38.79],[214.95,29.65],[214.94,40.96],[214.93,90.64]],[[214.98,26.85],[214.99,12.37],[215.0,38.08],[215.01,39.96],[215.02,21.93]]]
["binance-futures","BNBUSDT",1693938590179,[[214.93,13.42],[214.92,719.74],[214.91,132.98],[214.9,79.77],[214.89,24.35]],[[214.94,65.83],[214.95,8.28],[214.96,27.64],[214.97,15.71],[214.98,44.6]]]
["binance-futures","BNBUSDT",1693938621814,[[214.98,31.72],[214.97,20.03],[214.96,43.36],[214.95,15.59],[214.94,79.61]],[[214.99,17.32],[215.0,52.97],[215.01,43.2],[215.02,20.07],[215.03,30.21]]]
["binance-futures","BNBUSDT",1693938662415,[[215.02,35.72],[215.01,8.07],[215.0,38.58],[214.99,24.26],[214.98,69.57]],[[215.03,9.02],[215.04,38.54],[215.05,62.72],[215.06,134.27],[215.07,682.43]]]
["binance-futures","BNBUSDT",1693938713113,[[215.02,18.38],[215.01,2.74],[215.0,68.47],[214.99,27.45],[214.98,38.86]],[[215.03,84.12],[215.04,24.62],[215.05,37.39],[215.06,146.27],[215.07,682.59]]]
["binance-futures","BNBUSDT",1693938758066,[[215.01,10.63],[215.0,27.9],[214.99,10.22],[214.98,66.98],[214.97,48.14]],[[215.02,92.02],[215.03,7.84],[215.04,41.49],[215.05,40.85],[215.06,142.06]]]
["binance-futures","BNBUSDT",1693938781724,[[214.99,2.24],[214.98,29.32],[214.97,35.81],[214.96,37.79],[214.95,16.65]],[[215.0,108.79],[215.01,23.39],[215.02,38.57],[215.03,74.68],[215.04,38.53]]]
["binance-futures","BNBUSDT",1693938826704,[[214.97,49.49],[214.96,37.0],[214.95,21.86],[214.94,54.25],[214.93,803.28]],[[214.98,71.58],[214.99,15.16],[215.0,31.99],[215.01,20.8],[215.02,20.71]]]
["binance-futures","BNBUSDT",1693938880578,[[214.98,122.75],[214.97,26.92],[214.96,23.49],[214.95,49.83],[214.94,81.64]],[[214.99,0.15],[215.0,8.89],[215.01,1.07],[215.02,22.35],[215.04,36.31]]]
["binance-futures","BNBUSDT",1693938930321,[[214.96,67.15],[214.95,37.14],[214.94,67.11],[214.93,802.2],[214.92,32.28]],[[214.97,17.96],[214.98,11.22],[214.99,55.26],[215.0,34.24],[215.01,58.19]]]
["binance-futures","BNBUSDT",1693938999561,[[214.99,30.23],[214.98,26.32],[214.97,21.36],[214.96,56.66],[214.95,42.59]],[[215.0,38.61],[215.01,0.65],[215.02,13.28],[215.03,24.48],[215.04,47.69]]]
["binance-futures","BNBUSDT",1693939039150,[[214.99,61.85],[214.98,48.36],[214.97,19.51],[214.96,33.26],[214.95,49.73]],[[215.0,29.76],[215.01,0.65],[215.02,51.36],[215.03,14.57],[215.04,42.53]]]
["binance-futures","BNBUSDT",1693939053464,[[214.99,23.55],[214.98,29.07],[214.97,17.31],[214.96,30.49],[214.95,43.63]],[[215.0,83.91],[215.01,24.9],[215.02,46.9],[215.03,28.73],[215.04,69.24]]]
["binance-futures","BNBUSDT",1693939097905,[[214.99,10.22],[214.98,29.41],[214.97,11.96],[214.96,30.73],[214.95,43.01]],[[215.0,56.62],[215.01,29.39],[215.02,53.18],[215.03,14.78],[215.04,44.19]]]
["binance-futures","BNBUSDT",1693939158504,[[214.96,1.45],[214.95,23.45],[214.94,68.81],[214.93,688.03],[214.88,60.25]],[[214.97,74.96],[214.98,29.69],[214.99,62.77],[215.0,45.84],[215.01,37.45]]]
["binance-futures","BNBUSDT",1693939219087,[[214.96,61.49],[214.95,35.38],[214.94,53.05],[214.93,885.45],[214.92,110.0]],[[214.97,13.96],[214.98,15.35],[214.99,49.8],[215.0,32.79],[215.01,2.25]]]
["binance-futures","BNBUSDT",1693939243573,[[214.97,43.42],[214.96,40.56],[214.95,35.28],[214.94,52.8],[214.93,806.71]],[[214.98,33.34],[214.99,51.29],[215.0,33.74],[215.01,3.16],[215.02,17.22]]]
["binance-futures","BNBUSDT",1693939282105,[[215.08,76.61],[215.07,44.83],[215.06,54.54],[215.05,28.28],[215.04,30.45]],[[215.09,4.4],[215.1,19.49],[215.11,14.62],[215.12,15.57],[215.13,5.29]]]
["binance-futures","BNBUSDT",1693939342209,[[215.07,19.75],[215.06,45.48],[215.05,14.45],[215.04,34.02],[215.03,191.72]],[[215.08,294.23],[215.09,29.31],[215.1,35.87],[215.11,46.67],[215.12,29.98]]]
["binance-futures","BNBUSDT",1693939344306,[[215.07,19.81],[215.06,45.48],[215.05,14.45],[215.04,34.02],[215.03,194.54]],[[215.08,294.05],[215.09,29.31],[215.1,35.87],[215.11,46.67],[215.12,31.26]]]
["binance-futures","BNBUSDT",1693939426154,[[215.09,36.19],[215.08,39.78],[215.07,18.31],[215.06,59.64],[215.05,36.79]],[[215.1,94.22],[215.11,3.07],[215.12,36.68],[215.13,24.82],[215.14,68.52]]]
["binance-futures","BNBUSDT",1693939479156,[[215.08,61.38],[215.07,15.07],[215.06,59.61],[215.05,29.3],[215.04,34.95]],[[215.09,58.18],[215.1,36.34],[215.11,3.55],[215.12,24.88],[215.13,9.98]]]
["binance-futures","BNBUSDT",1693939542354,[[215.13,62.49],[215.12,19.64],[215.11,22.24],[215.1,22.45],[215.09,81.52]],[[215.14,38.12],[215.15,76.44],[215.16,252.46],[215.17,66.77],[215.18,68.62]]]
["binance-futures","BNBUSDT",1693939568613,[[215.13,50.7],[215.12,36.1],[215.11,29.91],[215.1,22.15],[215.09,75.13]],[[215.14,9.46],[215.15,49.8],[215.16,256.19],[215.17,16.01],[215.18,111.94]]]
["binance-futures","BNBUSDT",1693939623652,[[215.2,24.76],[215.19,18.82],[215.18,45.25],[215.17,91.79],[215.16,81.49]],[[215.21,42.11],[215.22,33.62],[215.23,56.13],[215.24,48.45],[215.25,28.75]]]
["binance-futures","BNBUSDT",1693939630349,[[215.2,46.98],[215.19,18.82],[215.18,47.67],[215.17,93.79],[215.16,70.91]],[[215.21,24.0],[215.22,21.12],[215.23,56.22],[215.24,49.21],[215.25,28.75]]]
["binance-futures","BNBUSDT",1693939682267,[[215.24,21.83],[215.23,45.11],[215.22,19.42],[215.21,12.46],[215.2,21.74]],[[215.25,60.77],[215.26,49.04],[215.27,20.36],[215.28,48.0],[215.29,31.97]]]
["binance-futures","BNBUSDT",1693939738330,[[215.2,19.47],[215.19,8.69],[215.18,716.53],[215.17,19.07],[215.14,119.21]],[[215.21,47.96],[215.22,49.12],[215.23,24.54],[215.24,23.41],[215.25,59.98]]]
["binance-futures","BNBUSDT",1693939748381,[[215.18,4.18],[215.17,0.67],[215.16,69.21],[215.15,18.46],[215.14,34.53]],[[215.19,80.4],[215.2,37.98],[215.21,42.81],[215.22,62.16],[215.23,16.83]]]
["binance-futures","BNBUSDT",1693939814729,[[215.16,15.23],[215.15,5.94],[215.14,68.4],[215.13,80.63],[215.12,134.4]],[[215.17,13.48],[215.18,38.11],[215.19,15.57],[215.2,37.5],[215.21,46.46]]]
["binance-futures","BNBUSDT",1693939829778,[[215.18,160.14],[215.17,22.5],[215.16,49.46],[215.15,12.4],[215.14,59.73]],[[215.19,1.12],[215.2,18.02],[215.21,54.09],[215.22,22.06],[215.23,55.27]]]
["binance-futures","BNBUSDT",1693939861598,[[215.19,6.95],[215.18,1.45],[215.17,47.53],[215.16,14.65],[215.15,11.96]],[[215.2,100.93],[215.21,67.07],[215.22,41.66],[215.23,18.31],[215.24,23.35]]]
["binance-futures","BNBUSDT",1693939908318,[[215.16,30.58],[215.15,19.75],[215.14,23.22],[215.13,87.7],[215.12,173.68]],[[215.17,49.85],[215.18,40.78],[215.19,43.65],[215.2,61.58],[215.21,14.64]]]
["binance-futures","BNBUSDT",1693939962604,[[215.14,3.86],[215.13,11.69],[215.12,84.01],[215.11,58.05],[215.1,703.17]],[[215.15,63.46],[215.16,43.72],[215.17,85.25],[215.18,51.73],[215.19,17.45]]]
["binance-futures","BNBUSDT",1693939973812,[[215.14,53.68],[215.13,25.17],[215.12,86.88],[215.11,70.59],[215.1,696.39]],[[215.15,16.37],[215.16,31.17],[215.17,74.47],[215.18,34.78],[215.19,16.99]]]
["binance-futures","BNBUSDT",1693940017929,[[215.1,17.48],[215.09,9.67],[215.08,68.4],[215.07,18.37],[215.06,25.56]],[[215.11,76.71],[215.12,50.6],[215.13,56.08],[215.14,61.43],[215.15,66.41]]]
["binance-futures","BNBUSDT",1693940073649,[[215.1,18.21],[215.09,21.65],[215.08,66.57],[215.07,8.27],[215.06,34.29]],[[215.11,43.95],[215.12,37.75],[215.13,28.51],[215.14,50.83],[215.15,56.65]]]
["binance-futures","BNBUSDT",1693940100508,[[215.07,4.73],[215.06,2.39],[215.05,7.23],[215.04,20.88],[215.03,19.3]],[[215.08,73.8],[215.09,38.23],[215.1,59.04],[215.11,54.24],[215.12,22.82]]]
["binance-futures","BNBUSDT",1693940153390,[[215.12,75.86],[215.11,4.55],[215.1,79.33],[215.09,32.73],[215.08,79.4]],[[215.13,13.07],[215.14,26.73],[215.15,55.27],[215.16,41.42],[215.17,292.92]]]
["binance-futures","BNBUSDT",1693940188173,[[215.13,6.44],[215.12,19.6],[215.11,50.56],[215.09,672.06],[215.08,25.47]],[[215.14,60.38],[215.15,40.71],[215.16,57.49],[215.17,33.52],[215.18,40.98]]]
["binance-futures","BNBUSDT",1693940232506,[[215.13,26.23],[215.12,18.5],[215.11,45.19],[215.1,91.88],[215.09,681.06]],[[215.14,40.3],[215.15,28.71],[215.16,46.81],[215.17,32.49],[215.18,34.02]]]
["binance-futures","BNBUSDT",1693940248210,[[215.13,7.88],[215.12,18.5],[215.11,45.19],[215.1,82.57],[215.09,675.52]],[[215.14,41.77],[215.15,11.21],[215.16,45.98],[215.17,32.48],[215.18,34.02]]]
["binance-futures","BNBUSDT",1693940304830,[[215.14,60.47],[215.13,14.56],[215.12,31.0],[215.11,56.46],[215.1,88.02]],[[215.15,20.45],[215.16,22.09],[215.17,18.09],[215.18,33.06],[215.19,98.27]]]
["binance-futures","BNBUSDT",1693940343152,[[215.17,48.54],[215.16,34.76],[215.15,30.1],[215.14,58.32],[215.13,23.5]],[[215.18,18.56],[215.19,47.76],[215.2,40.19],[215.21,12.35],[215.22,19.95]]]
["binance-futures","BNBUSDT",1693940363130,[[215.17,72.56],[215.16,27.01],[215.15,30.2],[215.14,55.23],[215.13,23.84]],[[215.18,17.56],[215.19,47.76],[215.2,43.9],[215.21,15.38],[215.22,20.59]]]
["binance-futures","BNBUSDT",1693940424230,[[215.26,43.59],[215.25,34.05],[215.24,39.82],[215.22,32.15],[215.21,22.86]],[[215.27,41.04],[215.28,65.54],[215.29,78.19],[215.3,60.98],[215.31,46.34]]]
["binance-futures","BNBUSDT",1693940440104,[[215.27,38.77],[215.26,20.24],[215.25,17.66],[215.24,23.65],[215.23,43.77]],[[215.28,21.68],[215.29,54.57],[215.3,78.03],[215.31,46.37],[215.32,113.66]]]
["binance-futures","BNBUSDT",1693940484267,[[215.27,29.52],[215.26,24.53],[215.25,88.23],[215.24,29.93],[215.23,52.92]],[[215.28,28.4],[215.29,52.68],[215.3,68.32],[215.31,20.36],[215.32,113.66]]]
["binance-futures","BNBUSDT",1693940536267,[[215.3,22.19],[215.29,1.63],[215.28,30.71],[215.27,45.64],[215.26,24.68]],[[215.31,104.49],[215.32,49.49],[215.33,39.8],[215.34,82.02],[215.35,128.18]]]
["binance-futures","BNBUSDT",1693940573004,[[215.32,24.69],[215.31,56.09],[215.3,16.43],[215.29,8.64],[215.28,137.59]],[[215.33,23.32],[215.34,44.59],[215.35,33.8],[215.36,53.15],[215.37,26.35]]]
["binance-futures","BNBUSDT",1693940593255,[[215.32,14.91],[215.31,43.47],[215.3,26.79],[215.29,11.97],[215.28,128.91]],[[215.33,30.75],[215.34,36.21],[215.35,64.33],[215.36,53.56],[215.37,16.58]]]
["binance-futures","BNBUSDT",1693940665745,[[215.28,72.43],[215.27,23.82],[215.26,66.73],[215.25,187.37],[215.24,119.7]],[[215.29,34.55],[215.3,14.13],[215.31,22.62],[215.32,61.85],[215.33,11.42]]]
["binance-futures","BNBUSDT",1693940667070,[[215.28,65.39],[215.27,23.82],[215.26,66.73],[215.25,187.37],[215.24,119.7]],[[215.29,34.39],[215.3,12.76],[215.31,20.42],[215.32,61.85],[215.33,11.42]]]
["binance-futures","BNBUSDT",1693940709073,[[215.23,46.51],[215.22,14.67],[215.21,19.71],[215.2,35.39],[215.19,52.59]],[[215.24,22.01],[215.25,28.48],[215.26,25.59],[215.27,11.35],[215.28,29.88]]]
["binance-futures","BNBUSDT",1693940766029,[[215.23,1.59],[215.22,13.15],[215.21,5.69],[215.2,39.8],[215.19,56.5]],[[215.24,98.32],[215.25,28.93],[215.26,81.78],[215.27,40.19],[215.28,42.09]]]
["binance-futures","BNBUSDT",1693940811880,[[215.2,24.64],[215.19,31.73],[215.18,34.63],[215.17,108.04],[215.16,747.23]],[[215.21,70.17],[215.22,18.3],[215.23,81.12],[215.24,75.65],[215.25,10.4]]]
["binance-futures","BNBUSDT",1693940859775,[[215.22,87.83],[215.21,27.47],[215.2,58.25],[215.19,39.24],[215.18,29.71]],[[215.23,15.26],[215.24,45.33],[215.25,10.06],[215.26,35.04],[215.27,61.23]]]
["binance-futures","BNBUSDT",1693940902646,[[215.27,9.61],[215.26,3.19],[215.25,17.92],[215.24,44.68],[215.23,11.9]],[[215.28,81.78],[215.29,30.71],[215.3,41.49],[215.31,216.08],[215.32,265.6]]]
["binance-futures","BNBUSDT",1693940926962,[[215.33,46.31],[215.32,19.75],[215.31,9.35],[215.3,124.48],[215.29,115.24]],[[215.34,26.32],[215.35,7.7],[215.36,47.49],[215.37,17.99],[215.38,105.1]]]
["binance-futures","BNBUSDT",1693940956159,[[215.32,71.81],[215.31,23.55],[215.3,86.56],[215.29,101.94],[215.28,48.4]],[[215.33,0.17],[215.34,33.4],[215.35,43.57],[215.36,49.23],[215.37,62.1]]]
["binance-futures","BNBUSDT",1693941000472,[[215.32,26.52],[215.31,11.69],[215.3,59.02],[215.29,40.2],[215.28,38.6]],[[215.33,30.03],[215.34,33.48],[215.35,62.24],[215.36,49.9],[215.37,104.33]]]
["binance-futures","BNBUSDT",1693941046451,[[215.34,8.47],[215.33,10.48],[215.32,36.71],[215.31,27.87],[215.3,50.56]],[[215.35,44.93],[215.36,61.14],[215.37,21.63],[215.38,36.61],[215.39,309.83]]]
["binance-futures","BNBUSDT",1693941099207,[[215.32,9.66],[215.31,1.23],[215.3,45.95],[215.29,13.17],[215.28,39.47]],[[215.33,90.07],[215.34,51.53],[215.35,44.48],[215.36,51.11],[215.37,97.46]]]
["binance-futures","BNBUSDT",1693941141239,[[215.27,10.05],[215.26,38.99],[215.25,97.83],[215.24,853.31],[215.23,76.16]],[[215.28,70.19],[215.29,84.03],[215.3,84.36],[215.31,70.4],[215.32,21.02]]]
["binance-futures","BNBUSDT",1693941158705,[[215.23,25.15],[215.22,24.42],[215.21,52.93],[215.2,29.77],[215.19,61.31]],[[215.24,31.95],[215.25,15.41],[215.26,25.68],[215.27,64.31],[215.28,56.84]]]
["binance-futures","BNBUSDT",1693941195482,[[215.29,13.02],[215.28,25.48],[215.27,25.34],[215.26,30.91],[215.25,11.49]],[[215.3,38.17],[215.31,15.6],[215.32,63.28],[215.33,90.54],[215.34,32.26]]]
["binance-futures","BNBUSDT",1693941226280,[[215.26,62.48],[215.25,12.7],[215.24,93.94],[215.23,30.19],[215.22,22.85]],[[215.27,6.84],[215.28,6.99],[215.29,4.02],[215.3,18.79],[215.31,119.58]]]
["binance-futures","BNBUSDT",1693941287989,[[215.25,48.79],[215.24,32.79],[215.23,28.54],[215.22,103.32],[215.21,63.01]],[[215.26,28.91],[215.27,6.82],[215.28,37.97],[215.29,96.58],[215.3,12.05]]]
["binance-futures","BNBUSDT",1693941334307,[[215.3,49.35],[215.29,23.32],[215.28,60.83],[215.27,11.14],[215.26,32.36]],[[215.31,5.7],[215.32,50.55],[215.33,25.98],[215.34,714.68],[215.35,13.2]]]
["binance-futures","BNBUSDT",1693941380825,[[215.28,24.84],[215.27,12.98],[215.26,65.16],[215.25,44.48],[215.24,62.59]],[[215.29,34.1],[215.3,101.64],[215.31,34.34],[215.32,50.08],[215.33,19.85]]]
["binance-futures","BNBUSDT",1693941392280,[[215.27,3.79],[215.26,62.15],[215.25,16.26],[215.24,46.46],[215.23,40.02]],[[215.28,84.71],[215.29,22.04],[215.3,101.64],[215.31,37.2],[215.32,47.41]]]
["binance-futures","BNBUSDT",1693941433046,[[215.33,17.57],[215.32,37.19],[215.31,49.06],[215.3,35.88],[215.29,21.55]],[[215.34,18.31],[215.35,2.15],[215.36,64.25],[215.37,57.17],[215.38,49.34]]]
["binance-futures","BNBUSDT",1693941497822,[[215.33,16.76],[215.32,18.36],[215.31,46.93],[215.3,21.83],[215.29,21.27]],[[215.34,43.98],[215.35,30.1],[215.36,95.77],[215.37,61.15],[215.38,29.49]]]
["binance-futures","BNBUSDT",1693941526563,[[215.36,27.9],[215.35,12.56],[215.34,88.77],[215.33,144.31],[215.3,110.98]],[[215.37,30.17],[215.38,26.91],[215.39,9.82],[215.4,124.73],[215.41,19.24]]]
["binance-futures","BNBUSDT",1693941566705,[[215.3,48.09],[215.29,15.97],[215.28,91.2],[215.27,690.54],[215.26,92.22]],[[215.31,24.45],[215.32,17.42],[215.33,14.76],[215.34,26.49],[215.35,56.84]]]
["binance-futures","BNBUSDT",1693941591916,[[215.31,88.88],[215.3,25.67],[215.29,25.13],[215.28,96.53],[215.27,688.1]],[[215.32,7.35],[215.34,26.49],[215.35,41.41],[215.36,59.7],[215.37,25.6]]]
["binance-futures","BNBUSDT",1693941633037,[[215.31,9.77],[215.3,10.21],[215.29,3.82],[215.28,27.72],[215.27,714.63]],[[215.32,47.42],[215.33,31.85],[215.34,35.25],[215.35,52.12],[215.36,20.34]]]
["binance-futures","BNBUSDT",1693941687975,[[215.28,44.06],[215.27,710.98],[215.26,55.31],[215.25,39.06],[215.24,115.14]],[[215.29,49.69],[215.3,23.4],[215.31,30.31],[215.32,29.47],[215.33,17.35]]]
["binance-futures","BNBUSDT",1693941739332,[[215.3,42.81],[215.29,25.97],[215.28,36.09],[215.27,717.01],[215.26,50.76]],[[215.31,18.93],[215.32,31.95],[215.33,13.62],[215.34,25.25],[215.35,97.13]]]
["binance-futures","BNBUSDT",1693941785808,[[215.2,4.14],[215.19,1.25],[215.18,17.38],[215.17,18.35],[215.16,93.3]],[[215.21,105.47],[215.22,35.64],[215.23,69.95],[215.24,37.25],[215.25,42.25]]]
["binance-futures","BNBUSDT",1693941816756,[[215.15,21.67],[215.14,19.49],[215.13,9.15],[215.12,30.57],[215.11,764.9]],[[215.16,95.39],[215.17,33.42],[215.18,68.13],[215.19,8.2],[215.2,102.28]]]
["binance-futures","BNBUSDT",1693941845576,[[215.17,55.48],[215.16,39.44],[215.15,66.67],[215.14,114.82],[215.13,11.63]],[[215.18,6.56],[215.19,9.03],[215.2,15.08],[215.21,2.02],[215.22,47.69]]]
["binance-futures","BNBUSDT",1693941903179,[[215.18,95.86],[215.17,67.33],[215.16,35.73],[215.15,66.59],[215.14,23.62]],[[215.19,8.01],[215.2,21.65],[215.21,9.38],[215.22,49.62],[215.23,14.23]]]
["binance-futures","BNBUSDT",1693941936084,[[215.16,0.24],[215.15,17.51],[215.14,31.15],[215.13,3.49],[215.11,755.89]],[[215.17,66.61],[215.18,69.2],[215.19,79.97],[215.2,41.5],[215.21,9.39]]]
["binance-futures","BNBUSDT",1693941981567,[[215.06,51.61],[215.05,18.26],[215.04,146.65],[215.01,107.48],[215.0,149.89]],[[215.07,76.36],[215.08,22.2],[215.09,55.98],[215.1,37.34],[215.11,34.28]]]
["binance-futures","BNBUSDT",1693941997739,[[215.06,55.38],[215.05,19.06],[215.04,125.05],[215.03,696.43],[215.02,155.33]],[[215.07,36.16],[215.08,26.14],[215.09,30.88],[215.1,19.64],[215.11,34.28]]]
["binance-futures","BNBUSDT",1693942038213,[[215.07,19.0],[215.06,42.12],[215.05,18.55],[215.04,136.45],[215.03,686.04]],[[215.08,83.98],[215.09,71.48],[215.1,39.99],[215.11,38.94],[215.12,25.47]]]
["binance-futures","BNBUSDT",1693942082462,[[215.08,11.72],[215.07,25.85],[215.06,37.39],[215.05,12.69],[215.04,124.86]],[[215.09,45.05],[215.1,18.52],[215.11,15.01],[215.12,25.38],[215.13,15.66]]]
["binance-futures","BNBUSDT",1693942117811,[[215.09,5.27],[215.08,23.89],[215.07,20.72],[215.06,69.69],[215.05,24.82]],[[215.1,52.09],[215.11,33.01],[215.12,29.56],[215.13,19.79],[215.14,83.86]]]
["binance-futures","BNBUSDT",1693942184372,[[215.06,4.23],[215.05,26.91],[215.04,121.18],[215.03,732.86],[215.02,62.4]],[[215.07,55.68],[215.08,35.79],[215.09,27.46],[215.1,25.97],[215.11,32.42]]]
["binance-futures","BNBUSDT",1693942242605,[[215.03,43.18],[215.02,20.22],[215.01,49.14],[215.0,108.61],[214.99,56.75]],[[215.04,21.85],[215.05,37.72],[215.06,31.0],[215.07,109.75],[215.08,25.83]]]
["binance-futures","BNBUSDT",1693942286319,[[215.05,16.84],[215.04,60.5],[215.03,71.87],[215.02,14.33],[215.01,46.79]],[[215.06,20.82],[215.07,32.09],[215.08,112.56],[215.09,37.19],[215.1,25.65]]]
["binance-futures","BNBUSDT",1693942287404,[[215.05,15.21],[215.04,56.52],[215.03,71.87],[215.02,14.33],[215.01,46.79]],[[215.06,25.45],[215.07,27.65],[215.08,116.0],[215.09,37.19],[215.1,25.65]]]
["binance-futures","BNBUSDT",1693942350311,[[215.02,37.43],[215.01,51.36],[215.0,129.52],[214.99,33.57],[214.98,108.83]],[[215.03,48.82],[215.04,23.84],[215.05,38.54],[215.06,22.35],[215.07,102.56]]]
["binance-futures","BNBUSDT",1693942387679,[[215.06,7.07],[215.05,14.43],[215.04,44.24],[215.03,15.84],[215.02,753.14]],[[215.07,74.01],[215.08,27.63],[215.09,98.69],[215.1,103.73],[215.11,42.03]]]
["binance-futures","BNBUSDT",1693942435629,[[215.02,6.78],[215.01,33.95],[215.0,89.17],[214.99,57.29],[214.98,60.46]],[[215.03,73.38],[215.04,45.99],[215.05,67.19],[215.06,134.31],[215.07,33.3]]]
["binance-futures","BNBUSDT",1693942478589,[[215.02,44.51],[215.01,37.9],[215.0,90.91],[214.99,57.29],[214.98,61.45]],[[215.03,42.49],[215.04,44.47],[215.05,37.86],[215.06,134.31],[215.07,32.9]]]
["binance-futures","BNBUSDT",1693942542940,[[215.01,12.42],[215.0,96.13],[214.99,61.05],[214.98,56.0],[214.97,147.42]],[[215.02,129.12],[215.03,21.1],[215.04,42.05],[215.05,27.44],[215.06,78.48]]]
["binance-futures","BNBUSDT",1693942562575,[[215.0,50.07],[214.99,64.37],[214.98,56.88],[214.97,95.91],[214.96,110.14]],[[215.01,151.87],[215.02,34.47],[215.03,50.28],[215.04,65.39],[215.05,16.98]]]
["binance-futures","BNBUSDT",1693942605486,[[215.12,37.42],[215.11,13.9],[215.1,26.11],[215.09,52.08],[215.08,119.0]],[[215.13,5.66],[215.14,25.71],[215.15,38.41],[215.16,23.71],[215.17,13.18]]]
["binance-futures","BNBUSDT",1693942650837,[[215.01,18.34],[215.0,58.77],[214.99,28.92],[214.98,57.85],[214.97,83.53]],[[215.02,48.03],[215.03,8.15],[215.04,34.43],[215.05,28.08],[215.06,80.77]]]
["binance-futures","BNBUSDT",1693942715797,[[215.02,25.63],[215.01,24.63],[215.0,97.48],[214.99,37.24],[214.98,63.87]],[[215.03,20.93],[215.04,36.74],[215.05,67.34],[215.06,37.1],[215.07,47.08]]]
["binance-futures","BNBUSDT",1693942745969,[[215.01,11.4],[215.0,83.01],[214.99,33.55],[214.98,59.77],[214.97,41.91]],[[215.02,80.27],[215.03,24.94],[215.04,27.18],[215.05,72.3],[215.06,29.47]]]
["binance-futures","BNBUSDT",1693942784385,[[215.05,25.2],[215.04,26.27],[215.03,24.67],[215.02,42.69],[215.01,23.94]],[[215.06,46.13],[215.07,13.19],[215.08,152.32],[215.09,683.17],[215.1,127.08]]]
["binance-futures","BNBUSDT",1693942836782,[[215.05,29.05],[215.04,21.81],[215.03,26.0],[215.02,47.49],[215.01,22.17]],[[215.06,65.24],[215.07,17.6],[215.08,187.17],[215.09,679.05],[215.1,81.13]]]
["binance-futures","BNBUSDT",1693942896316,[[214.96,15.67],[214.95,38.84],[214.94,29.29],[214.93,24.55],[214.92,49.47]],[[214.97,75.23],[214.98,35.36],[214.99,74.02],[215.0,87.93],[215.01,735.94]]]
["binance-futures","BNBUSDT",1693942960305,[[215.01,36.68],[215.0,45.29],[214.99,19.97],[214.98,66.67],[214.97,38.83]],[[215.02,14.83],[215.03,1.81],[215.04,31.28],[215.05,20.98],[215.06,39.48]]]
["binance-futures","BNBUSDT",1693942972093,[[214.95,25.89],[214.94,31.66],[214.93,25.79],[214.92,121.97],[214.91,36.9]],[[214.96,13.09],[214.97,0.03],[214.98,58.13],[214.99,26.09],[215.0,64.8]]]
["binance-futures","BNBUSDT",1693943051583,[[214.92,68.47],[214.91,40.96],[214.9,70.42],[214.89,18.92],[214.88,733.25]],[[214.93,6.99],[214.94,64.39],[214.95,10.64],[214.96,62.11],[214.97,88.9]]]
["binance-futures","BNBUSDT",1693943067255,[[214.92,78.09],[214.91,40.96],[214.9,66.29],[214.89,24.1],[214.88,735.57]],[[214.93,6.53],[214.94,60.66],[214.95,10.06],[214.96,60.45],[214.97,84.3]]]
["binance-futures","BNBUSDT",1693943100155,[[214.93,75.66],[214.92,32.38],[214.91,30.11],[214.9,64.58],[214.89,7.76]],[[214.94,68.9],[214.95,10.09],[214.96,26.64],[214.97,81.97],[214.98,65.3]]]
["binance-futures","BNBUSDT",1693943165068,[[214.94,19.28],[214.93,56.64],[214.92,21.35],[214.91,17.24],[214.9,29.1]],[[214.95,93.07],[214.96,64.29],[214.97,66.0],[214.98,95.37],[214.99,25.43]]]
["binance-futures","BNBUSDT",1693943200965,[[214.97,60.55],[214.96,73.03],[214.95,21.53],[214.94,39.69],[214.93,65.75]],[[214.98,2.94],[214.99,26.9],[215.0,103.67],[215.01,47.72],[215.02,57.65]]]
["binance-futures","BNBUSDT",1693943249291,[[214.96,17.46],[214.95,7.09],[214.94,27.74],[214.93,59.96],[214.92,22.57]],[[214.97,57.82],[214.98,45.31],[214.99,35.53],[215.0,122.43],[215.01,51.07]]]
["binance-futures","BNBUSDT",1693943268304,[[214.96,12.49],[214.95,7.09],[214.94,27.74],[214.93,59.96],[214.92,22.72]],[[214.97,46.17],[214.98,37.81],[214.99,45.01],[215.0,122.53],[215.01,55.67]]]
["binance-futures","BNBUSDT",1693943327604,[[214.96,7.0],[214.95,3.74],[214.94,32.08],[214.93,56.09],[214.92,19.77]],[[214.97,36.71],[214.98,47.1],[214.99,56.35],[215.0,123.48],[215.01,52.56]]]
["binance-futures","BNBUSDT",1693943364837,[[214.83,36.86],[214.82,20.28],[214.81,14.47],[214.8,675.97],[214.78,9.34]],[[214.84,52.59],[214.85,23.62],[214.86,56.17],[214.87,45.96],[214.88,95.71]]]
["binance-futures","BNBUSDT",1693943401195,[[214.8,36.37],[214.79,5.52],[214.78,29.68],[214.77,14.61],[214.76,33.91]],[[214.81,43.12],[214.82,31.91],[214.83,141.82],[214.85,35.07],[214.86,28.81]]]
["binance-futures","BNBUSDT",1693943435004,[[214.79,41.61],[214.78,17.81],[214.77,43.04],[214.76,56.62],[214.75,48.78]],[[214.8,29.28],[214.81,28.27],[214.82,34.66],[214.83,94.33],[214.84,689.44]]]
["binance-futures","BNBUSDT",1693943456712,[[214.78,14.17],[214.77,24.74],[214.76,56.95],[214.75,40.78],[214.74,33.9]],[[214.79,48.44],[214.8,27.78],[214.81,23.28],[214.82,43.79],[214.83,101.15]]]
["binance-futures","BNBUSDT",1693943495489,[[214.82,38.41],[214.81,4.49],[214.8,96.62],[214.79,698.06],[214.78,29.35]],[[214.83,51.71],[214.84,30.63],[214.85,37.98],[214.86,26.85],[214.87,32.26]]]
["binance-futures","BNBUSDT",1693943559174,[[214.79,50.31],[214.78,8.07],[214.77,8.78],[214.76,54.77],[214.75,64.61]],[[214.8,55.83],[214.81,18.13],[214.82,73.47],[214.83,43.34],[214.84,30.69]]]
["binance-futures","BNBUSDT",1693943599170,[[214.76,4.4],[214.75,53.71],[214.74,48.08],[214.73,9.15],[214.72,744.44]],[[214.77,45.11],[214.78,40.16],[214.79,16.45],[214.8,36.87],[214.81,29.18]]]
["binance-futures","BNBUSDT",1693943620738,[[214.73,25.4],[214.72,28.05],[214.71,37.1],[214.7,160.33],[214.69,28.54]],[[214.74,29.36],[214.75,5.17],[214.76,35.01],[214.77,71.42],[214.78,34.64]]]
["binance-futures","BNBUSDT",1693943694435,[[214.68,123.34],[214.67,32.3],[214.66,49.63],[214.65,146.4],[214.64,724.65]],[[214.69,6.64],[214.7,19.53],[214.71,67.86],[214.72,30.48],[214.73,10.04]]]
["binance-futures","BNBUSDT",1693943696150,[[214.68,123.59],[214.67,32.3],[214.66,60.77],[214.65,146.51],[214.64,724.65]],[[214.69,5.52],[214.7,19.53],[214.71,69.39],[214.72,29.79],[214.73,10.04]]]
["binance-futures","BNBUSDT",1693943734778,[[214.66,2.07],[214.65,17.85],[214.64,46.2],[214.63,1.6],[214.62,65.54]],[[214.67,40.07],[214.68,72.09],[214.69,52.91],[214.7,62.95],[214.71,91.66]]]
["binance-futures","BNBUSDT",1693943788605,[[214.64,18.99],[214.63,19.84],[214.62,54.59],[214.61,20.05],[214.6,710.95]],[[214.65,46.68],[214.66,27.48],[214.67,40.56],[214.68,72.15],[214.69,35.86]]]
["binance-futures","BNBUSDT",1693943827930,[[214.59,42.78],[214.58,34.08],[214.57,45.0],[214.56,38.61],[214.55,50.38]],[[214.6,36.26],[214.61,14.1],[214.62,24.45],[214.63,300.49],[214.64,38.83]]]
["binance-futures","BNBUSDT",1693943849595,[[214.6,66.75],[214.59,34.75],[214.58,24.53],[214.57,27.9],[214.56,52.49]],[[214.61,15.14],[214.62,21.08],[214.63,268.92],[214.64,36.61],[214.65,150.91]]]
["binance-futures","BNBUSDT",1693943920085,[[214.53,18.89],[214.52,17.23],[214.51,7.54],[214.5,237.95],[214.49,118.34]],[[214.54,83.28],[214.55,228.65],[214.56,36.4],[214.57,33.74],[214.58,124.06]]]
["binance-futures","BNBUSDT",1693943957210,[[214.57,151.12],[214.56,32.74],[214.55,17.51],[214.54,27.97],[214.53,33.67]],[[214.58,21.76],[214.59,30.57],[214.6,41.19],[214.61,17.14],[214.62,42.32]]]
["binance-futures","BNBUSDT",1693943988206,[[214.46,33.25],[214.45,3.98],[214.44,44.3],[214.43,31.56],[214.42,126.66]],[[214.47,41.2],[214.48,23.02],[214.49,35.36],[214.5,95.98],[214.51,24.11]]]
["binance-futures","BNBUSDT",1693944009539,[[214.55,24.07],[214.54,15.38],[214.53,15.33],[214.52,50.66],[214.51,97.22]],[[214.56,716.57],[214.57,48.76],[214.58,42.43],[214.59,122.71],[214.6,38.58]]]
["binance-futures","BNBUSDT",1693944055860,[[214.52,56.77],[214.51,30.02],[214.5,57.65],[214.49,12.39],[214.48,34.44]],[[214.53,20.04],[214.54,22.44],[214.55,47.2],[214.56,32.26],[214.57,30.89]]]
["binance-futures","BNBUSDT",1693944102259,[[214.36,10.38],[214.35,49.02],[214.34,33.08],[214.33,80.37],[214.32,142.1]],[[214.37,48.24],[214.38,208.73],[214.39,1.64],[214.4,44.22],[214.41,46.21]]]
["binance-futures","BNBUSDT",1693944143915,[[214.41,55.55],[214.4,65.81],[214.39,55.98],[214.38,39.69],[214.37,72.28]],[[214.42,15.41],[214.43,9.39],[214.44,32.62],[214.45,19.95],[214.46,42.53]]]
["binance-futures","BNBUSDT",1693944164151,[[214.38,29.83],[214.37,25.25],[214.36,41.05],[214.35,52.17],[214.34,32.26]],[[214.39,109.08],[214.4,35.63],[214.41,20.94],[214.42,87.09],[214.43,55.48]]]
["binance-futures","BNBUSDT",1693944200693,[[214.36,16.73],[214.35,16.54],[214.34,35.54],[214.33,65.19],[214.32,34.06]],[[214.37,140.29],[214.38,44.5],[214.39,26.83],[214.4,36.89],[214.41,25.35]]]
["binance-futures","BNBUSDT",1693944245273,[[214.26,27.52],[214.25,18.25],[214.24,13.87],[214.23,37.04],[214.22,68.9]],[[214.27,87.87],[214.28,24.64],[214.29,11.4],[214.3,51.6],[214.31,56.74]]]
["binance-futures","BNBUSDT",1693944283578,[[214.16,68.4],[214.15,14.04],[214.14,24.92],[214.13,18.37],[214.12,20.17]],[[214.17,33.8],[214.18,29.54],[214.19,5.53],[214.2,50.36],[214.21,65.73]]]
["binance-futures","BNBUSDT",1693944341166,[[214.27,31.08],[214.26,52.43],[214.25,46.29],[214.24,27.52],[214.23,19.14]],[[214.28,13.5],[214.29,50.19],[214.3,43.49],[214.31,45.99],[214.32,106.79]]]
["binance-futures","BNBUSDT",1693944355373,[[214.27,27.54],[214.26,57.95],[214.25,75.89],[214.24,27.52],[214.23,19.13]],[[214.28,9.33],[214.29,46.34],[214.3,35.7],[214.31,50.45],[214.32,106.79]]]
["binance-futures","BNBUSDT",1693944398422,[[214.24,38.59],[214.23,40.85],[214.22,19.27],[214.21,9.48]],[[214.25,29.27],[214.26,63.5],[214.27,38.34],[214.28,65.05],[214.29,54.31]]]
["binance-futures","BNBUSDT",1693944439804,[[214.21,31.27],[214.2,55.83],[214.19,2.33],[214.18,20.77],[214.16,62.99]],[[214.22,102.45],[214.23,12.91],[214.24,89.75],[214.25,16.24],[214.26,36.24]]]
["binance-futures","BNBUSDT",1693944504374,[[214.22,108.0],[214.21,56.87],[214.2,25.35],[214.19,55.01],[214.18,60.55]],[[214.23,12.13],[214.24,12.19],[214.25,15.1],[214.26,33.04],[214.27,59.42]]]
["binance-futures","BNBUSDT",1693944535374,[[214.3,94.04],[214.29,157.71],[214.28,51.28],[214.27,34.07],[214.26,23.66]],[[214.31,7.71],[214.32,20.68],[214.33,12.98],[214.34,44.65],[214.35,53.3]]]
["binance-futures","BNBUSDT",1693944577761,[[214.33,38.1],[214.32,327.37],[214.31,12.92],[214.3,20.77],[214.29,24.23]],[[214.34,62.7],[214.35,13.96],[214.36,34.95],[214.37,36.99],[214.38,71.8]]]
["binance-futures","BNBUSDT",1693944637654,[[214.34,32.8],[214.33,33.0],[214.32,314.35],[214.31,8.13],[214.3,24.52]],[[214.35,78.99],[214.36,39.82],[214.37,37.77],[214.38,72.99],[214.39,12.89]]]
["binance-futures","BNBUSDT",1693944654279,[[214.35,10.95],[214.34,44.06],[214.33,14.03],[214.32,316.38],[214.31,36.2]],[[214.36,72.69],[214.37,9.53],[214.38,77.01],[214.39,12.15],[214.4,41.09]]]
["binance-futures","BNBUSDT",1693944701601,[[214.34,17.16],[214.33,28.24],[214.32,323.8],[214.31,32.79],[214.3,26.61]],[[214.35,70.45],[214.36,52.34],[214.37,43.63],[214.38,71.88],[214.39,18.85]]]
["binance-futures","BNBUSDT",1693944760381,[[214.49,62.51],[214.48,38.77],[214.47,23.05],[214.46,736.05],[214.45,22.83]],[[214.5,24.6],[214.51,2.69],[214.52,27.74],[214.53,24.77],[214.54,48.7]]]
["binance-futures","BNBUSDT",1693944790433,[[214.52,100.69],[214.51,47.96],[214.5,76.16],[214.49,11.38],[214.48,31.95]],[[214.53,0.25],[214.54,42.74],[214.55,65.74],[214.56,13.97],[214.57,1.69]]]
["binance-futures","BNBUSDT",1693944818522,[[214.52,0.55],[214.5,58.29],[214.49,10.55],[214.48,15.62],[214.41,86.73]],[[214.53,125.25],[214.54,11.45],[214.55,93.01],[214.56,79.59],[214.57,109.1]]]
["binance-futures","BNBUSDT",1693944844071,[[214.49,31.1],[214.48,23.28],[214.47,83.23],[214.46,763.01],[214.45,20.51]],[[214.5,74.87],[214.51,41.85],[214.52,61.51],[214.53,33.93],[214.54,101.21]]]
["binance-futures","BNBUSDT",1693944892454,[[214.45,21.24],[214.44,57.07],[214.43,27.03],[214.42,102.97],[214.41,33.16]],[[214.46,119.05],[214.47,16.29],[214.48,45.06],[214.49,98.27],[214.5,8.18]]]
["binance-futures","BNBUSDT",1693944967665,[[214.41,51.79],[214.4,48.04],[214.39,97.49],[214.38,846.26],[214.36,84.48]],[[214.42,63.05],[214.43,0.03],[214.44,21.98],[214.45,27.39],[214.46,32.81]]]
["binance-futures","BNBUSDT",1693945025418,[[214.36,7.13],[214.35,16.84],[214.34,52.07],[214.33,16.12],[214.32,311.26]],[[214.37,13.98],[214.38,21.57],[214.39,46.91],[214.4,33.21],[214.41,25.99]]]
["binance-futures","BNBUSDT",1693945086816,[[214.33,46.67],[214.32,311.26],[214.31,33.13],[214.3,166.06],[214.29,711.42]],[[214.34,45.91],[214.35,14.13],[214.36,21.78],[214.37,12.54],[214.38,21.54]]]
["binance-futures","BNBUSDT",1693945103469,[[214.38,94.78],[214.37,16.22],[214.36,46.84],[214.35,85.47],[214.34,66.59]],[[214.39,15.88],[214.4,11.83],[214.41,1.78],[214.42,98.06],[214.43,83.84]]]
["binance-futures","BNBUSDT",1693945126755,[[214.33,62.13],[214.32,314.73],[214.31,8.37],[214.3,169.86],[214.29,740.29]],[[214.34,49.21],[214.35,0.03],[214.36,24.23],[214.37,13.29],[214.38,94.96]]]
["binance-futures","BNBUSDT",1693945162706,[[214.32,34.44],[214.31,54.13],[214.3,39.97],[214.29,51.43],[214.28,69.3]],[[214.33,9.19],[214.34,25.58],[214.35,5.8],[214.36,679.38],[214.37,121.11]]]
["binance-futures","BNBUSDT",1693945220179,[[214.31,43.47],[214.3,76.47],[214.29,17.38],[214.28,36.67],[214.27,44.82]],[[214.32,34.16],[214.33,25.85],[214.34,30.43],[214.35,146.67],[214.36,647.61]]]
["binance-futures","BNBUSDT",1693945260564,[[214.28,56.59],[214.27,21.13],[214.26,85.33],[214.25,45.46],[214.24,96.71]],[[214.29,39.62],[214.3,28.53],[214.31,19.77],[214.32,27.58],[214.33,101.91]]]
["binance-futures","BNBUSDT",1693945315924,[[214.32,6.34],[214.31,42.44],[214.3,23.27],[214.29,42.72],[214.28,52.22]],[[214.33,35.98],[214.34,24.79],[214.35,11.3],[214.36,716.12],[214.37,164.39]]]
["binance-futures","BNBUSDT",1693945350829,[[214.38,16.36],[214.37,1.63],[214.36,20.25],[214.35,81.61],[214.34,47.89]],[[214.39,24.66],[214.4,24.38],[214.41,8.14],[214.42,78.54],[214.43,742.88]]]
["binance-futures","BNBUSDT",1693945366376,[[214.38,68.29],[214.37,8.1],[214.36,44.95],[214.35,77.87],[214.34,62.55]],[[214.39,8.44],[214.4,26.57],[214.41,13.07],[214.42,52.49],[214.43,732.88]]]
["binance-futures","BNBUSDT",1693945427104,[[214.43,46.12],[214.42,30.63],[214.41,75.84],[214.4,25.55],[214.39,63.18]],[[214.44,14.4],[214.45,13.83],[214.46,20.92],[214.47,10.75],[214.48,175.65]]]
["binance-futures","BNBUSDT",1693945446228,[[214.43,67.7],[214.42,18.85],[214.41,70.69],[214.4,79.13],[214.39,49.98]],[[214.44,63.39],[214.45,3.92],[214.46,23.15],[214.47,27.59],[214.48,180.44]]]
["binance-futures","BNBUSDT",1693945499379,[[214.39,34.52],[214.38,21.12],[214.37,12.25],[214.36,107.19],[214.35,52.54]],[[214.4,81.7],[214.41,2.07],[214.42,38.9],[214.43,18.64],[214.44,141.55]]]
["binance-futures","BNBUSDT",1693945539952,[[214.41,66.88],[214.4,17.16],[214.39,45.62],[214.38,76.17],[214.37,12.32]],[[214.42,13.48],[214.43,9.83],[214.44,99.26],[214.45,12.58],[214.46,102.72]]]
["binance-futures","BNBUSDT",1693945556830,[[214.4,4.78],[214.39,0.23],[214.38,52.56],[214.36,24.47]],[[214.41,97.81],[214.42,27.07],[214.43,91.91],[214.44,139.97],[214.45,23.09]]]
["binance-futures","BNBUSDT",1693945608030,[[214.4,39.37],[214.39,8.64],[214.38,37.55],[214.37,11.23],[214.36,24.32]],[[214.41,36.15],[214.42,17.82],[214.43,11.37],[214.44,134.94],[214.45,99.75]]]
["binance-futures","BNBUSDT",1693945640512,[[214.46,90.21],[214.45,24.04],[214.44,139.6],[214.43,99.02],[214.42,39.55]],[[214.47,15.99],[214.48,25.85],[214.49,43.82],[214.5,27.4],[214.51,683.99]]]
["binance-futures","BNBUSDT",1693945693930,[[214.4,5.22],[214.39,9.72],[214.38,18.98],[214.37,2.32],[214.36,51.41]],[[214.41,33.03],[214.42,28.9],[214.43,39.21],[214.44,28.65],[214.45,110.3]]]
["binance-futures","BNBUSDT",1693945721804,[[214.38,7.24],[214.37,46.4],[214.36,51.13],[214.35,28.95],[214.34,87.09]],[[214.39,24.6],[214.4,52.57],[214.41,41.7],[214.42,23.89],[214.43,69.05]]]
["binance-futures","BNBUSDT",1693945776466,[[214.38,63.27],[214.37,13.05],[214.36,26.63],[214.35,23.07],[214.34,97.71]],[[214.39,1.14],[214.4,60.31],[214.41,1.22],[214.42,25.75],[214.43,73.27]]]
["binance-futures","BNBUSDT",1693945794920,[[214.38,65.51],[214.37,12.89],[214.36,31.09],[214.35,18.27],[214.34,97.06]],[[214.39,17.81],[214.4,66.03],[214.41,4.47],[214.42,22.95],[214.43,75.6]]]
["binance-futures","BNBUSDT",1693945842343,[[214.4,17.24],[214.39,10.08],[214.38,63.92],[214.37,12.92],[214.36,20.22]],[[214.41,30.03],[214.42,32.44],[214.43,140.3],[214.44,82.97],[214.45,33.77]]]
["binance-futures","BNBUSDT",1693945890837,[[214.37,4.24],[214.36,28.22],[214.35,11.62],[214.34,36.99],[214.33,740.54]],[[214.38,34.55],[214.39,42.8],[214.4,58.1],[214.41,73.02],[214.42,26.27]]]
["binance-futures","BNBUSDT",1693945928898,[[214.37,12.3],[214.36,22.24],[214.35,59.98],[214.34,32.86],[214.33,741.25]],[[214.38,32.55],[214.39,35.08],[214.4,51.18],[214.41,65.23],[214.42,26.98]]]
["binance-futures","BNBUSDT",1693945951562,[[214.37,42.32],[214.36,28.18],[214.35,62.47],[214.34,26.98],[214.33,719.7]],[[214.38,12.51],[214.39,14.22],[214.4,37.21],[214.41,51.39],[214.42,31.34]]]
["binance-futures","BNBUSDT",1693945982139,[[214.37,1.04],[214.36,27.04],[214.35,56.34],[214.34,30.03],[214.33,704.41]],[[214.38,14.27],[214.39,39.97],[214.4,22.19],[214.41,45.2],[214.42,68.77]]]
["binance-futures","BNBUSDT",1693946016027,[[214.35,52.09],[214.34,30.93],[214.33,720.52],[214.32,41.49],[214.31,121.54]],[[214.36,8.97],[214.37,7.44],[214.38,5.87],[214.39,8.95],[214.4,43.89]]]
["binance-futures","BNBUSDT",1693946064319,[[214.37,58.64],[214.36,38.27],[214.35,21.41],[214.34,88.48],[214.33,697.24]],[[214.38,53.53],[214.39,27.99],[214.4,36.74],[214.41,46.68],[214.42,50.26]]]
["binance-futures","BNBUSDT",1693946117789,[[214.38,30.13],[214.37,45.2],[214.36,20.38],[214.35,20.59],[214.34,37.72]],[[214.39,9.24],[214.4,29.13],[214.41,26.12],[214.42,53.97],[214.43,756.18]]]
["binance-futures","BNBUSDT",1693946130853,[[214.41,2.61],[214.4,10.01],[214.39,28.21],[214.38,28.16],[214.37,44.27]],[[214.42,39.66],[214.43,728.56],[214.44,101.42],[214.45,35.15],[214.46,125.48]]]
["binance-futures","BNBUSDT",1693946173538,[[214.42,1.68],[214.41,11.49],[214.4,21.71],[214.39,14.54],[214.38,34.71]],[[214.43,19.22],[214.44,47.05],[214.45,34.09],[214.46,116.69],[214.47,235.14]]]
["binance-futures","BNBUSDT",1693946216220,[[214.4,13.85],[214.39,10.45],[214.38,50.55],[214.37,75.87],[214.36,42.78]],[[214.41,15.7],[214.42,41.59],[214.43,25.32],[214.44,30.43],[214.45,24.8]]]
["binance-futures","BNBUSDT",1693946290065,[[214.4,17.59],[214.39,4.13],[214.38,53.32],[214.37,72.11],[214.36,34.12]],[[214.41,30.16],[214.42,31.61],[214.43,45.72],[214.44,23.26],[214.45,133.31]]]
["binance-futures","BNBUSDT",1693946315679,[[214.39,40.79],[214.38,53.06],[214.37,29.33],[214.36,31.85],[214.35,29.22]],[[214.4,27.28],[214.41,13.52],[214.42,37.19],[214.43,39.69],[214.44,25.0]]]
["binance-futures","BNBUSDT",1693946355197,[[214.25,38.71],[214.24,67.75],[214.23,14.52],[214.22,65.08],[214.21,36.09]],[[214.26,20.23],[214.28,27.43],[214.29,5.08],[214.3,92.29],[214.31,33.52]]]
["binance-futures","BNBUSDT",1693946370531,[[214.2,17.06],[214.19,24.33],[214.18,66.21],[214.17,15.59],[214.16,23.49]],[[214.21,59.77],[214.22,27.39],[214.23,56.38],[214.24,100.57],[214.25,134.41]]]
["binance-futures","BNBUSDT",1693946408606,[[214.16,11.69],[214.15,17.57],[214.14,33.73],[214.13,29.39],[214.12,61.23]],[[214.17,43.42],[214.18,86.59],[214.19,14.09],[214.2,70.46],[214.21,131.53]]]
["binance-futures","BNBUSDT",1693946463450,[[214.15,46.34],[214.14,24.71],[214.13,63.55],[214.12,28.52],[214.11,24.42]],[[214.16,20.74],[214.17,33.66],[214.18,62.85],[214.19,15.22],[214.2,14.96]]]
["binance-futures","BNBUSDT",1693946501061,[[214.15,46.43],[214.14,35.05],[214.13,71.28],[214.12,20.05],[214.11,21.22]],[[214.16,52.42],[214.17,25.03],[214.18,52.84],[214.19,64.24],[214.2,26.62]]]
["binance-futures","BNBUSDT",1693946541694,[[214.23,41.31],[214.22,58.35],[214.21,34.85],[214.2,32.97],[214.19,16.84]],[[214.24,15.16],[214.25,27.08],[214.26,43.79],[214.27,12.63],[214.28,170.54]]]
["binance-futures","BNBUSDT",1693946608442,[[214.16,5.35],[214.15,8.43],[214.14,20.94],[214.13,56.64],[214.12,33.0]],[[214.17,30.17],[214.18,27.2],[214.19,93.61],[214.2,35.11],[214.21,46.49]]]
["binance-futures","BNBUSDT",1693946716813,[[214.2,29.04],[214.19,235.17],[214.18,19.48],[214.17,12.74],[214.16,765.52]],[[214.21,32.99],[214.22,19.83],[214.23,20.84],[214.24,27.43],[214.25,22.33]]]
["binance-futures","BNBUSDT",1693946718016,[[214.19,224.76],[214.18,14.94],[214.17,16.89],[214.16,762.3],[214.15,16.4]],[[214.2,28.15],[214.21,24.95],[214.22,34.95],[214.23,20.2],[214.24,64.66]]]
["binance-futures","BNBUSDT",1693946766805,[[214.17,67.25],[214.16,16.16],[214.15,76.14],[214.14,29.24],[214.13,75.25]],[[214.18,37.51],[214.19,0.03],[214.2,34.54],[214.21,18.76],[214.22,754.25]]]
["binance-futures","BNBUSDT",1693946808888,[[214.21,16.1],[214.2,49.85],[214.19,26.22],[214.18,96.14],[214.17,34.92]],[[214.22,3.61],[214.23,2.74],[214.24,31.53],[214.25,20.7],[214.26,44.37]]]
["binance-futures","BNBUSDT",1693946833852,[[214.24,10.37],[214.23,0.03],[214.22,28.54],[214.21,30.66],[214.2,68.87]],[[214.25,44.56],[214.26,34.82],[214.27,45.63],[214.28,50.93],[214.29,712.25]]]
["binance-futures","BNBUSDT",1693946906599,[[214.24,25.58],[214.23,9.01],[214.22,26.68],[214.21,54.82],[214.2,79.86]],[[214.25,20.31],[214.26,22.23],[214.27,45.07],[214.28,26.8],[214.29,702.22]]]
["binance-futures","BNBUSDT",1693946958589,[[214.22,74.78],[214.21,5.31],[214.2,57.86],[214.19,58.35],[214.18,83.07]],[[214.23,8.52],[214.24,13.07],[214.25,10.57],[214.26,52.0],[214.27,67.51]]]
["binance-futures","BNBUSDT",1693947011133,[[214.18,62.27],[214.17,26.77],[214.16,33.56],[214.15,128.13],[214.14,688.98]],[[214.19,61.28],[214.2,2.36],[214.21,13.35],[214.22,16.97],[214.23,37.12]]]
["binance-futures","BNBUSDT",1693947047473,[[214.17,42.38],[214.16,39.75],[214.15,34.52],[214.14,731.69],[214.13,57.2]],[[214.18,25.02],[214.19,0.03],[214.2,16.37],[214.21,53.09],[214.22,18.09]]]
["binance-futures","BNBUSDT",1693947101182,[[214.16,24.55],[214.15,32.24],[214.14,720.7],[214.13,47.21],[214.12,36.56]],[[214.17,60.01],[214.18,32.37],[214.19,28.88],[214.2,37.63],[214.21,101.02]]]
["binance-futures","BNBUSDT",1693947155113,[[214.21,65.84],[214.2,28.48],[214.19,34.05],[214.18,39.37],[214.17,94.32]],[[214.22,7.6],[214.23,0.06],[214.24,23.17],[214.25,16.6],[214.26,18.35]]]
["binance-futures","BNBUSDT",1693947197960,[[214.21,5.04],[214.2,0.17],[214.19,9.55],[214.18,35.29],[214.17,84.98]],[[214.22,72.97],[214.23,29.64],[214.24,45.95],[214.25,154.47],[214.26,58.71]]]
["binance-futures","BNBUSDT",1693947232392,[[214.2,28.6],[214.19,1.63],[214.18,35.19],[214.17,52.0],[214.16,88.53]],[[214.21,26.09],[214.22,16.28],[214.23,27.88],[214.24,33.23],[214.25,146.14]]]
["binance-futures","BNBUSDT",1693947277299,[[214.25,14.78],[214.24,30.56],[214.23,55.59],[214.22,27.37],[214.21,23.38]],[[214.26,78.69],[214.27,10.65],[214.28,31.19],[214.29,142.02],[214.3,737.47]]]
["binance-futures","BNBUSDT",1693947351470,[[214.21,13.61],[214.2,10.81],[214.18,32.33],[214.17,50.25],[214.16,117.13]],[[214.22,146.31],[214.23,8.06],[214.24,61.71],[214.25,55.06],[214.26,114.74]]]
["binance-futures","BNBUSDT",1693947417479,[[214.21,5.77],[214.2,14.8],[214.19,8.95],[214.18,28.35],[214.17,52.58]],[[214.22,80.73],[214.23,30.9],[214.24,55.86],[214.25,102.89],[214.26,80.19]]]
["binance-futures","BNBUSDT",1693947481762,[[214.25,31.1],[214.24,16.03],[214.23,65.19],[214.22,31.78],[214.21,28.13]],[[214.26,6.2],[214.27,23.42],[214.28,34.54],[214.29,86.32],[214.3,292.58]]]
["binance-futures","BNBUSDT",1693947519572,[[214.3,81.78],[214.29,12.21],[214.28,29.93],[214.27,0.44],[214.26,64.81]],[[214.31,64.02],[214.32,35.06],[214.33,72.87],[214.34,42.41],[214.35,9.09]]]
["binance-futures","BNBUSDT",1693947544005,[[214.26,10.68],[214.25,0.03],[214.24,17.12],[214.23,79.83],[214.22,39.07]],[[214.27,60.25],[214.28,21.98],[214.29,36.82],[214.3,162.43],[214.31,740.64]]]
["binance-futures","BNBUSDT",1693947582345,[[214.25,11.38],[214.24,20.4],[214.23,94.38],[214.22,86.6],[214.21,69.75]],[[214.26,55.71],[214.27,17.39],[214.28,55.69],[214.29,74.08],[214.3,81.4]]]
["binance-futures","BNBUSDT",1693947634980,[[214.26,54.84],[214.25,1.04],[214.24,47.97],[214.23,69.26],[214.22,38.77]],[[214.27,13.86],[214.28,16.38],[214.29,13.31],[214.3,19.35],[214.31,67.69]]]
["binance-futures","BNBUSDT",1693947687733,[[214.24,59.07],[214.23,35.37],[214.22,41.15],[214.21,120.17],[214.2,126.65]],[[214.25,45.17],[214.26,31.26],[214.27,52.65],[214.28,17.85],[214.29,50.98]]]
["binance-futures","BNBUSDT",1693947742029,[[214.21,16.77],[214.2,35.19],[214.19,38.51],[214.18,25.71],[214.17,16.11]],[[214.22,115.58],[214.23,19.92],[214.24,99.23],[214.25,128.96],[214.26,192.98]]]
["binance-futures","BNBUSDT",1693947801166,[[214.21,64.47],[214.2,43.44],[214.19,40.66],[214.18,26.54],[214.17,12.83]],[[214.22,112.99],[214.23,11.45],[214.24,45.33],[214.25,238.07],[214.26,108.34]]]
["binance-futures","BNBUSDT",1693947809441,[[214.21,28.04],[214.2,40.19],[214.19,40.66],[214.18,24.96],[214.17,13.15]],[[214.22,119.44],[214.23,11.58],[214.24,45.15],[214.25,254.65],[214.26,108.34]]]
["binance-futures","BNBUSDT",1693947850939,[[214.21,44.82],[214.2,43.44],[214.19,38.88],[214.18,27.56],[214.17,19.83]],[[214.22,59.62],[214.23,11.32],[214.24,50.03],[214.25,253.84],[214.26,112.07]]]
["binance-futures","BNBUSDT",1693947919274,[[214.3,100.92],[214.29,20.84],[214.28,89.49],[214.27,19.41],[214.26,63.16]],[[214.31,48.82],[214.32,30.02],[214.33,34.46],[214.34,22.5],[214.35,101.23]]]
["binance-futures","BNBUSDT",1693947945708,[[214.32,24.97],[214.31,0.07],[214.3,108.51],[214.29,20.69],[214.28,71.92]],[[214.33,139.01],[214.34,33.3],[214.35,91.71],[214.36,40.82],[214.37,65.8]]]
["binance-futures","BNBUSDT",1693947965454,[[214.32,58.4],[214.31,1.67],[214.3,111.29],[214.29,20.69],[214.28,71.92]],[[214.33,618.48],[214.34,67.66],[214.35,32.95],[214.36,36.51],[214.37,12.07]]]
["binance-futures","BNBUSDT",1693948060238,[[214.42,142.49],[214.41,203.32],[214.4,54.5],[214.39,33.21],[214.38,98.69]],[[214.43,2.63],[214.44,41.28],[214.45,28.57],[214.46,65.51],[214.47,83.79]]]
["binance-futures","BNBUSDT",1693948081482,[[214.42,86.34],[214.41,157.36],[214.4,105.67],[214.39,32.21],[214.38,66.65]],[[214.43,25.63],[214.44,63.61],[214.45,29.11],[214.46,87.84],[214.47,83.06]]]
["binance-futures","BNBUSDT",1693948148365,[[214.44,48.17],[214.43,66.97],[214.42,86.27],[214.41,74.01],[214.4,69.18]],[[214.45,22.6],[214.46,37.7],[214.47,8.83],[214.48,108.32],[214.49,707.8]]]
["binance-futures","BNBUSDT",1693948193504,[[214.47,46.66],[214.46,28.68],[214.45,205.79],[214.44,32.52],[214.43,942.06]],[[214.48,101.6],[214.49,702.75],[214.5,99.79],[214.51,43.35],[214.52,47.24]]]
["binance-futures","BNBUSDT",1693948234616,[[214.43,876.56],[214.42,37.05],[214.41,39.64],[214.4,76.4],[214.39,17.58]],[[214.44,321.5],[214.45,19.46],[214.46,44.63],[214.47,109.74],[214.48,64.36]]]
["binance-futures","BNBUSDT",1693948273213,[[214.47,31.65],[214.46,72.61],[214.45,30.48],[214.44,56.51],[214.43,914.84]],[[214.48,98.78],[214.49,43.43],[214.5,121.72],[214.51,43.52],[214.52,151.51]]]
["binance-futures","BNBUSDT",1693948297103,[[214.5,118.42],[214.49,46.02],[214.48,55.42],[214.47,82.14],[214.46,110.99]],[[214.51,32.9],[214.52,26.99],[214.53,8.3],[214.54,85.68],[214.55,148.57]]]
["binance-futures","BNBUSDT",1693948345251,[[214.5,95.21],[214.49,33.7],[214.48,54.63],[214.47,81.8],[214.46,46.08]],[[214.51,22.25],[214.52,31.65],[214.53,7.06],[214.54,76.1],[214.55,9.54]]]
["binance-futures","BNBUSDT",1693948389080,[[214.49,9.84],[214.48,39.73],[214.47,42.66],[214.46,45.89],[214.45,148.05]],[[214.5,80.81],[214.51,31.47],[214.52,70.97],[214.53,96.67],[214.54,41.59]]]
["binance-futures","BNBUSDT",1693948436429,[[214.49,225.11],[214.48,44.65],[214.47,55.95],[214.46,81.43],[214.45,123.72]],[[214.5,45.36],[214.51,10.65],[214.52,46.22],[214.53,83.39],[214.54,40.74]]]
["binance-futures","BNBUSDT",1693948488879,[[214.51,146.89],[214.5,25.12],[214.49,80.13],[214.48,47.93],[214.47,57.75]],[[214.52,34.61],[214.53,12.16],[214.54,36.82],[214.55,14.49],[214.56,699.67]]]
["binance-futures","BNBUSDT",1693948508973,[[214.49,218.45],[214.48,48.15],[214.47,61.97],[214.46,45.08],[214.45,167.35]],[[214.5,31.96],[214.51,4.22],[214.52,72.87],[214.53,8.05],[214.54,50.35]]]
["binance-futures","BNBUSDT",1693948534131,[[214.44,101.57],[214.43,822.8],[214.42,36.04],[214.41,23.21],[214.4,114.98]],[[214.45,4.53],[214.46,22.79],[214.47,1.36],[214.48,69.71],[214.52,61.87]]]
["binance-futures","BNBUSDT",1693948616242,[[214.41,469.9],[214.4,35.64],[214.39,38.84],[214.38,73.21],[214.37,73.73]],[[214.42,32.41],[214.43,5.09],[214.44,48.67],[214.45,792.88],[214.46,44.43]]]
["binance-futures","BNBUSDT",1693948633964,[[214.41,483.4],[214.4,37.54],[214.39,41.53],[214.38,73.05],[214.37,73.73]],[[214.42,51.68],[214.43,5.69],[214.44,47.7],[214.45,785.37],[214.46,39.86]]]
["binance-futures","BNBUSDT",1693948694822,[[214.48,543.8],[214.47,0.96],[214.46,58.83],[214.45,20.21],[214.44,72.48]],[[214.49,4.28],[214.5,169.48],[214.51,51.92],[214.52,81.89],[214.53,723.03]]]
["binance-futures","BNBUSDT",1693948783374,[[214.49,672.13],[214.48,8.53],[214.47,43.42],[214.46,42.44],[214.45,22.41]],[[214.5,200.28],[214.51,50.45],[214.52,83.14],[214.53,680.34],[214.54,51.77]]]
["binance-futures","BNBUSDT",1693948871612,[[214.49,718.38],[214.48,39.54],[214.47,46.79],[214.46,43.67],[214.45,31.73]],[[214.5,170.37],[214.51,50.56],[214.52,90.38],[214.53,679.98],[214.54,42.28]]]
["binance-futures","BNBUSDT",1693948889572,[[214.52,521.45],[214.51,25.38],[214.5,94.31],[214.49,76.19],[214.48,49.76]],[[214.53,1.43],[214.54,28.24],[214.55,4.36],[214.56,65.49],[214.57,63.5]]]
["binance-futures","BNBUSDT",1693948954889,[[214.55,5.34],[214.54,66.29],[214.53,65.59]],[[214.56,41.66],[214.57,93.95],[214.58,75.18],[214.59,4.18],[214.6,93.03]]]
["binance-futures","BNBUSDT",1693948989104,[[214.55,34.2],[214.54,3.57],[214.53,69.49],[214.52,46.31],[214.51,86.99]],[[214.56,36.6],[214.57,21.05],[214.58,38.89],[214.59,15.29],[214.6,70.6]]]
["binance-futures","BNBUSDT",1693949031466,[[214.55,14.84],[214.54,4.41],[214.53,72.17],[214.52,42.83],[214.51,46.44]],[[214.56,56.27],[214.57,22.25],[214.58,40.66],[214.59,19.52],[214.6,96.58]]]
["binance-futures","BNBUSDT",1693949075430,[[214.52,33.25],[214.51,4.22],[214.5,4.34],[214.49,44.56],[214.48,11.38]],[[214.53,138.2],[214.54,12.35],[214.55,126.69],[214.56,102.17],[214.57,19.15]]]
["binance-futures","BNBUSDT",1693949091564,[[214.52,36.01],[214.51,4.71],[214.5,4.34],[214.49,40.24],[214.48,9.39]],[[214.53,120.85],[214.54,28.8],[214.55,122.06],[214.56,101.51],[214.57,19.48]]]
["binance-futures","BNBUSDT",1693949142564,[[214.52,44.21],[214.51,0.46],[214.5,4.39],[214.49,43.35],[214.48,11.38]],[[214.53,74.95],[214.54,28.1],[214.55,129.03],[214.56,90.97],[214.57,34.7]]]
["binance-futures","BNBUSDT",1693949176730,[[214.55,98.95],[214.54,26.64],[214.53,74.94],[214.52,20.85],[214.51,38.5]],[[214.56,0.78],[214.57,2.46],[214.58,25.14],[214.59,20.88],[214.6,197.32]]]
["binance-futures","BNBUSDT",1693949237565,[[214.67,46.98],[214.66,0.03],[214.65,18.75],[214.64,48.59],[214.63,14.4]],[[214.68,195.69],[214.69,211.04],[214.7,49.51],[214.71,35.68],[214.72,120.79]]]
["binance-futures","BNBUSDT",1693949268679,[[214.7,19.43],[214.69,0.03],[214.68,30.61],[214.67,10.49],[214.66,38.23]],[[214.71,35.52],[214.72,36.79],[214.73,69.89],[214.74,75.1],[214.75,105.89]]]
["binance-futures","BNBUSDT",1693949299123,[[214.72,90.48],[214.71,12.43],[214.7,40.39],[214.69,96.39],[214.68,32.16]],[[214.73,17.42],[214.74,0.03],[214.75,9.8],[214.76,18.25],[214.77,61.33]]]
["binance-futures","BNBUSDT",1693949340469,[[214.72,84.52],[214.71,17.64],[214.7,9.66],[214.69,69.96],[214.68,18.14]],[[214.73,84.72],[214.74,29.8],[214.75,35.33],[214.76,24.89],[214.77,18.94]]]
["binance-futures","BNBUSDT",1693949391210,[[214.67,5.79],[214.66,5.04],[214.65,63.93],[214.64,43.4],[214.63,28.26]],[[214.68,89.8],[214.69,22.48],[214.7,51.01],[214.71,17.23],[214.72,7.97]]]
["binance-futures","BNBUSDT",1693949446868,[[214.77,7.4],[214.76,14.36],[214.75,1.28],[214.74,10.57],[214.73,23.95]],[[214.78,25.82],[214.79,41.39],[214.8,37.12],[214.81,80.64],[214.82,93.99]]]
["binance-futures","BNBUSDT",1693949461821,[[214.75,29.87],[214.74,8.07],[214.73,16.0],[214.72,11.1],[214.71,66.75]],[[214.76,55.95],[214.77,41.19],[214.78,29.05],[214.79,42.18],[214.8,41.88]]]
["binance-futures","BNBUSDT",1693949500526,[[214.72,5.66],[214.71,0.03],[214.7,3.43],[214.69,24.56],[214.68,13.11]],[[214.73,41.96],[214.74,45.76],[214.75,52.17],[214.76,84.57],[214.77,371.04]]]
["binance-futures","BNBUSDT",1693949543599,[[214.69,28.6],[214.68,19.0],[214.67,104.09],[214.66,35.58],[214.65,29.21]],[[214.7,5.74],[214.71,8.95],[214.72,29.22],[214.73,42.2],[214.74,13.67]]]
["binance-futures","BNBUSDT",1693949582205,[[214.69,34.14],[214.68,8.5],[214.67,93.6],[214.66,28.64],[214.65,31.02]],[[214.7,25.8],[214.71,13.73],[214.72,23.95],[214.73,42.01],[214.74,23.9]]]
["binance-futures","BNBUSDT",1693949644922,[[214.67,33.36],[214.66,21.72],[214.65,30.96],[214.64,51.21],[214.63,112.1]],[[214.68,12.2],[214.69,26.45],[214.7,12.76],[214.71,16.52],[214.72,10.44]]]
["binance-futures","BNBUSDT",1693949681780,[[214.58,5.94],[214.57,26.46],[214.56,11.98],[214.55,59.7],[214.54,21.78]],[[214.59,118.42],[214.6,39.78],[214.61,49.07],[214.62,44.32],[214.63,33.0]]]
["binance-futures","BNBUSDT",1693949735884,[[214.51,3.11],[214.5,1.61],[214.49,9.34],[214.48,12.77],[214.47,16.93]],[[214.52,104.54],[214.53,35.24],[214.54,34.62],[214.55,147.57],[214.56,134.11]]]
["binance-futures","BNBUSDT",1693949738062,[[214.51,1.25],[214.5,6.1],[214.49,4.8],[214.48,12.63],[214.47,12.44]],[[214.52,110.17],[214.53,35.24],[214.54,39.13],[214.55,143.08],[214.56,134.11]]]
["binance-futures","BNBUSDT",1693949781132,[[214.44,13.47],[214.43,12.77],[214.42,29.13],[214.41,35.41],[214.4,29.19]],[[214.45,105.94],[214.46,27.98],[214.47,9.86],[214.48,32.25],[214.49,66.13]]]
["binance-futures","BNBUSDT",1693949851617,[[214.39,11.38],[214.38,40.87],[214.37,8.23],[214.36,60.8],[214.35,20.26]],[[214.4,105.23],[214.41,37.27],[214.42,28.02],[214.43,25.44],[214.44,63.13]]]
["binance-futures","BNBUSDT",1693949894381,[[214.41,30.08],[214.4,52.45],[214.39,24.38],[214.38,40.71],[214.37,30.78]],[[214.42,23.01],[214.43,2.01],[214.44,37.44],[214.45,14.13],[214.46,28.51]]]
["binance-futures","BNBUSDT",1693949948353,[[214.32,14.71],[214.31,0.6],[214.3,13.38],[214.29,20.96],[214.28,14.94]],[[214.33,83.8],[214.34,38.24],[214.35,17.18],[214.36,34.57],[214.37,39.19]]]
["binance-futures","BNBUSDT",1693950016354,[[214.34,14.27],[214.33,31.18],[214.32,20.2],[214.31,46.7],[214.3,25.01]],[[214.35,18.38],[214.36,34.69],[214.37,30.8],[214.38,65.09],[214.39,29.67]]]
["binance-futures","BNBUSDT",1693950059248,[[214.36,123.7],[214.35,8.09],[214.34,9.3],[214.33,42.6],[214.32,19.92]],[[214.37,74.22],[214.38,33.57],[214.39,17.56],[214.4,71.09],[214.41,25.39]]]
["binance-futures","BNBUSDT",1693950078530,[[214.36,112.93],[214.35,11.32],[214.34,19.18],[214.33,24.0],[214.32,21.67]],[[214.37,80.39],[214.38,11.1],[214.39,16.64],[214.4,69.45],[214.41,36.31]]]
["binance-futures","BNBUSDT",1693950116753,[[214.37,165.2],[214.36,32.41],[214.35,18.73],[214.34,28.38],[214.33,78.8]],[[214.38,11.35],[214.39,2.68],[214.4,10.4],[214.41,25.33],[214.42,33.07]]]
["binance-futures","BNBUSDT",1693950167251,[[214.38,133.51],[214.37,40.8],[214.36,37.9],[214.35,42.4],[214.34,16.96]],[[214.39,6.02],[214.4,10.13],[214.41,5.38],[214.42,2.25],[214.43,21.06]]]
["binance-futures","BNBUSDT",1693950206715,[[214.36,18.39],[214.35,0.03],[214.34,7.97],[214.33,72.52],[214.32,61.08]],[[214.37,29.85],[214.38,24.75],[214.39,47.27],[214.4,8.7],[214.41,20.32]]]
["binance-futures","BNBUSDT",1693950279494,[[214.35,97.53],[214.34,1.73],[214.33,22.64],[214.32,22.74],[214.31,10.67]],[[214.36,2.4],[214.37,2.32],[214.38,18.3],[214.39,9.4],[214.4,40.16]]]
["binance-futures","BNBUSDT",1693950287414,[[214.37,56.95],[214.36,13.46],[214.35,25.23],[214.34,10.84],[214.33,10.67]],[[214.38,12.33],[214.39,0.97],[214.4,36.11],[214.41,24.84],[214.42,13.03]]]
["binance-futures","BNBUSDT",1693950354244,[[214.37,747.63],[214.36,2.08],[214.35,24.54],[214.34,10.37],[214.33,20.75]],[[214.38,40.51],[214.39,37.29],[214.4,30.33],[214.41,24.74],[214.42,20.21]]]
["binance-futures","BNBUSDT",1693950394253,[[214.37,732.54],[214.36,2.08],[214.35,14.73],[214.34,10.83],[214.33,20.75]],[[214.38,26.7],[214.39,11.28],[214.4,28.33],[214.41,24.6],[214.42,23.1]]]
["binance-futures","BNBUSDT",1693950453330,[[214.37,40.52],[214.36,9.86],[214.35,7.48],[214.34,1.95],[214.33,8.57]],[[214.38,52.6],[214.39,28.18],[214.4,27.16],[214.41,36.61],[214.42,25.43]]]
["binance-futures","BNBUSDT",1693950491603,[[214.38,47.88],[214.37,5.63],[214.36,4.5],[214.35,2.08],[214.34,8.05]],[[214.39,51.0],[214.4,34.17],[214.41,27.73],[214.42,17.96],[214.43,89.88]]]
["binance-futures","BNBUSDT",1693950533342,[[214.38,37.96],[214.37,0.39],[214.36,13.58],[214.35,33.68],[214.34,12.72]],[[214.39,33.79],[214.4,19.97],[214.41,24.23],[214.42,18.35],[214.43,68.6]]]
["binance-futures","BNBUSDT",1693950572061,[[214.38,39.83],[214.37,11.83],[214.36,11.0],[214.35,28.89],[214.34,8.09]],[[214.39,60.84],[214.4,39.96],[214.41,31.72],[214.42,38.86],[214.43,59.18]]]
["binance-futures","BNBUSDT",1693950593618,[[214.38,33.15],[214.37,2.08],[214.36,8.43],[214.35,70.81],[214.34,1.26]],[[214.39,55.83],[214.4,35.88],[214.41,22.96],[214.42,23.45],[214.43,40.36]]]
["binance-futures","BNBUSDT",1693950637285,[[214.38,15.08],[214.37,7.39],[214.36,9.46],[214.35,70.81],[214.34,0.03]],[[214.39,62.77],[214.4,36.48],[214.41,22.96],[214.42,25.65],[214.43,33.37]]]
["binance-futures","BNBUSDT",1693950702054,[[214.26,15.04],[214.25,29.35],[214.24,44.4],[214.23,14.16],[214.22,90.63]],[[214.27,31.12],[214.28,24.66],[214.29,25.96],[214.3,10.45],[214.31,29.68]]]
["binance-futures","BNBUSDT",1693950755181,[[214.29,58.31],[214.28,25.85],[214.27,43.61],[214.26,30.25],[214.25,28.92]],[[214.3,6.87],[214.31,0.46],[214.32,10.8],[214.33,9.38],[214.34,91.6]]]
["binance-futures","BNBUSDT",1693950789759,[[214.29,47.76],[214.28,23.32],[214.27,42.98],[214.26,72.29],[214.25,35.91]],[[214.3,26.11],[214.31,0.03],[214.32,15.94],[214.33,9.34],[214.34,146.67]]]
["binance-futures","BNBUSDT",1693950843314,[[214.31,13.9],[214.3,30.06],[214.29,23.96],[214.28,19.33],[214.27,29.2]],[[214.32,72.84],[214.33,28.38],[214.34,73.32],[214.35,38.04],[214.36,233.85]]]
["binance-futures","BNBUSDT",1693950886071,[[214.28,2.61],[214.27,0.5],[214.26,52.64],[214.25,1.17],[214.23,40.11]],[[214.29,121.42],[214.3,29.85],[214.31,50.74],[214.32,36.07],[214.33,42.95]]]
["binance-futures","BNBUSDT",1693950942105,[[214.26,41.86],[214.25,1.09],[214.24,29.82],[214.23,11.05],[214.22,88.77]],[[214.27,109.27],[214.28,29.38],[214.29,49.71],[214.3,70.38],[214.31,16.03]]]
["binance-futures","BNBUSDT",1693951010934,[[214.24,29.85],[214.23,6.49],[214.22,43.53],[214.21,59.52],[214.2,105.36]],[[214.25,110.98],[214.26,35.2],[214.27,54.68],[214.28,26.97],[214.29,36.39]]]
["binance-futures","BNBUSDT",1693951059912,[[214.23,10.17],[214.22,65.95],[214.21,60.37],[214.2,105.86],[214.19,12.87]],[[214.24,119.73],[214.25,14.85],[214.26,31.02],[214.27,43.43],[214.28,19.76]]]
["binance-futures","BNBUSDT",1693951087737,[[214.23,37.31],[214.22,78.53],[214.21,59.52],[214.2,105.86],[214.19,12.87]],[[214.24,117.95],[214.25,9.29],[214.26,27.49],[214.27,43.43],[214.28,23.4]]]
["binance-futures","BNBUSDT",1693951126845,[[214.26,49.69],[214.25,40.34],[214.24,46.1],[214.23,36.45],[214.22,55.65]],[[214.27,24.09],[214.28,29.16],[214.29,78.6],[214.3,70.16],[214.31,12.73]]]
["binance-futures","BNBUSDT",1693951185480,[[214.25,9.61],[214.24,28.39],[214.23,77.47],[214.22,56.57],[214.21,47.47]],[[214.26,38.12],[214.27,29.3],[214.28,25.01],[214.29,101.64],[214.3,98.28]]]
["binance-futures","BNBUSDT",1693951218436,[[214.23,4.37],[214.22,45.48],[214.21,12.96],[214.2,63.95],[214.19,12.15]],[[214.24,50.52],[214.25,52.63],[214.26,92.39],[214.27,27.31],[214.28,69.03]]]
["binance-futures","BNBUSDT",1693951273348,[[214.16,19.32],[214.15,17.07],[214.14,33.66],[214.13,71.22],[214.12,95.64]],[[214.17,12.09],[214.18,22.78],[214.19,57.17],[214.2,24.8],[214.21,19.23]]]
["binance-futures","BNBUSDT",1693951323437,[[214.11,9.49],[214.1,21.21],[214.09,2.86],[214.08,25.07],[214.07,87.96]],[[214.12,55.57],[214.13,37.9],[214.14,41.32],[214.15,27.6],[214.16,64.88]]]
["binance-futures","BNBUSDT",1693951330279,[[214.13,32.81],[214.12,25.22],[214.11,49.45],[214.1,70.99],[214.09,24.22]],[[214.14,10.49],[214.16,62.49],[214.17,51.09],[214.18,30.21],[214.19,115.64]]]
["binance-futures","BNBUSDT",1693951391072,[[214.17,9.72],[214.16,17.58],[214.15,12.92],[214.14,34.12],[214.13,65.93]],[[214.18,17.78],[214.19,17.92],[214.2,61.17],[214.21,17.65],[214.22,38.81]]]
["binance-futures","BNBUSDT",1693951467653,[[214.15,0.21],[214.14,23.95],[214.13,21.97],[214.12,23.15],[214.11,113.59]],[[214.16,55.38],[214.17,77.42],[214.18,30.01],[214.19,32.9],[214.2,24.6]]]
["binance-futures","BNBUSDT",1693951510231,[[214.16,62.83],[214.15,45.77],[214.14,27.0],[214.13,59.38],[214.12,27.82]],[[214.17,63.62],[214.18,22.39],[214.19,63.05],[214.2,19.5],[214.21,7.89]]]
["binance-futures","BNBUSDT",1693951573776,[[214.15,72.94],[214.14,100.41],[214.13,20.39],[214.12,37.81],[214.11,17.97]],[[214.16,15.79],[214.17,24.39],[214.18,84.98],[214.19,36.69],[214.2,99.39]]]
["binance-futures","BNBUSDT",1693951605068,[[214.23,11.59],[214.22,8.71],[214.21,13.41],[214.2,20.71],[214.19,32.14]],[[214.24,31.18],[214.25,820.31],[214.26,177.86],[214.27,11.94],[214.28,123.6]]]
["binance-futures","BNBUSDT",1693951612136,[[214.23,10.95],[214.22,25.53],[214.21,16.82],[214.2,56.4],[214.19,32.14]],[[214.24,24.3],[214.25,799.04],[214.26,184.56],[214.27,9.41],[214.28,43.65]]]
["binance-futures","BNBUSDT",1693951669129,[[214.21,22.77],[214.2,24.98],[214.19,694.69],[214.18,25.49],[214.17,69.55]],[[214.22,53.01],[214.23,73.68],[214.24,140.85],[214.25,82.87],[214.26,45.33]]]
["binance-futures","BNBUSDT",1693951711624,[[214.21,36.86],[214.2,39.19],[214.19,695.48],[214.18,21.53],[214.17,71.54]],[[214.22,69.77],[214.23,17.07],[214.24,47.93],[214.25,80.18],[214.26,43.21]]]
["binance-futures","BNBUSDT",1693951770078,[[214.12,69.81],[214.11,45.62],[214.1,41.89],[214.09,11.2],[214.08,25.73]],[[214.13,131.23],[214.14,42.35],[214.15,10.41],[214.16,34.35],[214.17,56.11]]]
["binance-futures","BNBUSDT",1693951798874,[[214.16,79.47],[214.15,27.98],[214.14,60.51],[214.13,3.99],[214.12,211.02]],[[214.17,21.16],[214.18,61.34],[214.19,30.36],[214.2,49.19],[214.21,730.92]]]
["binance-futures","BNBUSDT",1693951867731,[[214.18,44.08],[214.17,46.84],[214.16,95.51],[214.15,15.54],[214.14,29.49]],[[214.19,64.89],[214.2,67.98],[214.21,10.72],[214.22,31.96],[214.23,29.86]]]
["binance-futures","BNBUSDT",1693951890203,[[214.21,113.89],[214.2,58.92],[214.19,59.83],[214.18,25.91],[214.17,17.26]],[[214.22,7.16],[214.23,9.53],[214.24,31.45],[214.25,73.81],[214.26,84.3]]]
["binance-futures","BNBUSDT",1693951935631,[[214.24,50.55],[214.23,35.74],[214.22,28.73],[214.21,37.55],[214.2,64.59]],[[214.25,51.5],[214.26,31.03],[214.27,19.89],[214.28,31.6],[214.29,834.55]]]
["binance-futures","BNBUSDT",1693951994969,[[214.25,39.39],[214.24,69.74],[214.23,47.77],[214.22,28.68],[214.21,41.51]],[[214.26,41.7],[214.27,21.32],[214.28,27.42],[214.29,785.21],[214.3,163.25]]]
["binance-futures","BNBUSDT",1693952033756,[[214.27,37.46],[214.26,18.76],[214.25,18.66],[214.24,40.79],[214.23,44.72]],[[214.28,54.28],[214.29,778.39],[214.3,116.37],[214.31,49.4],[214.32,26.33]]]
["binance-futures","BNBUSDT",1693952052732,[[214.25,1.99],[214.24,33.02],[214.23,37.43],[214.22,24.08],[214.21,36.06]],[[214.26,106.13],[214.27,16.49],[214.28,35.8],[214.29,743.06],[214.3,191.39]]]
["binance-futures","BNBUSDT",1693952088429,[[214.28,25.52],[214.27,18.18],[214.26,26.16],[214.25,45.29],[214.24,44.84]],[[214.29,70.66],[214.3,93.43],[214.31,82.5],[214.32,130.01],[214.33,81.45]]]
["binance-futures","BNBUSDT",1693952159111,[[214.24,15.1],[214.23,1.82],[214.22,27.09],[214.21,36.06],[214.2,66.59]],[[214.25,173.12],[214.26,29.16],[214.27,52.2],[214.28,43.07],[214.29,107.19]]]
["binance-futures","BNBUSDT",1693952175576,[[214.21,32.71],[214.2,47.18],[214.19,11.26],[214.18,61.43],[214.17,19.9]],[[214.22,70.12],[214.23,5.98],[214.24,57.71],[214.25,43.21],[214.26,109.78]]]
["binance-futures","BNBUSDT",1693952233417,[[214.19,44.46],[214.18,54.69],[214.17,83.49],[214.16,38.02],[214.15,720.07]],[[214.2,24.15],[214.21,2.43],[214.22,32.17],[214.23,60.02],[214.24,94.15]]]
["binance-futures","BNBUSDT",1693952281839,[[214.2,114.74],[214.19,38.29],[214.18,35.76],[214.17,60.21],[214.16,32.53]],[[214.21,6.22],[214.22,31.34],[214.23,59.87],[214.24,57.75],[214.25,111.42]]]
["binance-futures","BNBUSDT",1693952293864,[[214.24,8.14],[214.23,10.84],[214.22,35.3],[214.21,54.53],[214.2,87.69]],[[214.25,58.76],[214.26,35.23],[214.27,99.68],[214.28,155.8],[214.29,814.18]]]
["binance-futures","BNBUSDT",1693952336504,[[214.24,34.05],[214.23,17.77],[214.22,35.3],[214.21,54.48],[214.2,100.49]],[[214.25,45.9],[214.26,27.29],[214.27,95.6],[214.28,154.92],[214.29,687.4]]]
["binance-futures","BNBUSDT",1693952402004,[[214.29,9.76],[214.28,29.7],[214.27,49.25],[214.26,24.91],[214.25,681.78]],[[214.3,43.48],[214.31,14.78],[214.32,31.7],[214.33,30.58],[214.34,70.9]]]
["binance-futures","BNBUSDT",1693952434137,[[214.26,62.23],[214.25,680.01],[214.24,26.47],[214.23,111.26],[214.22,178.92]],[[214.27,25.18],[214.28,0.84],[214.29,11.2],[214.3,31.26],[214.31,52.52]]]
["binance-futures","BNBUSDT",1693952466005,[[214.26,70.32],[214.25,677.12],[214.24,28.97],[214.23,28.32],[214.22,178.92]],[[214.27,35.08],[214.28,3.97],[214.29,8.19],[214.3,27.07],[214.31,52.52]]]
["binance-futures","BNBUSDT",1693952517714,[[214.27,90.63],[214.26,115.25],[214.25,719.68],[214.24,26.06],[214.23,34.01]],[[214.28,16.06],[214.29,0.53],[214.3,18.23],[214.31,53.09],[214.32,38.55]]]
["binance-futures","BNBUSDT",1693952532259,[[214.3,76.35],[214.29,26.15],[214.28,92.58],[214.27,38.85],[214.26,145.86]],[[214.31,1.35],[214.32,29.17],[214.33,16.74],[214.34,32.93],[214.35,65.54]]]
["binance-futures","BNBUSDT",1693952585917,[[214.29,2.56],[214.28,32.61],[214.27,28.59],[214.26,50.72],[214.25,713.82]],[[214.3,18.89],[214.31,40.02],[214.32,40.41],[214.33,56.57],[214.34,38.96]]]
["binance-futures","BNBUSDT",1693952631741,[[214.29,20.33],[214.28,28.92],[214.27,58.54],[214.26,51.4],[214.25,713.59]],[[214.3,69.39],[214.31,28.29],[214.32,39.73],[214.33,42.51],[214.34,26.54]]]
["binance-futures","BNBUSDT",1693952675179,[[214.32,105.3],[214.31,32.04],[214.3,65.08],[214.29,86.23],[214.28,26.09]],[[214.33,12.91],[214.34,18.58],[214.35,78.86],[214.36,62.85],[214.37,19.2]]]
["binance-futures","BNBUSDT",1693952705565,[[214.33,110.88],[214.32,41.93],[214.31,30.13],[214.3,33.78],[214.29,89.13]],[[214.34,22.69],[214.35,3.57],[214.36,28.86],[214.37,0.75],[214.38,255.7]]]
["binance-futures","BNBUSDT",1693952731753,[[214.33,112.64],[214.32,30.9],[214.31,31.9],[214.3,39.14],[214.29,72.87]],[[214.34,40.47],[214.35,9.99],[214.36,34.92],[214.37,8.95],[214.38,154.95]]]
["binance-futures","BNBUSDT",1693952773604,[[214.33,97.59],[214.32,24.01],[214.31,22.06],[214.3,26.27],[214.29,77.36]],[[214.34,63.94],[214.35,14.58],[214.36,35.29],[214.37,9.92],[214.38,165.88]]]
["binance-futures","BNBUSDT",1693952817354,[[214.42,110.04],[214.41,20.29],[214.4,51.6],[214.39,57.09],[214.38,29.99]],[[214.43,45.1],[214.44,45.72],[214.45,49.05],[214.46,65.2],[214.47,735.27]]]
["binance-futures","BNBUSDT",1693952874191,[[214.4,35.17],[214.39,51.22],[214.38,34.91],[214.37,53.14],[214.36,65.81]],[[214.41,31.5],[214.42,32.04],[214.43,39.99],[214.44,266.04],[214.45,48.47]]]
["binance-futures","BNBUSDT",1693952927855,[[214.32,6.26],[214.31,0.03],[214.3,49.68],[214.29,61.67],[214.28,26.7]],[[214.33,92.47],[214.34,54.07],[214.35,110.55],[214.36,74.27],[214.37,49.86]]]
["binance-futures","BNBUSDT",1693952928644,[[214.32,20.89],[214.31,1.38],[214.3,49.73],[214.29,63.65],[214.28,26.7]],[[214.33,90.08],[214.34,50.61],[214.35,109.09],[214.36,73.35],[214.37,49.86]]]
["binance-futures","BNBUSDT",1693952970862,[[214.32,32.55],[214.31,4.22],[214.3,52.13],[214.29,46.06],[214.28,29.71]],[[214.33,118.19],[214.34,54.54],[214.35,101.06],[214.36,62.7],[214.37,42.87]]]
["binance-futures","BNBUSDT",1693953049068,[[214.27,75.62],[214.26,36.67],[214.25,17.64],[214.24,42.93],[214.23,53.49]],[[214.28,56.85],[214.29,43.97],[214.3,69.25],[214.31,48.37],[214.35,88.96]]]
["binance-futures","BNBUSDT",1693953069012,[[214.28,107.66],[214.27,35.69],[214.26,72.83],[214.25,11.02],[214.24,45.88]],[[214.29,12.63],[214.3,71.36],[214.31,39.77],[214.32,87.76],[214.33,46.92]]]
["binance-futures","BNBUSDT",1693953106643,[[214.28,37.53],[214.27,21.76],[214.26,66.92],[214.25,14.84],[214.24,42.67]],[[214.29,61.2],[214.3,35.63],[214.31,44.0],[214.32,115.04],[214.33,43.56]]]
["binance-futures","BNBUSDT",1693953150141,[[214.32,43.26],[214.31,4.68],[214.3,36.82],[214.29,51.64],[214.28,33.48]],[[214.33,9.21],[214.34,49.82],[214.35,11.44],[214.36,32.49],[214.37,70.62]]]
["binance-futures","BNBUSDT",1693953193111,[[214.36,66.2],[214.35,34.23],[214.34,40.27],[214.33,19.16],[214.32,82.09]],[[214.37,7.01],[214.38,37.32],[214.39,547.73],[214.4,72.33],[214.41,79.83]]]
["binance-futures","BNBUSDT",1693953217061,[[214.35,54.36],[214.34,34.36],[214.33,13.24],[214.32,83.97],[214.31,28.06]],[[214.36,5.5],[214.37,25.54],[214.38,37.29],[214.39,549.8],[214.4,71.08]]]
["binance-futures","BNBUSDT",1693953252920,[[214.36,41.06],[214.35,15.17],[214.34,38.12],[214.33,21.13],[214.32,81.79]],[[214.37,36.28],[214.38,39.02],[214.39,555.63],[214.4,69.95],[214.41,32.27]]]
["binance-futures","BNBUSDT",1693953294784,[[214.36,6.93],[214.35,12.03],[214.34,33.47],[214.33,21.27],[214.32,74.87]],[[214.37,55.4],[214.38,43.68],[214.39,552.97],[214.4,68.79],[214.41,56.27]]]
["binance-futures","BNBUSDT",1693953330636,[[214.35,6.25],[214.34,28.49],[214.33,9.56],[214.32,70.01],[214.31,9.9]],[[214.36,60.17],[214.37,14.03],[214.38,43.65],[214.39,561.49],[214.4,70.99]]]
["binance-futures","BNBUSDT",1693953392166,[[214.31,26.03],[214.3,39.22],[214.29,21.68],[214.28,36.6],[214.27,136.42]],[[214.32,68.76],[214.33,47.95],[214.34,26.8],[214.35,24.86],[214.36,40.32]]]
["binance-futures","BNBUSDT",1693953433330,[[214.31,29.3],[214.3,34.17],[214.29,21.34],[214.28,37.41],[214.27,136.42]],[[214.32,96.73],[214.33,10.51],[214.34,34.5],[214.35,18.14],[214.36,23.62]]]
["binance-futures","BNBUSDT",1693953450145,[[214.38,125.54],[214.37,16.39],[214.36,66.3],[214.35,67.35],[214.34,101.53]],[[214.39,16.92],[214.4,0.54],[214.41,26.61],[214.42,73.12],[214.43,51.62]]]
["binance-futures","BNBUSDT",1693953512054,[[214.33,14.4],[214.32,19.86],[214.31,10.3],[214.3,31.57],[214.29,78.64]],[[214.34,12.05],[214.35,22.78],[214.36,20.51],[214.37,8.66],[214.38,41.47]]]
["binance-futures","BNBUSDT",1693953558229,[[214.33,52.06],[214.32,22.92],[214.31,10.43],[214.3,35.52],[214.29,80.56]],[[214.34,16.72],[214.35,0.53],[214.36,26.36],[214.37,15.92],[214.38,105.9]]]
["binance-futures","BNBUSDT",1693953605114,[[214.33,43.69],[214.32,22.25],[214.31,9.89],[214.3,35.05],[214.29,45.32]],[[214.34,25.48],[214.35,1.9],[214.36,57.69],[214.37,11.32],[214.38,108.15]]]
["binance-futures","BNBUSDT",1693953666815,[[214.33,82.69],[214.32,64.43],[214.31,38.19],[214.3,78.89],[214.29,90.74]],[[214.34,39.4],[214.35,11.55],[214.36,50.35],[214.37,15.77],[214.38,31.34]]]
["binance-futures","BNBUSDT",1693953703013,[[214.32,64.0],[214.31,36.99],[214.3,33.05],[214.29,56.08],[214.28,85.15]],[[214.33,19.58],[214.34,42.86],[214.35,20.9],[214.36,58.38],[214.37,13.77]]]
["binance-futures","BNBUSDT",1693953716005,[[214.29,32.25],[214.28,50.94],[214.27,17.77],[214.26,687.29],[214.25,7.97]],[[214.3,36.37],[214.31,3.49],[214.32,43.0],[214.33,104.8],[214.34,45.87]]]
["binance-futures","BNBUSDT",1693953751830,[[214.31,6.39],[214.3,28.01],[214.29,82.07],[214.28,51.89],[214.27,11.85]],[[214.32,29.71],[214.33,26.99],[214.34,81.75],[214.35,15.72],[214.36,42.09]]]
["binance-futures","BNBUSDT",1693953802604,[[214.3,43.13],[214.29,9.12],[214.28,119.0],[214.27,36.55],[214.26,739.65]],[[214.31,36.33],[214.32,11.89],[214.33,1.4],[214.34,72.18],[214.35,2.31]]]
["binance-futures","BNBUSDT",1693953839505,[[214.33,62.77],[214.32,42.16],[214.31,71.89],[214.3,127.74],[214.29,9.56]],[[214.34,5.85],[214.35,0.03],[214.36,15.48],[214.37,1.33],[214.38,131.17]]]
["binance-futures","BNBUSDT",1693953880268,[[214.3,95.68],[214.29,89.54],[214.28,30.71],[214.27,28.3],[214.26,816.89]],[[214.31,20.64],[214.32,22.73],[214.33,22.66],[214.34,10.85],[214.35,0.44]]]
["binance-futures","BNBUSDT",1693953915726,[[214.2,61.38],[214.19,22.98],[214.18,12.64],[214.17,789.94],[214.16,65.9]],[[214.21,33.98],[214.22,14.86],[214.23,21.81],[214.24,23.81],[214.25,19.15]]]
["binance-futures","BNBUSDT",1693953930704,[[214.2,64.03],[214.19,30.62],[214.18,26.33],[214.17,777.24],[214.16,80.79]],[[214.21,49.13],[214.22,28.73],[214.23,16.6],[214.24,23.81],[214.25,17.67]]]
["binance-futures","BNBUSDT",1693953984080,[[214.29,50.43],[214.28,33.34],[214.27,58.33],[214.26,18.37],[214.25,9.77]],[[214.3,232.21],[214.31,1.88],[214.32,16.48],[214.34,31.6],[214.35,99.26]]]
["binance-futures","BNBUSDT",1693954027504,[[214.27,62.92],[214.26,27.5],[214.25,22.23],[214.24,82.04],[214.23,80.16]],[[214.28,8.06],[214.29,17.34],[214.3,221.76],[214.31,0.28],[214.32,15.75]]]
["binance-futures","BNBUSDT",1693954062663,[[214.33,46.3],[214.32,26.91],[214.31,40.39],[214.3,26.15],[214.29,61.62]],[[214.34,26.1],[214.35,19.32],[214.36,75.1],[214.37,37.16],[214.38,81.69]]]
["binance-futures","BNBUSDT",1693954086801,[[214.31,53.82],[214.3,71.93],[214.29,52.44],[214.28,27.34],[214.27,43.3]],[[214.32,11.86],[214.33,1.57],[214.34,13.62],[214.35,3.79],[214.36,30.59]]]
["binance-futures","BNBUSDT",1693954119042,[[214.31,56.83],[214.3,71.93],[214.29,49.73],[214.28,38.79],[214.27,21.18]],[[214.32,18.35],[214.33,1.57],[214.34,23.12],[214.35,18.44],[214.36,30.7]]]
["binance-futures","BNBUSDT",1693954172388,[[214.3,41.82],[214.29,10.18],[214.28,35.32],[214.27,53.42],[214.26,44.33]],[[214.31,5.13],[214.32,8.88],[214.33,5.42],[214.34,22.3],[214.35,12.05]]]
["binance-futures","BNBUSDT",1693954202529,[[214.35,27.61],[214.34,17.58],[214.33,8.39],[214.32,51.06],[214.31,119.1]],[[214.36,52.44],[214.37,1.34],[214.38,33.87],[214.39,21.77],[214.4,38.1]]]
["binance-futures","BNBUSDT",1693954252302,[[214.39,19.37],[214.38,51.31],[214.37,35.68],[214.36,61.26],[214.35,28.59]],[[214.4,21.0],[214.41,46.88],[214.42,28.35],[214.43,9.75],[214.44,273.47]]]
["binance-futures","BNBUSDT",1693954269357,[[214.35,12.42],[214.34,18.84],[214.32,58.0],[214.31,27.83],[214.3,105.71]],[[214.36,18.22],[214.37,44.64],[214.38,28.94],[214.39,64.36],[214.4,25.86]]]
["binance-futures","BNBUSDT",1693954337070,[[214.28,28.84],[214.27,49.81],[214.26,23.03],[214.25,680.12],[214.23,46.19]],[[214.29,33.41],[214.3,41.84],[214.31,14.98],[214.32,58.28],[214.33,58.01]]]
["binance-futures","BNBUSDT",1693954380326,[[214.31,0.5],[214.3,35.12],[214.29,2.45],[214.27,9.4],[214.26,73.38]],[[214.32,71.81],[214.33,47.77],[214.34,49.54],[214.35,57.17],[214.36,49.79]]]
["binance-futures","BNBUSDT",1693954466766,[[214.3,57.66],[214.29,12.91],[214.28,19.37],[214.27,20.64],[214.26,83.39]],[[214.31,118.45],[214.32,10.05],[214.33,57.61],[214.34,27.64],[214.35,47.49]]]
["binance-futures","BNBUSDT",1693954492075,[[214.3,5.62],[214.29,1.85],[214.28,6.65],[214.27,1.16],[214.26,18.74]],[[214.31,136.38],[214.32,21.54],[214.33,47.4],[214.34,29.29],[214.35,54.59]]]
["binance-futures","BNBUSDT",1693954546244,[[214.25,33.88],[214.24,52.17],[214.23,56.82],[214.22,50.86],[214.21,85.75]],[[214.26,139.75],[214.27,15.56],[214.28,48.27],[214.29,57.26],[214.3,55.43]]]
["binance-futures","BNBUSDT",1693954584105,[[214.25,62.62],[214.24,32.92],[214.23,49.34],[214.22,65.05],[214.21,124.11]],[[214.26,1.37],[214.27,0.31],[214.28,43.58],[214.29,46.77],[214.3,66.55]]]
["binance-futures","BNBUSDT",1693954590955,[[214.25,62.35],[214.24,32.92],[214.23,49.34],[214.22,66.75],[214.21,124.11]],[[214.26,1.48],[214.27,0.31],[214.28,43.58],[214.29,46.27],[214.3,66.97]]]
["binance-futures","BNBUSDT",1693954648583,[[214.28,91.09],[214.27,35.73],[214.26,27.21],[214.25,52.53],[214.24,32.83]],[[214.29,40.17],[214.3,61.08],[214.31,359.27],[214.32,59.38],[214.33,31.32]]]
["binance-futures","BNBUSDT",1693954703630,[[214.29,7.35],[214.28,61.98],[214.27,10.32],[214.26,689.29],[214.25,9.64]],[[214.3,24.29],[214.31,6.96],[214.32,25.67],[214.33,46.9],[214.34,28.9]]]
["binance-futures","BNBUSDT",1693954730041,[[214.29,55.15],[214.28,76.56],[214.27,80.4],[214.26,688.29],[214.25,11.64]],[[214.3,18.04],[214.31,9.63],[214.32,26.53],[214.33,37.2],[214.34,31.23]]]
["binance-futures","BNBUSDT",1693954786064,[[214.29,36.23],[214.28,80.3],[214.27,77.91],[214.26,696.47],[214.25,13.64]],[[214.3,29.26],[214.31,19.88],[214.32,25.2],[214.33,38.36],[214.34,28.9]]]
["binance-futures","BNBUSDT",1693954821530,[[214.28,31.79],[214.27,52.12],[214.26,690.78],[214.25,13.65],[214.24,31.19]],[[214.29,23.11],[214.3,28.08],[214.31,33.58],[214.32,70.67],[214.33,13.97]]]
["binance-futures","BNBUSDT",1693954841407,[[214.28,36.96],[214.27,58.86],[214.26,690.79],[214.25,13.87],[214.24,35.85]],[[214.29,22.23],[214.3,27.19],[214.31,31.19],[214.32,70.67],[214.33,13.97]]]
["binance-futures","BNBUSDT",1693954879407,[[214.23,33.08],[214.22,1.63],[214.21,72.63],[214.2,42.59],[214.19,33.12]],[[214.24,64.4],[214.25,17.31],[214.26,54.39],[214.27,116.29],[214.28,140.87]]]
["binance-futures","BNBUSDT",1693954916753,[[214.23,58.4],[214.22,19.43],[214.21,72.4],[214.2,35.48],[214.19,6.67]],[[214.24,78.12],[214.25,11.73],[214.26,42.63],[214.27,140.62],[214.28,139.0]]]
["binance-futures","BNBUSDT",1693954967479,[[214.29,29.94],[214.28,25.53],[214.27,17.27],[214.26,17.56],[214.25,10.08]],[[214.3,60.99],[214.31,20.51],[214.32,32.09],[214.33,99.24],[214.34,32.44]]]
["binance-futures","BNBUSDT",1693954988406,[[214.29,28.52],[214.28,19.1],[214.27,13.32],[214.26,16.37],[214.25,11.45]],[[214.3,75.55],[214.31,19.95],[214.32,30.5],[214.33,109.1],[214.34,39.67]]]
["binance-futures","BNBUSDT",1693955057042,[[214.31,92.18],[214.3,34.64],[214.29,44.76],[214.28,24.7],[214.27,17.51]],[[214.32,12.4],[214.33,51.34],[214.34,45.17],[214.35,434.24],[214.36,97.19]]]
["binance-futures","BNBUSDT",1693955133892,[[214.35,60.05],[214.34,16.87],[214.33,23.55],[214.32,703.96],[214.31,118.45]],[[214.36,7.23],[214.37,11.14],[214.38,40.45],[214.39,44.41],[214.4,60.44]]]
["binance-futures","BNBUSDT",1693955202374,[[214.32,76.41],[214.31,40.43],[214.3,21.97],[214.29,86.37],[214.28,21.56]],[[214.33,78.94],[214.34,39.39],[214.35,17.87],[214.36,56.76],[214.37,18.45]]]
["binance-futures","BNBUSDT",1693955291254,[[214.26,105.87],[214.25,1.01],[214.24,21.14],[214.23,29.41],[214.22,35.61]],[[214.27,70.18],[214.28,26.44],[214.29,24.68],[214.3,61.08],[214.31,79.8]]]
["binance-futures","BNBUSDT",1693955351660,[[214.25,8.03],[214.24,18.85],[214.23,27.07],[214.22,35.61],[214.21,64.72]],[[214.26,111.9],[214.27,60.22],[214.28,40.02],[214.29,27.74],[214.3,41.09]]]
["binance-futures","BNBUSDT",1693955386880,[[214.21,48.41],[214.2,73.17],[214.19,5.79],[214.18,690.55],[214.17,48.01]],[[214.22,43.1],[214.23,16.64],[214.24,58.14],[214.25,32.46],[214.26,62.59]]]
["binance-futures","BNBUSDT",1693955401997,[[214.24,27.26],[214.23,1.63],[214.22,24.36],[214.21,67.65],[214.2,77.72]],[[214.25,60.77],[214.26,32.82],[214.27,26.05],[214.28,50.25],[214.29,520.08]]]
["binance-futures","BNBUSDT",1693955469178,[[214.22,57.76],[214.21,30.07],[214.2,82.46],[214.19,15.75],[214.18,682.37]],[[214.23,63.4],[214.24,45.16],[214.25,26.76],[214.26,47.43],[214.27,67.87]]]
["binance-futures","BNBUSDT",1693955498666,[[214.25,38.45],[214.24,12.33],[214.23,52.07],[214.22,38.41],[214.21,36.49]],[[214.26,56.84],[214.27,47.29],[214.28,28.47],[214.29,403.2],[214.3,85.83]]]
["binance-futures","BNBUSDT",1693955538168,[[214.3,77.28],[214.29,13.29],[214.28,46.71],[214.27,58.83],[214.26,70.37]],[[214.31,12.02],[214.32,70.19],[214.33,36.74],[214.34,19.51],[214.35,5.41]]]
["binance-futures","BNBUSDT",1693955582782,[[214.29,6.04],[214.28,29.94],[214.27,47.56],[214.26,64.56],[214.23,151.22]],[[214.3,124.38],[214.31,40.91],[214.32,58.98],[214.33,13.09],[214.34,95.71]]]
["binance-futures","BNBUSDT",1693955594144,[[214.29,5.9],[214.28,51.01],[214.27,42.73],[214.26,70.79],[214.23,153.55]],[[214.3,138.83],[214.31,15.12],[214.32,63.89],[214.33,13.52],[214.34,95.71]]]
["binance-futures","BNBUSDT",1693955636789,[[214.31,34.79],[214.3,65.36],[214.29,57.54],[214.28,22.59],[214.27,8.81]],[[214.32,46.79],[214.33,21.74],[214.34,29.34],[214.35,15.5],[214.36,84.72]]]
["binance-futures","BNBUSDT",1693955698014,[[214.31,52.64],[214.3,44.45],[214.29,51.95],[214.28,31.94],[214.27,12.47]],[[214.32,76.13],[214.33,8.71],[214.34,26.44],[214.35,23.49],[214.36,80.72]]]
["binance-futures","BNBUSDT",1693955737338,[[214.29,20.01],[214.28,28.81],[214.27,21.39],[214.26,685.04],[214.25,15.8]],[[214.3,118.33],[214.31,30.83],[214.32,25.32],[214.33,22.01],[214.34,36.07]]]
["binance-futures","BNBUSDT",1693955769438,[[214.29,16.13],[214.28,28.91],[214.27,19.08],[214.26,687.46],[214.25,19.64]],[[214.3,145.85],[214.31,25.62],[214.32,69.89],[214.33,20.51],[214.34,21.78]]]
["binance-futures","BNBUSDT",1693955791165,[[214.41,13.67],[214.4,26.62],[214.39,22.97],[214.38,89.95],[214.37,10.95]],[[214.42,48.77],[214.43,35.77],[214.44,27.63],[214.45,73.07],[214.46,27.93]]]
["binance-futures","BNBUSDT",1693955827263,[[214.39,9.18],[214.38,63.93],[214.36,27.34],[214.35,32.21],[214.33,55.42]],[[214.4,61.69],[214.41,46.35],[214.42,81.66],[214.43,37.85],[214.44,24.71]]]
["binance-futures","BNBUSDT",1693955879224,[[214.4,102.34],[214.39,3.46],[214.38,66.55],[214.37,19.94],[214.36,28.62]],[[214.41,0.31],[214.42,0.5],[214.43,37.37],[214.44,27.67],[214.45,35.98]]]
["binance-futures","BNBUSDT",1693955923678,[[214.43,19.53],[214.42,28.58],[214.41,40.41],[214.4,17.72],[214.39,13.89]],[[214.44,52.54],[214.45,32.45],[214.46,43.88],[214.47,36.84],[214.48,495.8]]]
["binance-futures","BNBUSDT",1693955964532,[[214.58,20.96],[214.57,4.35],[214.56,30.73],[214.55,28.46],[214.54,44.22]],[[214.59,21.79],[214.6,53.53],[214.61,15.18],[214.62,30.99],[214.63,105.12]]]
["binance-futures","BNBUSDT",1693956006983,[[214.55,9.59],[214.54,26.89],[214.53,28.68],[214.52,49.77],[214.51,77.04]],[[214.56,58.93],[214.57,51.21],[214.58,29.08],[214.59,74.85],[214.6,26.1]]]
["binance-futures","BNBUSDT",1693956050086,[[214.49,57.62],[214.48,19.42],[214.47,8.4],[214.46,33.28],[214.45,60.75]],[[214.5,26.58],[214.51,39.62],[214.52,29.43],[214.53,17.83],[214.54,56.3]]]
["binance-futures","BNBUSDT",1693956095764,[[214.52,42.49],[214.51,24.25],[214.5,47.32],[214.49,31.75],[214.48,61.61]],[[214.53,16.12],[214.54,51.44],[214.55,24.84],[214.56,101.25],[214.57,437.86]]]
["binance-futures","BNBUSDT",1693956135966,[[214.58,58.9],[214.57,28.97],[214.56,38.58],[214.55,12.39],[214.54,68.77]],[[214.59,9.47],[214.6,10.23],[214.61,0.82],[214.62,47.24],[214.63,38.63]]]
["binance-futures","BNBUSDT",1693956188420,[[214.55,8.38],[214.54,17.39],[214.53,17.98],[214.52,778.28],[214.51,65.55]],[[214.56,70.96],[214.57,12.1],[214.58,299.77],[214.59,57.41],[214.6,41.0]]]
["binance-futures","BNBUSDT",1693956248721,[[214.5,49.97],[214.49,14.77],[214.48,24.07],[214.47,14.66],[214.46,28.96]],[[214.51,35.55],[214.52,20.55],[214.53,9.42],[214.54,24.99],[214.55,71.44]]]
["binance-futures","BNBUSDT",1693956345934,[[214.49,52.63],[214.48,14.61],[214.47,0.98],[214.46,22.85],[214.45,18.98]],[[214.5,69.36],[214.51,53.94],[214.52,71.03],[214.53,82.08],[214.54,71.3]]]
["binance-futures","BNBUSDT",1693956419827,[[214.43,109.12],[214.42,25.68],[214.41,21.07],[214.4,79.82],[214.39,65.15]],[[214.44,45.88],[214.45,9.15],[214.46,21.53],[214.47,8.49],[214.48,42.04]]]
["binance-futures","BNBUSDT",1693956448882,[[214.45,38.46],[214.44,53.16],[214.43,58.58],[214.42,39.45],[214.41,22.07]],[[214.46,27.2],[214.47,72.86],[214.48,33.59],[214.49,430.88],[214.5,20.21]]]
["binance-futures","BNBUSDT",1693956476878,[[214.45,52.43],[214.44,44.78],[214.43,61.8],[214.42,37.07],[214.41,12.55]],[[214.46,23.76],[214.47,67.17],[214.48,38.28],[214.49,430.88],[214.5,19.51]]]
["binance-futures","BNBUSDT",1693956518803,[[214.45,2.44],[214.44,29.8],[214.43,38.3],[214.42,28.67],[214.41,8.7]],[[214.46,82.58],[214.47,46.59],[214.48,41.81],[214.49,448.31],[214.5,29.92]]]
["binance-futures","BNBUSDT",1693956569722,[[214.44,3.31],[214.43,23.28],[214.42,35.92],[214.41,9.29],[214.4,110.86]],[[214.45,110.08],[214.46,28.05],[214.47,52.6],[214.48,53.01],[214.49,430.7]]]
["binance-futures","BNBUSDT",1693956621673,[[214.42,62.06],[214.41,13.99],[214.4,292.33],[214.39,13.81],[214.38,35.42]],[[214.43,70.92],[214.44,31.18],[214.45,48.01],[214.46,34.69],[214.47,108.34]]]
["binance-futures","BNBUSDT",1693956637429,[[214.43,14.51],[214.42,27.19],[214.41,10.84],[214.4,290.98],[214.39,14.93]],[[214.44,58.08],[214.45,16.73],[214.46,30.0],[214.47,67.92],[214.48,50.7]]]
["binance-futures","BNBUSDT",1693956676480,[[214.46,111.51],[214.45,32.33],[214.44,42.07],[214.43,63.39],[214.42,41.88]],[[214.47,20.67],[214.48,0.77],[214.49,59.38],[214.5,27.89],[214.51,15.64]]]
["binance-futures","BNBUSDT",1693956715720,[[214.49,57.94],[214.48,22.38],[214.47,63.88],[214.46,56.79],[214.45,16.37]],[[214.5,54.66],[214.51,12.27],[214.52,42.59],[214.53,97.66],[214.54,28.78]]]
["binance-futures","BNBUSDT",1693956755403,[[214.57,69.47],[214.56,67.79],[214.55,20.66],[214.54,32.31],[214.53,53.08]],[[214.58,12.88],[214.59,0.86],[214.6,38.35],[214.61,0.09],[214.62,164.49]]]
["binance-futures","BNBUSDT",1693956847353,[[214.55,5.57],[214.54,19.26],[214.53,41.0],[214.52,91.35],[214.51,68.36]],[[214.56,35.46],[214.57,17.96],[214.58,63.96],[214.59,55.26],[214.6,62.76]]]
["binance-futures","BNBUSDT",1693956902099,[[214.52,34.15],[214.51,37.03],[214.5,24.94],[214.49,12.95],[214.48,836.75]],[[214.53,62.72],[214.54,49.85],[214.55,12.3],[214.56,60.73],[214.57,72.94]]]
["binance-futures","BNBUSDT",1693956922236,[[214.48,58.55],[214.47,35.63],[214.46,62.25],[214.45,22.58],[214.44,23.74]],[[214.49,10.35],[214.5,33.56],[214.51,11.1],[214.52,38.82],[214.53,52.66]]]
["binance-futures","BNBUSDT",1693956987637,[[214.49,83.48],[214.48,45.7],[214.47,45.66],[214.46,64.78],[214.45,10.58]],[[214.5,2.72],[214.51,22.09],[214.52,27.54],[214.54,17.35],[214.55,382.84]]]
["binance-futures","BNBUSDT",1693957062329,[[214.57,43.85],[214.56,30.67],[214.55,19.1],[214.54,24.44],[214.53,14.42]],[[214.58,65.09],[214.59,28.01],[214.6,36.48],[214.61,22.67],[214.62,155.61]]]
["binance-futures","BNBUSDT",1693957086485,[[214.57,101.13],[214.56,25.39],[214.55,19.91],[214.54,24.2],[214.53,14.79]],[[214.58,66.12],[214.59,9.48],[214.6,36.55],[214.61,19.69],[214.62,72.08]]]
["binance-futures","BNBUSDT",1693957158904,[[214.64,18.97],[214.63,80.74],[214.62,28.27],[214.61,41.15],[214.59,36.95]],[[214.65,16.75],[214.66,46.17],[214.67,44.67],[214.68,64.99],[214.69,62.67]]]
["binance-futures","BNBUSDT",1693957205579,[[214.63,7.44],[214.62,28.97],[214.61,41.63],[214.6,51.25],[214.59,46.76]],[[214.64,57.13],[214.65,45.93],[214.66,25.85],[214.67,45.69],[214.68,65.23]]]
["binance-futures","BNBUSDT",1693957221413,[[214.63,21.14],[214.62,25.66],[214.61,36.68],[214.6,57.12],[214.59,46.91]],[[214.64,57.15],[214.65,41.79],[214.66,25.5],[214.67,45.15],[214.68,75.47]]]
["binance-futures","BNBUSDT",1693957280194,[[214.63,65.32],[214.62,32.3],[214.61,39.06],[214.6,85.86],[214.59,48.07]],[[214.64,60.81],[214.65,32.73],[214.66,35.19],[214.67,44.93],[214.68,65.23]]]
["binance-futures","BNBUSDT",1693957322189,[[214.62,45.18],[214.61,41.25],[214.6,85.86],[214.59,48.44],[214.56,104.65]],[[214.63,40.66],[214.64,67.17],[214.65,11.04],[214.66,29.88],[214.67,44.38]]]
["binance-futures","BNBUSDT",1693957357458,[[214.57,14.43],[214.56,22.83],[214.55,64.58],[214.54,29.88],[214.53,44.12]],[[214.58,85.22],[214.59,48.76],[214.6,32.23],[214.61,68.5],[214.62,32.44]]]
["binance-futures","BNBUSDT",1693957371805,[[214.57,14.47],[214.56,20.57],[214.55,63.16],[214.54,29.71],[214.53,46.45]],[[214.58,99.87],[214.59,48.76],[214.6,32.37],[214.61,58.5],[214.62,34.77]]]
["binance-futures","BNBUSDT",1693957439558,[[214.6,59.34],[214.59,26.42],[214.58,71.87],[214.57,35.52],[214.56,26.85]],[[214.61,11.22],[214.62,38.51],[214.63,47.42],[214.64,442.09],[214.65,21.41]]]
["binance-futures","BNBUSDT",1693957456506,[[214.59,5.68],[214.58,31.69],[214.57,21.01],[214.56,25.85],[214.54,74.84]],[[214.6,69.07],[214.61,64.09],[214.62,23.95],[214.63,46.75],[214.64,492.68]]]
["binance-futures","BNBUSDT",1693957502908,[[214.59,30.37],[214.58,28.34],[214.57,19.51],[214.56,20.57],[214.55,18.8]],[[214.6,54.43],[214.61,34.27],[214.62,23.58],[214.63,46.03],[214.64,499.77]]]
["binance-futures","BNBUSDT",1693957568569,[[214.54,17.01],[214.53,13.74],[214.52,40.58],[214.51,130.51],[214.5,56.95]],[[214.55,24.01],[214.56,44.32],[214.57,58.86],[214.58,27.24],[214.59,28.24]]]
["binance-futures","BNBUSDT",1693957588212,[[214.53,8.92],[214.52,36.49],[214.51,58.37],[214.5,54.54],[214.49,718.84]],[[214.54,20.12],[214.55,34.61],[214.56,27.46],[214.57,56.54],[214.58,25.64]]]
["binance-futures","BNBUSDT",1693957645806,[[214.5,56.35],[214.49,19.05],[214.48,57.54],[214.47,21.35],[214.46,28.72]],[[214.51,32.04],[214.52,72.99],[214.53,4.76],[214.54,121.5],[214.55,388.22]]]
["binance-futures","BNBUSDT",1693957683400,[[214.45,25.91],[214.44,11.52],[214.43,9.86],[214.42,23.65],[214.41,15.34]],[[214.46,73.1],[214.47,20.47],[214.48,23.44],[214.49,83.15],[214.5,116.6]]]
["binance-futures","BNBUSDT",1693957737422,[[214.46,52.28],[214.45,22.95],[214.44,30.32],[214.43,23.99],[214.42,104.61]],[[214.47,2.39],[214.48,37.24],[214.49,8.6],[214.5,26.45],[214.51,41.47]]]
["binance-futures","BNBUSDT",1693957771156,[[214.46,58.29],[214.45,57.33],[214.44,28.99],[214.43,29.95],[214.42,67.15]],[[214.47,9.43],[214.48,42.05],[214.49,16.8],[214.5,32.35],[214.51,43.8]]]
["binance-futures","BNBUSDT",1693957820563,[[214.49,12.81],[214.48,9.34],[214.47,40.64],[214.46,16.22],[214.45,56.2]],[[214.5,43.08],[214.51,61.75],[214.52,38.46],[214.53,68.16],[214.54,140.08]]]
["binance-futures","BNBUSDT",1693957875630,[[214.47,44.03],[214.46,27.49],[214.45,52.69],[214.44,26.51],[214.43,23.61]],[[214.48,81.21],[214.49,47.49],[214.5,46.34],[214.51,45.62],[214.52,33.76]]]
["binance-futures","BNBUSDT",1693957887056,[[214.44,5.13],[214.43,16.97],[214.42,17.69],[214.41,112.27],[214.4,924.91]],[[214.45,33.68],[214.46,68.91],[214.47,67.54],[214.48,28.56],[214.49,37.15]]]
["binance-futures","BNBUSDT",1693957925160,[[214.43,6.83],[214.42,27.26],[214.41,109.41],[214.4,974.63],[214.39,66.62]],[[214.44,50.9],[214.45,55.66],[214.46,28.59],[214.47,53.56],[214.48,34.9]]]
["binance-futures","BNBUSDT",1693957977961,[[214.41,48.62],[214.4,256.71],[214.39,9.52],[214.38,21.36],[214.37,91.23]],[[214.42,76.87],[214.43,43.46],[214.44,45.73],[214.45,39.24],[214.46,55.14]]]
["binance-futures","BNBUSDT",1693957999593,[[214.41,47.77],[214.4,251.9],[214.39,12.1],[214.38,62.41],[214.37,53.05]],[[214.42,90.3],[214.43,43.52],[214.44,43.19],[214.45,27.8],[214.46,89.35]]]
["binance-futures","BNBUSDT",1693958053038,[[214.39,41.82],[214.38,42.06],[214.37,20.9],[214.36,62.98],[214.35,103.59]],[[214.4,32.87],[214.41,34.33],[214.42,25.52],[214.43,8.81],[214.44,428.41]]]
["binance-futures","BNBUSDT",1693958088292,[[214.44,19.95],[214.43,3.54],[214.42,56.87],[214.41,54.44],[214.4,46.18]],[[214.45,52.99],[214.46,81.83],[214.47,60.19],[214.48,41.51],[214.49,68.42]]]
["binance-futures","BNBUSDT",1693958105908,[[214.44,19.57],[214.43,6.17],[214.42,58.57],[214.41,55.21],[214.4,47.27]],[[214.45,43.43],[214.46,81.83],[214.47,70.63],[214.48,22.66],[214.49,109.96]]]
["binance-futures","BNBUSDT",1693958143738,[[214.42,62.95],[214.41,58.2],[214.4,40.86],[214.38,86.21],[214.37,17.51]],[[214.43,77.78],[214.44,37.01],[214.45,31.76],[214.46,81.66],[214.47,59.54]]]
["binance-futures","BNBUSDT",1693958204836,[[214.42,64.99],[214.41,55.75],[214.4,62.08],[214.39,36.33],[214.38,86.72]],[[214.43,32.43],[214.44,26.66],[214.45,11.36],[214.46,75.3],[214.47,66.05]]]
["binance-futures","BNBUSDT",1693958244334,[[214.41,57.54],[214.4,58.4],[214.39,40.63],[214.38,37.34],[214.37,14.17]],[[214.42,92.15],[214.43,13.59],[214.44,39.91],[214.45,411.3],[214.46,81.92]]]
["binance-futures","BNBUSDT",1693958306468,[[214.45,65.89],[214.44,690.14],[214.43,48.7],[214.42,91.74],[214.41,172.01]],[[214.46,8.79],[214.47,0.03],[214.48,24.77],[214.49,20.05],[214.5,37.95]]]
["binance-futures","BNBUSDT",1693958319087,[[214.46,121.16],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.2],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958319287,[[214.46,121.16],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958319328,[[214.46,114.25],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958319606,[[214.46,114.25],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958319881,[[214.46,114.25],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320027,[[214.46,114.25],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.54],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320108,[[214.46,114.22],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320169,[[214.46,114.47],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320250,[[214.46,114.47],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320290,[[214.46,114.24],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320380,[[214.46,114.17],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.57],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320490,[[214.46,114.17],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.58],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320579,[[214.46,114.17],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.58],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320828,[[214.46,113.94],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.58],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958320931,[[214.46,113.94],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.58],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321099,[[214.46,113.61],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321116,[[214.46,113.93],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321206,[[214.46,113.93],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321231,[[214.46,113.93],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.3],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321333,[[214.46,113.93],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321405,[[214.46,113.93],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321605,[[214.46,113.46],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.6],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958321730,[[214.46,113.46],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.07],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958322004,[[214.46,113.46],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,23.07],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958322179,[[214.46,113.46],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.07],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958322481,[[214.46,113.27],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.07],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958322611,[[214.46,113.27],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.08],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958323114,[[214.46,113.27],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.14],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958323142,[[214.46,113.3],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.14],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958323270,[[214.46,113.3],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.16],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958323822,[[214.46,113.3],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.17],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958324101,[[214.46,113.3],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.18],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958324505,[[214.46,113.31],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.22],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325256,[[214.46,113.31],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.21],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325352,[[214.46,112.98],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.21],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325402,[[214.46,113.37],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.74],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325440,[[214.46,113.37],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.74],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325649,[[214.46,113.37],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.75],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325754,[[214.46,113.37],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.75],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958325908,[[214.46,113.14],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.75],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326068,[[214.46,113.14],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,22.75],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326108,[[214.46,113.14],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.75],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326188,[[214.46,113.13],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,22.75],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326210,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,23.0],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326304,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.0],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326366,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,23.0],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326432,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.02],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326479,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,23.02],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326581,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.02],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326667,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,23.02],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326822,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.02],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958326985,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,23.02],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958327070,[[214.46,112.74],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.01],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958327216,[[214.46,112.71],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.13],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958328068,[[214.46,108.05],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.13],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958328270,[[214.46,108.05],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.09],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958328340,[[214.46,107.99],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.09],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958328417,[[214.46,108.09],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.09],[214.48,19.37],[214.49,12.81],[214.5,35.06],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958328666,[[214.46,108.09],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,23.09],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958328757,[[214.46,108.09],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.42],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958329087,[[214.46,107.16],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.42],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958329191,[[214.46,107.19],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.45],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958329566,[[214.46,107.19],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.92],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958330345,[[214.46,107.19],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.91],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958330678,[[214.46,111.85],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.91],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958331109,[[214.46,111.85],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,25.87],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958331303,[[214.46,111.85],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,30.26],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958331356,[[214.46,111.85],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,90.84]],[[214.47,30.57],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958331376,[[214.46,111.85],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,30.57],[214.48,19.37],[214.49,12.81],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958331594,[[214.46,111.85],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,30.57],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958332190,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,30.57],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958332461,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,90.84]],[[214.47,30.56],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958332901,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,25.85],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958332952,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,25.85],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333087,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,25.85],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333250,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,25.38],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333300,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,25.87],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333377,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,25.87],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333531,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,24.63],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333561,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.25],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333593,[[214.46,111.8],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.25],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333736,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.24],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333786,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.24],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958333855,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.24],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334006,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.24],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334105,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.24],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334133,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.42],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334223,[[214.46,111.67],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.42],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334307,[[214.46,111.67],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334431,[[214.46,111.69],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334565,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334730,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958334830,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335029,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335079,[[214.46,111.64],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.46],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335189,[[214.46,111.96],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.49],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335244,[[214.46,111.96],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.49],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335582,[[214.46,111.96],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.48],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335836,[[214.46,111.96],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,91.34]],[[214.47,26.33],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958335909,[[214.46,111.96],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,91.34]],[[214.47,26.33],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958336433,[[214.46,111.91],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.33],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958337316,[[214.46,111.91],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.8],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958337443,[[214.46,111.91],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.79],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958338065,[[214.46,111.91],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.67],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958338169,[[214.46,111.88],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.67],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958338497,[[214.46,111.88],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.69],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958339324,[[214.46,111.76],[214.45,14.83],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,26.69],[214.48,19.37],[214.49,11.21],[214.5,32.73],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958339589,[[214.46,52.52],[214.45,10.65],[214.44,685.11],[214.43,45.31],[214.42,44.71]],[[214.47,40.63],[214.48,19.7],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958339612,[[214.46,52.52],[214.45,10.65],[214.44,685.11],[214.43,45.09],[214.42,44.71]],[[214.47,40.63],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958339695,[[214.46,52.5],[214.45,10.65],[214.44,685.11],[214.43,45.09],[214.42,44.71]],[[214.47,40.63],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958339831,[[214.46,52.5],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.71]],[[214.47,40.63],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958340112,[[214.46,52.49],[214.45,10.65],[214.44,685.11],[214.43,45.09],[214.42,44.71]],[[214.47,40.63],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958340206,[[214.46,52.46],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.71]],[[214.47,40.74],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958340344,[[214.46,52.46],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.71]],[[214.47,40.78],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958340377,[[214.46,52.46],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.78],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958340482,[[214.46,52.45],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.16],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958340487,[[214.46,52.45],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.77],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958341022,[[214.46,52.45],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.3],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958341147,[[214.46,52.45],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.06],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958341154,[[214.46,52.45],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.33],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958341267,[[214.46,51.84],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.33],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958341364,[[214.46,52.43],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.33],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958341615,[[214.46,52.2],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.33],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958342072,[[214.46,52.2],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.98],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958342288,[[214.46,52.2],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.95],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958342387,[[214.46,52.2],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.67],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958342392,[[214.46,52.2],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.94],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958342559,[[214.46,52.19],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.94],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958342849,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,39.94],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958343050,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.82],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958343165,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.58],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958343757,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.59],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958344021,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.44],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958344231,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.4],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958344563,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.4],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958345075,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.41],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958345183,[[214.46,52.03],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.88],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958345217,[[214.46,51.81],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.88],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958345624,[[214.46,51.81],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.66],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958345780,[[214.46,51.49],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.88],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958345939,[[214.46,51.49],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,41.12],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958346110,[[214.46,51.49],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.87],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958346133,[[214.46,51.49],[214.45,14.83],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,41.13],[214.48,25.25],[214.49,15.37],[214.5,62.78],[214.51,13.13]]]
["binance-futures","BNBUSDT",1693958346290,[[214.46,51.57],[214.45,15.69],[214.44,685.11],[214.43,45.09],[214.42,43.77]],[[214.47,40.19],[214.48,25.25],[214.49,11.21],[214.5,62.78],[214.51,8.97]]]
["binance-futures","BNBUSDT",1693958346339,[[214.46,68.69],[214.45,15.69],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.19],[214.48,19.7],[214.49,11.21],[214.5,55.15],[214.51,2.39]]]
["binance-futures","BNBUSDT",1693958346386,[[214.46,68.69],[214.45,15.69],[214.44,685.11],[214.43,45.31],[214.42,44.27]],[[214.47,40.19],[214.48,19.7],[214.49,11.21],[214.5,55.15],[214.51,2.39]]]
["binance-futures","BNBUSDT",1693958346484,[[214.46,68.69],[214.45,15.69],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.19],[214.48,19.7],[214.49,11.21],[214.5,55.15],[214.51,2.39]]]
["binance-futures","BNBUSDT",1693958346590,[[214.46,68.69],[214.45,15.69],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,11.21],[214.5,55.15],[214.51,6.55]]]
["binance-futures","BNBUSDT",1693958346659,[[214.46,68.69],[214.45,15.69],[214.44,685.11],[214.43,45.09],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,11.21],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958346755,[[214.46,68.69],[214.45,15.69],[214.44,685.11],[214.43,45.31],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,11.21],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347110,[[214.46,68.67],[214.45,15.69],[214.44,685.11],[214.43,45.31],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347284,[[214.46,68.67],[214.45,15.69],[214.44,685.11],[214.43,45.53],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347356,[[214.46,68.67],[214.45,15.69],[214.44,685.11],[214.43,45.31],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347374,[[214.46,68.67],[214.45,15.69],[214.44,685.11],[214.43,45.53],[214.42,44.27]],[[214.47,40.2],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347482,[[214.46,68.67],[214.45,15.69],[214.44,685.11],[214.43,45.53],[214.42,44.27]],[[214.47,40.22],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347668,[[214.46,73.33],[214.45,15.69],[214.44,685.11],[214.43,45.53],[214.42,44.27]],[[214.47,40.22],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958347731,[[214.46,73.33],[214.45,15.69],[214.44,685.11],[214.43,45.75],[214.42,44.27]],[[214.47,40.22],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958348204,[[214.46,77.12],[214.45,15.69],[214.44,685.11],[214.43,45.75],[214.42,44.27]],[[214.47,40.22],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958348249,[[214.46,77.15],[214.45,15.69],[214.44,685.11],[214.43,45.75],[214.42,44.27]],[[214.47,40.22],[214.48,19.7],[214.49,12.81],[214.5,62.85],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958348475,[[214.46,77.15],[214.45,15.69],[214.44,685.11],[214.43,46.02],[214.42,44.27]],[[214.47,40.22],[214.48,19.7],[214.49,12.81],[214.5,63.12],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958348510,[[214.46,81.81],[214.45,15.69],[214.44,685.11],[214.43,46.56],[214.42,44.27]],[[214.47,26.88],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958348768,[[214.46,81.62],[214.45,15.69],[214.44,685.11],[214.43,47.24],[214.42,44.27]],[[214.47,26.88],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958348808,[[214.46,81.62],[214.45,15.69],[214.44,685.11],[214.43,47.24],[214.42,44.27]],[[214.47,26.41],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958349148,[[214.46,81.62],[214.45,14.83],[214.44,685.96],[214.43,47.24],[214.42,44.27]],[[214.47,26.41],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958349331,[[214.46,81.62],[214.45,14.83],[214.44,685.96],[214.43,47.24],[214.42,44.27]],[[214.47,26.4],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958349601,[[214.46,81.62],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,26.4],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958349645,[[214.46,81.62],[214.45,14.83],[214.44,685.96],[214.43,47.24],[214.42,44.27]],[[214.47,26.4],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958349885,[[214.46,81.62],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,26.4],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958350183,[[214.46,81.71],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,26.32],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958350250,[[214.46,81.71],[214.45,14.83],[214.44,685.96],[214.43,47.24],[214.42,44.27]],[[214.47,26.32],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958350339,[[214.46,81.71],[214.45,14.83],[214.44,685.96],[214.43,47.24],[214.42,44.27]],[[214.47,26.29],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958350374,[[214.46,81.71],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,26.29],[214.48,19.7],[214.49,12.81],[214.5,63.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958350814,[[214.46,81.71],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,26.29],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958350877,[[214.46,81.71],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,29.22],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958351067,[[214.46,81.39],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,29.22],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958351243,[[214.46,81.38],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,44.27]],[[214.47,29.22],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958351781,[[214.46,81.38],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.22],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958352210,[[214.46,81.37],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.22],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958352377,[[214.46,81.21],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.22],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958352942,[[214.46,81.05],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.69],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958353137,[[214.46,81.03],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.69],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958353279,[[214.46,81.03],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.68],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958353695,[[214.46,81.03],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,29.67],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958353808,[[214.46,81.03],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,28.5],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958353874,[[214.46,81.03],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.95],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958353977,[[214.46,81.03],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.8],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958354004,[[214.46,81.13],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.8],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958354131,[[214.46,81.13],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.61],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958354198,[[214.46,81.16],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.61],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958354272,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.61],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958355267,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.64],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958355420,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.79],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958355583,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.78],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958356192,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.83],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958356263,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.79],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958356565,[[214.46,81.14],[214.45,14.83],[214.44,685.96],[214.43,46.78],[214.42,59.3]],[[214.47,26.32],[214.48,19.7],[214.49,12.81],[214.5,61.66],[214.51,13.16]]]
["binance-futures","BNBUSDT",1693958356897,[[214.47,23.87],[214.46,92.75],[214.45,14.83],[214.44,686.3],[214.43,46.78]],[[214.48,1.3],[214.49,6.21],[214.5,26.61],[214.51,7.4],[214.52,22.82]]]
["binance-futures","BNBUSDT",1693958356951,[[214.47,99.81],[214.46,56.75],[214.45,14.83],[214.44,686.3],[214.43,46.2]],[[214.48,1.3],[214.49,0.56],[214.5,18.91],[214.51,0.79],[214.52,22.82]]]
["binance-futures","BNBUSDT",1693958357003,[[214.49,43.34],[214.48,48.98],[214.47,90.23],[214.46,50.82],[214.45,15.71]],[[214.5,18.91],[214.51,0.79],[214.52,22.82],[214.53,6.4],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357055,[[214.49,58.66],[214.48,44.32],[214.47,57.7],[214.46,51.87],[214.45,15.71]],[[214.5,18.91],[214.51,0.79],[214.52,22.82],[214.53,6.4],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357104,[[214.49,58.66],[214.48,41.68],[214.47,50.26],[214.46,52.23],[214.45,15.71]],[[214.5,18.91],[214.51,0.79],[214.52,22.82],[214.53,6.4],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357159,[[214.49,47.47],[214.48,34.78],[214.47,50.29],[214.46,52.01],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,22.82],[214.53,6.4],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357208,[[214.49,47.55],[214.48,34.78],[214.47,50.26],[214.46,39.91],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,13.37],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357261,[[214.49,47.96],[214.48,34.81],[214.47,50.26],[214.46,39.83],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357307,[[214.49,21.96],[214.48,23.19],[214.47,30.28],[214.46,39.37],[214.45,11.53]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357368,[[214.49,22.14],[214.48,31.82],[214.47,41.74],[214.46,34.39],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357427,[[214.49,22.14],[214.48,32.15],[214.47,41.74],[214.46,38.52],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357491,[[214.49,22.17],[214.48,32.15],[214.47,41.71],[214.46,38.52],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357602,[[214.49,22.17],[214.48,31.82],[214.47,41.71],[214.46,33.48],[214.45,15.71]],[[214.5,41.88],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357648,[[214.49,27.45],[214.48,31.82],[214.47,42.04],[214.46,33.48],[214.45,15.71]],[[214.5,42.2],[214.51,0.79],[214.52,22.82],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357818,[[214.49,27.45],[214.48,31.82],[214.47,41.71],[214.46,33.48],[214.45,15.71]],[[214.5,42.2],[214.51,0.79],[214.52,22.82],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958357853,[[214.49,27.45],[214.48,31.82],[214.47,42.04],[214.46,33.48],[214.45,15.71]],[[214.5,42.2],[214.51,0.79],[214.52,22.82],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358100,[[214.49,27.45],[214.48,31.82],[214.47,41.71],[214.46,33.45],[214.45,15.71]],[[214.5,42.2],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358142,[[214.49,27.48],[214.48,31.82],[214.47,42.04],[214.46,33.45],[214.45,16.21]],[[214.5,42.2],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358297,[[214.49,27.48],[214.48,31.82],[214.47,42.04],[214.46,33.45],[214.45,15.77]],[[214.5,42.2],[214.51,0.79],[214.52,26.98],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358408,[[214.49,27.48],[214.48,31.82],[214.47,41.71],[214.46,33.45],[214.45,15.55]],[[214.5,42.2],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358479,[[214.49,27.41],[214.48,41.66],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,42.2],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358523,[[214.49,31.59],[214.48,27.4],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,42.2],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358678,[[214.49,31.59],[214.48,27.4],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,42.2],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958358767,[[214.49,31.59],[214.48,27.4],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,42.2],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.7]]]
["binance-futures","BNBUSDT",1693958358842,[[214.49,31.59],[214.48,27.4],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,42.03],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.7]]]
["binance-futures","BNBUSDT",1693958359030,[[214.49,32.88],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,42.03],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.7]]]
["binance-futures","BNBUSDT",1693958359073,[[214.49,32.88],[214.48,26.11],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,42.03],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.7]]]
["binance-futures","BNBUSDT",1693958359163,[[214.49,32.88],[214.48,26.11],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,42.03],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958359184,[[214.49,28.73],[214.48,26.11],[214.47,42.04],[214.46,33.45],[214.45,15.33]],[[214.5,44.36],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958359282,[[214.49,28.73],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.36],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958359301,[[214.49,28.73],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.36],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958359410,[[214.49,28.73],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.36],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958359507,[[214.49,28.73],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958359565,[[214.49,28.73],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,27.69],[214.53,22.62],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958359623,[[214.49,33.99],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958359754,[[214.49,33.99],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958359798,[[214.49,33.99],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360048,[[214.49,33.99],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360120,[[214.49,33.99],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958360155,[[214.49,33.99],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360280,[[214.49,33.99],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360349,[[214.49,33.99],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360409,[[214.49,34.08],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360450,[[214.49,34.14],[214.48,26.44],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360552,[[214.49,34.14],[214.48,26.11],[214.47,41.71],[214.46,33.45],[214.45,15.33]],[[214.5,44.45],[214.51,0.79],[214.52,23.53],[214.53,22.62],[214.54,113.59]]]
["binance-futures","BNBUSDT",1693958360574,[[214.49,38.32],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,30.99],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,103.59]]]
["binance-futures","BNBUSDT",1693958360666,[[214.49,38.32],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,30.99],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958360728,[[214.49,38.32],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,31.46],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958361102,[[214.49,38.35],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,31.46],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958361301,[[214.49,38.34],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,31.46],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958361755,[[214.49,38.34],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,31.46],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,109.51]]]
["binance-futures","BNBUSDT",1693958361837,[[214.49,38.34],[214.48,26.44],[214.47,43.11],[214.46,33.45],[214.45,15.33]],[[214.5,31.46],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958362036,[[214.49,65.97],[214.48,26.44],[214.47,51.27],[214.46,33.67],[214.45,15.33]],[[214.5,27.79],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958362064,[[214.49,65.97],[214.48,26.44],[214.47,51.27],[214.46,33.89],[214.45,15.33]],[[214.5,27.79],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958362172,[[214.49,66.0],[214.48,26.44],[214.47,51.27],[214.46,73.15],[214.45,15.33]],[[214.5,4.82],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958362228,[[214.49,65.79],[214.48,26.44],[214.47,51.27],[214.46,73.81],[214.45,15.33]],[[214.5,4.82],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958362261,[[214.49,66.19],[214.48,26.44],[214.47,51.27],[214.46,73.81],[214.45,15.91]],[[214.5,4.82],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958363082,[[214.49,66.03],[214.48,26.44],[214.47,51.27],[214.46,73.81],[214.45,15.91]],[[214.5,4.82],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958363330,[[214.49,66.03],[214.48,26.44],[214.47,51.27],[214.46,73.59],[214.45,15.91]],[[214.5,4.82],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958363381,[[214.49,66.04],[214.48,26.44],[214.47,51.27],[214.46,73.81],[214.45,15.56]],[[214.5,9.37],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958363406,[[214.49,66.04],[214.48,26.44],[214.47,51.27],[214.46,73.59],[214.45,15.56]],[[214.5,9.37],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958363476,[[214.49,66.04],[214.48,26.44],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,9.37],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958363822,[[214.49,66.03],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,9.37],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958364058,[[214.49,66.03],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,9.22],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958364159,[[214.49,66.04],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,9.22],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958364374,[[214.49,66.04],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,9.17],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958364393,[[214.49,66.04],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.7],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958365246,[[214.49,65.65],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.7],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958365286,[[214.49,66.01],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.7],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958365714,[[214.49,66.0],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.7],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958365796,[[214.49,66.0],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958366350,[[214.49,66.01],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958366397,[[214.49,66.0],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,18.46],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958366845,[[214.49,66.0],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,13.18],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958366872,[[214.49,66.0],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,7.9],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958366928,[[214.49,66.0],[214.48,27.25],[214.47,51.27],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,3.93],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958366991,[[214.49,66.0],[214.48,27.25],[214.47,51.19],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,3.93],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958367067,[[214.49,66.08],[214.48,27.25],[214.47,51.19],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,3.93],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958367168,[[214.49,66.28],[214.48,27.25],[214.47,51.19],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,3.93],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958367233,[[214.49,66.57],[214.48,27.25],[214.47,51.19],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,3.93],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958367269,[[214.49,66.57],[214.48,27.25],[214.47,51.19],[214.46,73.59],[214.45,14.98]],[[214.5,8.69],[214.51,0.79],[214.52,23.53],[214.53,7.92],[214.54,99.51]]]
["binance-futures","BNBUSDT",1693958367493,[[214.5,83.1],[214.49,46.38],[214.48,27.25],[214.47,51.19],[214.46,73.59]],[[214.51,5.17],[214.52,23.53],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367540,[[214.5,88.34],[214.49,29.78],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.14],[214.52,23.53],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367604,[[214.5,88.47],[214.49,29.68],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.14],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367645,[[214.5,88.59],[214.49,29.56],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.14],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367710,[[214.5,93.25],[214.49,29.46],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.24],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367758,[[214.5,93.6],[214.49,29.07],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.1],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367829,[[214.5,93.71],[214.49,28.96],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.1],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958367975,[[214.5,94.12],[214.49,28.55],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.1],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958368255,[[214.5,94.1],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.1],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958368292,[[214.5,94.08],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.1],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958368489,[[214.5,94.08],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958369109,[[214.5,93.95],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958369148,[[214.5,94.03],[214.49,28.55],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958369212,[[214.5,94.03],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958369264,[[214.5,94.06],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958369316,[[214.5,94.07],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958369719,[[214.5,96.34],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958370055,[[214.5,91.68],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958370163,[[214.5,91.17],[214.49,28.55],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958370196,[[214.5,91.71],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958370310,[[214.5,91.76],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.57],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958370416,[[214.5,89.35],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.35],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958371145,[[214.5,89.35],[214.49,28.55],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.35],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958371247,[[214.5,89.35],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.35],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958371440,[[214.5,89.34],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,73.59]],[[214.51,5.35],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958372028,[[214.5,89.34],[214.49,28.55],[214.48,27.22],[214.47,51.19],[214.46,73.59]],[[214.51,5.35],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958372102,[[214.5,89.34],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,75.91]],[[214.51,5.35],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958372159,[[214.5,89.36],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,75.91]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958372272,[[214.5,89.64],[214.49,28.55],[214.48,27.22],[214.47,51.65],[214.46,75.91]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958372445,[[214.5,89.64],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,75.91]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958373135,[[214.5,89.65],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,75.91]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958373339,[[214.5,89.66],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,75.91]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958373539,[[214.5,89.66],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,84.3]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958373866,[[214.5,89.66],[214.49,28.47],[214.48,27.22],[214.47,51.19],[214.46,84.3]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958373903,[[214.5,89.66],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,84.3]],[[214.51,4.88],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958374030,[[214.5,89.66],[214.49,28.47],[214.48,27.22],[214.47,51.19],[214.46,84.3]],[[214.51,4.73],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958374154,[[214.5,89.66],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,84.3]],[[214.51,4.73],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958374280,[[214.5,89.7],[214.49,28.47],[214.48,27.22],[214.47,51.65],[214.46,84.3]],[[214.51,4.73],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958374396,[[214.5,89.7],[214.49,28.47],[214.48,27.22],[214.47,51.19],[214.46,84.3]],[[214.51,4.73],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958374977,[[214.5,89.7],[214.49,28.47],[214.48,27.22],[214.47,43.03],[214.46,84.3]],[[214.51,4.5],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958375225,[[214.5,89.27],[214.49,28.47],[214.48,27.22],[214.47,43.03],[214.46,84.3]],[[214.51,4.5],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958375237,[[214.5,97.9],[214.49,28.47],[214.48,27.22],[214.47,43.03],[214.46,84.3]],[[214.51,4.5],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958375406,[[214.5,97.9],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,84.3]],[[214.51,4.5],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958375695,[[214.5,97.93],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,84.3]],[[214.51,4.5],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958376065,[[214.5,97.95],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,84.3]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958376173,[[214.5,97.78],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,84.3]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958376259,[[214.5,98.0],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,84.3]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958376310,[[214.5,98.0],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,84.3]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958376689,[[214.5,98.0],[214.49,28.47],[214.48,27.22],[214.47,43.49],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,122.3]]]
["binance-futures","BNBUSDT",1693958376832,[[214.5,103.28],[214.49,23.19],[214.48,27.22],[214.47,48.77],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,117.02]]]
["binance-futures","BNBUSDT",1693958377843,[[214.5,103.28],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,117.02]]]
["binance-futures","BNBUSDT",1693958378327,[[214.5,103.26],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,117.02]]]
["binance-futures","BNBUSDT",1693958378418,[[214.5,103.22],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,117.02]]]
["binance-futures","BNBUSDT",1693958378745,[[214.5,103.22],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958379102,[[214.5,103.1],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958379162,[[214.5,103.3],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958379316,[[214.5,103.31],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958379769,[[214.5,103.31],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.85],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958379974,[[214.5,103.31],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958380194,[[214.5,103.31],[214.49,23.19],[214.48,27.22],[214.47,48.77],[214.46,81.98]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958380287,[[214.5,103.46],[214.49,23.19],[214.48,27.22],[214.47,48.77],[214.46,81.98]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958380338,[[214.5,103.43],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,81.98]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958380440,[[214.5,103.43],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958381305,[[214.5,103.42],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958381383,[[214.5,103.45],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.38],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958381829,[[214.5,103.45],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.32],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958382096,[[214.5,103.45],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958382191,[[214.5,103.46],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958382325,[[214.5,103.48],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958383076,[[214.5,103.29],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958383269,[[214.5,103.13],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958383338,[[214.5,103.12],[214.49,23.19],[214.48,27.22],[214.47,48.77],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958383412,[[214.5,103.11],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958383691,[[214.5,103.11],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,5.09],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958384143,[[214.5,102.71],[214.49,23.19],[214.48,27.22],[214.47,48.31],[214.46,84.31]],[[214.51,19.03],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958384223,[[214.5,102.71],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.03],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958384243,[[214.5,102.71],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.03],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958384414,[[214.5,102.69],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.03],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958384453,[[214.5,102.69],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958384499,[[214.5,102.74],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958384653,[[214.5,102.74],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958384720,[[214.5,102.74],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,119.35]]]
["binance-futures","BNBUSDT",1693958384768,[[214.5,102.74],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,12.1],[214.54,99.51],[214.55,129.35]]]
["binance-futures","BNBUSDT",1693958385027,[[214.5,102.74],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,94.38]]]
["binance-futures","BNBUSDT",1693958385251,[[214.5,102.79],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,94.38]]]
["binance-futures","BNBUSDT",1693958385301,[[214.5,102.79],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,94.38]]]
["binance-futures","BNBUSDT",1693958385367,[[214.5,98.11],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.06],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958385479,[[214.5,98.11],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.0],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958385587,[[214.5,98.11],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.0],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958385754,[[214.5,98.11],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.0],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958385806,[[214.5,98.11],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.0],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386067,[[214.5,98.07],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.0],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386109,[[214.5,97.75],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.0],[214.52,23.56],[214.53,7.92],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386152,[[214.5,97.75],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386301,[[214.5,97.75],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386397,[[214.5,97.46],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386448,[[214.5,97.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386562,[[214.5,97.59],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386614,[[214.5,97.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,84.38]]]
["binance-futures","BNBUSDT",1693958386830,[[214.5,97.59],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958386926,[[214.5,97.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387119,[[214.5,97.59],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387130,[[214.5,97.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387220,[[214.5,97.5],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387373,[[214.5,97.31],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387390,[[214.5,97.55],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387604,[[214.5,97.55],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387617,[[214.5,97.55],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387830,[[214.5,97.55],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958387893,[[214.5,97.55],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958388149,[[214.5,97.63],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958388182,[[214.5,97.63],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958388326,[[214.5,97.64],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958388590,[[214.5,102.04],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.47],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958388661,[[214.5,102.04],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.24],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958389070,[[214.5,102.01],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.24],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958389293,[[214.5,102.08],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.24],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958389441,[[214.5,102.07],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.24],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958389577,[[214.5,102.07],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.24],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958389625,[[214.5,102.07],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,19.24],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958389809,[[214.5,102.07],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,18.77],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958390010,[[214.5,102.07],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,18.77],[214.52,23.56],[214.53,8.45],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958390268,[[214.5,76.67],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.43]],[[214.51,41.85],[214.52,23.56],[214.53,13.7],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958390300,[[214.5,46.47],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.43]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958390368,[[214.5,46.48],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,79.3]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958390555,[[214.5,46.48],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,79.3]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958390573,[[214.5,46.48],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,79.3]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958390803,[[214.5,46.48],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,79.3]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958390840,[[214.5,46.48],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958391056,[[214.5,46.48],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391101,[[214.5,46.48],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.85],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391167,[[214.5,46.21],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391174,[[214.5,46.43],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391321,[[214.5,46.43],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391344,[[214.5,46.43],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391416,[[214.5,46.42],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391567,[[214.5,46.42],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391615,[[214.5,46.42],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391830,[[214.5,46.42],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958391892,[[214.5,46.42],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392105,[[214.5,46.42],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392168,[[214.5,46.42],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392274,[[214.5,46.41],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392333,[[214.5,46.41],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392440,[[214.5,46.19],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392448,[[214.5,46.44],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392609,[[214.5,46.48],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392660,[[214.5,46.48],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392824,[[214.5,46.48],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958392902,[[214.5,46.53],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958393079,[[214.5,46.53],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958393129,[[214.5,46.53],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958393308,[[214.5,46.53],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958393330,[[214.5,46.53],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958393382,[[214.5,46.53],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958393605,[[214.5,46.53],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958393617,[[214.5,46.53],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958393829,[[214.5,46.53],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958393888,[[214.5,46.53],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,41.95],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394017,[[214.5,46.53],[214.49,23.53],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394130,[[214.5,46.28],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394192,[[214.5,46.55],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394298,[[214.5,46.55],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958394367,[[214.5,46.55],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394399,[[214.5,46.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394458,[[214.5,46.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394580,[[214.5,46.59],[214.49,23.19],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394621,[[214.5,46.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.42],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394722,[[214.5,46.59],[214.49,23.19],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394831,[[214.5,46.59],[214.49,21.9],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958394883,[[214.5,46.59],[214.49,10.29],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395047,[[214.5,46.59],[214.49,10.29],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958395105,[[214.5,46.59],[214.49,10.29],[214.48,26.89],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395114,[[214.5,46.59],[214.49,10.29],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395228,[[214.5,46.61],[214.49,10.29],[214.48,27.23],[214.47,48.31],[214.46,83.42]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395329,[[214.5,46.6],[214.49,14.47],[214.48,26.89],[214.47,48.31],[214.46,79.63]],[[214.51,42.85],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395392,[[214.5,46.6],[214.49,14.47],[214.48,27.23],[214.47,48.31],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395554,[[214.5,46.6],[214.49,14.47],[214.48,26.89],[214.47,48.31],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395584,[[214.5,46.6],[214.49,14.47],[214.48,27.23],[214.47,48.31],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395830,[[214.5,46.6],[214.49,14.47],[214.48,26.89],[214.47,48.31],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395838,[[214.5,46.6],[214.49,14.47],[214.48,27.23],[214.47,48.31],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395932,[[214.5,28.46],[214.49,10.29],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958395994,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396054,[[214.5,28.46],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958396099,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396149,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396280,[[214.5,28.46],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396387,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396554,[[214.5,28.46],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396569,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396811,[[214.5,28.46],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958396840,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958397059,[[214.5,28.46],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397126,[[214.5,28.4],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397176,[[214.5,28.4],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958397305,[[214.5,28.4],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397370,[[214.5,28.39],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397539,[[214.5,28.45],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397597,[[214.5,28.45],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,43.0],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397676,[[214.5,28.45],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397764,[[214.5,28.45],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397824,[[214.5,28.45],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958397898,[[214.5,28.45],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,17.46],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398049,[[214.5,28.45],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,17.46],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958398074,[[214.5,28.45],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398200,[[214.5,28.45],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398291,[[214.5,28.4],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398367,[[214.5,28.46],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958398402,[[214.5,28.45],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398573,[[214.5,28.45],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398660,[[214.5,28.45],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398829,[[214.5,28.45],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958398875,[[214.5,28.45],[214.49,20.61],[214.48,27.23],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399062,[[214.5,28.27],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399129,[[214.5,28.32],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399172,[[214.5,28.32],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,109.51],[214.55,89.66]]]
["binance-futures","BNBUSDT",1693958399292,[[214.5,28.29],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399314,[[214.5,28.29],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399565,[[214.5,28.29],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399590,[[214.5,28.29],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399804,[[214.5,28.29],[214.49,20.61],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399909,[[214.5,28.29],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.53],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]
["binance-futures","BNBUSDT",1693958399970,[[214.5,28.29],[214.49,20.95],[214.48,26.89],[214.47,46.91],[214.46,79.63]],[[214.51,42.06],[214.52,23.56],[214.53,22.12],[214.54,99.51],[214.55,99.66]]]