{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":948585,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":95,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1693786543879,[[214.31,38.51],[214.3,13.71],[214.29,48.56],[214.28,110.74],[214.27,678.87]],[[214.32,66.27],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786543933,[[214.31,33.51],[214.3,16.68],[214.29,61.34],[214.28,131.75],[214.27,691.68]],[[214.32,66.27],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544007,[[214.31,33.51],[214.3,22.42],[214.29,61.34],[214.28,128.85],[214.27,691.68]],[[214.32,70.94],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786544065,[[214.31,33.51],[214.3,22.42],[214.29,61.34],[214.28,131.78],[214.27,691.68]],[[214.32,70.94],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544158,[[214.31,33.51],[214.3,22.42],[214.29,61.34],[214.28,131.78],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544198,[[214.31,33.51],[214.3,27.32],[214.29,61.34],[214.28,131.78],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544255,[[214.31,33.51],[214.3,27.32],[214.29,61.34],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544315,[[214.31,33.51],[214.3,27.32],[214.29,61.34],[214.28,131.61],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544418,[[214.31,33.51],[214.3,27.32],[214.29,61.34],[214.28,131.61],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544563,[[214.31,33.51],[214.3,27.32],[214.29,61.34],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544610,[[214.31,33.51],[214.3,27.32],[214.29,61.34],[214.28,131.54],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544705,[[214.31,33.51],[214.3,27.32],[214.29,59.4],[214.28,131.54],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544780,[[214.31,33.51],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786544842,[[214.31,33.51],[214.3,27.32],[214.29,59.4],[214.28,131.49],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,42.56]]]
["binance-futures","BNBUSDT",1693786545055,[[214.31,33.51],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545103,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,131.33],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545298,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545328,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,131.65],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545564,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545590,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,694.39]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545808,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545876,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,131.55],[214.27,691.68]],[[214.32,82.88],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,52.56]]]
["binance-futures","BNBUSDT",1693786545958,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,131.55],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546059,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546083,[[214.31,35.42],[214.3,27.32],[214.29,59.4],[214.28,131.48],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546305,[[214.31,35.43],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546365,[[214.31,35.43],[214.3,27.32],[214.29,59.4],[214.28,131.54],[214.27,691.68]],[[214.32,82.91],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546451,[[214.31,33.94],[214.3,27.32],[214.29,59.4],[214.28,131.54],[214.27,691.68]],[[214.32,82.81],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546489,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.54],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546561,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546615,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.68],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546687,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.68],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546829,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786546889,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.65],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547130,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.67],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547330,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547389,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.63],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547501,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.63],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547579,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547613,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.75],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547839,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786547879,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,131.74],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548080,[[214.31,36.9],[214.3,27.32],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548155,[[214.31,37.06],[214.3,27.32],[214.29,59.4],[214.28,131.73],[214.27,691.68]],[[214.32,82.9],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548211,[[214.31,25.12],[214.3,24.35],[214.29,59.4],[214.28,131.73],[214.27,691.68]],[[214.32,87.56],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548287,[[214.31,25.28],[214.3,24.35],[214.29,59.4],[214.28,131.73],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548334,[[214.31,25.28],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548384,[[214.31,25.28],[214.3,24.35],[214.29,59.4],[214.28,131.05],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548492,[[214.31,25.58],[214.3,24.35],[214.29,59.4],[214.28,131.05],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548604,[[214.31,25.58],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548617,[[214.31,25.58],[214.3,24.35],[214.29,59.4],[214.28,131.09],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548830,[[214.31,25.58],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786548934,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,131.04],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549068,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,131.04],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549104,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.89],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549207,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,131.14],[214.27,691.68]],[[214.32,82.92],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549381,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.92],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786549420,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,131.27],[214.27,691.68]],[[214.32,82.92],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549629,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.92],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549734,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,131.32],[214.27,691.68]],[[214.32,82.93],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786549904,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,82.93],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,44.89]]]
["binance-futures","BNBUSDT",1693786550004,[[214.31,25.88],[214.3,24.35],[214.29,59.4],[214.28,131.04],[214.27,691.68]],[[214.32,82.93],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786550135,[[214.31,25.87],[214.3,24.35],[214.29,59.4],[214.28,131.04],[214.27,691.68]],[[214.32,82.93],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786550225,[[214.31,25.87],[214.3,24.35],[214.29,59.4],[214.28,128.85],[214.27,691.68]],[[214.32,94.52],[214.33,6.23],[214.34,25.48],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786550278,[[214.31,25.87],[214.3,24.35],[214.29,59.4],[214.28,131.12],[214.27,691.68]],[[214.32,94.52],[214.33,6.23],[214.34,61.05],[214.35,17.48],[214.36,54.89]]]
["binance-futures","BNBUSDT",1693786550387,[[214.3,0.03],[214.29,59.4],[214.28,76.23],[214.27,735.19]],[[214.31,82.87],[214.32,47.76],[214.33,9.02],[214.34,61.05],[214.35,29.81]]]
["binance-futures","BNBUSDT",1693786550438,[[214.29,46.62],[214.28,60.91],[214.27,735.16],[214.26,51.89],[214.25,101.28]],[[214.3,56.87],[214.31,57.16],[214.32,29.33],[214.33,8.99],[214.34,61.05]]]
["binance-futures","BNBUSDT",1693786550493,[[214.29,46.62],[214.28,60.91],[214.27,734.95],[214.26,51.89],[214.25,101.05]],[[214.3,65.09],[214.31,24.84],[214.32,29.33],[214.33,8.99],[214.34,61.05]]]
["binance-futures","BNBUSDT",1693786550546,[[214.29,47.31],[214.28,60.94],[214.27,734.95],[214.26,53.48],[214.25,101.05]],[[214.3,65.09],[214.31,23.09],[214.32,29.33],[214.33,8.99],[214.34,61.05]]]
["binance-futures","BNBUSDT",1693786550600,[[214.29,47.31],[214.28,60.94],[214.27,734.95],[214.26,52.68],[214.25,101.05]],[[214.3,65.23],[214.31,23.09],[214.32,29.19],[214.33,8.99],[214.34,61.05]]]
["binance-futures","BNBUSDT",1693786550707,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,51.09],[214.25,101.05]],[[214.3,65.36],[214.31,23.09],[214.32,29.06],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786550769,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,53.52],[214.25,101.05]],[[214.3,65.53],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786550939,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,51.09],[214.25,101.05]],[[214.3,65.53],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551029,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,53.41],[214.25,101.05]],[[214.3,65.53],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551159,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,53.41],[214.25,101.05]],[[214.3,65.66],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551204,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,51.09],[214.25,101.05]],[[214.3,65.66],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551234,[[214.29,48.04],[214.28,60.94],[214.27,734.95],[214.26,53.42],[214.25,101.05]],[[214.3,65.66],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551346,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,53.42],[214.25,101.05]],[[214.3,65.66],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551497,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,48.75],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551556,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,51.11],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551614,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,44.2],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,63.05]]]
["binance-futures","BNBUSDT",1693786551667,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,44.2],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786551729,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,41.84],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786551829,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,44.38],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552015,[[214.29,48.04],[214.28,60.94],[214.27,732.45],[214.26,41.84],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552084,[[214.29,48.04],[214.28,60.94],[214.27,685.81],[214.26,44.32],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552135,[[214.29,49.17],[214.28,60.94],[214.27,685.81],[214.26,44.32],[214.25,101.05]],[[214.3,65.73],[214.31,7.59],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552281,[[214.29,51.54],[214.28,60.94],[214.27,685.81],[214.26,41.84],[214.25,101.05]],[[214.3,63.94],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552308,[[214.29,50.31],[214.28,62.17],[214.27,685.81],[214.26,44.37],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552407,[[214.29,49.52],[214.28,62.17],[214.27,686.56],[214.26,44.37],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552505,[[214.29,49.52],[214.28,62.17],[214.27,686.56],[214.26,41.84],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552563,[[214.29,49.52],[214.28,62.17],[214.27,686.56],[214.26,44.51],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552729,[[214.29,49.52],[214.28,62.17],[214.27,686.56],[214.26,41.84],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552816,[[214.29,49.52],[214.28,62.17],[214.27,686.56],[214.26,44.62],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.86],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786552933,[[214.29,49.52],[214.28,62.17],[214.27,686.56],[214.26,44.62],[214.25,101.05]],[[214.3,59.28],[214.31,7.77],[214.32,28.63],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553037,[[214.29,45.82],[214.28,65.87],[214.27,686.56],[214.26,41.84],[214.25,101.05]],[[214.3,59.25],[214.31,11.47],[214.32,24.93],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553094,[[214.29,46.92],[214.28,65.87],[214.27,686.45],[214.26,91.19],[214.25,101.05]],[[214.3,59.25],[214.31,11.47],[214.32,24.93],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553145,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,91.19],[214.25,101.05]],[[214.3,59.25],[214.31,11.47],[214.32,24.93],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553187,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,91.19],[214.25,101.05]],[[214.3,58.22],[214.31,11.47],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553257,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,41.84],[214.25,101.05]],[[214.3,58.22],[214.31,11.47],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553339,[[214.29,52.13],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,11.47],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553351,[[214.29,52.13],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,11.47],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553442,[[214.29,52.13],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553554,[[214.29,52.13],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,13.07],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553568,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553780,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,13.07],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786553838,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,58.45],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554061,[[214.29,47.47],[214.28,65.87],[214.27,686.45],[214.26,41.84],[214.25,98.76]],[[214.3,58.45],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554131,[[214.29,47.47],[214.28,44.86],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.78],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554203,[[214.29,47.47],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.78],[214.31,13.07],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554215,[[214.29,47.47],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.78],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554462,[[214.29,50.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.64],[214.31,13.07],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554478,[[214.29,50.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554680,[[214.29,51.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554700,[[214.29,51.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554912,[[214.29,51.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,24.91],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786554944,[[214.29,51.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,24.91],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555099,[[214.29,51.93],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555156,[[214.29,51.91],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555172,[[214.29,51.91],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,13.07],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555273,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,53.81],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555318,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555401,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555464,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555498,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555655,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555736,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555914,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786555950,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,54.74],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556155,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556181,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556381,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556399,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556605,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556646,[[214.29,52.23],[214.28,56.23],[214.27,733.09],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556730,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556896,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786556914,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786557154,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,8.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786557183,[[214.29,52.23],[214.28,56.23],[214.27,686.45],[214.26,44.74],[214.25,98.76]],[[214.3,59.4],[214.31,10.67],[214.32,23.98],[214.33,9.99],[214.34,65.38]]]
["binance-futures","BNBUSDT",1693786557414,[[214.28,54.2],[214.27,26.45],[214.26,44.74],[214.25,97.96]],[[214.29,11.45],[214.3,70.99],[214.31,10.67],[214.32,23.98],[214.33,8.99]]]
["binance-futures","BNBUSDT",1693786557464,[[214.25,5.21],[214.24,31.31],[214.23,7.86],[214.22,70.11],[214.21,65.24]],[[214.26,45.73],[214.27,43.37],[214.28,90.23],[214.29,80.33],[214.3,37.24]]]
["binance-futures","BNBUSDT",1693786557517,[[214.25,16.85],[214.24,18.54],[214.23,4.26],[214.22,65.82],[214.21,22.82]],[[214.26,74.62],[214.27,55.09],[214.28,93.01],[214.29,80.33],[214.3,37.66]]]
["binance-futures","BNBUSDT",1693786557568,[[214.25,5.18],[214.24,2.47],[214.23,4.26],[214.22,65.82],[214.21,20.49]],[[214.26,71.17],[214.27,53.34],[214.28,93.01],[214.29,63.91],[214.3,36.01]]]
["binance-futures","BNBUSDT",1693786557615,[[214.25,5.18],[214.24,2.47],[214.23,4.26],[214.22,65.82],[214.21,16.13]],[[214.26,71.34],[214.27,53.34],[214.28,87.98],[214.29,63.91],[214.3,35.81]]]
["binance-futures","BNBUSDT",1693786557673,[[214.25,5.18],[214.24,2.47],[214.23,4.86],[214.22,65.82],[214.21,12.12]],[[214.26,71.47],[214.27,35.92],[214.28,93.28],[214.29,63.91],[214.3,35.68]]]
["binance-futures","BNBUSDT",1693786557725,[[214.25,5.0],[214.24,2.47],[214.23,4.86],[214.22,65.82],[214.21,12.33]],[[214.26,119.24],[214.27,35.92],[214.28,93.28],[214.29,59.16],[214.3,35.64]]]
["binance-futures","BNBUSDT",1693786557783,[[214.25,5.0],[214.24,2.47],[214.23,4.86],[214.22,65.82],[214.21,12.33]],[[214.26,119.41],[214.27,35.92],[214.28,93.28],[214.29,44.22],[214.3,35.37]]]
["binance-futures","BNBUSDT",1693786557849,[[214.24,7.47],[214.23,9.49],[214.22,59.26],[214.21,11.64]],[[214.25,49.84],[214.26,113.97],[214.27,21.04],[214.28,88.56],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786557900,[[214.24,7.47],[214.23,9.49],[214.22,54.25],[214.21,7.96],[214.19,138.92]],[[214.25,72.98],[214.26,97.32],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786557953,[[214.24,7.47],[214.23,4.56],[214.22,59.69],[214.21,11.6],[214.19,138.92]],[[214.25,73.01],[214.26,97.32],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558021,[[214.24,7.47],[214.23,4.56],[214.22,59.69],[214.21,11.6],[214.19,148.92]],[[214.25,50.43],[214.26,91.15],[214.27,21.01],[214.28,94.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558072,[[214.24,7.47],[214.23,4.26],[214.22,59.69],[214.21,11.6],[214.19,148.92]],[[214.25,50.56],[214.26,79.43],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558172,[[214.24,8.0],[214.23,4.26],[214.22,59.69],[214.21,11.6],[214.19,148.92]],[[214.25,53.22],[214.26,79.43],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558229,[[214.24,8.0],[214.23,4.26],[214.22,64.91],[214.21,11.39],[214.2,62.5]],[[214.25,50.32],[214.26,79.39],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558268,[[214.24,8.0],[214.23,8.52],[214.22,64.91],[214.21,11.39],[214.2,62.5]],[[214.25,50.35],[214.26,79.39],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558320,[[214.24,3.0],[214.23,4.26],[214.22,55.26],[214.21,7.75],[214.2,49.81]],[[214.25,50.52],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558368,[[214.24,8.0],[214.23,4.26],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,50.52],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558436,[[214.24,8.0],[214.23,4.26],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.62],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786558482,[[214.24,8.0],[214.23,8.88],[214.22,64.75],[214.21,15.53],[214.2,63.99]],[[214.25,65.65],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,34.88]]]
["binance-futures","BNBUSDT",1693786558555,[[214.24,8.0],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,63.99]],[[214.25,65.65],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,34.88]]]
["binance-futures","BNBUSDT",1693786558673,[[214.24,8.0],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.65],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,34.88]]]
["binance-futures","BNBUSDT",1693786558806,[[214.24,8.0],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.62],[214.26,79.22],[214.27,21.01],[214.28,84.65],[214.29,34.88]]]
["binance-futures","BNBUSDT",1693786558867,[[214.24,8.0],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.62],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,32.55]]]
["binance-futures","BNBUSDT",1693786559041,[[214.24,8.29],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,37.21]]]
["binance-futures","BNBUSDT",1693786559073,[[214.24,8.58],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,37.21]]]
["binance-futures","BNBUSDT",1693786559170,[[214.24,8.58],[214.23,4.56],[214.22,64.75],[214.21,15.53],[214.2,62.59]],[[214.25,65.88],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,37.21]]]
["binance-futures","BNBUSDT",1693786559404,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,37.21]]]
["binance-futures","BNBUSDT",1693786559481,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,36.21]]]
["binance-futures","BNBUSDT",1693786559536,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,36.21]]]
["binance-futures","BNBUSDT",1693786559577,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.99],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786559754,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786559779,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,16.48],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786559894,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,16.48],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786559935,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,16.48],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560027,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.53],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560062,[[214.24,8.93],[214.23,4.56],[214.22,65.59],[214.21,15.94],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560134,[[214.24,8.93],[214.23,7.16],[214.22,65.59],[214.21,15.94],[214.2,62.59]],[[214.25,65.85],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560176,[[214.24,8.93],[214.23,7.16],[214.22,65.59],[214.21,15.94],[214.2,62.59]],[[214.25,61.19],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560243,[[214.24,8.93],[214.23,7.16],[214.22,65.59],[214.21,15.53],[214.2,62.59]],[[214.25,61.19],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560332,[[214.24,14.33],[214.23,7.16],[214.22,65.59],[214.21,19.19],[214.2,62.59]],[[214.25,59.78],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560388,[[214.24,29.27],[214.23,10.16],[214.22,65.59],[214.21,19.19],[214.2,62.59]],[[214.25,40.46],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,38.21]]]
["binance-futures","BNBUSDT",1693786560438,[[214.24,34.95],[214.23,17.01],[214.22,65.59],[214.21,19.19],[214.2,72.59]],[[214.25,37.34],[214.26,79.22],[214.27,21.01],[214.28,86.98],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786560498,[[214.24,34.95],[214.23,17.01],[214.22,65.59],[214.21,18.5],[214.2,62.59]],[[214.25,37.34],[214.26,79.22],[214.27,21.01],[214.28,88.22],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786560554,[[214.24,41.86],[214.23,17.01],[214.22,65.59],[214.21,21.59],[214.2,62.59]],[[214.25,40.85],[214.26,79.25],[214.27,21.01],[214.28,88.22],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786560594,[[214.24,53.63],[214.23,17.01],[214.22,65.59],[214.21,21.59],[214.2,62.59]],[[214.25,28.93],[214.26,79.25],[214.27,21.01],[214.28,88.22],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786560662,[[214.24,53.63],[214.23,22.99],[214.22,65.93],[214.21,21.59],[214.2,62.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,85.44],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786560709,[[214.24,53.63],[214.23,22.99],[214.22,65.93],[214.21,21.59],[214.2,62.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,84.2],[214.29,36.97]]]
["binance-futures","BNBUSDT",1693786560889,[[214.24,53.63],[214.23,22.99],[214.22,65.93],[214.21,21.59],[214.2,62.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,84.2],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786560960,[[214.24,53.63],[214.23,22.99],[214.22,65.93],[214.21,21.59],[214.2,62.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,85.44],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561004,[[214.24,53.63],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,86.68],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561132,[[214.24,53.63],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,85.44],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561234,[[214.24,53.63],[214.23,22.99],[214.22,66.73],[214.21,21.59],[214.2,72.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,86.66],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561312,[[214.24,53.63],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,86.66],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561457,[[214.24,53.63],[214.23,22.99],[214.22,66.73],[214.21,21.59],[214.2,72.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,84.2],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561497,[[214.24,48.97],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.86],[214.26,79.25],[214.27,21.45],[214.28,86.59],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561568,[[214.24,48.97],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.59],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561570,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.59],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561705,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,21.59],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,85.37],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561730,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.61],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786561930,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.11],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,84.2],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562002,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,21.59],[214.2,73.11]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,85.44],[214.29,37.02]]]
["binance-futures","BNBUSDT",1693786562196,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,21.48],[214.2,73.11]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,84.2],[214.29,37.04]]]
["binance-futures","BNBUSDT",1693786562212,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,21.48],[214.2,73.11]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,85.44],[214.29,37.04]]]
["binance-futures","BNBUSDT",1693786562429,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,21.48],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,85.36],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562473,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.0],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.6],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562665,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.0],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.62],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562698,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.0],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,85.38],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562740,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.0],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.62],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562879,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,21.48],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,86.68],[214.29,35.73]]]
["binance-futures","BNBUSDT",1693786562954,[[214.24,51.02],[214.23,22.99],[214.22,66.73],[214.21,22.0],[214.2,72.59]],[[214.25,29.87],[214.26,79.25],[214.27,21.45],[214.28,85.44],[214.29,35.23]]]
["binance-futures","BNBUSDT",1693786563025,[[214.24,51.02],[214.23,19.29],[214.22,66.73],[214.21,25.7],[214.2,72.59]],[[214.25,33.57],[214.26,79.25],[214.27,17.75],[214.28,86.68],[214.29,35.23]]]
["binance-futures","BNBUSDT",1693786563079,[[214.24,51.02],[214.23,19.29],[214.22,66.73],[214.21,30.63],[214.2,72.59]],[[214.25,33.57],[214.26,79.25],[214.27,17.75],[214.28,85.44],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563106,[[214.24,51.02],[214.23,19.29],[214.22,66.73],[214.21,30.63],[214.2,72.59]],[[214.25,33.57],[214.26,79.25],[214.27,17.75],[214.28,86.85],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563199,[[214.24,51.02],[214.23,19.29],[214.22,66.73],[214.21,30.63],[214.2,72.59]],[[214.25,33.26],[214.26,79.25],[214.27,17.75],[214.28,85.61],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563275,[[214.24,51.02],[214.23,19.29],[214.22,66.73],[214.21,30.63],[214.2,72.59]],[[214.25,33.26],[214.26,79.25],[214.27,17.75],[214.28,86.85],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563325,[[214.24,51.02],[214.23,19.29],[214.22,66.73],[214.21,27.02],[214.2,72.59]],[[214.25,33.26],[214.26,79.25],[214.27,17.75],[214.28,86.98],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563392,[[214.24,51.16],[214.23,19.29],[214.22,66.73],[214.21,30.23],[214.2,72.59]],[[214.25,33.26],[214.26,79.25],[214.27,17.75],[214.28,86.98],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563430,[[214.24,51.16],[214.23,19.29],[214.22,66.73],[214.21,30.23],[214.2,72.59]],[[214.25,33.1],[214.26,79.25],[214.27,17.75],[214.28,86.98],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563531,[[214.24,51.16],[214.23,19.29],[214.22,66.73],[214.21,30.23],[214.2,72.59]],[[214.25,31.83],[214.26,79.25],[214.27,17.75],[214.28,84.2],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563567,[[214.24,51.16],[214.23,19.29],[214.22,66.73],[214.21,27.54],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.74],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563603,[[214.24,51.16],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.74],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563708,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.74],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563755,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,85.5],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563811,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.18],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563833,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786563971,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,85.3],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564029,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.18],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.68],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564061,[[214.24,57.14],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.68],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564255,[[214.24,57.89],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,84.2],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564317,[[214.24,57.89],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.66],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564330,[[214.24,57.89],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,62.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.66],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564537,[[214.24,57.86],[214.23,19.29],[214.22,66.73],[214.21,30.18],[214.2,62.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,85.32],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564570,[[214.24,57.86],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,62.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.56],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564805,[[214.24,57.86],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,62.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,85.32],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786564850,[[214.24,57.86],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,62.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.56],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565030,[[214.24,57.86],[214.23,19.29],[214.22,65.72],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,84.2],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565071,[[214.24,57.86],[214.23,19.29],[214.22,65.72],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565116,[[214.24,57.86],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565175,[[214.24,57.86],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565261,[[214.24,57.83],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,84.2],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565294,[[214.24,57.83],[214.23,19.29],[214.22,66.73],[214.21,30.18],[214.2,72.59]],[[214.25,31.83],[214.26,72.2],[214.27,17.75],[214.28,86.63],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565377,[[214.24,57.83],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.85],[214.26,72.2],[214.27,17.75],[214.28,86.63],[214.29,38.93]]]
["binance-futures","BNBUSDT",1693786565432,[[214.24,57.83],[214.23,19.29],[214.22,66.73],[214.21,30.7],[214.2,72.59]],[[214.25,31.86],[214.26,72.2],[214.27,17.75],[214.28,86.63],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786565522,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,72.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.44],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786565563,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,72.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.68],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786565766,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,72.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.17],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786565803,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,72.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.41],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786565958,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,72.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.44],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566054,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,72.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.23],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566080,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.47],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566142,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,40.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.47],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566232,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.51],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566288,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,40.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,85.27],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566367,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.51],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566484,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.58],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566533,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,85.34],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566601,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.58],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566717,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,85.44],[214.29,28.45]]]
["binance-futures","BNBUSDT",1693786566780,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,84.2],[214.29,28.45]]]
["binance-futures","BNBUSDT",1693786566846,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,85.44],[214.29,28.45]]]
["binance-futures","BNBUSDT",1693786566948,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.58],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786566961,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.58],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567079,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,85.34],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567151,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,25.01],[214.26,72.2],[214.27,17.75],[214.28,86.58],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567204,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.62],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567230,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.62],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567330,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.38],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567351,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.62],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567433,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567455,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567564,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.3],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567591,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567679,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567710,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567851,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,85.3],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567905,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,62.59]],[[214.25,24.98],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.34]]]
["binance-futures","BNBUSDT",1693786567985,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,62.71]],[[214.25,25.15],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.46]]]
["binance-futures","BNBUSDT",1693786568020,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,40.7],[214.2,63.0]],[[214.25,25.25],[214.26,72.2],[214.27,17.75],[214.28,86.54],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568080,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.25],[214.26,72.2],[214.27,17.75],[214.28,85.3],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568163,[[214.24,57.86],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,63.0]],[[214.25,25.25],[214.26,72.2],[214.27,17.75],[214.28,86.71],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568203,[[214.24,57.83],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.07],[214.26,72.2],[214.27,17.75],[214.28,86.71],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568330,[[214.24,57.77],[214.23,20.09],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.07],[214.26,72.2],[214.27,17.75],[214.28,85.47],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568405,[[214.24,57.77],[214.23,20.09],[214.22,97.0],[214.21,30.18],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,17.75],[214.28,86.59],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568450,[[214.24,57.77],[214.23,19.79],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,17.75],[214.28,86.59],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568647,[[214.24,57.77],[214.23,19.79],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,17.75],[214.28,86.59],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568845,[[214.24,57.93],[214.23,19.79],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.03],[214.26,72.2],[214.27,6.79],[214.28,84.2],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786568881,[[214.24,57.93],[214.23,19.79],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.03],[214.26,72.2],[214.27,6.79],[214.28,86.61],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569120,[[214.24,57.93],[214.23,19.79],[214.22,97.0],[214.21,40.18],[214.2,63.0]],[[214.25,25.03],[214.26,72.2],[214.27,6.79],[214.28,85.35],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569168,[[214.24,57.93],[214.23,19.79],[214.22,97.0],[214.21,30.7],[214.2,63.0]],[[214.25,25.03],[214.26,72.2],[214.27,6.79],[214.28,86.59],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569365,[[214.24,57.93],[214.23,19.79],[214.22,94.67],[214.21,30.7],[214.2,63.0]],[[214.25,25.03],[214.26,72.2],[214.27,6.79],[214.28,84.2],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569404,[[214.24,57.93],[214.23,19.79],[214.22,94.67],[214.21,30.7],[214.2,63.0]],[[214.25,25.03],[214.26,72.2],[214.27,6.79],[214.28,86.61],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569460,[[214.24,57.93],[214.23,19.79],[214.22,94.67],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,6.79],[214.28,86.61],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569626,[[214.24,57.93],[214.23,19.79],[214.22,94.67],[214.21,30.18],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,6.79],[214.28,85.37],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569658,[[214.24,57.93],[214.23,19.79],[214.22,94.67],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,6.79],[214.28,86.61],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569830,[[214.24,57.93],[214.23,19.79],[214.22,93.66],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,72.2],[214.27,6.79],[214.28,85.44],[214.29,27.75]]]
["binance-futures","BNBUSDT",1693786569872,[[214.24,71.89],[214.23,19.79],[214.22,93.66],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,65.29],[214.27,6.79],[214.28,85.4],[214.29,26.75]]]
["binance-futures","BNBUSDT",1693786569950,[[214.24,71.89],[214.23,19.79],[214.22,94.67],[214.21,30.7],[214.2,63.0]],[[214.25,25.06],[214.26,65.29],[214.27,6.79],[214.28,86.64],[214.29,26.75]]]
["binance-futures","BNBUSDT",1693786570048,[[214.26,11.08],[214.25,40.79],[214.24,76.56],[214.23,19.79],[214.22,94.67]],[[214.27,6.79],[214.28,39.59],[214.29,23.05],[214.35,185.78],[224.95,24.45]]]
["binance-futures","BNBUSDT",1693786570100,[[214.27,22.5],[214.26,84.94],[214.25,60.19],[214.24,66.26],[214.23,17.19]],[[214.28,5.24],[214.29,3.81],[214.3,31.25],[214.31,666.76],[214.32,61.37]]]
["binance-futures","BNBUSDT",1693786570146,[[214.27,45.76],[214.26,67.14],[214.25,46.57],[214.24,58.38],[214.23,11.7]],[[214.28,7.15],[214.29,7.51],[214.3,38.57],[214.31,671.42],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570204,[[214.27,46.05],[214.26,58.83],[214.25,46.57],[214.24,60.46],[214.23,10.27]],[[214.28,7.15],[214.29,7.51],[214.3,38.18],[214.31,678.43],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570258,[[214.27,46.05],[214.26,60.91],[214.25,46.57],[214.24,60.39],[214.23,10.27]],[[214.28,7.15],[214.29,7.51],[214.3,38.18],[214.31,678.43],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570299,[[214.27,35.21],[214.26,60.91],[214.25,37.7],[214.24,60.39],[214.23,10.27]],[[214.28,7.15],[214.29,7.51],[214.3,37.13],[214.31,678.43],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570341,[[214.27,35.21],[214.26,60.91],[214.25,37.7],[214.24,60.39],[214.23,10.27]],[[214.28,7.15],[214.29,7.51],[214.3,37.13],[214.31,678.76],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570421,[[214.27,35.21],[214.26,60.91],[214.25,37.7],[214.24,60.39],[214.23,10.27]],[[214.28,20.09],[214.29,7.51],[214.3,37.13],[214.31,679.12],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570480,[[214.27,30.76],[214.26,46.98],[214.25,37.7],[214.24,68.6],[214.23,17.2]],[[214.28,20.09],[214.29,7.69],[214.3,37.13],[214.31,679.12],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570530,[[214.27,30.76],[214.26,46.98],[214.25,37.7],[214.24,68.6],[214.23,23.26]],[[214.28,20.09],[214.29,7.69],[214.3,37.57],[214.31,678.79],[214.32,61.95]]]
["binance-futures","BNBUSDT",1693786570583,[[214.27,30.76],[214.26,46.98],[214.25,37.7],[214.24,68.6],[214.23,23.29]],[[214.28,21.41],[214.29,7.72],[214.3,37.57],[214.31,679.47],[214.32,61.98]]]
["binance-futures","BNBUSDT",1693786570651,[[214.27,30.76],[214.26,46.98],[214.25,37.7],[214.24,68.14],[214.23,23.29]],[[214.28,21.41],[214.29,7.72],[214.3,37.57],[214.31,680.71],[214.32,61.98]]]
["binance-futures","BNBUSDT",1693786570731,[[214.27,31.45],[214.26,46.98],[214.25,37.7],[214.24,67.45],[214.23,23.29]],[[214.28,21.41],[214.29,7.72],[214.3,37.57],[214.31,680.71],[214.32,61.98]]]
["binance-futures","BNBUSDT",1693786570806,[[214.27,31.45],[214.26,46.98],[214.25,37.7],[214.24,67.45],[214.23,22.77]],[[214.28,21.41],[214.29,7.72],[214.3,37.57],[214.31,679.52],[214.32,61.98]]]
["binance-futures","BNBUSDT",1693786570859,[[214.27,31.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,16.71]],[[214.28,21.41],[214.29,7.72],[214.3,37.57],[214.31,680.76],[214.32,61.98]]]
["binance-futures","BNBUSDT",1693786570891,[[214.27,31.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,16.71]],[[214.28,21.41],[214.29,7.72],[214.3,37.57],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786570930,[[214.27,31.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,16.71]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571030,[[214.27,31.45],[214.26,46.98],[214.25,37.7],[214.24,67.45],[214.23,26.71]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,679.53],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571059,[[214.27,29.3],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,32.68]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,680.77],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571127,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,22.68]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,680.77],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571210,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,26.71]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571265,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,20.61]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,679.77],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571327,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.97],[214.23,16.71]],[[214.28,22.6],[214.29,7.72],[214.3,37.57],[214.31,681.01],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571379,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,64.66],[214.23,14.0]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,681.01],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571439,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,59.76],[214.23,9.97]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571486,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,59.76],[214.23,9.97]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.95],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571513,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,59.76],[214.23,9.97]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.95],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571679,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,59.76],[214.23,9.97]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.88],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571735,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,679.64],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571780,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.88],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571904,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,66.54],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.94],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786571956,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,679.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572047,[[214.27,29.45],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.94],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572165,[[214.27,29.6],[214.26,46.98],[214.25,37.7],[214.24,66.54],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,680.91],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572198,[[214.27,29.6],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,15.96]],[[214.28,22.67],[214.29,7.72],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572291,[[214.27,34.41],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,15.96]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.91],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572333,[[214.27,34.41],[214.26,46.98],[214.25,37.7],[214.24,67.06],[214.23,25.96]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.91],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572404,[[214.27,34.78],[214.26,46.98],[214.25,37.7],[214.24,66.69],[214.23,32.74]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.75],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572454,[[214.27,34.78],[214.26,46.98],[214.25,37.7],[214.24,66.69],[214.23,32.74]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,679.51],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572468,[[214.27,34.78],[214.26,46.98],[214.25,37.7],[214.24,66.69],[214.23,32.74]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.75],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572604,[[214.27,34.78],[214.26,46.98],[214.25,37.7],[214.24,66.69],[214.23,32.74]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.58],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572681,[[214.27,34.78],[214.26,42.31],[214.25,37.7],[214.24,66.69],[214.23,32.74]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,679.34],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572695,[[214.27,34.78],[214.26,42.31],[214.25,37.7],[214.24,66.69],[214.23,22.74]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.58],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572749,[[214.27,34.78],[214.26,42.31],[214.25,37.7],[214.24,66.69],[214.23,15.96]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.58],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572846,[[214.27,34.78],[214.26,42.31],[214.25,37.7],[214.24,66.69],[214.23,15.96]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,680.69],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786572922,[[214.27,34.78],[214.26,42.31],[214.25,37.7],[214.24,66.69],[214.23,15.96]],[[214.28,22.67],[214.29,7.54],[214.3,37.57],[214.31,679.45],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573012,[[214.27,34.78],[214.26,42.31],[214.25,37.7],[214.24,66.69],[214.23,25.96]],[[214.28,22.67],[214.29,3.84],[214.3,37.57],[214.31,680.69],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573067,[[214.27,34.78],[214.26,34.91],[214.25,37.7],[214.24,66.69],[214.23,22.75]],[[214.28,22.67],[214.29,3.84],[214.3,37.57],[214.31,680.63],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573127,[[214.27,39.58],[214.26,34.91],[214.25,37.7],[214.24,66.69],[214.23,32.75]],[[214.28,22.67],[214.29,4.02],[214.3,37.57],[214.31,680.63],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573183,[[214.27,39.58],[214.26,34.91],[214.25,37.7],[214.24,66.69],[214.23,22.75]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.39],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573222,[[214.27,39.58],[214.26,34.91],[214.25,37.7],[214.24,66.69],[214.23,22.75]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.63],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573281,[[214.27,39.58],[214.26,34.91],[214.25,37.7],[214.24,66.69],[214.23,22.75]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573314,[[214.27,39.58],[214.26,34.91],[214.25,37.7],[214.24,66.69],[214.23,22.75]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.44],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573406,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.2],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573469,[[214.27,32.18],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.44],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573550,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.57],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573604,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.13],[214.31,680.57],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573654,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.13],[214.31,679.33],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573761,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.13],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573792,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.13],[214.31,680.38],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573878,[[214.27,32.18],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.13],[214.31,680.38],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786573960,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.14],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574017,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,66.69],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574070,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.4],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574131,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,25.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.4],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574183,[[214.27,39.58],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,32.78]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.16],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574254,[[214.27,39.61],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,22.78]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574300,[[214.27,29.55],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.76],[214.29,3.84],[214.3,37.57],[214.31,680.52],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574388,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.73],[214.29,3.84],[214.3,37.57],[214.31,680.52],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574454,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.73],[214.29,3.84],[214.3,37.57],[214.31,679.28],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574504,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.73],[214.29,3.84],[214.3,37.57],[214.31,680.61],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574675,[[214.27,27.55],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,3.84],[214.3,37.57],[214.31,679.37],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574748,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,15.96]],[[214.28,19.96],[214.29,3.84],[214.3,37.57],[214.31,680.83],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574777,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,3.84],[214.3,37.57],[214.31,680.83],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786574929,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,3.84],[214.3,37.57],[214.31,679.59],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575007,[[214.27,34.95],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,15.96]],[[214.28,19.96],[214.29,3.84],[214.3,37.57],[214.31,680.72],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575077,[[214.27,27.55],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,3.84],[214.3,37.57],[214.31,680.72],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575137,[[214.27,35.01],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,4.02],[214.3,37.57],[214.31,680.72],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575230,[[214.27,35.01],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,4.02],[214.3,37.57],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575285,[[214.27,35.01],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,4.02],[214.3,37.57],[214.31,680.61],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575474,[[214.27,33.01],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.96],[214.29,4.02],[214.3,37.57],[214.31,679.37],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575527,[[214.27,29.59],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,15.96]],[[214.28,19.99],[214.29,4.02],[214.3,37.57],[214.31,680.8],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575569,[[214.27,34.99],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.99],[214.29,3.84],[214.3,37.57],[214.31,680.8],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575729,[[214.27,34.99],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.99],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575779,[[214.27,34.99],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.99],[214.29,3.84],[214.3,37.57],[214.31,680.68],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575899,[[214.27,29.59],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.99],[214.29,3.84],[214.3,37.57],[214.31,680.68],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786575965,[[214.27,34.99],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.99],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576033,[[214.27,34.99],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,19.99],[214.29,3.84],[214.3,37.57],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576100,[[214.27,34.99],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.02],[214.29,3.84],[214.3,37.57],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576204,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.02],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576227,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.02],[214.29,3.84],[214.3,37.57],[214.31,680.65],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576283,[[214.27,27.6],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.02],[214.29,3.84],[214.3,37.57],[214.31,680.65],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576339,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.09],[214.29,3.84],[214.3,37.57],[214.31,680.65],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576429,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576449,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.69],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576659,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576722,[[214.27,29.6],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.69],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576735,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.69],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786576947,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.52],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577015,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577124,[[214.27,29.6],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577180,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.68],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577197,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.92],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577314,[[214.27,35.43],[214.26,34.91],[214.25,38.53],[214.24,65.94],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.92],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577409,[[214.27,35.43],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,67.74]]]
["binance-futures","BNBUSDT",1693786577426,[[214.27,35.43],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,16.48]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,67.74]]]
["binance-futures","BNBUSDT",1693786577506,[[214.27,28.03],[214.26,34.91],[214.25,38.53],[214.24,65.42],[214.23,16.48]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,67.74]]]
["binance-futures","BNBUSDT",1693786577561,[[214.27,36.01],[214.26,34.91],[214.25,38.53],[214.24,64.84],[214.23,16.48]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,67.74]]]
["binance-futures","BNBUSDT",1693786577650,[[214.27,40.67],[214.26,34.91],[214.25,38.53],[214.24,64.84],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,67.82]]]
["binance-futures","BNBUSDT",1693786577678,[[214.27,40.67],[214.26,34.91],[214.25,38.53],[214.24,64.84],[214.23,16.48]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,678.43],[214.32,69.06]]]
["binance-futures","BNBUSDT",1693786577918,[[214.27,35.27],[214.26,34.91],[214.25,38.53],[214.24,64.84],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.5],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786577979,[[214.27,40.67],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,680.74],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578104,[[214.27,42.39],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,20.08],[214.29,3.84],[214.3,37.57],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578155,[[214.27,42.39],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,20.08],[214.29,4.1],[214.3,37.13],[214.31,679.46],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578201,[[214.27,42.4],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,4.1],[214.3,37.13],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578329,[[214.27,35.0],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,4.1],[214.3,37.13],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578386,[[214.27,42.4],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,4.1],[214.3,37.13],[214.31,680.87],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578429,[[214.27,42.4],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,3.84],[214.3,37.13],[214.31,679.63],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578454,[[214.27,42.4],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,3.84],[214.3,37.13],[214.31,680.87],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578564,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,3.84],[214.3,37.5],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578578,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,3.84],[214.3,37.5],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578699,[[214.27,35.1],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,3.84],[214.3,37.5],[214.31,679.52],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578751,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.77],[214.29,4.02],[214.3,37.5],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578806,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,25.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578854,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,32.69]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,680.71],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786578928,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,32.69]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,679.47],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579061,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,32.69]],[[214.28,19.74],[214.29,3.84],[214.3,37.42],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579124,[[214.27,35.1],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,22.69]],[[214.28,19.74],[214.29,4.02],[214.3,37.42],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579163,[[214.27,42.5],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.42],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579221,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,679.46],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579277,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579344,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,680.72],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579501,[[214.27,35.07],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,679.48],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579559,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,64.84],[214.23,15.96]],[[214.28,19.74],[214.29,4.02],[214.3,37.57],[214.31,680.92],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579573,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.57],[214.31,680.92],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579729,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.57],[214.31,679.68],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579789,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579854,[[214.27,42.47],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,19.74],[214.29,3.84],[214.3,37.13],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579912,[[214.27,35.07],[214.26,34.91],[214.25,38.53],[214.24,65.36],[214.23,15.96]],[[214.28,6.8],[214.29,3.84],[214.3,37.13],[214.31,680.76],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786579997,[[214.27,56.43],[214.26,34.91],[214.25,38.53],[214.24,69.96],[214.23,25.96]],[[214.28,6.8],[214.29,3.84],[214.3,37.13],[214.31,679.52],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580060,[[214.27,56.43],[214.26,34.91],[214.25,38.53],[214.24,69.96],[214.23,32.71]],[[214.28,6.8],[214.29,4.5],[214.3,37.13],[214.31,679.59],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580176,[[214.27,61.09],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,22.71]],[[214.28,6.8],[214.29,4.5],[214.3,37.13],[214.31,679.59],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580204,[[214.27,61.09],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,15.96]],[[214.28,6.8],[214.29,4.5],[214.3,30.22],[214.31,679.59],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580282,[[214.27,65.76],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,15.96]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580318,[[214.27,58.36],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,15.96]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580366,[[214.27,65.76],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,15.96]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580739,[[214.27,58.36],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,15.96]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580805,[[214.27,65.76],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,18.29]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786580948,[[214.27,65.76],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,18.29]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581142,[[214.27,60.36],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,18.29]],[[214.28,6.8],[214.29,4.5],[214.3,24.28],[214.31,678.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581196,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,70.42],[214.23,18.29]],[[214.28,13.8],[214.29,4.68],[214.3,24.28],[214.31,678.97],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581263,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,13.8],[214.29,4.68],[214.3,24.28],[214.31,679.85],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581450,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,13.8],[214.29,4.5],[214.3,24.28],[214.31,679.35],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581511,[[214.27,54.53],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,13.8],[214.29,4.5],[214.3,24.28],[214.31,680.59],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581571,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.2],[214.29,4.68],[214.3,24.28],[214.31,680.59],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581645,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.28],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581704,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.28],[214.31,679.47],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581731,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.71],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581930,[[214.27,56.53],[214.26,34.91],[214.25,70.25],[214.24,69.44],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786581973,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582056,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582141,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582205,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.74],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582238,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.74],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582315,[[214.27,54.53],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.74],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582403,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.86],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582489,[[214.27,61.93],[214.26,34.91],[214.25,70.25],[214.24,69.96],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,679.62],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582565,[[214.27,62.07],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.86],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582654,[[214.27,62.1],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.68],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582740,[[214.27,56.7],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,679.44],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582802,[[214.27,62.1],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.68],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786582879,[[214.27,62.1],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,18.29]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583027,[[214.27,61.79],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,679.46],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583080,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583119,[[214.27,54.73],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,19.27],[214.29,4.68],[214.3,24.54],[214.31,680.64],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583195,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.64],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583255,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,679.4],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583329,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.3],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.75],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583362,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.75],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583554,[[214.27,56.73],[214.26,34.91],[214.25,70.25],[214.24,69.3],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583586,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.8],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583794,[[214.27,62.13],[214.26,34.91],[214.25,70.25],[214.24,69.3],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,679.5],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583830,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.74],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786583944,[[214.27,57.49],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.74],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584013,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.83],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584059,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,69.82],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.54],[214.31,680.83],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584147,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.28],[214.31,680.83],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584205,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.96],[214.29,4.68],[214.3,24.56],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584269,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.56],[214.31,679.48],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584325,[[214.27,55.49],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.56],[214.31,680.72],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584377,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.56],[214.31,680.72],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584461,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584494,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,679.46],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584572,[[214.27,62.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584686,[[214.27,63.0],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.65],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584755,[[214.27,55.6],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,679.41],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584818,[[214.27,63.27],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.65],[214.31,680.65],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786584933,[[214.27,63.27],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.65],[214.31,680.66],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585030,[[214.27,63.27],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,679.42],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585066,[[214.27,63.27],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.66],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585133,[[214.27,55.87],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585167,[[214.27,61.27],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585235,[[214.27,63.54],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585281,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,679.46],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585358,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,680.81],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585427,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,680.81],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585566,[[214.27,56.15],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,678.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585611,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.72],[214.31,680.8],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585685,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.8],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585830,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585850,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786585975,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.02],[214.29,4.68],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586079,[[214.27,63.52],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.05],[214.29,4.68],[214.3,24.28],[214.31,679.46],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586114,[[214.27,63.52],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.05],[214.29,4.68],[214.3,24.28],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586159,[[214.27,63.52],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.05],[214.29,4.96],[214.3,24.28],[214.31,680.7],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586305,[[214.27,63.52],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.05],[214.29,4.96],[214.3,24.28],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586357,[[214.27,56.12],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.05],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586416,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586529,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,679.56],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586572,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,680.8],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586785,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786586813,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587042,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,679.54],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587073,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,680.78],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587185,[[214.27,63.24],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.12],[214.29,4.96],[214.3,24.28],[214.31,680.78],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587266,[[214.27,63.28],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587291,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587334,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587514,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587589,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587604,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587730,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.77],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587805,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,679.53],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587822,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.77],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786587986,[[214.27,51.5],[214.26,34.91],[214.25,70.25],[214.24,66.09],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588019,[[214.27,58.9],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588085,[[214.27,58.9],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,679.55],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588121,[[214.27,58.9],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,19.09],[214.29,4.96],[214.3,24.28],[214.31,680.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588193,[[214.27,58.9],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.78],[214.29,4.96],[214.3,24.28],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588271,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.78],[214.29,4.96],[214.3,24.28],[214.31,680.87],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588345,[[214.27,51.49],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.78],[214.29,4.96],[214.3,24.28],[214.31,679.63],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588430,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.78],[214.29,4.96],[214.3,24.28],[214.31,679.67],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588484,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,18.78],[214.29,4.96],[214.3,24.28],[214.31,680.82],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588561,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.78],[214.29,4.5],[214.3,24.28],[214.31,680.82],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588595,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.78],[214.29,4.5],[214.3,24.28],[214.31,679.58],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588670,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.78],[214.29,4.5],[214.3,24.28],[214.31,679.43],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588753,[[214.27,51.49],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.78],[214.29,4.5],[214.3,24.28],[214.31,680.14],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588799,[[214.27,58.89],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.75],[214.29,4.5],[214.3,24.28],[214.31,680.14],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588887,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.75],[214.29,4.5],[214.3,24.28],[214.31,679.14],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786588957,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.75],[214.29,4.5],[214.3,24.28],[214.31,680.0],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589064,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,680.0],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589148,[[214.27,56.15],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,679.1],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589214,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,680.25],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589437,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,679.15],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589466,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,680.09],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589594,[[214.27,58.15],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,680.09],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589686,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,679.13],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589712,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,680.33],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786589953,[[214.27,61.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,676.79],[214.32,66.64]]]
["binance-futures","BNBUSDT",1693786590005,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.5],[214.3,24.28],[214.31,677.66],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590054,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,4.17],[214.3,24.28],[214.31,677.66],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590107,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,3.84],[214.3,24.28],[214.31,677.66],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590168,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.76],[214.29,3.84],[214.3,24.28],[214.31,676.72],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590233,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.66],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590404,[[214.27,63.55],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,676.77],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590458,[[214.27,58.15],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.66],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590496,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.66],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590604,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,676.99],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590637,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,676.71],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590694,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,66.61],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.52],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590809,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.52],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590865,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.54],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786590890,[[214.27,63.56],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,676.73],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591003,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.57],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591057,[[214.27,59.42],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,676.94],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591112,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.7],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591204,[[214.27,64.42],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,676.86],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591259,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.82],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591310,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.67],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591390,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.79],[214.29,3.84],[214.3,24.28],[214.31,677.67],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591430,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,676.71],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591482,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.48],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591566,[[214.27,62.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.48],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591597,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.48],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591705,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,676.71],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786591792,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.36],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592013,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,676.1],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592061,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.53],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592192,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.53],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592281,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,676.73],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592292,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.8],[214.29,3.84],[214.3,24.28],[214.31,677.65],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592393,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,677.65],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592554,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,676.85],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592607,[[214.27,64.43],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,678.09],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592805,[[214.27,64.61],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,677.0],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592828,[[214.27,64.61],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,678.24],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786592998,[[214.27,64.61],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,678.24],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593069,[[214.27,64.61],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,676.93],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593089,[[214.27,64.61],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.85],[214.29,3.84],[214.3,24.28],[214.31,678.17],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593196,[[214.27,64.61],[214.26,34.91],[214.25,70.25],[214.24,65.66],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,678.17],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593282,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,677.34],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593336,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,678.07],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593396,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,678.07],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593533,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,676.9],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593601,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,678.14],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593798,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,676.98],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593814,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,678.22],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786593998,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,677.34],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594063,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.54],[214.29,3.84],[214.3,24.28],[214.31,678.19],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594192,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.19],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594286,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,677.05],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594314,[[214.27,64.78],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.57],[214.31,678.29],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594398,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.57],[214.31,678.29],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594506,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.57],[214.31,677.34],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594561,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,677.09],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594601,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.33],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594782,[[214.27,62.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.36],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594795,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,677.12],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786594854,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.36],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595029,[[214.27,64.79],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.22],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595098,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,676.98],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595115,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.22],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595183,[[214.27,62.82],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.22],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595279,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.3],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595329,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,677.06],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595405,[[214.27,64.82],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.3],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595524,[[214.27,60.16],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.2],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595585,[[214.27,53.49],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,678.2],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595614,[[214.27,55.49],[214.26,34.91],[214.25,70.25],[214.24,65.96],[214.23,21.99]],[[214.28,11.55],[214.29,3.84],[214.3,24.28],[214.31,676.96],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595705,[[214.27,38.91],[214.26,34.91],[214.25,70.25],[214.24,65.5],[214.23,21.99]],[[214.28,33.06],[214.29,4.02],[214.3,24.28],[214.31,677.34],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595755,[[214.27,38.91],[214.26,34.91],[214.25,70.25],[214.24,53.83],[214.23,21.99]],[[214.28,33.06],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595813,[[214.27,34.13],[214.26,24.88],[214.25,70.25],[214.24,56.46],[214.23,21.99]],[[214.28,44.73],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786595979,[[214.27,34.13],[214.26,24.88],[214.25,70.25],[214.24,56.46],[214.23,21.99]],[[214.28,44.73],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786596030,[[214.27,34.13],[214.26,24.88],[214.25,70.25],[214.24,56.19],[214.23,28.71]],[[214.28,44.73],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,68.97]]]
["binance-futures","BNBUSDT",1693786596173,[[214.27,34.13],[214.26,24.88],[214.25,69.47],[214.24,55.17],[214.23,25.74]],[[214.28,44.73],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786596218,[[214.27,34.13],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,25.74]],[[214.28,44.73],[214.29,4.02],[214.3,26.66],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786596247,[[214.27,34.13],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,28.77]],[[214.28,44.7],[214.29,4.02],[214.3,26.66],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786596430,[[214.27,34.13],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,28.25]],[[214.28,44.7],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.71]]]
["binance-futures","BNBUSDT",1693786596462,[[214.27,34.13],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,26.26]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.71]]]
["binance-futures","BNBUSDT",1693786596531,[[214.27,20.17],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,29.03]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.71]]]
["binance-futures","BNBUSDT",1693786596610,[[214.27,20.17],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,29.03]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.71]]]
["binance-futures","BNBUSDT",1693786596655,[[214.27,20.17],[214.26,24.88],[214.25,69.47],[214.24,52.29],[214.23,28.51]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.83]]]
["binance-futures","BNBUSDT",1693786596729,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.83]]]
["binance-futures","BNBUSDT",1693786596791,[[214.27,18.17],[214.26,24.88],[214.25,69.13],[214.24,54.43],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.83]]]
["binance-futures","BNBUSDT",1693786596814,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.43],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,70.83]]]
["binance-futures","BNBUSDT",1693786596913,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,53.91],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,679.01],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786596958,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,679.01],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597024,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.73],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,679.01],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597154,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.21],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,679.05],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597217,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.37],[214.29,4.02],[214.3,26.66],[214.31,679.05],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597245,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.89],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,679.05],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597405,[[214.27,14.77],[214.26,24.88],[214.25,69.13],[214.24,54.37],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,679.07],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597429,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,679.07],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597467,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.83],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,679.07],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597621,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.83],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.86],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597680,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.86],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597758,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,55.0],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.86],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597847,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.48],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.95],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597862,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,55.0],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.95],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786597998,[[214.27,18.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.95],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598063,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,54.54],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.96],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598105,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,55.06],[214.23,25.74]],[[214.28,49.4],[214.29,4.02],[214.3,26.66],[214.31,678.96],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598227,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.09],[214.29,4.02],[214.3,26.66],[214.31,678.96],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598286,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,55.22],[214.23,25.74]],[[214.28,49.06],[214.29,4.02],[214.3,26.66],[214.31,678.87],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598448,[[214.27,20.17],[214.26,24.88],[214.25,69.13],[214.24,55.22],[214.23,25.74]],[[214.28,49.09],[214.29,4.02],[214.3,26.66],[214.31,678.87],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598504,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.09],[214.29,4.02],[214.3,26.66],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598564,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.4],[214.23,25.74]],[[214.28,49.09],[214.29,4.02],[214.3,26.66],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598626,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.4],[214.23,25.74]],[[214.28,49.09],[214.29,4.02],[214.3,26.66],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598779,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,49.09],[214.29,4.02],[214.3,26.66],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598829,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.31],[214.23,25.74]],[[214.28,49.01],[214.29,4.02],[214.3,26.66],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786598979,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.31],[214.23,25.74]],[[214.28,49.01],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599032,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,49.01],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599080,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.38],[214.23,25.74]],[[214.28,49.0],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599233,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,54.86],[214.23,25.74]],[[214.28,49.0],[214.29,4.02],[214.3,24.72],[214.31,678.87],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599267,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.27],[214.23,25.74]],[[214.28,49.0],[214.29,4.02],[214.3,24.72],[214.31,678.87],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599456,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.27],[214.23,25.74]],[[214.28,48.86],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599508,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599568,[[214.27,20.24],[214.26,24.88],[214.25,69.13],[214.24,55.54],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599629,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.54],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599729,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599779,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.33],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599840,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.33],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599937,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,54.81],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786599970,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600035,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.68],[214.23,25.74]],[[214.28,48.95],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600095,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.68],[214.23,25.74]],[[214.28,49.03],[214.29,4.02],[214.3,24.72],[214.31,678.84],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600209,[[214.27,14.81],[214.26,24.88],[214.25,69.13],[214.24,55.16],[214.23,25.74]],[[214.28,49.03],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600248,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,44.37],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600285,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.25],[214.23,25.74]],[[214.28,44.37],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600455,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,54.73],[214.23,25.74]],[[214.28,44.37],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600476,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.25],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,677.55],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600569,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600632,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.73],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600731,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.21],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600754,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.73],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600836,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.59],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786600977,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.07],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601030,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601070,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.59],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601227,[[214.27,18.21],[214.26,24.88],[214.25,69.13],[214.24,55.59],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601284,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601308,[[214.27,20.21],[214.26,24.88],[214.25,69.13],[214.24,55.51],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601455,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,55.51],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601473,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,55.51],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601561,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601620,[[214.27,17.98],[214.26,24.88],[214.25,69.13],[214.24,55.66],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601680,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,55.14],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601709,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,55.66],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601845,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601905,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,55.18],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786601935,[[214.27,19.98],[214.26,24.88],[214.25,69.13],[214.24,55.7],[214.23,25.74]],[[214.28,44.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602065,[[214.27,17.98],[214.26,24.88],[214.25,69.13],[214.24,55.7],[214.23,25.74]],[[214.28,42.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602114,[[214.27,17.98],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,42.39],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602180,[[214.27,17.99],[214.26,24.88],[214.25,69.13],[214.24,55.67],[214.23,25.74]],[[214.28,42.39],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602248,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.67],[214.23,35.74]],[[214.28,36.99],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602355,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,36.99],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602404,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,54.87],[214.23,25.74]],[[214.28,36.99],[214.29,4.02],[214.3,24.72],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602434,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.39],[214.23,25.74]],[[214.28,36.99],[214.29,4.02],[214.3,24.72],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602566,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.39],[214.23,25.74]],[[214.28,38.11],[214.29,4.02],[214.3,24.72],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602629,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,38.11],[214.29,4.02],[214.3,24.72],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602653,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.25],[214.23,25.74]],[[214.28,38.11],[214.29,4.02],[214.3,24.72],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602845,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.25],[214.23,25.74]],[[214.28,38.11],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602904,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,54.63],[214.23,25.74]],[[214.28,38.11],[214.29,4.02],[214.3,24.72],[214.31,678.95],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786602909,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.15],[214.23,25.74]],[[214.28,38.11],[214.29,4.02],[214.3,24.72],[214.31,678.95],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603018,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.15],[214.23,25.74]],[[214.28,41.81],[214.29,4.02],[214.3,24.72],[214.31,678.95],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603106,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,41.81],[214.29,4.02],[214.3,24.72],[214.31,679.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603133,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,54.87],[214.23,25.74]],[[214.28,41.81],[214.29,4.02],[214.3,24.72],[214.31,679.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603195,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,54.87],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,679.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603330,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603390,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.09],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,678.99],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603582,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,678.96],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603614,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,55.12],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,678.96],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603831,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,679.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786603863,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,54.98],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,679.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604092,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,41.5],[214.29,4.02],[214.3,24.72],[214.31,679.0],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604114,[[214.27,12.59],[214.26,24.88],[214.25,69.13],[214.24,54.86],[214.23,25.74]],[[214.28,41.46],[214.29,4.02],[214.3,24.72],[214.31,679.0],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604309,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,54.34],[214.23,25.74]],[[214.28,41.46],[214.29,4.02],[214.3,24.72],[214.31,678.97],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604343,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,55.04],[214.23,25.74]],[[214.28,41.46],[214.29,4.02],[214.3,24.72],[214.31,678.97],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604529,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,55.04],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604589,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604605,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,55.27],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604805,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,54.75],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.92],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604832,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.92],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786604923,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,55.14],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.92],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605030,[[214.27,12.6],[214.26,24.88],[214.25,69.13],[214.24,54.62],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.9],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605104,[[214.27,13.96],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.9],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605118,[[214.27,13.96],[214.26,24.88],[214.25,69.13],[214.24,55.15],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.9],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605255,[[214.27,13.96],[214.26,24.88],[214.25,69.13],[214.24,55.15],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605282,[[214.27,14.04],[214.26,24.88],[214.25,69.13],[214.24,54.63],[214.23,25.74]],[[214.28,41.47],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605340,[[214.27,14.5],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.67],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605407,[[214.27,14.58],[214.26,24.88],[214.25,69.13],[214.24,55.52],[214.23,25.74]],[[214.28,41.67],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605509,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.52],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605579,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605616,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.51],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605729,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,54.99],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605806,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.51],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,688.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605869,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605883,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.41],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.83],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786605985,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,54.89],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606048,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.41],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606133,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606142,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.54],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606243,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.02],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606273,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.54],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606354,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606433,[[214.27,14.92],[214.26,24.88],[214.25,69.13],[214.24,55.61],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606514,[[214.27,14.95],[214.26,24.88],[214.25,69.13],[214.24,55.61],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606653,[[214.27,14.95],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606726,[[214.27,14.95],[214.26,24.88],[214.25,69.13],[214.24,55.53],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606806,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.53],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606904,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786606916,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.46],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,678.82],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607104,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.46],[214.23,25.74]],[[214.28,41.55],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607154,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607183,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.66],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607382,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.14],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607409,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607500,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.7],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607601,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.7],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607642,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.7],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607681,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607742,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.62],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.8],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607879,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.1],[214.23,25.74]],[[214.28,41.57],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607906,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.62],[214.23,35.74]],[[214.28,41.51],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786607989,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.51],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608066,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.4],[214.23,25.74]],[[214.28,41.51],[214.29,4.02],[214.3,24.72],[214.31,678.81],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608129,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,54.88],[214.23,25.74]],[[214.28,41.51],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608206,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,55.4],[214.23,25.74]],[[214.28,41.2],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608224,[[214.27,14.84],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.2],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608297,[[214.27,14.75],[214.26,24.88],[214.25,69.13],[214.24,55.32],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.85],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608382,[[214.27,14.75],[214.26,24.88],[214.25,69.13],[214.24,54.8],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608413,[[214.27,14.75],[214.26,24.88],[214.25,69.13],[214.24,55.32],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608517,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608592,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,55.22],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.88],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608637,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,54.7],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608670,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,55.22],[214.23,25.74]],[[214.28,41.95],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608799,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.92],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608853,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,55.62],[214.23,25.74]],[[214.28,41.92],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786608918,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,55.62],[214.23,25.74]],[[214.28,41.92],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609080,[[214.27,26.59],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.92],[214.29,4.02],[214.3,24.72],[214.31,677.34],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609141,[[214.27,26.6],[214.26,24.88],[214.25,69.13],[214.24,55.68],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609148,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.68],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609336,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,52.29],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609384,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609580,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609635,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.71],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609805,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,52.81],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609815,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786609986,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,677.55],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610061,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610099,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610254,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,676.1],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610291,[[214.27,26.72],[214.26,24.88],[214.25,69.13],[214.24,55.69],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610524,[[214.27,26.38],[214.26,24.88],[214.25,69.13],[214.24,55.17],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,677.55],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610577,[[214.27,26.71],[214.26,24.88],[214.25,69.13],[214.24,55.73],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610754,[[214.27,26.71],[214.26,24.88],[214.25,69.13],[214.24,55.21],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,677.55],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610766,[[214.27,26.71],[214.26,24.88],[214.25,69.13],[214.24,55.73],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786610986,[[214.27,26.71],[214.26,24.88],[214.25,69.13],[214.24,55.21],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,677.55],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611049,[[214.27,33.07],[214.26,24.88],[214.25,69.13],[214.24,55.73],[214.23,25.74]],[[214.28,41.83],[214.29,4.02],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611108,[[214.27,33.07],[214.26,24.88],[214.25,69.13],[214.24,55.73],[214.23,25.74]],[[214.28,18.31],[214.29,3.84],[214.3,24.72],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611167,[[214.27,46.95],[214.26,24.88],[214.25,69.47],[214.24,55.73],[214.23,35.74]],[[214.28,8.64],[214.29,3.84],[214.3,24.28],[214.31,678.79],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611223,[[214.27,46.95],[214.26,24.88],[214.25,69.47],[214.24,55.73],[214.23,35.74]],[[214.28,8.61],[214.29,3.84],[214.3,24.28],[214.31,676.1],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611284,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,55.73],[214.23,25.74]],[[214.28,8.61],[214.29,3.84],[214.3,24.28],[214.31,665.47],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611458,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,55.73],[214.23,25.74]],[[214.28,7.86],[214.29,3.84],[214.3,24.28],[214.31,665.47],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611501,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,55.73],[214.23,25.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611565,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,55.73],[214.23,25.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,666.05],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611723,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,35.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,666.05],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611780,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,35.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,665.12],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611807,[[214.27,46.95],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,35.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,666.1],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786611940,[[214.27,49.05],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,666.1],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612024,[[214.27,49.05],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.6],[214.29,3.84],[214.3,24.28],[214.31,666.13],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612067,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.36],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612118,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.36],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612238,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.35],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612264,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,665.14],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612326,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.27],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612461,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.26],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612574,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,665.13],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612590,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.13],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612686,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612804,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,665.06],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612903,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,665.44],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786612925,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,53.68],[214.23,25.74]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.13],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613042,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,57.38],[214.23,22.04]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,666.13],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613083,[[214.27,49.01],[214.26,29.86],[214.25,69.47],[214.24,57.38],[214.23,18.29]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,665.12],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613144,[[214.27,47.75],[214.26,29.86],[214.25,69.47],[214.24,52.78],[214.23,27.97]],[[214.28,8.59],[214.29,3.84],[214.3,24.28],[214.31,665.64],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613196,[[214.27,47.75],[214.26,29.86],[214.25,69.47],[214.24,58.21],[214.23,24.76]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.38],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613230,[[214.27,47.75],[214.26,29.86],[214.25,69.47],[214.24,58.21],[214.23,21.56]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.38],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613329,[[214.27,47.75],[214.26,29.86],[214.25,69.47],[214.24,58.21],[214.23,17.97]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,665.17],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613389,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,52.78],[214.23,17.61]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,665.59],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613429,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.25],[214.23,21.34]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.3],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613562,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.25],[214.23,21.34]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,665.14],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613578,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,52.78],[214.23,17.61]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.27],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613679,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.24],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613779,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,665.11],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613840,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.32],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786613929,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.39],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614070,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,665.18],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614145,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614177,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.28],[214.29,3.84],[214.3,24.28],[214.31,666.46],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614379,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614395,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614604,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614624,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614829,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786614889,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615136,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615166,[[214.27,49.65],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615278,[[214.27,49.62],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615393,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615428,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615629,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615693,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615904,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786615964,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616199,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616288,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616495,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616556,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616729,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616775,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786616980,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617068,[[214.27,49.63],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617104,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617254,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.33],[214.29,3.84],[214.3,24.28],[214.31,664.43],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617307,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,665.67],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617505,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617562,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617778,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786617825,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618042,[[214.27,52.84],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618111,[[214.27,52.83],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,8.2],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618220,[[214.27,52.83],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,7.89],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618326,[[214.27,52.83],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.28],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618346,[[214.27,52.82],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618564,[[214.27,52.82],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.28],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618651,[[214.27,52.82],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618829,[[214.27,52.82],[214.26,29.86],[214.25,69.47],[214.24,58.27],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.28],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618929,[[214.27,52.82],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.28],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786618948,[[214.27,52.82],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,7.85],[214.29,3.84],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619107,[[214.27,40.17],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.57],[214.29,4.02],[214.3,24.52],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619165,[[214.27,40.05],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.57],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619217,[[214.27,40.93],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619308,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619370,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619388,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619605,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619633,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619713,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619855,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,13.67],[214.29,4.02],[214.3,24.52],[214.31,664.69],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786619952,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,25.5],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786620018,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,25.5],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,69.23]]]
["binance-futures","BNBUSDT",1693786620063,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,57.75],[214.23,21.68]],[[214.28,25.5],[214.29,4.02],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620095,[[214.27,40.92],[214.26,29.86],[214.25,69.47],[214.24,54.83],[214.23,21.68]],[[214.28,25.5],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620174,[[214.27,42.26],[214.26,29.86],[214.25,69.47],[214.24,57.64],[214.23,21.68]],[[214.28,22.18],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620221,[[214.27,42.92],[214.26,29.86],[214.25,69.47],[214.24,57.64],[214.23,21.68]],[[214.28,22.18],[214.29,3.61],[214.3,24.52],[214.31,664.69],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620288,[[214.27,42.92],[214.26,29.86],[214.25,69.47],[214.24,57.64],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620325,[[214.27,42.96],[214.26,29.86],[214.25,69.47],[214.24,57.64],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620404,[[214.27,48.36],[214.26,29.86],[214.25,69.47],[214.24,57.7],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620455,[[214.27,48.36],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620477,[[214.27,48.36],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620647,[[214.27,48.36],[214.26,29.86],[214.25,69.47],[214.24,57.7],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620705,[[214.27,48.36],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620751,[[214.27,48.36],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620834,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620893,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,57.7],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786620964,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621022,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621086,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,58.22],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621118,[[214.27,49.04],[214.26,29.86],[214.25,69.47],[214.24,55.35],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621205,[[214.27,49.18],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621231,[[214.27,49.18],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621290,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621380,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621455,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621510,[[214.27,49.24],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621561,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621604,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621630,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621680,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621740,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621830,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786621954,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622048,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622079,[[214.27,49.31],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622124,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622204,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,666.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622271,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622404,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.2],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622482,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622560,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622582,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622729,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,666.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622818,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786622849,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623054,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,664.69],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623106,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,24.24],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623185,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.93],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623279,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.93],[214.29,3.61],[214.3,24.52],[214.31,664.69],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623300,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.93],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623530,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.92],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623594,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.92],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623696,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623780,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,666.12],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623815,[[214.27,49.32],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786623950,[[214.27,49.68],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624029,[[214.27,49.68],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624081,[[214.27,49.68],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,666.09],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624120,[[214.27,49.68],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624286,[[214.27,49.68],[214.26,29.86],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624330,[[214.27,49.68],[214.26,29.86],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,666.12],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624424,[[214.27,49.68],[214.26,24.88],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624445,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624542,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.32],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624580,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.08],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624617,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.32],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624789,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.34],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624862,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.1],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786624920,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.34],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625026,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.35],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625080,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.11],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625126,[[214.27,49.68],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.35],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625229,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625281,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625330,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625390,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625479,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625604,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.09],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625686,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625730,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.31],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625904,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,664.69],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786625921,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.34],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626135,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.1],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626184,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,665.93],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626249,[[214.27,49.67],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626303,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.36],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626352,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.12],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626453,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.31],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626503,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.31],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626656,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.1],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626690,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.34],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626907,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,666.11],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786626938,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.86],[214.29,3.61],[214.3,24.52],[214.31,667.35],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627082,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.35],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627166,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,57.74],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,666.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627181,[[214.27,49.64],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,667.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627380,[[214.27,49.65],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,23.89],[214.29,3.61],[214.3,24.52],[214.31,666.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627439,[[214.27,37.81],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,28.55],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627483,[[214.27,37.81],[214.26,31.79],[214.25,69.47],[214.24,58.26],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627534,[[214.27,37.81],[214.26,31.79],[214.25,69.47],[214.24,55.35],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,667.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627605,[[214.27,37.81],[214.26,31.79],[214.25,69.47],[214.24,57.52],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,667.39],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627630,[[214.27,37.81],[214.26,31.79],[214.25,69.47],[214.24,58.04],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,667.39],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627829,[[214.27,37.81],[214.26,31.79],[214.25,69.68],[214.24,55.89],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,666.47],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786627873,[[214.27,37.81],[214.26,31.79],[214.25,69.68],[214.24,58.71],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,668.0],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628022,[[214.27,37.81],[214.26,31.79],[214.25,69.68],[214.24,58.71],[214.23,31.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,668.0],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628083,[[214.27,37.81],[214.26,31.79],[214.25,69.68],[214.24,55.43],[214.23,31.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628134,[[214.27,37.81],[214.26,31.79],[214.25,69.68],[214.24,58.77],[214.23,21.68]],[[214.28,39.08],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628189,[[214.27,37.78],[214.26,31.79],[214.25,69.68],[214.24,58.77],[214.23,31.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628329,[[214.27,37.78],[214.26,31.79],[214.25,69.68],[214.24,55.43],[214.23,31.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,668.0],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628360,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.83],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,668.0],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628531,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.31],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628565,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,55.95],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628615,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.76],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628780,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.24],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628834,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,55.95],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628868,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.77],[214.23,21.68]],[[214.28,38.77],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786628972,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.77],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629038,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.25],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,667.99],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629085,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,55.95],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,667.99],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629134,[[214.27,37.77],[214.26,31.79],[214.25,69.68],[214.24,58.74],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,667.99],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629249,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.74],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,666.53],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629293,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.74],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,668.01],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629355,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,55.95],[214.23,21.68]],[[214.28,40.0],[214.29,3.61],[214.3,24.52],[214.31,666.77],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629426,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,31.68]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,668.01],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629517,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,31.68]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629592,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,31.68]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,666.74],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629623,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629741,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629850,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,666.74],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629891,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786629965,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,29.47],[214.29,3.61],[214.3,24.52],[214.31,666.53],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630061,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,667.98],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630114,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,666.74],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630148,[[214.27,38.34],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630256,[[214.27,37.07],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630286,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630356,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630463,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630510,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630567,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630629,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630735,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630813,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630940,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786630996,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631052,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631154,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631205,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,55.43],[214.23,34.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631239,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631428,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631485,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631680,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631715,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631934,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786631991,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632083,[[214.27,33.07],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632175,[[214.27,31.07],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632229,[[214.27,36.47],[214.26,31.79],[214.25,69.68],[214.24,55.95],[214.23,24.01]],[[214.28,34.14],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632279,[[214.27,38.48],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632405,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632435,[[214.27,33.07],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,27.21],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632514,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.17],[214.29,3.61],[214.3,27.21],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632617,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,25.76],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632661,[[214.27,38.47],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,34.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632717,[[214.27,38.61],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632876,[[214.27,38.61],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786632931,[[214.27,38.61],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633005,[[214.27,36.61],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633073,[[214.27,38.61],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633154,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,34.17],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633197,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.43],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633267,[[214.27,45.03],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633280,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633382,[[214.27,48.43],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.63],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633429,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.39],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633471,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.63],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633579,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633642,[[214.27,45.03],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.63],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633721,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.39],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633778,[[214.27,48.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.63],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633830,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786633986,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634045,[[214.27,45.03],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634095,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634113,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634205,[[214.27,48.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634279,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634302,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.62],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634454,[[214.27,45.03],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634513,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634557,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.63],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634596,[[214.27,48.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.63],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634679,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.39],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634754,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634803,[[214.27,50.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.56],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634847,[[214.27,45.03],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.56],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786634933,[[214.27,50.57],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.32],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635019,[[214.27,48.57],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.58],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635071,[[214.27,50.57],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.58],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635214,[[214.27,50.57],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635287,[[214.27,45.17],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.55],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635291,[[214.27,50.57],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.55],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635422,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.55],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635469,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.27],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635500,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.51],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635705,[[214.27,45.43],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635755,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.62],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635831,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.62],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786635945,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636022,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.54],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636089,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.54],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636206,[[214.27,48.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636240,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.57],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636454,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.53],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636498,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.29],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636565,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.53],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636629,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636653,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.56],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636729,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,678.32],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636833,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,29.2],[214.29,3.61],[214.3,24.52],[214.31,679.56],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636904,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,25.99],[214.29,3.61],[214.3,24.52],[214.31,679.55],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786636930,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,25.99],[214.29,3.61],[214.3,24.52],[214.31,679.55],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637049,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,25.99],[214.29,3.61],[214.3,24.52],[214.31,678.31],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637106,[[214.27,50.83],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,25.96],[214.29,3.61],[214.3,24.52],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637154,[[214.27,50.98],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,25.96],[214.29,3.61],[214.3,24.52],[214.31,679.57],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637300,[[214.27,50.98],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,25.96],[214.29,3.61],[214.3,24.52],[214.31,678.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637346,[[214.27,50.98],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.96],[214.29,3.61],[214.3,24.52],[214.31,679.54],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637421,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.96],[214.29,3.61],[214.3,24.28],[214.31,679.54],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637560,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.96],[214.29,3.61],[214.3,24.28],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637631,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.96],[214.29,3.61],[214.3,24.28],[214.31,679.42],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637693,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.96],[214.29,3.61],[214.3,24.28],[214.31,679.42],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637799,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,16.29],[214.29,3.61],[214.3,24.28],[214.31,678.17],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637810,[[214.27,49.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,16.29],[214.29,3.43],[214.3,24.28],[214.31,679.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786637862,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,16.29],[214.29,3.43],[214.3,24.28],[214.31,679.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638066,[[214.27,45.62],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,16.29],[214.29,3.43],[214.3,24.28],[214.31,677.94],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638106,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,16.29],[214.29,3.43],[214.3,24.28],[214.31,679.18],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638203,[[214.27,49.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.18],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638281,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638309,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.23],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638505,[[214.27,43.72],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638561,[[214.27,49.12],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,678.14],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638631,[[214.27,47.12],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638714,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.38],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638754,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.26],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638801,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,678.02],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638872,[[214.27,45.62],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.26],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786638979,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639055,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,678.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639092,[[214.27,51.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639154,[[214.27,51.0],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.37],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639230,[[214.27,51.0],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,679.29],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639301,[[214.27,45.55],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.98],[214.29,3.43],[214.3,24.28],[214.31,678.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639321,[[214.27,45.55],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.96],[214.29,3.43],[214.3,24.28],[214.31,679.29],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639454,[[214.27,43.55],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.96],[214.29,3.43],[214.3,24.28],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639485,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,679.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639524,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,678.09],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639582,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,679.33],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639709,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,679.27],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639808,[[214.27,43.55],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,678.03],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639851,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,679.27],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639957,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,679.28],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786639989,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,15.99],[214.29,3.43],[214.3,24.28],[214.31,679.28],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640088,[[214.27,50.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.65],[214.29,3.43],[214.3,24.28],[214.31,678.04],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640144,[[214.27,50.69],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.65],[214.29,3.61],[214.3,24.52],[214.31,679.28],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640211,[[214.27,43.29],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,20.65],[214.29,3.61],[214.3,24.52],[214.31,679.42],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640273,[[214.27,50.69],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.65],[214.29,3.61],[214.3,24.52],[214.31,679.42],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640337,[[214.27,50.69],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.65],[214.29,3.61],[214.3,24.28],[214.31,678.18],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640408,[[214.27,50.6],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.62],[214.29,3.61],[214.3,24.28],[214.31,678.2],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640459,[[214.27,50.77],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.62],[214.29,3.61],[214.3,24.28],[214.31,679.35],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640617,[[214.27,36.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,20.62],[214.29,3.61],[214.3,24.28],[214.31,676.96],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640659,[[214.27,38.95],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,25.52],[214.31,678.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640710,[[214.27,38.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,25.52],[214.31,678.13],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640898,[[214.27,38.95],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786640966,[[214.27,38.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641026,[[214.27,38.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641079,[[214.27,36.95],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641133,[[214.27,38.95],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,678.41],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641173,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,679.65],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641357,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.6],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641420,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641479,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641614,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641636,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641696,[[214.27,38.27],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641804,[[214.27,33.62],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.6],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641883,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641905,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786641944,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642065,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.6],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642146,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642190,[[214.27,33.62],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642232,[[214.27,37.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642325,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642444,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642534,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,34.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642591,[[214.27,33.62],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,34.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642647,[[214.27,37.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642705,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642783,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642855,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.35],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642877,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,703.05],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786642973,[[214.27,39.02],[214.26,31.79],[214.25,69.68],[214.24,58.87],[214.23,24.01]],[[214.28,30.63],[214.29,4.05],[214.3,24.28],[214.31,701.81],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786643045,[[214.27,23.06],[214.26,5.03],[214.25,50.1],[214.24,58.87],[214.23,18.71]],[[214.28,34.33],[214.29,4.05],[214.3,24.28],[214.31,701.6],[214.32,68.37]]]
["binance-futures","BNBUSDT",1693786643103,[[214.26,0.03],[214.25,50.1],[214.24,55.95],[214.23,16.53]],[[214.27,34.7],[214.28,45.73],[214.29,6.84],[214.3,61.84],[214.31,703.05]]]
["binance-futures","BNBUSDT",1693786643153,[[214.25,49.76],[214.24,49.94],[214.23,14.64],[214.21,71.11],[214.2,67.53]],[[214.26,23.89],[214.27,78.28],[214.28,37.2],[214.29,6.81],[214.3,61.84]]]
["binance-futures","BNBUSDT",1693786643193,[[214.25,49.76],[214.24,49.97],[214.23,15.16],[214.21,71.11],[214.2,67.53]],[[214.26,54.98],[214.27,71.17],[214.28,37.17],[214.29,6.81],[214.3,61.87]]]
["binance-futures","BNBUSDT",1693786643260,[[214.25,49.76],[214.24,49.97],[214.23,15.16],[214.21,71.11],[214.2,67.53]],[[214.26,59.65],[214.27,66.5],[214.28,37.17],[214.29,6.81],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643304,[[214.25,49.76],[214.24,49.97],[214.23,15.16],[214.21,71.11],[214.2,67.53]],[[214.26,60.25],[214.27,66.5],[214.28,36.57],[214.29,8.65],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643360,[[214.25,49.76],[214.24,49.97],[214.23,15.92],[214.21,71.11],[214.2,67.53]],[[214.26,60.25],[214.27,66.5],[214.28,36.57],[214.29,8.65],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643420,[[214.25,48.93],[214.24,49.97],[214.23,15.92],[214.22,66.81],[214.21,71.11]],[[214.26,59.23],[214.27,31.66],[214.28,36.47],[214.29,8.65],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643479,[[214.25,48.93],[214.24,54.45],[214.23,15.92],[214.22,66.81],[214.21,71.11]],[[214.26,59.21],[214.27,16.73],[214.28,36.43],[214.29,6.81],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643559,[[214.25,48.93],[214.24,54.45],[214.23,15.4],[214.22,67.33],[214.21,71.11]],[[214.26,59.21],[214.27,16.73],[214.28,36.43],[214.29,8.53],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643579,[[214.25,48.93],[214.24,54.45],[214.23,15.21],[214.22,66.62],[214.21,71.29]],[[214.26,59.21],[214.27,16.73],[214.28,36.43],[214.29,8.53],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643672,[[214.25,48.93],[214.24,54.45],[214.23,15.21],[214.22,67.79],[214.21,71.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.53],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643734,[[214.25,48.93],[214.24,54.45],[214.23,15.21],[214.22,67.27],[214.21,71.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643787,[[214.25,49.14],[214.24,54.45],[214.23,15.21],[214.22,67.79],[214.21,71.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643856,[[214.25,49.14],[214.24,54.45],[214.23,15.21],[214.22,66.62],[214.21,71.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786643881,[[214.25,49.14],[214.24,54.45],[214.23,15.21],[214.22,68.13],[214.21,71.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644005,[[214.25,49.14],[214.24,54.45],[214.23,15.21],[214.22,67.61],[214.21,81.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.5],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644064,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,68.13],[214.21,81.29]],[[214.26,59.24],[214.27,16.7],[214.28,36.43],[214.29,8.5],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644118,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,66.62],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.5],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644154,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,68.05],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.5],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644210,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,68.05],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.58],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644354,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,66.51],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.58],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644406,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,69.14],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,6.81],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644466,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,69.14],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.34],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644580,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,66.51],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.34],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644657,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,69.07],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,6.81],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644730,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,69.07],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.36],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644830,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,66.51],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.36],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786644912,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,69.2],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.35],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645140,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,65.99],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645169,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,68.91],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645362,[[214.25,50.81],[214.24,54.45],[214.23,15.21],[214.22,68.39],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,8.3],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645412,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,81.29]],[[214.26,58.52],[214.27,16.7],[214.28,36.43],[214.29,9.54],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645497,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,9.54],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645618,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,68.9],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,8.27],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645649,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,9.51],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645855,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,8.28],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786645870,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,9.52],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646055,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,8.05],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646112,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,9.56],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646141,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.35],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,9.56],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646280,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.35],[214.21,81.29]],[[214.26,53.85],[214.27,16.7],[214.28,36.43],[214.29,6.81],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646305,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.35],[214.21,81.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,9.53],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646532,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,68.83],[214.21,81.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,8.31],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646568,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.35],[214.21,81.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,9.55],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786646727,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,71.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,9.55],[214.3,72.45]]]
["binance-futures","BNBUSDT",1693786646780,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,71.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,9.57],[214.3,72.45]]]
["binance-futures","BNBUSDT",1693786646879,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,71.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,8.33],[214.3,72.45]]]
["binance-futures","BNBUSDT",1693786646954,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,71.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,8.05],[214.3,72.45]]]
["binance-futures","BNBUSDT",1693786647006,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,71.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,9.58],[214.3,72.45]]]
["binance-futures","BNBUSDT",1693786647070,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.42],[214.21,81.29]],[[214.26,53.88],[214.27,16.7],[214.28,36.43],[214.29,9.58],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647227,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,71.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,8.36],[214.3,72.45]]]
["binance-futures","BNBUSDT",1693786647242,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.44],[214.21,81.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,9.6],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647455,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,68.92],[214.21,81.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,8.33],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647485,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.44],[214.21,81.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,9.57],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647655,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,71.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,8.05],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647699,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,9.59],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647889,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,66.51],[214.21,71.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,8.05],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786647953,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.39],[214.21,71.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,9.59],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786648034,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.39],[214.21,81.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,9.59],[214.3,62.45]]]
["binance-futures","BNBUSDT",1693786648101,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.39],[214.21,81.29]],[[214.26,53.89],[214.27,16.7],[214.28,36.43],[214.29,9.59],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648201,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,65.99],[214.21,81.29]],[[214.26,52.29],[214.27,7.56],[214.28,36.43],[214.29,9.64],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648226,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.38],[214.21,81.29]],[[214.26,52.29],[214.27,7.56],[214.28,36.43],[214.29,8.4],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648312,[[214.25,50.81],[214.24,54.45],[214.23,15.97],[214.22,69.38],[214.21,81.29]],[[214.26,52.29],[214.27,5.16],[214.28,36.43],[214.29,9.64],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648444,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,36.43],[214.29,9.52],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648480,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,34.49],[214.29,8.28],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648563,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,32.47],[214.29,9.52],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648629,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,32.47],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648653,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,32.47],[214.29,9.5],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648730,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,32.47],[214.29,8.26],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648821,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,32.47],[214.29,9.5],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786648905,[[214.25,76.58],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,52.32],[214.27,5.16],[214.28,32.47],[214.29,9.5],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649047,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,40.51],[214.27,5.16],[214.28,32.47],[214.29,8.26],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649105,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,40.54],[214.27,5.16],[214.28,25.56],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649154,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,9.49],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649282,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,8.25],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649338,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649350,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649507,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,8.07],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649599,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649625,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649765,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,8.07],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786649862,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,9.33],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650065,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,8.14],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650076,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.53],[214.27,3.45],[214.28,25.56],[214.29,9.38],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650168,[[214.25,81.24],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.38],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650289,[[214.25,81.04],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.22],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650328,[[214.25,81.04],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650513,[[214.25,81.04],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650559,[[214.25,76.38],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.17],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650617,[[214.25,76.38],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,26.8],[214.29,8.17],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650733,[[214.25,76.38],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,26.8],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650805,[[214.25,76.38],[214.24,42.53],[214.23,16.49],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,26.97],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786650826,[[214.25,76.38],[214.24,42.53],[214.23,16.49],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,28.21],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651006,[[214.25,76.38],[214.24,42.53],[214.23,16.49],[214.22,78.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,28.22],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651059,[[214.25,76.38],[214.24,42.53],[214.23,16.49],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,26.98],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651130,[[214.25,77.04],[214.24,42.53],[214.23,16.49],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,26.98],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651179,[[214.25,76.2],[214.24,42.53],[214.23,16.49],[214.22,68.86],[214.21,71.29]],[[214.26,30.59],[214.27,3.45],[214.28,25.56],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651251,[[214.25,76.2],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.59],[214.27,3.45],[214.28,25.56],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651334,[[214.25,76.2],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651403,[[214.25,76.2],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651461,[[214.25,76.2],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.44],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651573,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.2],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651628,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651682,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651806,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.17],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651904,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.42],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786651933,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.42],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652079,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,8.18],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652146,[[214.25,76.91],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652227,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652338,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652383,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.56],[214.27,3.45],[214.28,25.56],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652507,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.52],[214.27,3.45],[214.28,25.56],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652579,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.52],[214.27,3.45],[214.28,25.56],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652630,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.52],[214.27,3.45],[214.28,25.56],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652814,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.52],[214.27,3.45],[214.28,25.56],[214.29,8.19],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786652842,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.52],[214.27,3.45],[214.28,25.56],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653055,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,71.29]],[[214.26,30.52],[214.27,7.15],[214.28,21.86],[214.29,8.22],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653070,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.52],[214.27,7.15],[214.28,21.86],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653213,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.21],[214.27,7.15],[214.28,15.13],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653278,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.21],[214.27,7.15],[214.28,15.13],[214.29,8.23],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653323,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.21],[214.27,7.15],[214.28,15.13],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653519,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.21],[214.27,7.15],[214.28,15.13],[214.29,8.23],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653566,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.24],[214.27,7.15],[214.28,15.13],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653714,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.24],[214.27,7.15],[214.28,15.13],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653754,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.24],[214.27,7.15],[214.28,15.13],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653807,[[214.25,78.32],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.24],[214.27,7.15],[214.28,15.13],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653897,[[214.25,82.98],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,71.29]],[[214.26,30.24],[214.27,7.15],[214.28,15.13],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786653957,[[214.25,82.98],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,71.29]],[[214.26,30.11],[214.27,7.15],[214.28,15.13],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654003,[[214.25,82.98],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.11],[214.27,7.15],[214.28,15.13],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654061,[[214.25,82.98],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.11],[214.27,7.15],[214.28,15.13],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654190,[[214.25,82.98],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,71.29]],[[214.26,30.11],[214.27,7.15],[214.28,15.13],[214.29,9.45],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654262,[[214.25,82.98],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,8.21],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654314,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.45],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654408,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654505,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,8.19],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654575,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654670,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654701,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654808,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,8.17],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654839,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654929,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786654957,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.2],[214.27,7.15],[214.28,17.94],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655059,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.17],[214.27,7.15],[214.28,17.94],[214.29,8.22],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655129,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,71.29]],[[214.26,30.17],[214.27,7.15],[214.28,17.94],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655177,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.17],[214.27,7.15],[214.28,17.94],[214.29,9.44],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655354,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655405,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.44],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655453,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.44],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655604,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655649,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655830,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786655914,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656079,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.49],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656110,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.49],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656335,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.22],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656367,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656589,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.22],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656622,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.46],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656829,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.23],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656888,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786656902,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657055,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.23],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657074,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657294,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657325,[[214.25,82.92],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657456,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657530,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.23],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657597,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657780,[[214.25,82.89],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.23],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786657806,[[214.25,78.37],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.47],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658053,[[214.25,78.37],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658072,[[214.25,78.37],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.56],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658190,[[214.25,78.37],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.28],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658280,[[214.25,78.37],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,8.25],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658292,[[214.25,78.45],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,9.49],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658479,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658541,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658560,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658749,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786658767,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659005,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.25],[214.27,7.15],[214.28,17.94],[214.29,8.25],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659061,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.28],[214.27,7.15],[214.28,17.94],[214.29,9.49],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659217,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659279,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,8.25],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659290,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,9.49],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659506,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659571,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659746,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786659778,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660016,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,8.24],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660075,[[214.25,78.48],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,30.29],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660232,[[214.25,80.73],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.9],[214.27,7.15],[214.28,17.94],[214.29,6.81],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660290,[[214.25,85.39],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.9],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660314,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.87],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660383,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.88],[214.27,7.15],[214.28,17.94],[214.29,9.48],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660481,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.88],[214.27,7.15],[214.28,17.94],[214.29,8.07],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660565,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660741,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,8.13],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660806,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,9.37],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660865,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,9.37],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786660982,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,8.17],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661059,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,9.41],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661231,[[214.25,86.12],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,8.21],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661279,[[214.25,86.15],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.91],[214.27,7.15],[214.28,17.94],[214.29,9.45],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661311,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.97],[214.27,7.15],[214.28,17.94],[214.29,9.45],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661449,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661463,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.43],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661681,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,8.13],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661744,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.37],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661929,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,8.16],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786661973,[[214.25,85.95],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.4],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662057,[[214.25,88.0],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.4],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662109,[[214.25,88.0],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,8.05],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662162,[[214.25,88.0],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,8.12],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662204,[[214.25,88.0],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.36],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662268,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.97],[214.27,3.45],[214.28,21.64],[214.29,9.36],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662308,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.86],[214.27,3.45],[214.28,21.64],[214.29,9.36],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662406,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.32],[214.21,72.68]],[[214.26,29.89],[214.27,3.45],[214.28,21.64],[214.29,8.07],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662430,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.84],[214.21,72.68]],[[214.26,29.89],[214.27,3.45],[214.28,21.64],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662480,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.89],[214.27,3.45],[214.28,21.64],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662565,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,9.31],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662657,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,8.15],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662689,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,9.39],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662909,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,68.86],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,8.18],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786662941,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,69.38],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,9.42],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786663055,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,9.42],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786663166,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,78.86],[214.21,72.68]],[[214.26,29.9],[214.27,3.45],[214.28,21.64],[214.29,8.18],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786663198,[[214.25,88.25],[214.24,42.53],[214.23,15.97],[214.22,79.38],[214.21,72.68]],[[214.26,29.59],[214.27,3.45],[214.28,21.64],[214.29,9.42],[214.3,63.92]]]
["binance-futures","BNBUSDT",1693786663288,[[214.26,6.71],[214.25,88.25],[214.24,42.53],[214.23,25.97],[214.22,69.38]],[[214.27,3.45],[214.28,21.64],[214.29,9.42],[214.3,63.92],[214.39,161.92]]]
["binance-futures","BNBUSDT",1693786663346,[[214.26,113.17],[214.25,89.18],[214.24,42.84],[214.23,33.94],[214.22,69.38]],[[214.27,2.52],[214.28,8.82],[214.29,6.01],[214.3,63.89],[214.31,676.96]]]
["binance-futures","BNBUSDT",1693786663409,[[214.26,117.84],[214.25,84.54],[214.24,42.84],[214.23,23.94],[214.22,69.38]],[[214.27,2.52],[214.28,5.04],[214.29,3.4],[214.3,63.87],[214.31,676.96]]]
["binance-futures","BNBUSDT",1693786663464,[[214.26,113.5],[214.25,84.51],[214.24,42.84],[214.23,23.94],[214.22,69.38]],[[214.27,2.52],[214.28,5.13],[214.29,3.4],[214.3,63.87],[214.31,676.7]]]
["binance-futures","BNBUSDT",1693786663523,[[214.27,2.17],[214.26,102.66],[214.25,84.51],[214.24,42.84],[214.23,23.94]],[[214.28,5.04],[214.29,3.49],[214.3,63.87],[214.31,676.96],[214.32,61.43]]]
["binance-futures","BNBUSDT",1693786663571,[[214.27,61.39],[214.26,69.89],[214.25,82.02],[214.24,42.84],[214.23,23.97]],[[214.28,5.01],[214.29,3.49],[214.3,73.06],[214.31,676.96],[214.32,61.43]]]
["binance-futures","BNBUSDT",1693786663624,[[214.27,68.31],[214.26,65.25],[214.25,82.02],[214.24,42.84],[214.23,25.42]],[[214.28,5.01],[214.29,3.52],[214.3,73.06],[214.31,666.14],[214.32,61.43]]]
["binance-futures","BNBUSDT",1693786663671,[[214.27,68.31],[214.26,51.29],[214.25,82.02],[214.24,42.84],[214.23,22.58]],[[214.28,5.01],[214.29,3.52],[214.3,73.06],[214.31,666.4],[214.32,61.43]]]
["binance-futures","BNBUSDT",1693786663713,[[214.27,83.21],[214.26,51.29],[214.25,82.02],[214.24,42.84],[214.23,17.91]],[[214.28,1.34],[214.29,3.52],[214.3,73.06],[214.31,6.4],[214.32,54.52]]]
["binance-futures","BNBUSDT",1693786663759,[[214.28,2.98],[214.27,87.95],[214.26,51.21],[214.25,81.99],[214.24,38.36]],[[214.29,3.52],[214.3,4.88],[214.31,6.4],[214.32,54.52],[214.33,16.81]]]
["binance-futures","BNBUSDT",1693786663818,[[214.3,39.9],[214.29,60.04],[214.28,87.56],[214.27,46.56],[214.26,44.49]],[[214.31,5.65],[214.32,18.7],[214.33,8.9],[214.34,40.19],[214.35,117.33]]]
["binance-futures","BNBUSDT",1693786663881,[[214.3,78.66],[214.29,65.51],[214.28,75.21],[214.27,25.7],[214.26,53.56]],[[214.31,7.75],[214.32,13.49],[214.33,4.9],[214.34,25.3],[214.35,63.33]]]
["binance-futures","BNBUSDT",1693786663939,[[214.3,78.66],[214.29,65.51],[214.28,75.21],[214.27,24.23],[214.26,53.56]],[[214.31,12.42],[214.32,3.48],[214.33,1.47],[214.34,17.72],[214.35,63.33]]]
["binance-futures","BNBUSDT",1693786663991,[[214.3,80.94],[214.29,61.17],[214.28,118.42],[214.27,20.47],[214.26,70.0]],[[214.31,8.72],[214.32,0.03],[214.33,1.47],[214.34,17.72],[214.35,63.33]]]
["binance-futures","BNBUSDT",1693786664040,[[214.3,80.94],[214.29,43.25],[214.28,114.12],[214.27,16.73],[214.26,70.0]],[[214.31,8.72],[214.32,0.03],[214.33,5.17],[214.34,17.72],[214.35,63.33]]]
["binance-futures","BNBUSDT",1693786664080,[[214.3,80.94],[214.29,43.25],[214.28,114.12],[214.27,14.07],[214.26,70.0]],[[214.31,8.72],[214.32,0.03],[214.33,5.17],[214.34,17.72],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786664221,[[214.3,81.02],[214.29,43.25],[214.28,114.12],[214.27,13.99],[214.26,70.0]],[[214.31,8.72],[214.32,0.03],[214.33,10.42],[214.34,17.72],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786664285,[[214.3,81.05],[214.29,43.25],[214.28,114.12],[214.27,16.29],[214.26,70.0]],[[214.31,8.72],[214.32,0.03],[214.33,10.42],[214.34,17.72],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786664343,[[214.3,84.75],[214.29,39.55],[214.28,114.12],[214.27,23.29],[214.26,70.0]],[[214.31,8.72],[214.32,0.03],[214.33,6.72],[214.34,21.42],[214.35,37.5]]]
["binance-futures","BNBUSDT",1693786664378,[[214.3,84.75],[214.29,39.55],[214.28,114.12],[214.27,23.75],[214.26,70.58]],[[214.31,9.14],[214.32,0.03],[214.33,1.47],[214.34,21.42],[214.35,37.5]]]
["binance-futures","BNBUSDT",1693786664445,[[214.3,84.75],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.58]],[[214.31,9.14],[214.32,0.03],[214.33,1.47],[214.34,21.42],[214.35,37.5]]]
["binance-futures","BNBUSDT",1693786664526,[[214.3,84.72],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.58]],[[214.31,9.14],[214.32,0.03],[214.33,1.47],[214.34,21.42],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786664584,[[214.3,84.72],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,9.14],[214.32,0.03],[214.33,1.47],[214.34,21.42],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786664650,[[214.3,84.72],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,9.14],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786664701,[[214.3,84.72],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,9.14],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.29]]]
["binance-futures","BNBUSDT",1693786664899,[[214.3,84.72],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,9.14],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,38.1]]]
["binance-futures","BNBUSDT",1693786665038,[[214.3,84.72],[214.29,39.55],[214.28,124.83],[214.27,29.5],[214.26,70.76]],[[214.31,9.14],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,38.1]]]
["binance-futures","BNBUSDT",1693786665101,[[214.3,86.39],[214.29,39.55],[214.28,124.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786665216,[[214.3,86.39],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786665304,[[214.3,86.55],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.03]]]
["binance-futures","BNBUSDT",1693786665430,[[214.3,86.55],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,36.92]]]
["binance-futures","BNBUSDT",1693786665973,[[214.3,86.55],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.7]]]
["binance-futures","BNBUSDT",1693786666067,[[214.3,86.55],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.98]]]
["binance-futures","BNBUSDT",1693786666211,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,37.2]]]
["binance-futures","BNBUSDT",1693786666286,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.47],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,38.73]]]
["binance-futures","BNBUSDT",1693786666404,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,38.73]]]
["binance-futures","BNBUSDT",1693786666480,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,36.92]]]
["binance-futures","BNBUSDT",1693786666633,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.18],[214.34,21.42],[214.35,36.92]]]
["binance-futures","BNBUSDT",1693786666779,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.18],[214.34,21.42],[214.35,38.72]]]
["binance-futures","BNBUSDT",1693786666979,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,36.92]]]
["binance-futures","BNBUSDT",1693786667010,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.07],[214.34,21.42],[214.35,38.86]]]
["binance-futures","BNBUSDT",1693786667136,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.18],[214.34,21.42],[214.35,38.86]]]
["binance-futures","BNBUSDT",1693786667225,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.18],[214.34,21.42],[214.35,36.92]]]
["binance-futures","BNBUSDT",1693786667258,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,0.03],[214.33,3.18],[214.34,21.42],[214.35,38.95]]]
["binance-futures","BNBUSDT",1693786667504,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,37.62]]]
["binance-futures","BNBUSDT",1693786667566,[[214.3,86.54],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,38.67]]]
["binance-futures","BNBUSDT",1693786667615,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,38.67]]]
["binance-futures","BNBUSDT",1693786667773,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,37.69]]]
["binance-futures","BNBUSDT",1693786667790,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,29.5],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,38.74]]]
["binance-futures","BNBUSDT",1693786668004,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,24.84],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,37.86]]]
["binance-futures","BNBUSDT",1693786668078,[[214.3,87.08],[214.29,39.55],[214.28,124.83],[214.27,19.09],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,38.91]]]
["binance-futures","BNBUSDT",1693786668096,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,18.63],[214.26,70.76]],[[214.31,4.53],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,38.91]]]
["binance-futures","BNBUSDT",1693786668185,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,19.09],[214.26,70.76]],[[214.31,4.22],[214.32,1.63],[214.33,3.07],[214.34,21.42],[214.35,38.91]]]
["binance-futures","BNBUSDT",1693786668241,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,19.09],[214.26,70.76]],[[214.31,4.22],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,37.86]]]
["binance-futures","BNBUSDT",1693786668255,[[214.3,87.08],[214.29,39.55],[214.28,114.83],[214.27,19.09],[214.26,70.76]],[[214.31,4.22],[214.32,1.63],[214.33,3.18],[214.34,21.42],[214.35,38.91]]]
["binance-futures","BNBUSDT",1693786668379,[[214.31,62.09],[214.3,56.58],[214.29,22.71],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,24.91],[214.39,92.56]]]
["binance-futures","BNBUSDT",1693786668429,[[214.31,62.17],[214.3,66.22],[214.29,18.6],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,23.97],[214.39,92.56]]]
["binance-futures","BNBUSDT",1693786668467,[[214.31,64.41],[214.3,58.87],[214.29,14.51],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.61]]]
["binance-futures","BNBUSDT",1693786668517,[[214.31,64.41],[214.3,54.34],[214.29,10.79],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.59]]]
["binance-futures","BNBUSDT",1693786668685,[[214.31,64.41],[214.3,54.34],[214.29,10.79],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.63]]]
["binance-futures","BNBUSDT",1693786668714,[[214.31,64.41],[214.3,54.34],[214.29,10.79],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.65]]]
["binance-futures","BNBUSDT",1693786668798,[[214.31,64.44],[214.3,63.0],[214.29,17.91],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.7]]]
["binance-futures","BNBUSDT",1693786668830,[[214.31,64.44],[214.3,67.13],[214.29,17.91],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.7]]]
["binance-futures","BNBUSDT",1693786668924,[[214.31,64.44],[214.3,67.13],[214.29,17.91],[214.28,111.8],[214.27,19.09]],[[214.32,6.6],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.77]]]
["binance-futures","BNBUSDT",1693786668982,[[214.31,64.44],[214.3,67.03],[214.29,17.91],[214.28,111.8],[214.27,19.09]],[[214.32,6.7],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,21.72]]]
["binance-futures","BNBUSDT",1693786669046,[[214.31,64.44],[214.3,67.03],[214.29,17.91],[214.28,121.8],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.77]]]
["binance-futures","BNBUSDT",1693786669154,[[214.31,64.44],[214.3,67.03],[214.29,17.91],[214.28,121.8],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.92]]]
["binance-futures","BNBUSDT",1693786669229,[[214.31,64.44],[214.3,67.03],[214.29,17.91],[214.28,121.8],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.87]]]
["binance-futures","BNBUSDT",1693786669272,[[214.31,64.44],[214.3,67.03],[214.29,17.91],[214.28,121.8],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.92]]]
["binance-futures","BNBUSDT",1693786669383,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.8],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786669417,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.92]]]
["binance-futures","BNBUSDT",1693786669526,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.87]]]
["binance-futures","BNBUSDT",1693786669588,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.92]]]
["binance-futures","BNBUSDT",1693786669630,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,23.08]]]
["binance-futures","BNBUSDT",1693786669743,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.03]]]
["binance-futures","BNBUSDT",1693786669842,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,19.09]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786669921,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,20.91]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,23.16]]]
["binance-futures","BNBUSDT",1693786669935,[[214.31,64.42],[214.3,67.03],[214.29,17.91],[214.28,121.09],[214.27,24.39]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,23.16]]]
["binance-futures","BNBUSDT",1693786670079,[[214.31,64.42],[214.3,67.03],[214.29,27.91],[214.28,111.09],[214.27,24.39]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786670131,[[214.31,64.42],[214.3,53.07],[214.29,33.63],[214.28,111.09],[214.27,24.39]],[[214.32,6.7],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,23.19]]]
["binance-futures","BNBUSDT",1693786670179,[[214.31,64.37],[214.3,53.07],[214.29,33.63],[214.28,111.09],[214.27,24.39]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,23.19]]]
["binance-futures","BNBUSDT",1693786670240,[[214.31,64.37],[214.3,53.07],[214.29,33.63],[214.28,111.09],[214.27,23.93]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,23.36],[214.36,23.19]]]
["binance-futures","BNBUSDT",1693786670352,[[214.31,64.37],[214.3,53.07],[214.29,23.63],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,23.36],[214.36,22.33]]]
["binance-futures","BNBUSDT",1693786670367,[[214.31,64.37],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,23.36],[214.36,23.38]]]
["binance-futures","BNBUSDT",1693786670557,[[214.31,69.03],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,23.36],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786670606,[[214.31,69.03],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786670672,[[214.31,69.03],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786670842,[[214.31,69.03],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786670946,[[214.31,69.03],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671105,[[214.31,69.03],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786671141,[[214.31,69.06],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671258,[[214.31,74.09],[214.3,53.07],[214.29,17.91],[214.28,121.09],[214.27,22.11]],[[214.32,11.37],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671376,[[214.31,74.09],[214.3,53.07],[214.29,17.91],[214.28,121.55],[214.27,22.11]],[[214.32,11.54],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786671415,[[214.31,74.09],[214.3,53.07],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,11.54],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671518,[[214.31,71.94],[214.3,53.07],[214.29,18.63],[214.28,121.09],[214.27,22.11]],[[214.32,11.54],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671583,[[214.31,71.91],[214.3,53.07],[214.29,18.63],[214.28,121.09],[214.27,22.11]],[[214.32,11.62],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671603,[[214.31,72.63],[214.3,53.07],[214.29,18.63],[214.28,121.09],[214.27,22.11]],[[214.32,11.62],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786671687,[[214.31,73.33],[214.3,53.07],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,11.62],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786671881,[[214.31,73.33],[214.3,53.07],[214.29,18.63],[214.28,121.09],[214.27,22.11]],[[214.32,11.62],[214.33,3.18],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786671930,[[214.31,73.33],[214.3,53.07],[214.29,18.63],[214.28,121.09],[214.27,22.11]],[[214.32,11.62],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672004,[[214.31,73.33],[214.3,53.07],[214.29,28.63],[214.28,111.09],[214.27,22.11]],[[214.32,11.62],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672066,[[214.31,73.33],[214.3,53.07],[214.29,34.34],[214.28,111.09],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672111,[[214.31,75.0],[214.3,51.4],[214.29,34.34],[214.28,111.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786672127,[[214.31,75.0],[214.3,51.4],[214.29,34.34],[214.28,111.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672238,[[214.31,75.06],[214.3,51.4],[214.29,34.34],[214.28,111.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672341,[[214.31,75.06],[214.3,51.4],[214.29,34.34],[214.28,111.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786672432,[[214.31,75.06],[214.3,51.4],[214.29,24.34],[214.28,121.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672450,[[214.31,75.06],[214.3,51.4],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672607,[[214.31,75.06],[214.3,51.4],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786672649,[[214.31,75.22],[214.3,51.4],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786672875,[[214.31,75.22],[214.3,51.4],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786672893,[[214.31,75.22],[214.3,51.4],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,6.95],[214.33,3.07],[214.34,21.42],[214.35,22.92],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673051,[[214.31,78.92],[214.3,47.7],[214.29,18.63],[214.28,121.55],[214.27,22.11]],[[214.32,6.92],[214.33,3.07],[214.34,17.72],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673105,[[214.31,78.92],[214.3,47.7],[214.29,28.63],[214.28,111.55],[214.27,22.11]],[[214.32,6.92],[214.33,3.07],[214.34,17.72],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786673135,[[214.31,78.92],[214.3,47.7],[214.29,24.27],[214.28,121.55],[214.27,22.11]],[[214.32,6.9],[214.33,3.07],[214.34,17.72],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673220,[[214.31,78.95],[214.3,47.7],[214.29,24.27],[214.28,121.55],[214.27,22.11]],[[214.32,6.59],[214.33,3.07],[214.34,17.72],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673320,[[214.31,78.95],[214.3,47.7],[214.29,24.27],[214.28,121.55],[214.27,22.11]],[[214.32,6.59],[214.33,3.07],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786673360,[[214.31,78.95],[214.3,47.73],[214.29,24.27],[214.28,107.59],[214.27,19.81]],[[214.32,0.33],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673412,[[214.31,78.73],[214.3,47.73],[214.29,24.27],[214.28,110.38],[214.27,19.81]],[[214.32,0.33],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673451,[[214.31,78.73],[214.3,47.73],[214.29,18.63],[214.28,110.38],[214.27,19.81]],[[214.32,0.33],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786673571,[[214.31,78.73],[214.3,47.73],[214.29,18.63],[214.28,110.38],[214.27,19.81]],[[214.32,0.33],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786674057,[[214.31,78.69],[214.3,47.73],[214.29,28.63],[214.28,100.38],[214.27,19.81]],[[214.32,0.33],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786674077,[[214.31,78.69],[214.3,47.73],[214.29,34.29],[214.28,100.38],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786674303,[[214.31,78.69],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786674381,[[214.31,78.72],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.51]]]
["binance-futures","BNBUSDT",1693786674580,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786674617,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.76]]]
["binance-futures","BNBUSDT",1693786674829,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786674857,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.67]]]
["binance-futures","BNBUSDT",1693786675061,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675088,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.52],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675304,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675331,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.42],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675440,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.37],[214.33,3.1],[214.34,3.38],[214.35,27.42],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675572,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675617,[[214.31,79.14],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.5],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675847,[[214.31,67.43],[214.3,47.73],[214.29,34.29],[214.28,100.84],[214.27,19.81]],[[214.32,3.57],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675884,[[214.31,67.43],[214.3,47.73],[214.29,34.29],[214.28,100.38],[214.27,19.81]],[[214.32,3.57],[214.33,3.1],[214.34,3.38],[214.35,27.67],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786675947,[[214.31,67.43],[214.3,47.73],[214.29,34.29],[214.28,100.38],[214.27,19.81]],[[214.32,3.57],[214.33,3.1],[214.34,3.51],[214.35,27.67],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676079,[[214.31,67.43],[214.3,47.73],[214.29,24.29],[214.28,110.38],[214.27,19.81]],[[214.32,3.57],[214.33,3.1],[214.34,3.51],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676170,[[214.31,67.43],[214.3,47.73],[214.29,28.63],[214.28,100.38],[214.27,19.81]],[[214.32,3.57],[214.33,3.1],[214.34,3.51],[214.35,27.67],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676215,[[214.31,67.43],[214.3,47.73],[214.29,33.87],[214.28,100.38],[214.27,19.81]],[[214.32,3.57],[214.33,3.1],[214.34,3.51],[214.35,27.67],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676289,[[214.31,67.53],[214.3,47.73],[214.29,23.87],[214.28,110.38],[214.27,19.81]],[[214.32,0.34],[214.33,3.1],[214.34,3.51],[214.35,27.67],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676354,[[214.31,67.53],[214.3,43.6],[214.29,16.75],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.51],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676380,[[214.31,67.53],[214.3,43.94],[214.29,16.75],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.51],[214.35,27.39],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676452,[[214.31,67.53],[214.3,47.99],[214.29,20.41],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.51],[214.35,27.39],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676580,[[214.31,67.53],[214.3,47.99],[214.29,20.41],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676613,[[214.31,67.53],[214.3,47.99],[214.29,20.41],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.27],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676805,[[214.31,67.53],[214.3,47.99],[214.29,20.41],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786676866,[[214.31,67.53],[214.3,47.99],[214.29,20.41],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.27],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677027,[[214.31,67.67],[214.3,47.99],[214.29,30.41],[214.28,110.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.27],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677075,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677091,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,27.67],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677305,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677338,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786677568,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677616,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786677830,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786677893,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786678099,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786678115,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.34],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786678198,[[214.31,69.34],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786678247,[[214.31,69.43],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786678329,[[214.31,69.43],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786678362,[[214.31,69.43],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.74]]]
["binance-futures","BNBUSDT",1693786678467,[[214.31,69.42],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.74]]]
["binance-futures","BNBUSDT",1693786678563,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.74]]]
["binance-futures","BNBUSDT",1693786678577,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786678669,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.99]]]
["binance-futures","BNBUSDT",1693786678881,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786678936,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.91]]]
["binance-futures","BNBUSDT",1693786679142,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786679165,[[214.31,69.47],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786679285,[[214.31,70.01],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,22.06]]]
["binance-futures","BNBUSDT",1693786679377,[[214.31,70.01],[214.3,47.99],[214.29,34.27],[214.28,100.84],[214.27,19.48]],[[214.32,0.03],[214.33,3.1],[214.34,3.38],[214.35,26.62],[214.36,21.01]]]
["binance-futures","BNBUSDT",1693786679487,[[214.34,13.77],[214.33,2.98],[214.32,41.49],[214.31,45.13],[214.3,47.99]],[[214.35,30.11],[214.36,19.73],[214.37,46.5],[214.38,22.02],[214.39,98.07]]]
["binance-futures","BNBUSDT",1693786679541,[[214.34,30.78],[214.33,3.01],[214.32,50.82],[214.31,46.04],[214.3,48.79]],[[214.35,34.77],[214.36,20.72],[214.37,44.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679591,[[214.34,30.84],[214.33,3.01],[214.32,50.82],[214.31,49.18],[214.3,44.74]],[[214.35,34.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679640,[[214.34,30.84],[214.33,3.01],[214.32,50.82],[214.31,48.72],[214.3,36.05]],[[214.35,34.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679694,[[214.34,33.55],[214.33,3.01],[214.32,50.82],[214.31,46.01],[214.3,36.05]],[[214.35,34.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679752,[[214.34,33.62],[214.33,3.01],[214.32,50.82],[214.31,42.8],[214.3,36.23]],[[214.35,34.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679812,[[214.34,38.84],[214.33,3.01],[214.32,50.82],[214.31,40.26],[214.3,36.23]],[[214.35,34.05],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679851,[[214.34,38.87],[214.33,3.01],[214.32,50.82],[214.31,40.17],[214.3,36.23]],[[214.35,34.37],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679917,[[214.34,39.14],[214.33,3.01],[214.32,50.82],[214.31,39.9],[214.3,45.82]],[[214.35,34.37],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786679973,[[214.34,39.14],[214.33,3.01],[214.32,50.82],[214.31,37.19],[214.3,45.82]],[[214.35,34.37],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,104.4]]]
["binance-futures","BNBUSDT",1693786680040,[[214.34,39.14],[214.33,3.01],[214.32,50.82],[214.31,39.73],[214.3,45.82]],[[214.35,34.37],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680148,[[214.34,39.14],[214.33,3.01],[214.32,50.82],[214.31,39.73],[214.3,45.82]],[[214.35,31.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680206,[[214.34,41.14],[214.33,3.01],[214.32,50.82],[214.31,37.19],[214.3,45.82]],[[214.35,31.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680236,[[214.34,41.14],[214.33,5.61],[214.32,50.82],[214.31,37.19],[214.3,45.82]],[[214.35,31.77],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680309,[[214.34,46.54],[214.33,5.61],[214.32,50.82],[214.31,37.19],[214.3,45.82]],[[214.35,27.11],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680379,[[214.34,46.54],[214.33,5.61],[214.32,52.55],[214.31,36.73],[214.3,45.82]],[[214.35,27.11],[214.36,19.7],[214.37,44.66],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680411,[[214.34,46.54],[214.33,5.61],[214.32,52.55],[214.31,36.73],[214.3,45.82]],[[214.35,27.11],[214.36,20.75],[214.37,44.66],[214.38,21.61],[214.39,84.59]]]
["binance-futures","BNBUSDT",1693786680590,[[214.34,46.54],[214.33,5.61],[214.32,52.55],[214.31,36.73],[214.3,45.82]],[[214.35,27.11],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786680656,[[214.34,46.54],[214.33,5.61],[214.32,52.45],[214.31,36.73],[214.3,45.82]],[[214.35,27.11],[214.36,19.7],[214.37,44.76],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786680708,[[214.34,46.8],[214.33,5.61],[214.32,52.45],[214.31,36.73],[214.3,45.82]],[[214.35,27.11],[214.36,20.75],[214.37,44.76],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786680880,[[214.34,46.8],[214.33,5.61],[214.32,50.82],[214.31,36.7],[214.3,45.82]],[[214.35,27.11],[214.36,19.7],[214.37,44.8],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786680923,[[214.34,46.83],[214.33,7.2],[214.32,50.82],[214.31,36.7],[214.3,45.48]],[[214.35,27.11],[214.36,20.75],[214.37,44.8],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681061,[[214.34,46.83],[214.33,7.2],[214.32,50.82],[214.31,36.7],[214.3,55.48]],[[214.35,27.11],[214.36,20.75],[214.37,44.8],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681108,[[214.34,46.83],[214.33,5.61],[214.32,50.82],[214.31,36.7],[214.3,55.48]],[[214.35,27.14],[214.36,19.7],[214.37,44.84],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681135,[[214.34,46.83],[214.33,5.61],[214.32,52.4],[214.31,36.7],[214.3,55.48]],[[214.35,27.14],[214.36,20.75],[214.37,44.84],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681304,[[214.34,46.83],[214.33,5.61],[214.32,52.4],[214.31,36.7],[214.3,55.48]],[[214.35,27.14],[214.36,20.75],[214.37,43.47],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681374,[[214.34,46.83],[214.33,5.61],[214.32,52.4],[214.31,36.7],[214.3,55.48]],[[214.35,27.14],[214.36,19.7],[214.37,44.78],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681430,[[214.34,46.81],[214.33,5.61],[214.32,52.4],[214.31,36.7],[214.3,55.48]],[[214.35,27.14],[214.36,20.75],[214.37,44.78],[214.38,21.61],[214.39,84.48]]]
["binance-futures","BNBUSDT",1693786681572,[[214.34,71.5],[214.33,5.61],[214.32,50.82],[214.31,35.98],[214.3,55.48]],[[214.35,18.45],[214.36,6.41],[214.37,44.78],[214.38,21.61],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786681615,[[214.34,71.53],[214.33,5.61],[214.32,52.77],[214.31,35.98],[214.3,55.48]],[[214.35,18.45],[214.36,5.36],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786681638,[[214.34,71.53],[214.33,5.61],[214.32,52.77],[214.31,35.98],[214.3,55.48]],[[214.35,18.45],[214.36,6.41],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786681805,[[214.34,71.53],[214.33,5.61],[214.32,52.77],[214.31,35.98],[214.3,55.48]],[[214.35,18.45],[214.36,6.41],[214.37,44.17],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786681877,[[214.34,71.53],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,5.36],[214.37,44.17],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786681924,[[214.34,72.2],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,6.41],[214.37,44.17],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682040,[[214.34,72.15],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,6.41],[214.37,44.25],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682098,[[214.34,72.3],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,8.01],[214.37,44.25],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682125,[[214.34,72.3],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,16.97],[214.37,44.25],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682172,[[214.34,72.3],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,18.02],[214.37,44.25],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682285,[[214.34,72.3],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,18.02],[214.37,44.42],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682306,[[214.34,72.3],[214.33,5.61],[214.32,52.77],[214.31,35.77],[214.3,55.48]],[[214.35,18.45],[214.36,18.02],[214.37,44.42],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682407,[[214.34,72.3],[214.33,5.61],[214.32,52.77],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,16.97],[214.37,44.42],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682464,[[214.34,72.33],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,55.48]],[[214.35,18.45],[214.36,18.02],[214.37,44.42],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682509,[[214.34,72.33],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,55.48]],[[214.35,18.45],[214.36,18.02],[214.37,44.32],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682586,[[214.34,72.59],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,55.48]],[[214.35,18.45],[214.36,18.02],[214.37,44.32],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682629,[[214.34,72.59],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,52.99]],[[214.35,18.45],[214.36,16.97],[214.37,44.32],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682704,[[214.34,72.96],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,52.99]],[[214.35,18.45],[214.36,18.02],[214.37,43.47],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682733,[[214.34,72.96],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,51.34]],[[214.35,18.45],[214.36,18.02],[214.37,44.38],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682928,[[214.34,72.96],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,51.34]],[[214.35,18.45],[214.36,16.97],[214.37,43.47],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786682957,[[214.34,72.96],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,51.34]],[[214.35,18.45],[214.36,18.02],[214.37,44.44],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683042,[[214.34,72.96],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,51.34]],[[214.35,18.45],[214.36,18.02],[214.37,44.71],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683108,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.45],[214.36,18.02],[214.37,44.71],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683154,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,51.34]],[[214.35,18.45],[214.36,16.97],[214.37,43.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683219,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.77],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683264,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683316,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683379,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,43.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683453,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683463,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683655,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.7],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683728,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.7],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683739,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.7],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683899,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.77],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786683955,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.77],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684035,[[214.34,73.09],[214.33,5.61],[214.32,53.51],[214.31,35.31],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.77],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684091,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.77],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684145,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684207,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684236,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.74],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684367,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.72],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684429,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.72],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684493,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.45],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684590,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.4],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684655,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.4],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684668,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.4],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684805,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,18.02],[214.37,44.43],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684892,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,51.34]],[[214.35,18.14],[214.36,16.97],[214.37,44.43],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786684955,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.43],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685038,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685117,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,16.97],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685171,[[214.34,74.76],[214.33,5.61],[214.32,53.51],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.78],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685262,[[214.34,74.76],[214.33,5.61],[214.32,51.89],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.89],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685293,[[214.34,74.76],[214.33,5.61],[214.32,53.64],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.89],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685379,[[214.34,74.76],[214.33,5.61],[214.32,53.64],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,16.97],[214.37,44.89],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685436,[[214.34,74.76],[214.33,5.61],[214.32,53.64],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.89],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685528,[[214.34,74.76],[214.33,5.61],[214.32,51.89],[214.31,33.64],[214.3,53.67]],[[214.35,18.14],[214.36,18.02],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685585,[[214.34,74.76],[214.33,5.61],[214.32,53.74],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685629,[[214.34,74.76],[214.33,5.61],[214.32,53.74],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,16.97],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685705,[[214.34,74.76],[214.33,5.61],[214.32,53.74],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685779,[[214.34,74.76],[214.33,5.61],[214.32,51.89],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.92],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685809,[[214.34,74.73],[214.33,5.61],[214.32,53.63],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.92],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786685904,[[214.34,74.73],[214.33,5.61],[214.32,53.63],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,16.97],[214.37,44.92],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686005,[[214.34,74.73],[214.33,5.61],[214.32,51.89],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.98],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686049,[[214.34,75.78],[214.33,5.61],[214.32,53.57],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.98],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686094,[[214.34,76.04],[214.33,5.61],[214.32,53.57],[214.31,33.64],[214.3,53.67]],[[214.35,18.22],[214.36,18.02],[214.37,44.98],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686167,[[214.34,77.71],[214.33,5.61],[214.32,53.57],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,18.02],[214.37,44.98],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686230,[[214.34,77.71],[214.33,5.61],[214.32,53.57],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,16.97],[214.37,43.75],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686300,[[214.34,77.65],[214.33,5.61],[214.32,53.69],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,18.02],[214.37,44.84],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686321,[[214.34,72.53],[214.33,5.61],[214.32,53.69],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,18.02],[214.37,44.84],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686372,[[214.34,77.77],[214.33,5.61],[214.32,53.69],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,18.02],[214.37,44.84],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686480,[[214.34,77.77],[214.33,5.61],[214.32,53.69],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,16.97],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686584,[[214.34,77.57],[214.33,5.61],[214.32,53.69],[214.31,31.97],[214.3,53.67]],[[214.35,18.21],[214.36,18.02],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686699,[[214.34,77.85],[214.33,5.61],[214.32,53.69],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.02],[214.37,44.83],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686733,[[214.34,78.13],[214.33,5.61],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,16.97],[214.37,44.8],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686810,[[214.34,78.13],[214.33,5.61],[214.32,53.75],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.02],[214.37,44.8],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786686979,[[214.34,78.13],[214.33,5.61],[214.32,53.75],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,16.97],[214.37,44.87],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687012,[[214.34,78.13],[214.33,5.61],[214.32,53.75],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.02],[214.37,44.87],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687078,[[214.34,78.11],[214.33,5.61],[214.32,53.75],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.02],[214.37,47.2],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687204,[[214.34,78.11],[214.33,5.61],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,16.97],[214.37,47.16],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687283,[[214.34,78.11],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.02],[214.37,47.16],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687339,[[214.34,78.11],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.02],[214.37,46.88],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687429,[[214.34,78.11],[214.33,5.61],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,19.14],[214.37,45.8],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687457,[[214.34,78.2],[214.33,7.42],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.39],[214.37,45.8],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687496,[[214.34,78.2],[214.33,7.42],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,19.44],[214.37,45.8],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687681,[[214.34,78.2],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.42],[214.37,46.79],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687705,[[214.34,78.2],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,17.37],[214.37,46.79],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687785,[[214.34,78.2],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.42],[214.37,46.79],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687854,[[214.34,78.2],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,17.33],[214.37,46.79],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687876,[[214.34,78.2],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.13]],[[214.35,18.21],[214.36,18.5],[214.37,46.79],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786687981,[[214.34,78.2],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,43.13]],[[214.35,18.21],[214.36,17.45],[214.37,46.79],[214.38,21.17],[214.39,83.9]]]
["binance-futures","BNBUSDT",1693786688028,[[214.34,78.54],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.3]],[[214.35,18.21],[214.36,18.5],[214.37,46.79],[214.38,21.17],[214.39,84.07]]]
["binance-futures","BNBUSDT",1693786688086,[[214.34,79.68],[214.33,7.43],[214.32,51.89],[214.31,31.97],[214.3,53.45]],[[214.35,18.21],[214.36,17.33],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688142,[[214.34,79.68],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.45]],[[214.35,18.21],[214.36,17.33],[214.37,47.89],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688230,[[214.34,79.62],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,47.89],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688244,[[214.34,81.59],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.89],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688351,[[214.34,81.59],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688455,[[214.34,81.59],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,47.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688557,[[214.34,81.59],[214.33,5.61],[214.32,53.72],[214.31,31.97],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.83],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688777,[[214.34,82.02],[214.33,5.61],[214.32,53.72],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,47.83],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688813,[[214.34,82.02],[214.33,5.61],[214.32,51.89],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.88],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786688845,[[214.34,82.02],[214.33,5.61],[214.32,53.71],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.88],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689060,[[214.34,82.02],[214.33,5.61],[214.32,51.89],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,47.95],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689090,[[214.34,82.02],[214.33,5.61],[214.32,53.68],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.95],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689281,[[214.34,82.02],[214.33,5.61],[214.32,51.89],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,47.93],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689317,[[214.34,82.02],[214.33,5.61],[214.32,53.64],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,17.33],[214.37,47.93],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689555,[[214.34,82.02],[214.33,5.61],[214.32,51.89],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,47.87],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689575,[[214.34,82.02],[214.33,5.61],[214.32,53.73],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,48.92],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689754,[[214.34,82.02],[214.33,5.61],[214.32,53.73],[214.31,31.55],[214.3,53.45]],[[214.35,17.9],[214.36,16.28],[214.37,48.98],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689785,[[214.34,82.19],[214.33,5.61],[214.32,53.73],[214.31,31.55],[214.3,53.29]],[[214.35,17.9],[214.36,16.28],[214.37,47.93],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786689832,[[214.34,82.19],[214.33,5.61],[214.32,53.73],[214.31,31.55],[214.3,53.29]],[[214.35,17.9],[214.36,17.33],[214.37,47.93],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786690004,[[214.34,82.19],[214.33,5.61],[214.32,51.89],[214.31,31.55],[214.3,53.29]],[[214.35,17.9],[214.36,18.52],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786690059,[[214.34,82.19],[214.33,5.61],[214.32,53.61],[214.31,31.55],[214.3,53.29]],[[214.35,17.9],[214.36,17.47],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786690108,[[214.34,42.87],[214.33,5.61],[214.32,53.61],[214.31,31.55],[214.3,43.29]],[[214.35,17.9],[214.36,18.52],[214.37,46.79],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690128,[[214.34,42.87],[214.33,3.01],[214.32,53.61],[214.31,31.55],[214.3,50.6]],[[214.35,17.9],[214.36,18.52],[214.37,46.79],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690237,[[214.34,42.87],[214.33,5.66],[214.32,51.89],[214.31,31.55],[214.3,50.6]],[[214.35,17.9],[214.36,17.33],[214.37,46.79],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690269,[[214.34,42.87],[214.33,5.66],[214.32,53.31],[214.31,31.55],[214.3,50.6]],[[214.35,17.9],[214.36,17.33],[214.37,48.29],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690405,[[214.34,42.87],[214.33,3.01],[214.32,53.31],[214.31,31.55],[214.3,50.6]],[[214.35,17.9],[214.36,17.33],[214.37,48.29],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690494,[[214.34,42.87],[214.33,5.68],[214.32,51.89],[214.31,31.55],[214.3,50.6]],[[214.35,17.9],[214.36,17.33],[214.37,48.25],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690571,[[214.34,42.87],[214.33,5.68],[214.32,53.36],[214.31,31.55],[214.3,50.6]],[[214.35,17.9],[214.36,17.33],[214.37,48.25],[214.38,21.17],[214.39,94.22]]]
["binance-futures","BNBUSDT",1693786690718,[[214.34,42.87],[214.33,3.01],[214.32,53.36],[214.31,31.55],[214.3,50.6]],[[214.35,17.88],[214.36,17.33],[214.37,48.25],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786690787,[[214.34,42.87],[214.33,5.69],[214.32,53.36],[214.31,31.55],[214.3,50.6]],[[214.35,17.88],[214.36,17.33],[214.37,48.25],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786690956,[[214.34,42.87],[214.33,3.01],[214.32,51.89],[214.31,31.55],[214.3,50.6]],[[214.35,17.88],[214.36,18.82],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786690986,[[214.34,42.87],[214.33,7.18],[214.32,51.89],[214.31,31.55],[214.3,50.6]],[[214.35,17.88],[214.36,18.82],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691075,[[214.34,42.87],[214.33,7.18],[214.32,51.89],[214.31,31.55],[214.3,60.6]],[[214.35,17.88],[214.36,18.82],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691143,[[214.34,42.87],[214.33,7.18],[214.32,51.89],[214.31,31.55],[214.3,43.29]],[[214.35,17.88],[214.36,18.82],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691205,[[214.34,42.87],[214.33,3.01],[214.32,51.89],[214.31,31.55],[214.3,43.29]],[[214.35,17.88],[214.36,17.33],[214.37,48.32],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691230,[[214.34,42.87],[214.33,5.71],[214.32,53.27],[214.31,31.55],[214.3,43.29]],[[214.35,17.88],[214.36,17.33],[214.37,48.32],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691430,[[214.34,42.85],[214.33,3.01],[214.32,53.27],[214.31,31.55],[214.3,43.29]],[[214.35,17.88],[214.36,17.33],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691478,[[214.34,42.85],[214.33,5.67],[214.32,57.01],[214.31,27.85],[214.3,60.63]],[[214.35,19.18],[214.36,21.03],[214.37,48.29],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691705,[[214.34,42.85],[214.33,3.01],[214.32,55.59],[214.31,27.85],[214.3,60.63]],[[214.35,19.18],[214.36,21.03],[214.37,48.34],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691734,[[214.34,42.85],[214.33,5.54],[214.32,56.95],[214.31,27.85],[214.3,60.63]],[[214.35,19.18],[214.36,21.03],[214.37,48.34],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691817,[[214.34,42.85],[214.33,5.54],[214.32,56.95],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,48.34],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691840,[[214.34,42.85],[214.33,5.54],[214.32,56.95],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,48.34],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691929,[[214.34,42.85],[214.33,3.01],[214.32,56.95],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,22.57],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786691966,[[214.34,42.85],[214.33,5.53],[214.32,56.95],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,22.57],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692066,[[214.34,37.45],[214.33,5.53],[214.32,56.95],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,22.57],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692129,[[214.34,40.85],[214.33,5.53],[214.32,56.95],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692182,[[214.34,40.99],[214.33,3.01],[214.32,56.95],[214.31,27.85],[214.3,60.65]],[[214.35,19.18],[214.36,21.03],[214.37,48.35],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692195,[[214.34,40.99],[214.33,5.6],[214.32,56.95],[214.31,27.85],[214.3,60.65]],[[214.35,19.18],[214.36,21.03],[214.37,48.35],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692272,[[214.34,43.13],[214.33,5.6],[214.32,56.95],[214.31,27.85],[214.3,60.65]],[[214.35,19.18],[214.36,21.03],[214.37,48.35],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692370,[[214.34,43.13],[214.33,5.6],[214.32,56.95],[214.31,27.85],[214.3,60.65]],[[214.35,19.18],[214.36,21.03],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692432,[[214.34,37.73],[214.33,5.86],[214.32,57.03],[214.31,27.85],[214.3,60.65]],[[214.35,19.18],[214.36,21.03],[214.37,48.27],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692477,[[214.34,43.13],[214.33,5.86],[214.32,57.03],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,48.27],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692567,[[214.34,43.13],[214.33,5.86],[214.32,57.03],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,48.27],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692661,[[214.34,43.13],[214.33,3.01],[214.32,57.03],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692709,[[214.34,43.13],[214.33,5.86],[214.32,57.02],[214.31,27.85],[214.3,43.29]],[[214.35,19.18],[214.36,21.03],[214.37,48.28],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692845,[[214.34,37.73],[214.33,2.88],[214.32,57.02],[214.31,27.85],[214.3,26.03]],[[214.35,35.55],[214.36,21.03],[214.37,48.28],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692908,[[214.34,13.18],[214.33,0.03],[214.32,40.08],[214.31,27.0],[214.3,33.41]],[[214.35,42.46],[214.36,22.95],[214.37,46.79],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786692941,[[214.34,5.4],[214.33,1.73],[214.32,33.75],[214.31,24.82],[214.3,33.41]],[[214.35,53.68],[214.36,22.95],[214.37,48.91],[214.38,21.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786693008,[[214.34,5.4],[214.33,1.73],[214.32,34.56],[214.31,12.06],[214.3,20.58]],[[214.35,53.68],[214.36,22.95],[214.37,48.91],[214.38,31.17],[214.39,84.22]]]
["binance-futures","BNBUSDT",1693786693068,[[214.34,5.4],[214.33,1.73],[214.32,21.81],[214.31,12.06],[214.3,20.58]],[[214.35,53.68],[214.36,22.95],[214.37,46.58],[214.38,35.83],[214.39,79.56]]]
["binance-futures","BNBUSDT",1693786693104,[[214.34,5.4],[214.33,1.73],[214.32,21.81],[214.31,21.57],[214.3,20.58]],[[214.35,58.35],[214.36,22.95],[214.37,46.58],[214.38,35.83],[214.39,79.56]]]
["binance-futures","BNBUSDT",1693786693164,[[214.34,5.4],[214.33,0.03],[214.32,15.81],[214.31,21.57],[214.3,20.58]],[[214.35,58.35],[214.36,22.95],[214.37,46.58],[214.38,35.83],[214.39,79.56]]]
["binance-futures","BNBUSDT",1693786693216,[[214.34,5.4],[214.33,0.03],[214.32,15.0],[214.31,21.57],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,79.56]]]
["binance-futures","BNBUSDT",1693786693273,[[214.34,5.4],[214.33,0.03],[214.32,15.67],[214.31,21.57],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693327,[[214.34,3.4],[214.33,0.21],[214.32,15.67],[214.31,21.57],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693369,[[214.34,5.4],[214.33,0.21],[214.32,15.67],[214.31,21.57],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693459,[[214.34,5.4],[214.33,0.03],[214.32,15.8],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693509,[[214.34,5.57],[214.33,0.21],[214.32,15.8],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693635,[[214.34,2.17],[214.33,0.39],[214.32,15.8],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693702,[[214.34,3.57],[214.33,0.65],[214.32,15.61],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693724,[[214.34,3.57],[214.33,0.29],[214.32,15.61],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693817,[[214.34,5.57],[214.33,0.47],[214.32,15.61],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693929,[[214.34,5.57],[214.33,0.39],[214.32,15.0],[214.31,21.41],[214.3,20.58]],[[214.35,58.04],[214.36,22.95],[214.37,46.58],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786693974,[[214.34,5.57],[214.33,1.21],[214.32,15.66],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694038,[[214.34,2.17],[214.33,1.21],[214.32,15.66],[214.31,21.41],[214.3,33.35]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694157,[[214.34,5.57],[214.33,1.21],[214.32,15.0],[214.31,21.41],[214.3,33.35]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694206,[[214.34,5.57],[214.33,1.1],[214.32,15.0],[214.31,21.41],[214.3,33.35]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694248,[[214.34,5.57],[214.33,2.12],[214.32,15.0],[214.31,21.41],[214.3,33.35]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694317,[[214.34,5.57],[214.33,2.12],[214.32,15.0],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694407,[[214.34,5.57],[214.33,1.41],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694438,[[214.34,2.17],[214.33,0.39],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694532,[[214.34,3.57],[214.33,1.35],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694562,[[214.34,5.57],[214.33,1.35],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694662,[[214.34,5.57],[214.33,1.53],[214.32,15.79],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694704,[[214.34,5.57],[214.33,0.39],[214.32,15.79],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694764,[[214.34,5.57],[214.33,1.69],[214.32,15.79],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694888,[[214.34,5.57],[214.33,1.69],[214.32,15.0],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786694931,[[214.34,3.57],[214.33,1.69],[214.32,15.71],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695008,[[214.34,5.57],[214.33,0.39],[214.32,15.71],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695072,[[214.34,5.57],[214.33,1.19],[214.32,15.71],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695149,[[214.34,5.57],[214.33,1.19],[214.32,15.0],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695207,[[214.34,5.57],[214.33,1.19],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695277,[[214.34,5.57],[214.33,0.39],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695341,[[214.34,3.57],[214.33,1.77],[214.32,15.84],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695389,[[214.34,5.57],[214.33,1.77],[214.32,15.0],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695422,[[214.34,5.57],[214.33,1.77],[214.32,15.86],[214.31,21.41],[214.3,26.53]],[[214.35,58.04],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695553,[[214.34,5.57],[214.33,0.39],[214.32,15.86],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695569,[[214.34,5.57],[214.33,1.72],[214.32,15.86],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695664,[[214.34,2.17],[214.33,1.72],[214.32,15.82],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695715,[[214.34,3.57],[214.33,1.72],[214.32,15.82],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695725,[[214.34,3.57],[214.33,1.54],[214.32,15.82],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695826,[[214.34,5.57],[214.33,1.35],[214.32,15.82],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786695904,[[214.34,5.57],[214.33,1.35],[214.32,15.78],[214.31,21.41],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696050,[[214.34,2.17],[214.33,0.39],[214.32,15.78],[214.31,21.27],[214.3,26.53]],[[214.35,58.07],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696091,[[214.34,5.72],[214.33,1.57],[214.32,15.78],[214.31,21.27],[214.3,26.53]],[[214.35,58.08],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696149,[[214.34,3.72],[214.33,1.39],[214.32,15.8],[214.31,21.27],[214.3,26.53]],[[214.35,58.08],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696230,[[214.34,5.72],[214.33,1.57],[214.32,15.8],[214.31,21.27],[214.3,26.53]],[[214.35,58.08],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696318,[[214.34,5.72],[214.33,0.39],[214.32,15.8],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696361,[[214.34,5.72],[214.33,1.88],[214.32,15.83],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696493,[[214.34,5.72],[214.33,1.88],[214.32,15.83],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696555,[[214.34,3.72],[214.33,0.39],[214.32,15.83],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696585,[[214.34,5.72],[214.33,0.39],[214.32,17.11],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696809,[[214.34,5.72],[214.33,0.39],[214.32,15.77],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696850,[[214.34,2.32],[214.33,0.39],[214.32,17.07],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786696948,[[214.34,3.72],[214.33,0.21],[214.32,17.07],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697026,[[214.34,5.72],[214.33,0.38],[214.32,17.07],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697064,[[214.34,5.72],[214.33,0.38],[214.32,15.78],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697098,[[214.34,5.72],[214.33,2.02],[214.32,15.78],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697279,[[214.34,2.32],[214.33,2.02],[214.32,15.76],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697304,[[214.34,5.72],[214.33,0.38],[214.32,15.76],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697408,[[214.34,5.72],[214.33,1.46],[214.32,15.76],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697507,[[214.34,5.72],[214.33,1.46],[214.32,15.87],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697587,[[214.34,5.72],[214.33,0.38],[214.32,15.87],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697652,[[214.34,2.32],[214.33,1.74],[214.32,15.87],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697738,[[214.34,3.72],[214.33,1.74],[214.32,15.0],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697802,[[214.34,5.72],[214.33,1.74],[214.32,15.76],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697829,[[214.34,5.72],[214.33,0.38],[214.32,15.76],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697913,[[214.34,5.72],[214.33,1.84],[214.32,15.76],[214.31,21.27],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786697987,[[214.34,5.72],[214.33,1.84],[214.32,11.3],[214.31,24.97],[214.3,26.53]],[[214.35,58.33],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698054,[[214.34,2.32],[214.33,1.84],[214.32,12.09],[214.31,24.97],[214.3,26.53]],[[214.35,69.4],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698100,[[214.34,6.08],[214.33,0.38],[214.32,12.09],[214.31,24.97],[214.3,26.53]],[[214.35,69.4],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698147,[[214.34,4.08],[214.33,1.03],[214.32,12.09],[214.31,24.97],[214.3,26.53]],[[214.35,69.4],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698206,[[214.34,6.08],[214.33,1.03],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698238,[[214.34,6.08],[214.33,1.03],[214.32,13.53],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698329,[[214.34,6.08],[214.33,0.38],[214.32,13.53],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698402,[[214.34,6.37],[214.33,1.66],[214.32,13.53],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698480,[[214.34,2.97],[214.33,1.66],[214.32,13.6],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,78.36]]]
["binance-futures","BNBUSDT",1693786698530,[[214.34,0.97],[214.33,1.66],[214.32,13.6],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,50.56]]]
["binance-futures","BNBUSDT",1693786698586,[[214.34,4.37],[214.33,0.38],[214.32,13.6],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,41.32]]]
["binance-futures","BNBUSDT",1693786698632,[[214.34,6.37],[214.33,0.38],[214.32,13.6],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,37.59]]]
["binance-futures","BNBUSDT",1693786698696,[[214.34,6.37],[214.33,1.19],[214.32,13.69],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,29.62]]]
["binance-futures","BNBUSDT",1693786698898,[[214.34,6.37],[214.33,0.38],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,29.62]]]
["binance-futures","BNBUSDT",1693786698952,[[214.34,4.37],[214.33,1.68],[214.32,16.58],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699032,[[214.34,6.37],[214.33,1.68],[214.32,16.58],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699137,[[214.34,6.37],[214.33,0.38],[214.32,16.65],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699167,[[214.34,6.37],[214.33,0.38],[214.32,15.15],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699309,[[214.34,6.37],[214.33,0.38],[214.32,15.15],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699369,[[214.34,4.37],[214.33,0.38],[214.32,13.8],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699390,[[214.34,6.37],[214.33,0.38],[214.32,15.32],[214.31,24.97],[214.3,26.53]],[[214.35,73.75],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699464,[[214.34,6.37],[214.33,0.38],[214.32,15.32],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699617,[[214.34,6.37],[214.33,0.38],[214.32,13.61],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699664,[[214.34,2.97],[214.33,1.81],[214.32,13.61],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699735,[[214.34,4.37],[214.33,1.81],[214.32,13.61],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699789,[[214.34,6.37],[214.33,1.81],[214.32,13.61],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699879,[[214.34,6.37],[214.33,1.15],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786699903,[[214.34,6.37],[214.33,2.46],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700111,[[214.34,6.4],[214.33,0.38],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700167,[[214.34,4.4],[214.33,2.81],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.09],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700209,[[214.34,6.4],[214.33,2.81],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700375,[[214.34,6.4],[214.33,0.38],[214.32,13.73],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700418,[[214.34,6.4],[214.33,1.94],[214.32,13.73],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700513,[[214.34,6.57],[214.33,1.94],[214.32,13.73],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700580,[[214.34,4.57],[214.33,1.94],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700632,[[214.34,6.37],[214.33,0.38],[214.32,13.69],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,56.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700654,[[214.34,6.37],[214.33,1.51],[214.32,13.69],[214.31,24.97],[214.3,26.53]],[[214.35,69.1],[214.36,22.95],[214.37,56.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700829,[[214.34,5.96],[214.33,1.51],[214.32,13.79],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700871,[[214.34,2.56],[214.33,0.38],[214.32,13.79],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786700928,[[214.34,5.96],[214.33,2.06],[214.32,16.77],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701000,[[214.34,5.96],[214.33,2.06],[214.32,16.77],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701063,[[214.34,5.96],[214.33,2.06],[214.32,16.85],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701138,[[214.34,5.96],[214.33,0.38],[214.32,13.87],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701213,[[214.34,5.96],[214.33,2.27],[214.32,13.87],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,51.24],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701293,[[214.34,2.56],[214.33,2.27],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701358,[[214.34,4.65],[214.33,2.27],[214.32,16.86],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701404,[[214.34,6.65],[214.33,0.38],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701424,[[214.34,6.65],[214.33,1.94],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701509,[[214.34,6.63],[214.33,1.94],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701580,[[214.34,6.63],[214.33,1.94],[214.32,14.04],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.89],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701675,[[214.34,3.23],[214.33,0.38],[214.32,14.04],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.89],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701734,[[214.34,6.63],[214.33,2.46],[214.32,17.02],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.89],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701782,[[214.34,4.63],[214.33,2.46],[214.32,14.04],[214.31,24.97],[214.3,26.53]],[[214.35,58.03],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701830,[[214.34,6.63],[214.33,2.46],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701905,[[214.34,6.63],[214.33,0.38],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786701941,[[214.34,6.63],[214.33,2.03],[214.32,13.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702030,[[214.34,6.63],[214.33,2.03],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702076,[[214.34,3.23],[214.33,2.03],[214.32,13.83],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702155,[[214.34,6.66],[214.33,0.38],[214.32,13.83],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702228,[[214.34,7.3],[214.33,1.67],[214.32,16.81],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702285,[[214.34,7.3],[214.33,1.67],[214.32,16.87],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.94],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702354,[[214.34,7.3],[214.33,1.67],[214.32,16.87],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,24.87],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702432,[[214.34,7.31],[214.33,0.38],[214.32,16.87],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,24.87],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702509,[[214.34,7.31],[214.33,2.34],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,24.87],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702584,[[214.34,7.31],[214.33,3.38],[214.32,15.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,24.87],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702679,[[214.34,7.31],[214.33,1.42],[214.32,15.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702733,[[214.34,7.31],[214.33,2.38],[214.32,15.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,24.87],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702766,[[214.34,7.31],[214.33,3.39],[214.32,15.88],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,24.87],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702929,[[214.34,7.31],[214.33,1.39],[214.32,12.9],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786702965,[[214.34,5.31],[214.33,1.39],[214.32,14.77],[214.31,24.97],[214.3,26.53]],[[214.35,58.0],[214.36,22.95],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703036,[[214.34,7.31],[214.33,0.38],[214.32,15.74],[214.31,24.97],[214.3,26.53]],[[214.35,61.7],[214.36,19.25],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703062,[[214.34,7.33],[214.33,0.38],[214.32,15.74],[214.31,24.97],[214.3,26.53]],[[214.35,61.7],[214.36,19.25],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703186,[[214.34,7.33],[214.33,1.98],[214.32,13.87],[214.31,24.97],[214.3,26.53]],[[214.35,61.39],[214.36,17.65],[214.37,50.99],[214.38,21.17],[214.39,55.25]]]
["binance-futures","BNBUSDT",1693786703244,[[214.34,7.45],[214.33,3.9],[214.32,13.87],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.99],[214.38,21.17],[214.39,55.25]]]
["binance-futures","BNBUSDT",1693786703285,[[214.34,4.05],[214.33,3.9],[214.32,19.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.99],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703336,[[214.34,7.45],[214.33,3.9],[214.32,20.74],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703432,[[214.34,7.46],[214.33,1.98],[214.32,20.74],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703496,[[214.34,7.45],[214.33,3.96],[214.32,20.74],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703525,[[214.34,7.45],[214.33,3.96],[214.32,19.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703576,[[214.34,7.45],[214.33,3.96],[214.32,20.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703685,[[214.34,4.05],[214.33,1.98],[214.32,20.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703753,[[214.34,7.45],[214.33,3.89],[214.32,19.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703802,[[214.34,7.45],[214.33,3.89],[214.32,20.65],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703866,[[214.34,7.45],[214.33,3.71],[214.32,20.65],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786703964,[[214.34,7.45],[214.33,1.95],[214.32,20.65],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704006,[[214.34,7.45],[214.33,3.94],[214.32,20.64],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704098,[[214.34,4.05],[214.33,3.94],[214.32,20.64],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704179,[[214.34,5.45],[214.33,1.95],[214.32,20.64],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704231,[[214.34,7.45],[214.33,1.95],[214.32,21.15],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704281,[[214.34,7.45],[214.33,1.95],[214.32,22.06],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.17],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704322,[[214.34,7.45],[214.33,1.95],[214.32,22.06],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.0],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704405,[[214.34,7.45],[214.33,1.95],[214.32,20.6],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.0],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704499,[[214.34,4.05],[214.33,4.07],[214.32,20.6],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.0],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704550,[[214.34,7.45],[214.33,4.07],[214.32,19.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,51.0],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704599,[[214.34,7.45],[214.33,4.07],[214.32,20.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,49.12],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704654,[[214.34,7.45],[214.33,1.95],[214.32,20.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.92],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704669,[[214.34,7.45],[214.33,4.08],[214.32,20.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.92],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704834,[[214.34,7.45],[214.33,4.08],[214.32,19.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.91],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704890,[[214.34,4.05],[214.33,1.95],[214.32,20.86],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.91],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786704927,[[214.34,7.45],[214.33,4.1],[214.32,20.86],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.91],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705000,[[214.34,7.45],[214.33,4.1],[214.32,20.86],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.91],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705070,[[214.34,7.45],[214.33,4.1],[214.32,19.69],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.89],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705130,[[214.34,7.45],[214.33,1.95],[214.32,20.83],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.89],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705160,[[214.34,7.45],[214.33,4.01],[214.32,20.83],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.89],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705294,[[214.34,4.05],[214.33,4.01],[214.32,20.83],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.9],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705373,[[214.34,5.45],[214.33,4.01],[214.32,20.71],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.9],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705388,[[214.34,7.45],[214.33,1.95],[214.32,20.71],[214.31,24.97],[214.3,26.53]],[[214.35,61.42],[214.36,17.65],[214.37,50.9],[214.38,31.17],[214.39,45.25]]]
["binance-futures","BNBUSDT",1693786705489,[[214.33,3.83],[214.32,20.71],[214.31,24.97],[214.3,24.2]],[[214.34,26.87],[214.35,61.42],[214.36,17.65],[214.37,50.9],[214.38,21.17]]]
["binance-futures","BNBUSDT",1693786705540,[[214.33,5.4],[214.32,20.71],[214.31,24.97],[214.3,18.25],[214.29,1.81]],[[214.34,56.79],[214.35,50.76],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786705593,[[214.33,5.4],[214.32,12.93],[214.31,26.01],[214.3,18.25],[214.29,1.81]],[[214.34,61.46],[214.35,46.09],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786705633,[[214.33,5.4],[214.32,12.93],[214.31,26.01],[214.3,18.25],[214.29,1.81]],[[214.34,61.49],[214.35,46.08],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786705695,[[214.33,3.52],[214.32,12.93],[214.31,26.01],[214.3,18.25],[214.29,1.81]],[[214.34,66.15],[214.35,46.08],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786705765,[[214.33,3.37],[214.32,14.17],[214.31,26.01],[214.3,18.07],[214.29,1.99]],[[214.34,66.18],[214.35,46.05],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786705828,[[214.33,3.37],[214.32,14.17],[214.31,25.87],[214.3,18.07],[214.29,1.99]],[[214.34,66.51],[214.35,45.72],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786705883,[[214.33,3.37],[214.32,14.17],[214.31,25.87],[214.3,18.07],[214.29,1.99]],[[214.34,66.51],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786705929,[[214.33,3.37],[214.32,12.93],[214.31,25.87],[214.3,18.07],[214.29,4.17]],[[214.34,66.51],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706031,[[214.33,3.37],[214.32,13.91],[214.31,24.97],[214.3,23.18],[214.29,8.36]],[[214.34,66.51],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786706065,[[214.33,3.37],[214.32,13.91],[214.31,25.87],[214.3,23.18],[214.29,8.36]],[[214.34,66.73],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706254,[[214.33,3.37],[214.32,12.93],[214.31,24.97],[214.3,23.18],[214.29,8.36]],[[214.34,66.73],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706278,[[214.33,3.37],[214.32,14.07],[214.31,25.88],[214.3,23.18],[214.29,8.36]],[[214.34,66.73],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706491,[[214.33,3.37],[214.32,12.93],[214.31,24.97],[214.3,23.18],[214.29,11.34]],[[214.34,66.82],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706509,[[214.33,3.37],[214.32,13.94],[214.31,25.75],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706718,[[214.33,3.37],[214.32,13.94],[214.31,24.97],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706749,[[214.33,3.37],[214.32,12.93],[214.31,25.77],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786706790,[[214.33,3.37],[214.32,12.93],[214.31,27.12],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786707001,[[214.33,3.37],[214.32,12.93],[214.31,27.15],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707023,[[214.33,3.37],[214.32,12.93],[214.31,27.23],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,59.12],[214.38,21.2]]]
["binance-futures","BNBUSDT",1693786707128,[[214.33,3.37],[214.32,12.93],[214.31,27.23],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707229,[[214.33,3.37],[214.32,12.93],[214.31,25.79],[214.3,26.64],[214.29,11.34]],[[214.34,66.86],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707270,[[214.33,3.37],[214.32,14.31],[214.31,25.79],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707455,[[214.33,3.37],[214.32,12.93],[214.31,25.87],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707479,[[214.33,3.37],[214.32,14.38],[214.31,25.87],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707600,[[214.33,3.37],[214.32,14.38],[214.31,25.87],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707680,[[214.33,3.37],[214.32,12.93],[214.31,25.82],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707714,[[214.33,3.37],[214.32,14.24],[214.31,25.82],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707878,[[214.33,3.37],[214.32,14.24],[214.31,24.97],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786707930,[[214.33,3.37],[214.32,12.93],[214.31,25.85],[214.3,26.64],[214.29,11.34]],[[214.34,66.87],[214.35,45.4],[214.36,19.46],[214.37,49.12],[214.38,31.2]]]
["binance-futures","BNBUSDT",1693786712619,[[214.33,5.82],[214.32,14.83],[214.31,26.21],[214.3,26.64],[214.29,11.34]],[[214.34,67.31],[214.35,45.4],[214.36,17.62],[214.37,60.12],[214.38,25.2]]]
["binance-futures","BNBUSDT",1693786750707,[[214.3,105.72],[214.29,53.53],[214.28,67.24],[214.27,32.52],[214.26,46.6]],[[214.31,5.5],[214.32,21.75],[214.33,14.46],[214.34,54.72],[214.35,27.78]]]
["binance-futures","BNBUSDT",1693786819531,[[214.3,4.16],[214.29,4.46],[214.28,54.91],[214.27,11.14],[214.26,49.61]],[[214.31,58.08],[214.32,25.5],[214.33,17.36],[214.34,51.85],[214.35,23.17]]]
["binance-futures","BNBUSDT",1693786856188,[[214.36,26.86],[214.35,6.25],[214.34,23.75],[214.33,10.25],[214.32,41.35]],[[214.37,33.91],[214.38,60.09],[214.39,19.88],[214.4,767.19],[214.41,91.31]]]
["binance-futures","BNBUSDT",1693786887204,[[214.37,25.99],[214.36,37.4],[214.35,21.99],[214.34,35.47],[214.33,10.74]],[[214.38,15.91],[214.39,29.24],[214.4,689.5],[214.41,8.9],[214.42,71.61]]]
["binance-futures","BNBUSDT",1693786918032,[[214.42,56.36],[214.41,9.72],[214.4,60.38],[214.39,46.88],[214.38,93.26]],[[214.43,0.44],[214.44,15.12],[214.45,9.92],[214.46,9.65],[214.47,63.54]]]
["binance-futures","BNBUSDT",1693786952351,[[214.42,3.16],[214.41,0.03],[214.4,52.65],[214.39,14.03],[214.38,57.89]],[[214.43,94.97],[214.44,39.76],[214.45,55.63],[214.46,31.66],[214.47,59.26]]]
["binance-futures","BNBUSDT",1693786986249,[[214.42,49.53],[214.41,25.93],[214.4,69.52],[214.39,34.13],[214.38,39.35]],[[214.43,6.46],[214.44,14.16],[214.45,26.69],[214.46,17.61],[214.47,21.29]]]
["binance-futures","BNBUSDT",1693787019112,[[214.41,4.72],[214.4,49.92],[214.39,21.15],[214.38,40.58],[214.37,136.1]],[[214.42,67.72],[214.43,25.61],[214.44,17.32],[214.45,25.27],[214.46,67.47]]]
["binance-futures","BNBUSDT",1693787088699,[[214.42,12.43],[214.41,0.03],[214.4,35.64],[214.39,20.42],[214.38,67.17]],[[214.43,42.01],[214.44,16.91],[214.45,37.8],[214.46,23.84],[214.47,22.58]]]
["binance-futures","BNBUSDT",1693787119738,[[214.44,58.47],[214.43,17.41],[214.42,31.57],[214.41,49.57],[214.4,39.0]],[[214.45,85.22],[214.46,23.63],[214.47,17.47],[214.48,23.25],[214.49,85.34]]]
["binance-futures","BNBUSDT",1693787156154,[[214.44,37.36],[214.43,11.4],[214.42,31.57],[214.41,50.43],[214.4,35.4]],[[214.45,73.45],[214.46,29.25],[214.47,55.12],[214.48,23.83],[214.49,87.97]]]
["binance-futures","BNBUSDT",1693787186549,[[214.4,45.4],[214.39,21.28],[214.38,27.74],[214.37,140.37],[214.36,108.43]],[[214.41,61.88],[214.42,0.03],[214.43,12.42],[214.44,53.37],[214.45,18.73]]]
["binance-futures","BNBUSDT",1693787217912,[[214.37,35.55],[214.36,28.06],[214.35,52.93],[214.34,69.44],[214.33,47.73]],[[214.38,21.9],[214.39,14.38],[214.4,48.6],[214.41,123.93],[214.42,33.01]]]
["binance-futures","BNBUSDT",1693787251337,[[214.37,81.55],[214.36,35.15],[214.35,54.48],[214.34,113.49],[214.33,33.06]],[[214.38,63.59],[214.39,13.1],[214.4,33.62],[214.41,70.02],[214.42,31.41]]]
["binance-futures","BNBUSDT",1693787331678,[[214.39,15.82],[214.38,66.08],[214.37,38.11],[214.36,32.3],[214.35,35.51]],[[214.4,38.86],[214.41,9.06],[214.42,34.72],[214.43,14.97],[214.44,60.08]]]
["binance-futures","BNBUSDT",1693787372271,[[214.41,39.76],[214.4,42.49],[214.39,45.7],[214.38,38.77],[214.37,30.07]],[[214.42,53.43],[214.43,0.56],[214.44,61.84],[214.45,15.68],[214.46,20.87]]]
["binance-futures","BNBUSDT",1693787407078,[[214.33,26.17],[214.32,33.47],[214.31,86.95],[214.3,92.45],[214.29,686.85]],[[214.34,17.18],[214.35,1.01],[214.36,27.94],[214.37,26.95],[214.38,86.73]]]
["binance-futures","BNBUSDT",1693787455158,[[214.33,36.35],[214.32,14.99],[214.31,49.83],[214.3,92.45],[214.29,676.24]],[[214.34,70.0],[214.35,8.49],[214.36,27.04],[214.37,27.04],[214.38,82.77]]]
["binance-futures","BNBUSDT",1693787493200,[[214.35,63.62],[214.34,27.89],[214.33,56.45],[214.32,33.41],[214.31,58.81]],[[214.36,2.14],[214.37,26.95],[214.38,76.61],[214.39,16.19],[214.4,17.43]]]
["binance-futures","BNBUSDT",1693787534674,[[214.35,25.57],[214.34,86.48],[214.33,38.62],[214.32,25.94],[214.31,49.22]],[[214.36,14.56],[214.37,21.82],[214.38,68.06],[214.39,23.34],[214.4,28.1]]]
["binance-futures","BNBUSDT",1693787569194,[[214.35,26.6],[214.34,51.19],[214.33,20.54],[214.32,25.94],[214.31,42.3]],[[214.36,77.34],[214.37,18.12],[214.38,70.2],[214.39,21.01],[214.4,30.43]]]
["binance-futures","BNBUSDT",1693787647414,[[214.32,50.46],[214.31,10.69],[214.3,42.7],[214.29,378.22],[214.28,69.27]],[[214.33,19.98],[214.34,14.8],[214.35,40.99],[214.36,157.04],[214.37,18.11]]]
["binance-futures","BNBUSDT",1693787656937,[[214.3,17.37],[214.29,30.49],[214.28,69.26],[214.27,14.38],[214.26,28.87]],[[214.31,47.17],[214.32,15.28],[214.33,20.74],[214.34,40.68],[214.35,86.38]]]
["binance-futures","BNBUSDT",1693787717765,[[214.32,38.15],[214.31,76.95],[214.3,40.24],[214.29,29.16],[214.28,40.01]],[[214.33,34.39],[214.34,38.65],[214.35,74.7],[214.36,157.04],[214.37,13.67]]]
["binance-futures","BNBUSDT",1693787753329,[[214.33,44.27],[214.32,59.75],[214.31,56.64],[214.3,29.25],[214.29,10.42]],[[214.34,52.8],[214.35,74.72],[214.36,157.01],[214.37,17.2],[214.38,33.66]]]
["binance-futures","BNBUSDT",1693787787274,[[214.29,38.76],[214.28,34.8],[214.27,73.46],[214.26,28.81],[214.25,76.0]],[[214.3,75.13],[214.31,1.73],[214.32,33.05],[214.33,17.11],[214.34,45.24]]]
["binance-futures","BNBUSDT",1693787828013,[[214.29,61.81],[214.28,34.8],[214.27,73.01],[214.26,31.69],[214.25,66.0]],[[214.3,70.28],[214.31,1.73],[214.32,30.52],[214.33,18.51],[214.34,45.24]]]
["binance-futures","BNBUSDT",1693787897442,[[214.29,55.33],[214.28,30.83],[214.27,54.27],[214.26,43.57],[214.25,25.07]],[[214.3,1.09],[214.31,2.4],[214.32,28.27],[214.33,15.08],[214.34,45.24]]]
["binance-futures","BNBUSDT",1693787929080,[[214.32,105.49],[214.31,23.24],[214.3,60.27],[214.29,48.1],[214.28,22.78]],[[214.33,1.17],[214.34,31.58],[214.35,75.45],[214.36,82.6],[214.37,14.36]]]
["binance-futures","BNBUSDT",1693787958661,[[214.34,104.67],[214.33,28.22],[214.32,36.74],[214.31,40.18],[214.3,56.54]],[[214.35,31.57],[214.36,28.22],[214.37,6.95],[214.38,33.57],[214.39,106.7]]]
["binance-futures","BNBUSDT",1693787987830,[[214.34,67.56],[214.33,22.22],[214.32,47.56],[214.31,20.5],[214.3,56.54]],[[214.35,50.46],[214.36,36.22],[214.37,15.89],[214.38,64.68],[214.39,106.7]]]
["binance-futures","BNBUSDT",1693788026055,[[214.35,65.37],[214.34,9.55],[214.33,22.96],[214.32,41.77],[214.31,20.73]],[[214.36,75.38],[214.37,13.11],[214.38,67.9],[214.39,73.94],[214.4,29.8]]]
["binance-futures","BNBUSDT",1693788059332,[[214.35,107.74],[214.34,29.14],[214.33,23.18],[214.32,42.15],[214.31,21.82]],[[214.36,43.87],[214.37,11.73],[214.38,62.13],[214.39,65.13],[214.4,19.22]]]
["binance-futures","BNBUSDT",1693788089642,[[214.36,122.33],[214.35,36.57],[214.34,38.3],[214.33,70.55],[214.32,41.01]],[[214.37,6.62],[214.38,52.81],[214.39,19.26],[214.4,14.41],[214.41,692.03]]]
["binance-futures","BNBUSDT",1693788160451,[[214.45,133.52],[214.44,50.18],[214.43,79.97],[214.42,73.16],[214.41,42.85]],[[214.46,11.29],[214.47,10.18],[214.48,115.47],[214.49,28.92],[214.5,82.12]]]
["binance-futures","BNBUSDT",1693788192088,[[214.48,38.72],[214.47,7.24],[214.46,34.42],[214.45,7.15],[214.44,30.24]],[[214.49,70.36],[214.5,59.44],[214.51,18.31],[214.52,64.57],[214.53,80.34]]]
["binance-futures","BNBUSDT",1693788225295,[[214.48,30.29],[214.47,0.59],[214.46,20.93],[214.44,68.1],[214.43,60.66]],[[214.49,61.8],[214.5,20.81],[214.51,54.04],[214.52,60.18],[214.53,53.35]]]
["binance-futures","BNBUSDT",1693788258899,[[214.46,8.28],[214.45,7.59],[214.44,39.41],[214.43,57.06],[214.42,44.74]],[[214.47,50.6],[214.48,22.97],[214.49,27.23],[214.5,50.29],[214.51,47.62]]]
["binance-futures","BNBUSDT",1693788285662,[[214.5,43.23],[214.49,9.11],[214.48,100.6],[214.47,75.81],[214.46,80.76]],[[214.51,11.4],[214.52,30.32],[214.53,15.65],[214.54,33.08],[214.55,713.47]]]
["binance-futures","BNBUSDT",1693788322735,[[214.52,70.29],[214.51,21.82],[214.5,724.73],[214.49,72.6],[214.48,55.72]],[[214.53,37.97],[214.54,25.4],[214.55,7.35],[214.56,42.7],[214.57,19.33]]]
["binance-futures","BNBUSDT",1693788356614,[[214.56,69.97],[214.55,15.33],[214.54,49.3],[214.53,43.24],[214.52,83.32]],[[214.57,21.62],[214.58,63.95],[214.59,21.83],[214.6,38.61],[214.61,81.86]]]
["binance-futures","BNBUSDT",1693788431400,[[214.45,62.75],[214.44,30.4],[214.43,19.35],[214.42,86.85],[214.41,37.8]],[[214.46,13.24],[214.47,8.86],[214.48,15.19],[214.49,18.93],[214.5,42.75]]]
["binance-futures","BNBUSDT",1693788461594,[[214.47,28.97],[214.46,37.32],[214.45,61.58],[214.44,39.64],[214.43,21.47]],[[214.48,54.27],[214.49,3.0],[214.5,26.19],[214.51,60.13],[214.52,95.77]]]
["binance-futures","BNBUSDT",1693788496563,[[214.47,90.81],[214.46,36.34],[214.45,61.72],[214.44,39.9],[214.43,17.41]],[[214.48,53.62],[214.49,3.0],[214.5,28.84],[214.51,62.51],[214.52,82.99]]]
["binance-futures","BNBUSDT",1693788528679,[[214.52,62.22],[214.51,15.57],[214.5,95.99],[214.49,29.05],[214.48,58.25]],[[214.53,25.96],[214.54,19.13],[214.55,730.17],[214.56,57.85],[214.57,28.81]]]
["binance-futures","BNBUSDT",1693788561305,[[214.5,51.97],[214.49,9.68],[214.48,34.21],[214.47,113.03],[214.46,42.37]],[[214.51,19.78],[214.52,31.88],[214.53,64.57],[214.54,20.18],[214.55,64.45]]]
["binance-futures","BNBUSDT",1693788600344,[[214.56,16.63],[214.55,6.79],[214.54,31.99],[214.53,10.05],[214.52,77.9]],[[214.57,104.87],[214.58,38.37],[214.59,33.43],[214.6,39.31],[214.61,89.18]]]
["binance-futures","BNBUSDT",1693788627781,[[214.53,10.4],[214.52,66.05],[214.51,8.06],[214.5,24.26],[214.49,28.07]],[[214.54,58.94],[214.55,10.89],[214.56,77.66],[214.57,20.43],[214.58,75.4]]]
["binance-futures","BNBUSDT",1693788694502,[[214.42,53.36],[214.41,6.43],[214.4,26.89],[214.39,31.8],[214.38,106.39]],[[214.43,10.25],[214.44,18.6],[214.45,16.89],[214.46,59.93],[214.47,13.63]]]
["binance-futures","BNBUSDT",1693788731703,[[214.4,28.56],[214.39,23.0],[214.38,86.37],[214.37,693.71],[214.36,95.55]],[[214.41,46.13],[214.42,57.09],[214.43,16.52],[214.44,19.32],[214.45,14.62]]]
["binance-futures","BNBUSDT",1693788760880,[[214.32,48.44],[214.31,21.61],[214.3,41.74],[214.29,30.4],[214.28,60.56]],[[214.33,15.86],[214.34,16.63],[214.35,27.76],[214.36,29.34],[214.37,17.29]]]
["binance-futures","BNBUSDT",1693788792452,[[214.32,43.68],[214.31,3.0],[214.3,44.06],[214.29,19.98],[214.28,60.32]],[[214.33,30.11],[214.34,18.39],[214.35,64.63],[214.36,55.27],[214.37,17.58]]]
["binance-futures","BNBUSDT",1693788827729,[[214.33,30.05],[214.32,23.71],[214.31,50.63],[214.3,41.28],[214.29,30.35]],[[214.34,6.04],[214.35,50.23],[214.36,46.41],[214.37,11.68],[214.38,34.0]]]
["binance-futures","BNBUSDT",1693788868106,[[214.33,75.72],[214.32,16.34],[214.31,46.25],[214.3,44.03],[214.29,25.99]],[[214.34,56.22],[214.35,47.96],[214.36,51.45],[214.37,16.06],[214.38,29.79]]]
["binance-futures","BNBUSDT",1693788924237,[[214.32,37.63],[214.31,15.61],[214.3,42.17],[214.29,13.68],[214.28,68.19]],[[214.33,18.28],[214.34,24.78],[214.35,46.81],[214.36,46.33],[214.37,20.55]]]
["binance-futures","BNBUSDT",1693789006417,[[214.35,49.15],[214.34,22.88],[214.33,18.09],[214.32,36.98],[214.31,13.43]],[[214.36,8.81],[214.37,5.31],[214.38,39.61],[214.39,147.1],[214.4,684.94]]]
["binance-futures","BNBUSDT",1693789040901,[[214.39,44.87],[214.38,29.77],[214.37,65.21],[214.36,39.01],[214.35,9.26]],[[214.4,17.07],[214.41,26.49],[214.42,76.28],[214.43,27.65],[214.44,53.93]]]
["binance-futures","BNBUSDT",1693789074633,[[214.4,80.19],[214.39,7.04],[214.38,31.23],[214.37,67.11],[214.36,27.0]],[[214.41,18.04],[214.42,57.16],[214.43,44.54],[214.44,27.7],[214.45,80.87]]]
["binance-futures","BNBUSDT",1693789107004,[[214.38,1.06],[214.37,53.25],[214.36,15.41],[214.35,10.58],[214.34,24.95]],[[214.39,87.0],[214.4,39.87],[214.41,23.26],[214.42,84.26],[214.43,43.81]]]
["binance-futures","BNBUSDT",1693789139954,[[214.43,39.84],[214.42,61.1],[214.41,43.1],[214.4,78.31],[214.39,777.78]],[[214.44,45.23],[214.45,2.42],[214.46,46.16],[214.47,14.7],[214.48,62.96]]]
["binance-futures","BNBUSDT",1693789174201,[[214.45,91.73],[214.44,10.44],[214.43,56.42],[214.42,67.37],[214.41,25.8]],[[214.46,27.48],[214.47,8.34],[214.48,66.36],[214.49,29.95],[214.51,53.81]]]
["binance-futures","BNBUSDT",1693789246880,[[214.47,49.56],[214.46,40.65],[214.45,902.39],[214.44,7.89],[214.43,84.62]],[[214.48,37.67],[214.49,27.41],[214.5,41.35],[214.51,45.24],[214.52,43.85]]]
["binance-futures","BNBUSDT",1693789285847,[[214.46,24.09],[214.45,490.22],[214.44,38.11],[214.43,57.94],[214.42,27.35]],[[214.47,18.27],[214.48,55.33],[214.49,27.38],[214.5,44.33],[214.51,45.49]]]
["binance-futures","BNBUSDT",1693789324378,[[214.47,109.48],[214.46,400.9],[214.45,443.36],[214.44,42.98],[214.43,31.33]],[[214.48,11.85],[214.49,27.6],[214.5,39.74],[214.51,30.75],[214.52,50.85]]]
["binance-futures","BNBUSDT",1693789354129,[[214.47,412.35],[214.46,87.08],[214.45,479.23],[214.44,8.27],[214.43,27.16]],[[214.48,57.85],[214.49,28.69],[214.5,43.68],[214.51,57.27],[214.52,58.98]]]
["binance-futures","BNBUSDT",1693789392971,[[214.47,378.01],[214.46,85.41],[214.45,475.06],[214.44,6.98],[214.43,23.85]],[[214.48,42.74],[214.49,28.58],[214.5,45.99],[214.51,56.16],[214.52,60.69]]]
["binance-futures","BNBUSDT",1693789423483,[[214.46,75.38],[214.45,446.31],[214.44,72.26],[214.43,19.12],[214.41,28.44]],[[214.47,40.98],[214.48,36.03],[214.49,34.2],[214.5,40.04],[214.51,56.66]]]
["binance-futures","BNBUSDT",1693789501479,[[214.56,41.27],[214.55,13.0],[214.54,47.74],[214.53,110.15],[214.52,113.7]],[[214.57,135.6],[214.58,46.96],[214.59,29.02],[214.6,27.05],[214.61,52.87]]]
["binance-futures","BNBUSDT",1693789548431,[[214.55,47.28],[214.54,38.35],[214.53,105.45],[214.52,84.21],[214.51,44.76]],[[214.56,5.87],[214.57,128.98],[214.58,63.85],[214.59,62.71],[214.6,48.86]]]
["binance-futures","BNBUSDT",1693789570726,[[214.62,58.75],[214.61,34.54],[214.6,73.66],[214.59,53.62],[214.58,66.91]],[[214.63,20.46],[214.64,53.75],[214.65,28.49],[214.66,92.14],[214.67,52.55]]]
["binance-futures","BNBUSDT",1693789630918,[[214.64,47.35],[214.63,30.17],[214.62,83.24],[214.61,45.78],[214.6,76.38]],[[214.65,18.5],[214.66,84.94],[214.67,13.83],[214.68,55.67],[214.69,17.67]]]
["binance-futures","BNBUSDT",1693789675779,[[214.65,210.45],[214.64,37.73],[214.63,28.66],[214.62,59.27],[214.61,65.69]],[[214.66,29.77],[214.67,9.21],[214.68,51.0],[214.69,14.7],[214.7,37.2]]]
["binance-futures","BNBUSDT",1693789717465,[[214.65,219.94],[214.64,37.79],[214.63,41.63],[214.62,50.73],[214.61,67.42]],[[214.66,34.25],[214.67,12.03],[214.68,49.39],[214.69,18.04],[214.7,32.05]]]
["binance-futures","BNBUSDT",1693789778706,[[214.69,13.68],[214.68,35.61],[214.67,59.69],[214.66,91.26],[214.65,39.52]],[[214.7,16.9],[214.71,69.57],[214.72,698.21],[214.73,49.11],[214.74,55.02]]]
["binance-futures","BNBUSDT",1693789861678,[[214.69,28.63],[214.68,28.87],[214.67,52.89],[214.66,76.72],[214.65,43.65]],[[214.7,60.48],[214.71,72.71],[214.72,699.66],[214.73,49.45],[214.74,53.08]]]
["binance-futures","BNBUSDT",1693789897453,[[214.68,7.58],[214.67,16.82],[214.66,87.13],[214.65,40.95],[214.64,121.33]],[[214.69,27.65],[214.7,38.95],[214.71,72.88],[214.72,702.09],[214.73,51.46]]]
["binance-futures","BNBUSDT",1693789931162,[[214.68,1.76],[214.67,7.97],[214.66,86.56],[214.65,43.28],[214.64,109.11]],[[214.69,34.49],[214.7,40.44],[214.71,71.67],[214.72,743.78],[214.73,31.1]]]
["binance-futures","BNBUSDT",1693789958094,[[214.68,11.75],[214.67,14.3],[214.66,86.56],[214.65,39.58],[214.64,36.47]],[[214.69,34.52],[214.7,39.26],[214.71,67.97],[214.72,733.78],[214.73,34.8]]]
["binance-futures","BNBUSDT",1693789999479,[[214.63,8.96],[214.62,64.92],[214.61,48.7],[214.6,44.68],[214.59,142.0]],[[214.64,32.83],[214.65,10.69],[214.66,23.78],[214.67,9.21],[214.68,73.28]]]
["binance-futures","BNBUSDT",1693790032114,[[214.63,43.58],[214.62,65.31],[214.61,41.47],[214.6,69.2],[214.59,125.01]],[[214.64,16.93],[214.65,0.03],[214.66,18.46],[214.67,10.56],[214.68,64.78]]]
["binance-futures","BNBUSDT",1693790065154,[[214.62,55.27],[214.61,15.05],[214.6,56.2],[214.59,84.95],[214.57,731.25]],[[214.63,29.4],[214.64,18.98],[214.65,9.98],[214.66,21.43],[214.67,10.56]]]
["binance-futures","BNBUSDT",1693790145799,[[214.65,41.8],[214.64,18.09],[214.63,17.39],[214.62,111.88],[214.61,29.47]],[[214.66,33.71],[214.67,9.91],[214.68,45.71],[214.69,27.42],[214.7,42.72]]]
["binance-futures","BNBUSDT",1693790190279,[[214.63,1.76],[214.62,54.09],[214.61,7.51],[214.6,44.57]],[[214.64,49.96],[214.65,42.86],[214.66,29.17],[214.67,26.04],[214.68,46.21]]]
["binance-futures","BNBUSDT",1693790244154,[[214.66,58.75],[214.65,29.06],[214.64,37.63],[214.63,71.6],[214.62,74.21]],[[214.67,5.74],[214.68,16.66],[214.69,13.9],[214.7,94.03],[214.71,21.88]]]
["binance-futures","BNBUSDT",1693790284661,[[214.65,9.14],[214.64,4.54],[214.63,65.37],[214.62,35.1],[214.61,15.69]],[[214.66,57.34],[214.67,30.06],[214.68,21.59],[214.69,17.65],[214.7,101.51]]]
["binance-futures","BNBUSDT",1693790314905,[[214.59,17.09],[214.58,91.49],[214.57,687.08],[214.56,43.39],[214.55,27.35]],[[214.6,44.32],[214.61,22.25],[214.62,19.9],[214.63,31.16],[214.64,54.38]]]
["binance-futures","BNBUSDT",1693790353607,[[214.58,156.59],[214.57,681.0],[214.56,81.65],[214.55,21.18],[214.54,170.95]],[[214.59,76.98],[214.6,22.68],[214.61,19.38],[214.62,18.88],[214.63,30.17]]]
["binance-futures","BNBUSDT",1693790384922,[[214.58,174.63],[214.57,681.86],[214.56,80.78],[214.55,21.18],[214.54,172.19]],[[214.59,66.54],[214.6,21.33],[214.61,19.38],[214.62,17.89],[214.63,30.17]]]
["binance-futures","BNBUSDT",1693790458133,[[214.52,1.15],[214.51,9.74],[214.5,48.14],[214.49,16.06],[214.48,49.09]],[[214.53,71.42],[214.54,39.19],[214.55,52.23],[214.56,109.49],[214.57,16.09]]]
["binance-futures","BNBUSDT",1693790492733,[[214.48,0.24],[214.47,17.38],[214.46,90.26],[214.45,28.02],[214.44,48.05]],[[214.49,44.33],[214.5,39.53],[214.51,7.37],[214.52,30.38],[214.53,85.82]]]
["binance-futures","BNBUSDT",1693790527183,[[214.48,48.42],[214.47,20.84],[214.46,94.18],[214.45,28.82],[214.44,65.19]],[[214.49,47.3],[214.5,23.7],[214.51,2.49],[214.52,29.84],[214.53,73.79]]]
["binance-futures","BNBUSDT",1693790560190,[[214.48,42.09],[214.47,21.62],[214.46,93.3],[214.45,25.94],[214.44,68.03]],[[214.49,48.63],[214.5,25.62],[214.52,29.61],[214.53,73.79],[225.2,3.0]]]
["binance-futures","BNBUSDT",1693790592473,[[214.4,23.54],[214.39,48.71],[214.38,28.07],[214.37,18.92],[214.36,35.87]],[[214.41,96.46],[214.42,23.5],[214.43,35.83],[214.44,34.07],[214.45,70.16]]]
["binance-futures","BNBUSDT",1693790634663,[[214.36,63.71],[214.35,77.48],[214.34,90.93],[214.33,63.21],[214.32,83.59]],[[214.37,15.43],[214.38,16.05],[214.39,47.78],[214.4,31.37],[214.41,9.95]]]
["binance-futures","BNBUSDT",1693790658598,[[214.37,52.95],[214.36,43.1],[214.35,83.72],[214.34,84.76],[214.33,62.24]],[[214.38,51.39],[214.39,10.51],[214.4,26.23],[214.41,9.95],[214.43,73.59]]]
["binance-futures","BNBUSDT",1693790727279,[[214.4,22.61],[214.39,7.03],[214.38,48.25],[214.37,30.11],[214.36,19.75]],[[214.41,57.1],[214.42,19.18],[214.43,7.8],[214.44,46.42],[214.45,37.87]]]
["binance-futures","BNBUSDT",1693790763942,[[214.38,30.94],[214.37,23.66],[214.36,32.61],[214.35,81.49],[214.34,81.44]],[[214.39,56.28],[214.4,44.97],[214.41,41.06],[214.42,25.62],[214.43,10.06]]]
["binance-futures","BNBUSDT",1693790791938,[[214.39,11.2],[214.38,40.32],[214.37,25.35],[214.36,8.19],[214.35,79.81]],[[214.4,52.42],[214.41,42.11],[214.42,18.38],[214.43,6.16],[214.44,44.3]]]
["binance-futures","BNBUSDT",1693790826265,[[214.36,1.95],[214.35,74.12],[214.34,85.4],[214.33,71.5],[214.32,88.58]],[[214.37,103.03],[214.38,14.28],[214.39,11.21],[214.4,37.08],[214.41,32.02]]]
["binance-futures","BNBUSDT",1693790860351,[[214.39,7.92],[214.38,15.87],[214.37,9.86],[214.36,59.62],[214.35,71.33]],[[214.4,28.77],[214.41,34.96],[214.42,49.95],[214.43,21.88],[214.44,42.97]]]
["binance-futures","BNBUSDT",1693790894767,[[214.39,13.01],[214.38,20.57],[214.37,21.63],[214.36,27.59],[214.35,70.67]],[[214.4,54.01],[214.41,35.0],[214.42,25.13],[214.43,24.21],[214.44,42.97]]]
["binance-futures","BNBUSDT",1693790966152,[[214.34,46.9],[214.33,31.2],[214.32,73.24],[214.31,689.27],[214.3,82.48]],[[214.35,61.08],[214.36,27.66],[214.37,26.05],[214.38,111.99],[214.39,6.03]]]
["binance-futures","BNBUSDT",1693790998289,[[214.3,103.2],[214.29,70.86],[214.28,27.63],[214.27,49.61],[214.26,58.73]],[[214.31,17.84],[214.32,70.49],[214.34,60.92],[214.35,19.84],[214.37,60.2]]]
["binance-futures","BNBUSDT",1693791031205,[[214.31,12.39],[214.3,32.4],[214.29,27.4],[214.28,41.56],[214.27,34.11]],[[214.32,62.64],[214.33,0.61],[214.34,71.32],[214.35,22.03],[214.36,726.06]]]
["binance-futures","BNBUSDT",1693791071004,[[214.27,43.51],[214.26,61.85],[214.25,29.68],[214.24,88.82],[214.23,80.08]],[[214.28,19.94],[214.29,13.72],[214.3,39.98],[214.31,29.41],[214.32,61.7]]]
["binance-futures","BNBUSDT",1693791099980,[[214.29,29.71],[214.28,22.27],[214.27,37.42],[214.26,56.92],[214.25,12.1]],[[214.3,59.23],[214.31,11.11],[214.32,57.49],[214.33,8.67],[214.34,37.98]]]
["binance-futures","BNBUSDT",1693791132789,[[214.29,21.72],[214.28,22.15],[214.27,38.63],[214.26,61.53],[214.25,41.67]],[[214.3,30.98],[214.31,23.01],[214.32,17.18],[214.33,9.91],[214.34,69.15]]]
["binance-futures","BNBUSDT",1693791164472,[[214.22,6.44],[214.21,8.62],[214.2,53.0],[214.19,48.26],[214.18,58.03]],[[214.23,32.01],[214.24,29.96],[214.25,46.7],[214.26,25.71],[214.27,31.12]]]
["binance-futures","BNBUSDT",1693791222805,[[214.16,83.44],[214.15,50.63],[214.14,68.39],[214.13,17.42],[214.12,42.65]],[[214.17,34.82],[214.18,42.74],[214.19,31.96],[214.2,38.22],[214.21,39.81]]]
["binance-futures","BNBUSDT",1693791255674,[[214.2,75.16],[214.19,14.68],[214.18,96.18],[214.17,44.91],[214.16,42.85]],[[214.21,37.38],[214.22,18.81],[214.23,19.35],[214.24,20.66],[214.25,15.38]]]
["binance-futures","BNBUSDT",1693791280355,[[214.21,51.05],[214.2,29.29],[214.19,19.58],[214.18,73.57],[214.17,31.32]],[[214.22,27.94],[214.23,52.38],[214.24,24.82],[214.25,16.79],[214.26,65.68]]]
["binance-futures","BNBUSDT",1693791309939,[[214.28,51.98],[214.27,13.07],[214.26,66.0],[214.25,17.12],[214.24,71.78]],[[214.29,71.62],[214.3,38.28],[214.31,20.55],[214.32,79.99],[214.33,56.4]]]
["binance-futures","BNBUSDT",1693791342398,[[214.28,46.75],[214.27,3.83],[214.26,41.0],[214.25,13.2],[214.24,71.59]],[[214.29,52.83],[214.3,27.76],[214.31,11.02],[214.32,82.31],[214.33,54.17]]]
["binance-futures","BNBUSDT",1693791373591,[[214.36,37.42],[214.35,0.06],[214.34,25.92],[214.33,54.21],[214.32,25.16]],[[214.37,27.45],[214.38,59.87],[214.39,17.99],[214.4,27.72],[214.41,57.02]]]
["binance-futures","BNBUSDT",1693791443937,[[214.32,47.21],[214.31,26.54],[214.3,58.33],[214.29,78.59],[214.28,27.09]],[[214.33,28.27],[214.34,47.77],[214.35,672.54],[214.36,36.66],[214.37,43.39]]]
["binance-futures","BNBUSDT",1693791482206,[[214.28,320.79],[214.27,24.71],[214.26,748.14],[214.25,33.09],[214.24,138.55]],[[214.29,36.41],[214.3,28.83],[214.31,2.67],[214.32,65.95],[214.33,12.86]]]
["binance-futures","BNBUSDT",1693791504442,[[214.19,25.59],[214.18,26.99],[214.17,73.27],[214.16,50.01],[214.15,66.46]],[[214.2,16.76],[214.21,0.51],[214.22,46.04],[214.23,22.23],[214.24,28.46]]]
["binance-futures","BNBUSDT",1693791555953,[[214.2,61.81],[214.19,37.39],[214.18,24.41],[214.17,70.9],[214.16,36.1]],[[214.21,9.5],[214.22,22.91],[214.23,11.63],[214.24,24.38],[214.25,17.49]]]
["binance-futures","BNBUSDT",1693791602909,[[214.22,29.97],[214.21,16.05],[214.2,65.37],[214.19,31.66],[214.18,28.09]],[[214.23,40.5],[214.24,19.57],[214.25,10.46],[214.26,31.84],[214.27,671.84]]]
["binance-futures","BNBUSDT",1693791651293,[[214.21,1.76],[214.2,95.45],[214.19,20.94],[214.18,26.17],[214.17,11.5]],[[214.22,116.4],[214.23,43.47],[214.24,49.93],[214.25,43.11],[214.26,23.66]]]
["binance-futures","BNBUSDT",1693791723529,[[214.17,66.64],[214.16,65.45],[214.15,65.79],[214.14,109.23],[214.13,676.92]],[[214.18,1.08],[214.19,8.57],[214.2,20.98],[214.21,37.15],[214.22,19.29]]]
["binance-futures","BNBUSDT",1693791792195,[[214.28,56.54],[214.27,5.95],[214.26,39.84],[214.25,18.37],[214.24,36.15]],[[214.29,13.08],[214.3,10.88],[214.31,58.12],[214.32,22.38],[214.33,66.77]]]
["binance-futures","BNBUSDT",1693791818580,[[214.28,48.46],[214.27,10.78],[214.26,68.52],[214.25,7.58],[214.24,36.15]],[[214.29,14.15],[214.3,20.6],[214.31,53.78],[214.32,17.72],[214.33,77.09]]]
["binance-futures","BNBUSDT",1693791851756,[[214.34,46.39],[214.33,7.68],[214.32,40.76],[214.31,689.5],[214.3,28.58]],[[214.35,40.26],[214.36,27.46],[214.37,7.52],[214.38,84.6],[214.39,18.86]]]
["binance-futures","BNBUSDT",1693791880704,[[214.34,48.29],[214.33,3.24],[214.32,37.82],[214.31,682.51],[214.3,29.9]],[[214.35,25.41],[214.36,15.75],[214.37,5.97],[214.38,86.93],[214.39,18.86]]]
["binance-futures","BNBUSDT",1693791923347,[[214.28,72.54],[214.27,40.22],[214.26,48.14],[214.25,47.35],[214.24,74.45]],[[214.29,6.06],[214.31,11.69],[214.32,56.81],[214.33,11.13],[214.36,43.39]]]
["binance-futures","BNBUSDT",1693791960606,[[214.28,3.43],[214.27,1.31],[214.26,32.34],[214.25,30.24],[214.24,72.2]],[[214.29,62.9],[214.3,27.71],[214.31,22.98],[214.32,59.6],[214.33,31.97]]]
["binance-futures","BNBUSDT",1693791989129,[[214.28,33.39],[214.27,13.92],[214.26,28.16],[214.25,40.24],[214.24,112.05]],[[214.29,23.25],[214.3,11.48],[214.32,67.02],[214.33,11.61],[214.54,27.76]]]
["binance-futures","BNBUSDT",1693792061517,[[214.25,8.52],[214.24,36.96],[214.23,13.51],[214.22,55.26],[214.21,16.55]],[[214.26,27.68],[214.27,3.48],[214.28,85.09],[214.29,22.01],[214.3,25.2]]]
["binance-futures","BNBUSDT",1693792093585,[[214.26,46.87],[214.25,12.59],[214.24,69.1],[214.23,22.71],[214.22,54.39]],[[214.27,43.8],[214.28,78.92],[214.29,11.34],[214.3,25.83],[214.31,9.94]]]
["binance-futures","BNBUSDT",1693792126592,[[214.27,44.22],[214.26,27.75],[214.25,63.86],[214.24,50.69],[214.23,20.56]],[[214.28,14.95],[214.29,11.36],[214.3,20.78],[214.31,7.52],[214.32,105.25]]]
["binance-futures","BNBUSDT",1693792159574,[[214.28,71.25],[214.27,3.0],[214.26,41.16],[214.25,73.13],[214.24,54.47]],[[214.29,4.98],[214.3,22.5],[214.31,4.54],[214.32,47.03],[214.33,55.32]]]
["binance-futures","BNBUSDT",1693792188632,[[214.25,0.34],[214.24,28.23],[214.23,27.69],[214.22,16.91],[214.21,11.46]],[[214.26,109.13],[214.27,51.77],[214.28,115.54],[214.29,27.86],[214.3,23.05]]]
["binance-futures","BNBUSDT",1693792225810,[[214.21,76.75],[214.2,36.34],[214.19,4.47],[214.18,91.31],[214.17,15.53]],[[214.22,24.46],[214.23,6.49],[214.24,24.61],[214.25,27.98],[214.26,52.34]]]
["binance-futures","BNBUSDT",1693792260735,[[214.22,8.05],[214.21,7.86],[214.2,28.53],[214.19,8.46],[214.18,61.74]],[[214.23,55.95],[214.24,24.76],[214.25,62.41],[214.26,27.89],[214.27,9.78]]]
["binance-futures","BNBUSDT",1693792330829,[[214.23,27.13],[214.22,38.81],[214.21,50.78],[214.2,39.89],[214.19,28.41]],[[214.24,10.51],[214.25,15.47],[214.26,21.38],[214.27,8.85],[214.28,91.86]]]
["binance-futures","BNBUSDT",1693792363804,[[214.19,15.8],[214.18,12.63],[214.17,29.33],[214.16,66.97],[214.15,35.6]],[[214.2,91.98],[214.21,54.54],[214.22,34.82],[214.23,32.57],[214.24,29.34]]]
["binance-futures","BNBUSDT",1693792396697,[[214.21,55.97],[214.2,54.56],[214.19,78.54],[214.18,21.99],[214.17,32.98]],[[214.22,5.85],[214.23,0.03],[214.24,20.41],[214.25,14.67],[214.26,22.89]]]
["binance-futures","BNBUSDT",1693792429618,[[214.23,37.16],[214.22,13.6],[214.21,21.32],[214.2,17.05],[214.19,56.92]],[[214.24,34.37],[214.25,15.52],[214.26,28.31],[214.27,19.71],[214.28,127.64]]]
["binance-futures","BNBUSDT",1693792463296,[[214.21,31.97],[214.2,30.57],[214.19,51.03],[214.18,23.17],[214.17,37.1]],[[214.22,20.77],[214.23,21.04],[214.24,49.84],[214.25,46.79],[214.26,27.37]]]
["binance-futures","BNBUSDT",1693792517140,[[214.19,21.91],[214.18,26.94],[214.17,39.1],[214.16,37.82],[214.15,34.08]],[[214.2,45.44],[214.21,22.14],[214.22,148.45],[214.23,13.63],[214.24,84.89]]]
["binance-futures","BNBUSDT",1693792535429,[[214.19,6.68],[214.18,28.62],[214.17,47.92],[214.16,42.04],[214.15,34.08]],[[214.2,50.96],[214.21,22.19],[214.22,147.06],[214.23,19.66],[214.24,73.9]]]
["binance-futures","BNBUSDT",1693792611557,[[214.19,52.89],[214.18,36.29],[214.17,84.41],[214.16,67.14],[214.15,62.26]],[[214.2,0.97],[214.21,6.28],[214.22,32.86],[214.23,4.34],[214.24,52.67]]]
["binance-futures","BNBUSDT",1693792647559,[[214.22,42.24],[214.21,36.14],[214.2,51.82],[214.19,8.61],[214.18,23.43]],[[214.23,29.29],[214.24,30.04],[214.25,122.02],[214.26,60.61],[214.27,14.41]]]
["binance-futures","BNBUSDT",1693792682822,[[214.2,36.57],[214.19,28.57],[214.18,26.42],[214.17,7.6],[214.16,40.38]],[[214.21,34.21],[214.22,28.29],[214.23,51.34],[214.24,30.01],[214.25,120.34]]]
["binance-futures","BNBUSDT",1693792714457,[[214.17,23.9],[214.16,30.41],[214.15,48.87],[214.14,165.74],[214.13,139.86]],[[214.18,53.19],[214.19,28.27],[214.2,36.21],[214.21,21.4],[214.22,114.78]]]
["binance-futures","BNBUSDT",1693792756079,[[214.11,12.54],[214.1,94.01],[214.09,73.78],[214.08,79.23],[214.07,25.8]],[[214.12,41.22],[214.13,39.55],[214.14,21.68],[214.15,112.79],[214.16,36.34]]]
["binance-futures","BNBUSDT",1693792792945,[[214.14,40.65],[214.13,19.8],[214.12,24.87],[214.11,8.07],[214.1,115.37]],[[214.15,22.41],[214.16,25.92],[214.17,60.39],[214.18,136.02],[214.19,685.38]]]
["binance-futures","BNBUSDT",1693792863489,[[214.16,83.46],[214.15,38.96],[214.14,744.13],[214.13,74.86],[214.12,55.14]],[[214.17,19.21],[214.18,21.89],[214.19,17.32],[214.2,27.2],[214.21,13.14]]]
["binance-futures","BNBUSDT",1693792903495,[[214.1,25.4],[214.09,33.83],[214.08,94.51],[214.07,159.11],[214.06,71.03]],[[214.11,7.19],[214.12,33.97],[214.13,29.66],[214.14,80.55],[214.15,30.6]]]
["binance-futures","BNBUSDT",1693792937830,[[214.07,70.04],[214.06,90.46],[214.05,46.55],[214.04,720.88],[214.03,26.07]],[[214.08,27.14],[214.09,22.2],[214.1,22.33],[214.11,26.23],[214.12,42.46]]]
["binance-futures","BNBUSDT",1693792984479,[[214.12,78.71],[214.11,28.86],[214.1,38.88],[214.09,33.91],[214.08,37.4]],[[214.13,0.45],[214.14,51.09],[214.15,23.06],[214.16,34.93],[214.17,31.5]]]
["binance-futures","BNBUSDT",1693793017560,[[214.09,8.74],[214.08,66.87],[214.07,50.14],[214.06,86.19],[214.05,126.72]],[[214.1,62.71],[214.11,16.18],[214.12,29.51],[214.13,31.03],[214.14,63.22]]]
["binance-futures","BNBUSDT",1693793050100,[[214.07,72.95],[214.06,102.3],[214.05,101.87],[214.04,750.5],[214.03,105.45]],[[214.08,0.1],[214.09,5.33],[214.1,68.26],[214.11,8.77],[214.15,96.34]]]
["binance-futures","BNBUSDT",1693793090480,[[214.0,247.22],[213.99,13.36],[213.98,33.33],[213.97,40.62],[213.96,48.16]],[[214.01,22.84],[214.02,52.8],[214.03,12.78],[214.04,687.14],[214.05,47.05]]]
["binance-futures","BNBUSDT",1693793216373,[[214.03,20.39],[214.02,28.38],[214.01,30.83],[214.0,41.88],[213.99,22.07]],[[214.04,45.66],[214.05,16.53],[214.06,60.4],[214.07,29.56],[214.08,43.04]]]
["binance-futures","BNBUSDT",1693793267868,[[213.97,31.51],[213.96,86.25],[213.95,75.15],[213.94,30.73],[213.93,70.13]],[[213.98,105.63],[213.99,6.11],[214.0,20.94],[214.01,13.96],[214.02,32.72]]]
["binance-futures","BNBUSDT",1693793325661,[[214.01,36.84],[214.0,26.07],[213.99,32.6],[213.98,49.12],[213.97,42.56]],[[214.02,34.7],[214.03,45.32],[214.04,20.46],[214.05,21.59],[214.06,34.22]]]
["binance-futures","BNBUSDT",1693793365579,[[214.01,36.78],[214.0,26.07],[213.99,34.15],[213.98,49.89],[213.97,47.71]],[[214.02,20.61],[214.03,43.71],[214.04,20.17],[214.05,24.0],[214.06,33.12]]]
["binance-futures","BNBUSDT",1693793419873,[[214.04,56.61],[214.03,27.37],[214.02,40.95],[214.01,115.74],[214.0,27.02]],[[214.05,8.8],[214.06,4.94],[214.07,23.14],[214.08,33.11],[214.09,42.28]]]
["binance-futures","BNBUSDT",1693793454906,[[214.02,26.52],[214.01,85.13],[214.0,33.89],[213.99,98.05],[213.98,709.18]],[[214.03,16.49],[214.04,17.02],[214.05,18.75],[214.06,16.38],[214.07,50.3]]]
["binance-futures","BNBUSDT",1693793539587,[[214.02,36.95],[214.01,85.02],[214.0,37.26],[213.99,99.21],[213.98,730.35]],[[214.03,25.24],[214.04,38.35],[214.05,19.2],[214.06,15.69],[214.07,49.01]]]
["binance-futures","BNBUSDT",1693793610318,[[214.03,26.73],[214.02,42.6],[214.01,106.71],[214.0,20.63],[213.99,24.3]],[[214.04,45.1],[214.05,21.97],[214.06,18.98],[214.07,29.15],[214.08,41.08]]]
["binance-futures","BNBUSDT",1693793663565,[[214.03,54.33],[214.02,41.98],[214.01,106.01],[214.0,20.58],[213.99,16.63]],[[214.04,28.12],[214.05,21.73],[214.06,18.99],[214.07,28.18],[214.08,45.2]]]
["binance-futures","BNBUSDT",1693793715278,[[213.98,664.48],[213.97,21.29],[213.96,207.9],[213.95,187.86],[213.94,41.42]],[[213.99,11.88],[214.0,28.53],[214.01,13.71],[214.02,28.09],[214.03,16.61]]]
["binance-futures","BNBUSDT",1693793746591,[[214.0,47.19],[213.99,292.52],[213.98,698.88],[213.97,19.26],[213.96,171.35]],[[214.01,9.21],[214.02,12.28],[214.03,3.85],[214.04,37.85],[214.05,12.54]]]
["binance-futures","BNBUSDT",1693793786063,[[214.03,39.55],[214.02,36.49],[214.01,28.02],[214.0,70.47],[213.99,326.25]],[[214.04,13.51],[214.05,4.8],[214.06,37.86],[214.07,25.91],[214.08,60.78]]]
["binance-futures","BNBUSDT",1693793827830,[[214.06,54.86],[214.05,11.07],[214.04,90.78],[214.03,21.26],[214.02,122.37]],[[214.07,27.5],[214.08,44.53],[214.09,34.16],[214.1,171.91],[214.11,727.54]]]
["binance-futures","BNBUSDT",1693793914811,[[214.04,11.84],[214.03,13.98],[214.02,45.85],[214.01,30.03],[214.0,114.41]],[[214.05,26.46],[214.06,32.41],[214.07,57.43],[214.08,42.6],[214.09,28.01]]]
["binance-futures","BNBUSDT",1693793947415,[[214.05,61.24],[214.04,29.79],[214.03,60.62],[214.02,44.77],[214.01,34.01]],[[214.06,37.39],[214.07,45.21],[214.08,45.44],[214.09,24.67],[214.1,81.45]]]
["binance-futures","BNBUSDT",1693793995451,[[214.07,37.52],[214.06,3.31],[214.05,38.83],[214.04,29.98],[214.03,53.53]],[[214.08,55.44],[214.09,16.02],[214.1,93.66],[214.11,686.24],[214.12,102.0]]]
["binance-futures","BNBUSDT",1693794032106,[[214.07,38.74],[214.06,27.73],[214.05,37.24],[214.04,30.74],[214.03,57.36]],[[214.08,58.24],[214.09,15.59],[214.1,88.99],[214.11,683.47],[214.12,104.33]]]
["binance-futures","BNBUSDT",1693794075204,[[214.07,38.01],[214.06,31.29],[214.05,38.2],[214.04,33.46],[214.03,53.66]],[[214.08,33.28],[214.09,29.31],[214.1,84.17],[214.11,682.49],[214.12,104.33]]]
["binance-futures","BNBUSDT",1693794108366,[[214.12,68.06],[214.11,28.52],[214.1,44.25],[214.09,69.06],[214.08,42.93]],[[214.13,24.16],[214.14,30.08],[214.15,23.32],[214.16,78.99],[214.17,15.57]]]
["binance-futures","BNBUSDT",1693794141862,[[214.15,48.25],[214.14,34.82],[214.13,24.07],[214.12,66.43],[214.11,26.4]],[[214.16,46.84],[214.17,36.22],[214.18,78.57],[214.19,30.66],[214.2,32.42]]]
["binance-futures","BNBUSDT",1693794222430,[[214.14,13.24],[214.13,7.55],[214.12,66.72],[214.11,17.37],[214.1,80.71]],[[214.15,60.12],[214.16,37.07],[214.17,15.65],[214.18,71.0],[214.19,31.3]]]
["binance-futures","BNBUSDT",1693794261075,[[214.14,16.16],[214.13,12.8],[214.12,70.19],[214.11,17.66],[214.1,87.93]],[[214.15,35.12],[214.16,23.4],[214.17,9.48],[214.18,68.96],[214.19,33.46]]]
["binance-futures","BNBUSDT",1693794306781,[[214.14,35.5],[214.13,7.84],[214.12,70.31],[214.11,26.2],[214.1,141.22]],[[214.15,18.09],[214.16,21.65],[214.17,1.33],[214.18,68.16],[214.19,28.3]]]
["binance-futures","BNBUSDT",1693794359615,[[214.14,4.44],[214.13,0.86],[214.12,67.8],[214.11,16.92],[214.1,83.04]],[[214.15,67.13],[214.16,31.77],[214.17,9.12],[214.18,68.57],[214.19,20.0]]]
["binance-futures","BNBUSDT",1693794392327,[[214.13,2.29],[214.12,0.65],[214.11,12.2],[214.1,79.0],[214.09,35.68]],[[214.14,85.63],[214.15,9.55],[214.16,15.01],[214.17,15.86],[214.18,92.64]]]
["binance-futures","BNBUSDT",1693794434410,[[214.1,8.97],[214.09,73.36],[214.08,42.78],[214.07,755.58],[214.06,106.38]],[[214.11,29.84],[214.12,21.27],[214.13,23.67],[214.14,41.45],[214.15,37.52]]]
["binance-futures","BNBUSDT",1693794470605,[[214.1,30.24],[214.09,73.66],[214.08,38.7],[214.07,757.91],[214.06,108.72]],[[214.11,25.58],[214.12,11.13],[214.13,9.35],[214.14,32.48],[214.15,32.94]]]
["binance-futures","BNBUSDT",1693794547961,[[214.1,35.41],[214.09,82.41],[214.08,34.97],[214.07,699.56],[214.06,48.84]],[[214.11,12.09],[214.12,13.25],[214.13,6.48],[214.14,33.48],[214.15,32.94]]]
["binance-futures","BNBUSDT",1693794592011,[[214.14,40.38],[214.13,6.46],[214.12,24.1],[214.11,38.27],[214.1,44.0]],[[214.15,51.07],[214.16,15.84],[214.17,12.56],[214.18,35.47],[214.19,34.48]]]
["binance-futures","BNBUSDT",1693794627140,[[214.23,75.0],[214.22,27.52],[214.21,28.33],[214.2,62.79],[214.19,87.28]],[[214.24,59.51],[214.25,39.16],[214.26,73.42],[214.27,54.79],[214.28,54.53]]]
["binance-futures","BNBUSDT",1693794668240,[[214.31,143.19],[214.3,58.73],[214.29,144.56],[214.28,62.39],[214.27,17.36]],[[214.32,24.29],[214.33,9.82],[214.34,35.66],[214.35,51.55],[214.36,14.37]]]
["binance-futures","BNBUSDT",1693794699008,[[214.33,35.25],[214.32,9.06],[214.31,54.04],[214.3,28.2],[214.29,84.81]],[[214.34,32.99],[214.35,43.75],[214.36,18.42],[214.37,35.44],[214.38,86.32]]]
["binance-futures","BNBUSDT",1693794755600,[[214.31,27.45],[214.3,35.28],[214.29,64.58],[214.28,47.9],[214.27,101.45]],[[214.32,42.16],[214.33,2.18],[214.34,26.51],[214.35,12.66],[214.36,92.19]]]
["binance-futures","BNBUSDT",1693794763713,[[214.31,35.17],[214.3,35.28],[214.29,64.67],[214.28,47.9],[214.27,102.75]],[[214.32,24.39],[214.33,0.03],[214.34,21.88],[214.35,9.28],[214.36,69.76]]]
["binance-futures","BNBUSDT",1693794838437,[[214.31,42.63],[214.3,84.62],[214.29,78.32],[214.28,48.59],[214.27,69.51]],[[214.32,14.45],[214.33,9.56],[214.34,22.33],[214.35,12.52],[214.36,62.23]]]
["binance-futures","BNBUSDT",1693794868868,[[214.34,59.59],[214.33,14.59],[214.32,78.84],[214.31,28.96],[214.3,99.19]],[[214.35,22.27],[214.36,56.42],[214.37,16.9],[214.38,703.26],[214.39,16.65]]]
["binance-futures","BNBUSDT",1693794907559,[[214.34,52.03],[214.33,47.94],[214.32,84.96],[214.31,37.76],[214.3,93.79]],[[214.35,31.82],[214.36,54.88],[214.37,24.34],[214.38,696.82],[214.39,17.87]]]
["binance-futures","BNBUSDT",1693794940294,[[214.37,20.22],[214.36,46.36],[214.35,67.27],[214.34,23.02],[214.33,87.27]],[[214.38,46.31],[214.39,26.15],[214.4,30.73],[214.41,40.64],[214.42,49.71]]]
["binance-futures","BNBUSDT",1693794978305,[[214.41,57.18],[214.4,62.5],[214.39,102.69],[214.38,73.76],[214.37,75.74]],[[214.42,9.94],[214.43,2.98],[214.44,17.34],[214.45,7.73],[214.46,16.79]]]
["binance-futures","BNBUSDT",1693795007233,[[214.43,90.92],[214.42,34.04],[214.41,283.04],[214.4,35.45],[214.39,31.89]],[[214.44,43.88],[214.45,6.3],[214.46,20.51],[214.47,691.29],[214.48,38.92]]]
["binance-futures","BNBUSDT",1693795081583,[[214.41,210.64],[214.4,27.34],[214.39,33.49],[214.38,92.63],[214.37,53.4]],[[214.42,44.16],[214.43,37.27],[214.44,51.25],[214.45,22.65],[214.46,31.11]]]
["binance-futures","BNBUSDT",1693795114830,[[214.53,49.34],[214.52,30.65],[214.51,61.1],[214.5,47.94],[214.49,41.87]],[[214.54,24.95],[214.55,48.18],[214.56,25.58],[214.57,671.35],[214.58,11.25]]]
["binance-futures","BNBUSDT",1693795147462,[[214.51,229.01],[214.5,49.37],[214.49,28.68],[214.48,130.17],[214.47,174.97]],[[214.52,38.81],[214.53,11.35],[214.54,26.61],[214.55,48.52],[214.56,27.48]]]
["binance-futures","BNBUSDT",1693795183215,[[214.57,16.98],[214.56,19.05],[214.55,40.34],[214.54,40.7],[214.53,46.99]],[[214.58,58.53],[214.59,9.62],[214.6,27.71],[214.61,11.31],[214.62,136.59]]]
["binance-futures","BNBUSDT",1693795219603,[[214.7,4.53],[214.69,38.25],[214.68,64.05],[214.67,15.93],[214.66,311.97]],[[214.71,64.71],[214.72,73.45],[214.73,29.09],[214.74,55.76],[214.75,682.87]]]
["binance-futures","BNBUSDT",1693795249955,[[214.73,12.05],[214.72,60.05],[214.71,70.69],[214.7,54.43],[214.69,728.95]],[[214.74,67.87],[214.75,10.85],[214.76,22.03],[214.77,41.92],[214.78,25.77]]]
["binance-futures","BNBUSDT",1693795283154,[[214.67,17.05],[214.66,22.23],[214.65,44.79],[214.64,44.11],[214.63,30.62]],[[214.68,104.6],[214.69,28.53],[214.7,26.89],[214.71,23.87],[214.72,75.84]]]
["binance-futures","BNBUSDT",1693795372732,[[214.67,34.11],[214.66,54.3],[214.65,38.13],[214.64,54.08],[214.63,748.8]],[[214.68,51.6],[214.69,12.05],[214.7,63.12],[214.71,276.25],[214.72,24.99]]]
["binance-futures","BNBUSDT",1693795409509,[[214.66,59.39],[214.65,30.37],[214.64,41.6],[214.63,87.55],[214.62,32.07]],[[214.67,7.72],[214.68,19.92],[214.69,61.28],[214.71,317.97],[214.72,38.14]]]
["binance-futures","BNBUSDT",1693795444964,[[214.65,35.32],[214.64,36.66],[214.63,88.13],[214.62,32.84],[214.61,67.1]],[[214.66,34.87],[214.67,69.02],[214.68,31.08],[214.69,49.26],[214.7,28.42]]]
["binance-futures","BNBUSDT",1693795474759,[[214.63,70.4],[214.62,54.85],[214.61,28.5],[214.6,61.02],[214.59,162.02]],[[214.64,9.71],[214.65,1.11],[214.66,25.11],[214.67,73.3],[214.7,31.42]]]
["binance-futures","BNBUSDT",1693795514568,[[214.59,25.8],[214.58,81.31],[214.57,119.62],[214.56,764.05],[214.55,66.61]],[[214.6,133.67],[214.61,40.09],[214.62,42.09],[214.63,44.9],[214.64,29.46]]]
["binance-futures","BNBUSDT",1693795560839,[[214.59,43.89],[214.58,29.63],[214.57,13.38],[214.56,729.37],[214.55,33.23]],[[214.6,36.38],[214.61,31.9],[214.62,27.13],[214.63,40.7],[214.64,31.61]]]
["binance-futures","BNBUSDT",1693795662014,[[214.68,214.44],[214.67,12.95],[214.66,61.88],[214.65,67.7],[214.58,71.83]],[[214.69,27.57],[214.7,51.02],[214.71,327.05],[214.72,76.41],[214.73,23.04]]]
["binance-futures","BNBUSDT",1693795726171,[[214.74,62.35],[214.73,3.11],[214.72,60.19],[214.71,82.24],[214.7,97.23]],[[214.75,26.99],[214.76,45.8],[214.77,12.72],[214.78,26.33],[214.79,10.15]]]
["binance-futures","BNBUSDT",1693795778754,[[214.76,2.22],[214.75,36.59],[214.74,81.44],[214.73,675.73],[214.72,29.75]],[[214.77,21.31],[214.78,72.92],[214.79,15.15],[214.8,45.38],[214.81,42.27]]]
["binance-futures","BNBUSDT",1693795817102,[[214.78,43.74],[214.77,1.63],[214.76,260.04],[214.75,33.03],[214.74,152.15]],[[214.79,15.83],[214.8,41.82],[214.81,69.61],[214.82,57.33],[214.83,34.57]]]
["binance-futures","BNBUSDT",1693795860715,[[214.91,78.59],[214.9,29.02],[214.89,104.38],[214.88,59.74],[214.87,83.05]],[[214.92,16.1],[214.93,9.0],[214.94,38.48],[214.95,34.96],[214.96,95.06]]]
["binance-futures","BNBUSDT",1693795887515,[[214.87,29.9],[214.86,40.27],[214.85,26.44],[214.84,114.5],[214.83,704.51]],[[214.88,45.2],[214.89,10.84],[214.9,49.47],[214.91,2.78],[214.92,37.4]]]
["binance-futures","BNBUSDT",1693795924624,[[214.95,18.35],[214.94,0.03],[214.93,42.06],[214.92,30.93],[214.91,50.19]],[[214.96,38.85],[214.97,12.15],[214.98,719.31],[214.99,32.62],[215.0,55.55]]]
["binance-futures","BNBUSDT",1693795990623,[[215.05,16.73],[215.04,33.34],[215.03,20.58],[215.02,33.27],[215.01,67.63]],[[215.06,59.8],[215.07,10.34],[215.08,40.73],[215.09,79.67],[215.1,47.34]]]
["binance-futures","BNBUSDT",1693796019516,[[215.04,103.97],[215.03,24.5],[215.02,43.35],[215.01,81.12],[215.0,150.97]],[[215.05,24.03],[215.06,0.03],[215.07,11.17],[215.08,16.24],[215.09,8.77]]]
["binance-futures","BNBUSDT",1693796055563,[[215.16,17.73],[215.15,18.17],[215.14,80.91],[215.13,113.5],[215.12,86.16]],[[215.17,17.96],[215.18,48.03],[215.19,28.93],[215.2,74.0],[215.21,58.68]]]
["binance-futures","BNBUSDT",1693796085454,[[215.15,20.71],[215.14,69.69],[215.13,65.73],[215.12,149.75],[215.09,716.48]],[[215.16,9.46],[215.17,33.61],[215.18,36.96],[215.19,8.31],[215.2,95.22]]]
["binance-futures","BNBUSDT",1693796121489,[[215.16,1.43],[215.15,20.63],[215.14,36.17],[215.13,61.37],[215.12,136.41]],[[215.17,39.28],[215.18,30.34],[215.19,24.79],[215.2,93.64],[215.21,34.29]]]
["binance-futures","BNBUSDT",1693796158433,[[215.19,53.53],[215.18,25.32],[215.17,37.49],[215.16,26.98],[215.15,27.91]],[[215.2,27.36],[215.21,27.3],[215.22,33.51],[215.23,67.43],[215.24,788.6]]]
["binance-futures","BNBUSDT",1693796191928,[[215.21,29.68],[215.2,14.5],[215.19,107.01],[215.18,29.28],[215.17,41.5]],[[215.22,21.3],[215.23,1562.78],[215.24,689.17],[215.25,94.35],[215.26,78.87]]]
["binance-futures","BNBUSDT",1693796262595,[[215.25,69.85],[215.24,40.36],[215.23,108.58],[215.22,66.91],[215.19,184.59]],[[215.26,43.07],[215.27,34.81],[215.28,39.7],[215.29,62.44],[215.3,1433.86]]]
["binance-futures","BNBUSDT",1693796290630,[[215.33,17.53],[215.32,50.4],[215.31,16.49],[215.3,175.76],[215.29,112.19]],[[215.34,41.88],[215.35,16.99],[215.36,86.12],[215.37,23.93],[215.38,62.01]]]
["binance-futures","BNBUSDT",1693796317591,[[215.23,3.38],[215.22,39.33],[215.21,38.64],[215.2,86.08],[215.19,62.55]],[[215.24,91.64],[215.25,41.58],[215.26,56.62],[215.27,55.7],[215.28,52.96]]]
["binance-futures","BNBUSDT",1693796351105,[[215.16,4.1],[215.15,14.18],[215.14,26.84],[215.13,24.86],[215.12,29.61]],[[215.17,29.35],[215.18,62.49],[215.19,22.91],[215.2,81.76],[215.21,13.41]]]
["binance-futures","BNBUSDT",1693796384037,[[215.14,41.4],[215.13,20.32],[215.12,53.53],[215.11,66.46],[215.1,52.94]],[[215.15,25.48],[215.16,26.1],[215.17,9.7],[215.18,86.07],[215.19,43.56]]]
["binance-futures","BNBUSDT",1693796417338,[[215.25,51.49],[215.24,54.87],[215.23,20.9],[215.22,34.08],[215.21,22.86]],[[215.26,73.04],[215.27,52.92],[215.28,57.59],[215.29,29.83],[215.3,726.63]]]
["binance-futures","BNBUSDT",1693796445069,[[215.31,53.5],[215.3,41.1],[215.29,59.75],[215.28,68.75],[215.27,29.01]],[[215.32,48.11],[215.33,33.77],[215.34,37.14],[215.35,66.6],[215.36,34.07]]]
["binance-futures","BNBUSDT",1693796511560,[[215.2,64.13],[215.19,739.82],[215.18,70.39],[215.17,108.25],[215.16,120.45]],[[215.21,28.37],[215.22,40.65],[215.23,50.23],[215.24,25.87],[215.25,18.3]]]
["binance-futures","BNBUSDT",1693796550604,[[215.24,85.0],[215.23,24.39],[215.22,82.55],[215.21,33.77],[215.2,131.85]],[[215.25,2.43],[215.26,18.1],[215.27,8.43],[215.28,53.37],[215.29,688.67]]]
["binance-futures","BNBUSDT",1693796585803,[[215.27,20.45],[215.26,28.27],[215.25,53.27],[215.24,25.27],[215.23,13.92]],[[215.28,66.11],[215.29,53.55],[215.3,44.76],[215.31,69.57],[215.32,150.79]]]
["binance-futures","BNBUSDT",1693796615272,[[215.4,39.34],[215.39,7.53],[215.38,45.96],[215.37,42.09],[215.36,41.71]],[[215.41,52.7],[215.42,31.64],[215.43,31.4],[215.44,41.28],[215.45,52.55]]]
["binance-futures","BNBUSDT",1693796650830,[[215.43,49.12],[215.42,22.86],[215.41,72.26],[215.4,56.44],[215.39,41.58]],[[215.44,57.82],[215.45,18.47],[215.46,96.0],[215.47,13.46],[215.48,691.48]]]
["binance-futures","BNBUSDT",1693796677101,[[215.32,53.89],[215.31,38.96],[215.3,46.88],[215.29,82.71],[215.28,142.61]],[[215.33,14.32],[215.34,7.16],[215.35,0.47],[215.36,49.92],[215.37,54.54]]]
["binance-futures","BNBUSDT",1693796723071,[[215.33,90.76],[215.32,15.45],[215.31,22.31],[215.3,88.88],[215.29,66.38]],[[215.34,1.65],[215.35,38.26],[215.36,57.91],[215.37,25.39],[215.38,30.84]]]
["binance-futures","BNBUSDT",1693796801065,[[215.34,59.94],[215.33,15.06],[215.32,50.81],[215.31,14.58],[215.3,75.63]],[[215.35,75.59],[215.36,33.68],[215.37,21.3],[215.38,40.45],[215.39,683.98]]]
["binance-futures","BNBUSDT",1693796836305,[[215.34,54.99],[215.33,17.37],[215.32,46.91],[215.31,70.79],[215.3,85.63]],[[215.35,30.67],[215.36,32.55],[215.37,17.88],[215.38,32.73],[215.39,683.98]]]
["binance-futures","BNBUSDT",1693796874890,[[215.38,33.44],[215.37,13.85],[215.36,34.2],[215.35,75.43],[215.34,22.91]],[[215.39,13.21],[215.4,36.91],[215.41,12.08],[215.42,34.48],[215.43,73.24]]]
["binance-futures","BNBUSDT",1693796906542,[[215.48,15.44],[215.47,2.37],[215.46,44.98],[215.45,9.13],[215.44,32.31]],[[215.49,49.23],[215.5,231.03],[215.51,57.29],[215.52,96.61],[215.53,62.76]]]
["binance-futures","BNBUSDT",1693796943881,[[215.5,26.54],[215.49,0.03],[215.48,58.68],[215.47,29.0],[215.46,9.35]],[[215.51,72.54],[215.52,78.67],[215.53,81.98],[215.54,299.27],[215.55,28.09]]]
["binance-futures","BNBUSDT",1693796976132,[[215.62,1.24],[215.61,3.77],[215.6,50.78],[215.59,98.87],[215.58,31.6]],[[215.63,36.02],[215.64,64.2],[215.65,14.3],[215.66,32.8],[215.67,74.16]]]
["binance-futures","BNBUSDT",1693797034030,[[216.02,17.59],[216.01,39.97],[216.0,50.3],[215.99,27.06],[215.98,67.69]],[[216.03,5.43],[216.04,55.4],[216.05,3.26],[216.06,41.38],[216.15,33.88]]]
["binance-futures","BNBUSDT",1693797060989,[[216.33,16.44],[216.32,42.46],[216.31,12.04],[216.3,106.59],[216.29,686.21]],[[216.34,32.75],[216.35,23.84],[216.36,59.74],[216.37,18.31],[216.38,24.38]]]
["binance-futures","BNBUSDT",1693797086948,[[216.48,53.16],[216.47,5.03],[216.46,32.03],[216.45,57.12],[216.44,34.14]],[[216.49,67.98],[216.5,46.11],[216.51,14.09],[216.52,38.92],[216.53,29.96]]]
["binance-futures","BNBUSDT",1693797110161,[[216.45,44.43],[216.44,23.31],[216.43,27.32],[216.42,74.54],[216.41,81.05]],[[216.46,12.87],[216.48,21.1],[216.49,2.63],[216.5,63.54],[216.51,12.46]]]
["binance-futures","BNBUSDT",1693797141772,[[216.43,29.21],[216.42,37.38],[216.41,31.42],[216.4,141.17],[216.38,711.44]],[[216.44,16.29],[216.45,9.22],[216.46,23.21],[216.47,17.04],[216.48,59.63]]]
["binance-futures","BNBUSDT",1693797170121,[[216.13,16.17],[216.12,52.29],[216.11,7.25],[216.1,161.57],[216.09,666.33]],[[216.14,23.85],[216.15,25.17],[216.16,29.54],[216.17,32.97],[216.18,36.49]]]
["binance-futures","BNBUSDT",1693797208069,[[216.16,5.21],[216.15,12.67],[216.14,18.29],[216.13,14.35],[216.12,28.81]],[[216.17,55.59],[216.18,50.79],[216.19,16.58],[216.2,26.32],[216.21,29.62]]]
["binance-futures","BNBUSDT",1693797295084,[[216.17,38.05],[216.16,42.02],[216.15,24.41],[216.14,56.2],[216.13,45.61]],[[216.18,31.56],[216.19,49.39],[216.2,43.98],[216.21,9.18],[216.22,46.81]]]
["binance-futures","BNBUSDT",1693797328897,[[216.13,425.4],[216.12,47.15],[216.11,10.27],[216.1,26.23],[216.09,29.04]],[[216.14,18.29],[216.15,21.74],[216.16,40.28],[216.17,65.32],[216.18,35.44]]]
["binance-futures","BNBUSDT",1693797368866,[[216.22,41.71],[216.21,45.73],[216.2,61.32],[216.19,106.23],[216.18,99.09]],[[216.23,2.52],[216.24,28.57],[216.25,30.8],[216.26,36.87],[216.27,16.8]]]
["binance-futures","BNBUSDT",1693797406919,[[216.29,0.54],[216.28,22.27],[216.27,0.8],[216.26,64.81],[216.25,141.49]],[[216.3,53.64],[216.31,60.33],[216.32,45.75],[216.33,26.09],[216.34,29.43]]]
["binance-futures","BNBUSDT",1693797456680,[[216.37,14.57],[216.36,25.66],[216.35,21.38],[216.34,66.6],[216.33,112.3]],[[216.38,41.03],[216.39,6.86],[216.4,47.89],[216.41,34.52],[216.42,143.0]]]
["binance-futures","BNBUSDT",1693797504569,[[216.33,6.47],[216.32,48.29],[216.31,0.58],[216.3,172.8],[216.29,736.39]],[[216.34,52.15],[216.35,42.02],[216.36,57.61],[216.37,9.9],[216.38,36.88]]]
["binance-futures","BNBUSDT",1693797607846,[[216.36,25.72],[216.35,3.68],[216.34,69.45],[216.33,15.66],[216.32,102.59]],[[216.37,30.19],[216.38,25.79],[216.39,20.99],[216.4,62.58],[216.41,36.72]]]
["binance-futures","BNBUSDT",1693797654512,[[216.29,3.86],[216.28,18.88],[216.27,3.46],[216.26,163.71],[216.25,82.12]],[[216.3,88.6],[216.31,35.0],[216.32,45.11],[216.33,44.0],[216.34,26.01]]]
["binance-futures","BNBUSDT",1693797661617,[[216.26,47.86],[216.25,38.58],[216.24,94.27],[216.23,152.84],[216.22,33.92]],[[216.27,48.92],[216.28,36.94],[216.29,33.3],[216.3,36.96],[216.31,36.81]]]
["binance-futures","BNBUSDT",1693797708358,[[216.19,30.07],[216.18,31.85],[216.17,33.96],[216.16,173.84],[216.15,680.15]],[[216.2,50.61],[216.21,1.0],[216.22,63.29],[216.23,18.51],[216.24,25.48]]]
["binance-futures","BNBUSDT",1693797744268,[[216.3,482.99],[216.29,29.83],[216.28,40.44],[216.27,99.79],[216.26,43.1]],[[216.31,30.28],[216.32,35.13],[216.33,2.66],[216.34,68.55],[216.35,10.67]]]
["binance-futures","BNBUSDT",1693797777774,[[216.13,43.94],[216.12,20.17],[216.11,3.3],[216.1,76.89],[216.09,61.59]],[[216.14,82.62],[216.15,27.52],[216.16,78.53],[216.17,45.23],[216.18,54.45]]]
["binance-futures","BNBUSDT",1693797809574,[[216.08,25.4],[216.07,13.78],[216.06,62.94],[216.05,24.19],[216.04,50.63]],[[216.09,68.4],[216.1,31.62],[216.11,52.0],[216.12,41.39],[216.13,52.11]]]
["binance-futures","BNBUSDT",1693797873736,[[215.89,22.3],[215.88,41.87],[215.87,50.77],[215.86,32.17],[215.85,41.6]],[[215.9,85.05],[215.91,8.61],[215.92,26.5],[215.93,62.7],[215.94,24.0]]]
["binance-futures","BNBUSDT",1693797916256,[[216.03,11.91],[216.02,63.06],[216.01,20.39],[216.0,27.43],[215.99,26.41]],[[216.04,63.83],[216.05,39.2],[216.06,56.77],[216.07,32.51],[216.08,42.29]]]
["binance-futures","BNBUSDT",1693797965640,[[216.04,12.32],[216.03,0.1],[216.02,98.01]],[[216.05,49.83],[216.06,40.56],[216.07,36.6],[216.08,25.52],[216.09,64.56]]]
["binance-futures","BNBUSDT",1693798006666,[[216.07,210.78],[216.06,19.54],[216.05,81.52],[216.04,52.35],[216.03,124.53]],[[216.08,5.14],[216.09,1.63],[216.1,65.72],[216.11,14.81],[216.12,27.87]]]
["binance-futures","BNBUSDT",1693798044429,[[216.18,47.17],[216.17,18.62],[216.16,25.7],[216.15,142.4],[216.14,49.45]],[[216.19,23.69],[216.2,29.14],[216.21,56.29],[216.22,28.64],[216.23,25.49]]]
["binance-futures","BNBUSDT",1693798082396,[[216.18,99.59],[216.17,39.06],[216.16,53.77],[216.15,149.77],[216.14,86.58]],[[216.19,6.73],[216.2,42.41],[216.21,18.58],[216.22,13.9],[216.23,8.48]]]
["binance-futures","BNBUSDT",1693798112888,[[216.09,25.33],[216.08,21.25],[216.07,90.14],[216.06,73.58],[216.04,92.06]],[[216.1,21.54],[216.11,38.31],[216.12,23.87],[216.13,32.51],[216.14,33.36]]]
["binance-futures","BNBUSDT",1693798185005,[[216.1,23.02],[216.09,43.62],[216.08,37.97],[216.07,156.35],[216.06,47.5]],[[216.11,12.86],[216.12,32.4],[216.13,30.25],[216.14,21.69],[216.15,48.3]]]
["binance-futures","BNBUSDT",1693798215560,[[216.09,63.93],[216.08,12.79],[216.07,22.11],[216.06,77.54],[216.05,106.3]],[[216.1,8.41],[216.11,10.78],[216.12,19.94],[216.13,15.86],[216.14,91.2]]]
["binance-futures","BNBUSDT",1693798249654,[[215.97,56.86],[215.96,38.49],[215.95,71.2],[215.94,23.62],[215.93,78.63]],[[215.98,71.55],[215.99,25.6],[216.0,45.44],[216.01,108.44],[216.02,98.78]]]
["binance-futures","BNBUSDT",1693798287729,[[215.9,357.74],[215.89,46.01],[215.88,17.29],[215.87,10.06],[215.86,165.0]],[[215.91,50.28],[215.92,23.33],[215.93,10.4],[215.94,40.82],[215.95,102.46]]]
["binance-futures","BNBUSDT",1693798319335,[[215.81,27.09],[215.8,46.08],[215.79,32.62],[215.78,60.02],[215.77,28.01]],[[215.82,34.16],[215.83,23.16],[215.84,43.08],[215.85,51.63],[215.86,28.4]]]
["binance-futures","BNBUSDT",1693798356592,[[215.96,27.97],[215.95,2.16],[215.94,66.13],[215.93,144.46],[215.92,36.18]],[[215.97,44.61],[215.98,66.93],[215.99,22.29],[216.0,92.05],[216.01,62.42]]]
["binance-futures","BNBUSDT",1693798391614,[[215.79,8.34],[215.78,20.91],[215.77,671.8],[215.76,26.82],[215.75,113.58]],[[215.8,77.28],[215.81,20.68],[215.82,83.06],[215.83,10.02],[215.84,52.3]]]
["binance-futures","BNBUSDT",1693798458455,[[215.76,13.51],[215.75,30.71],[215.74,25.39],[215.73,129.82],[215.72,85.06]],[[215.77,47.31],[215.78,23.57],[215.79,85.31],[215.8,183.61],[215.81,27.89]]]
["binance-futures","BNBUSDT",1693798490574,[[215.71,33.08],[215.7,105.93],[215.69,670.74],[215.68,11.91],[215.67,142.72]],[[215.72,40.1],[215.73,50.79],[215.74,68.89],[215.75,47.12],[215.76,52.67]]]
["binance-futures","BNBUSDT",1693798517449,[[215.72,15.78],[215.71,20.04],[215.7,59.77],[215.69,672.64],[215.68,11.99]],[[215.73,43.76],[215.74,32.22],[215.75,33.66],[215.76,50.51],[215.77,66.52]]]
["binance-futures","BNBUSDT",1693798544414,[[215.63,49.59],[215.62,9.61],[215.61,105.14],[215.6,55.73],[215.59,44.09]],[[215.64,122.6],[215.65,32.29],[215.66,125.94],[215.67,19.59],[215.68,73.83]]]
["binance-futures","BNBUSDT",1693798578007,[[215.65,49.21],[215.64,6.93],[215.63,20.94],[215.62,139.67],[215.61,75.18]],[[215.66,74.71],[215.67,12.54],[215.68,50.02],[215.69,13.45],[215.7,201.02]]]
["binance-futures","BNBUSDT",1693798605423,[[215.45,12.94],[215.44,32.83],[215.43,18.85],[215.42,32.44],[215.41,140.54]],[[215.46,70.7],[215.47,16.2],[215.48,64.64],[215.49,32.36],[215.5,126.22]]]
["binance-futures","BNBUSDT",1693798635143,[[215.54,1.53],[215.53,7.42],[215.52,24.01],[215.51,34.43],[215.5,140.17]],[[215.55,60.58],[215.56,71.37],[215.57,21.04],[215.58,61.82],[215.59,45.77]]]
["binance-futures","BNBUSDT",1693798704009,[[215.59,77.24],[215.58,33.29],[215.57,89.39],[215.56,22.35],[215.55,7.43]],[[215.6,19.42],[215.61,34.47],[215.62,65.01],[215.63,70.71],[215.64,49.91]]]
["binance-futures","BNBUSDT",1693798734817,[[215.57,45.84],[215.56,35.58],[215.55,680.86],[215.54,34.56],[215.53,98.52]],[[215.58,35.47],[215.59,17.3],[215.6,32.35],[215.61,11.36],[215.62,36.03]]]
["binance-futures","BNBUSDT",1693798771289,[[215.67,17.05],[215.66,27.33],[215.65,38.53],[215.64,34.93],[215.63,10.99]],[[215.68,39.18],[215.69,62.32],[215.7,27.59],[215.71,14.8],[215.72,39.02]]]
["binance-futures","BNBUSDT",1693798811664,[[215.75,88.53],[215.74,52.24],[215.73,51.92],[215.72,35.7],[215.71,106.27]],[[215.76,4.06],[215.77,16.02],[215.78,23.64],[215.79,45.1],[215.8,28.43]]]
["binance-futures","BNBUSDT",1693798852509,[[215.8,19.81],[215.79,64.03],[215.78,29.41],[215.77,7.34],[215.76,41.29]],[[215.81,108.79],[215.82,48.02],[215.83,25.32],[215.84,70.82],[215.85,44.3]]]
["binance-futures","BNBUSDT",1693798898076,[[215.77,54.97],[215.76,23.86],[215.75,25.46],[215.74,47.3],[215.73,757.7]],[[215.78,57.52],[215.79,40.52],[215.8,35.45],[215.81,60.71],[215.82,32.37]]]
["binance-futures","BNBUSDT",1693798979419,[[215.78,59.59],[215.77,16.62],[215.76,56.35],[215.75,104.3],[215.74,68.11]],[[215.79,23.48],[215.8,24.9],[215.81,36.34],[215.82,23.71],[215.83,64.53]]]
["binance-futures","BNBUSDT",1693799016273,[[215.71,25.74],[215.69,39.75],[215.68,129.5],[215.67,50.08],[215.66,58.73]],[[215.72,60.95],[215.73,6.05],[215.74,34.33],[215.75,40.8],[215.76,58.38]]]
["binance-futures","BNBUSDT",1693799059293,[[215.63,43.1],[215.62,21.32],[215.61,53.33],[215.6,92.84],[215.59,183.79]],[[215.64,105.26],[215.65,9.45],[215.66,34.92],[215.67,21.93],[215.68,51.47]]]
["binance-futures","BNBUSDT",1693799096823,[[215.62,44.01],[215.61,49.63],[215.6,45.98],[215.59,81.92],[215.58,175.71]],[[215.63,94.74],[215.64,11.34],[215.65,14.17],[215.66,35.93],[215.67,24.0]]]
["binance-futures","BNBUSDT",1693799135545,[[215.67,85.09],[215.66,31.39],[215.65,45.55],[215.64,74.27],[215.63,64.87]],[[215.68,23.4],[215.69,31.0],[215.7,27.63],[215.71,17.84],[215.72,53.72]]]
["binance-futures","BNBUSDT",1693799167237,[[215.74,86.67],[215.73,18.13],[215.72,45.77],[215.71,77.71],[215.7,167.69]],[[215.75,0.12],[215.76,3.59],[215.77,15.43],[215.78,32.22],[215.79,67.01]]]
["binance-futures","BNBUSDT",1693799202792,[[215.72,31.82],[215.71,11.09],[215.7,77.11],[215.69,185.71],[215.68,742.68]],[[215.73,15.03],[215.74,38.51],[215.75,45.42],[215.76,26.5],[215.77,19.31]]]
["binance-futures","BNBUSDT",1693799284609,[[215.66,47.04],[215.65,16.5],[215.64,34.94],[215.63,72.39],[215.62,100.46]],[[215.67,49.73],[215.68,28.08],[215.69,16.75],[215.7,58.41],[215.71,16.88]]]
["binance-futures","BNBUSDT",1693799319765,[[215.75,84.56],[215.74,21.46],[215.73,19.99],[215.72,32.66],[215.71,60.58]],[[215.76,18.22],[215.77,19.31],[215.78,30.83],[215.79,64.11],[215.8,135.45]]]
["binance-futures","BNBUSDT",1693799364506,[[215.74,7.55],[215.73,2.19],[215.72,19.4],[215.71,49.66],[215.7,134.71]],[[215.75,85.59],[215.76,58.23],[215.77,16.39],[215.78,64.35],[215.79,57.84]]]
["binance-futures","BNBUSDT",1693799400520,[[215.62,10.59],[215.61,5.68],[215.6,38.87],[215.59,666.44],[215.58,29.95]],[[215.63,76.41],[215.64,60.14],[215.65,59.5],[215.66,70.38],[215.67,29.84]]]
["binance-futures","BNBUSDT",1693799430804,[[215.67,54.74],[215.66,15.92],[215.65,55.25],[215.64,63.32],[215.63,126.89]],[[215.68,36.54],[215.69,15.98],[215.7,23.83],[215.71,45.94],[215.72,36.59]]]
["binance-futures","BNBUSDT",1693799478506,[[215.67,21.12],[215.66,11.37],[215.65,45.53],[215.64,14.42],[215.63,43.87]],[[215.68,90.13],[215.69,44.27],[215.7,26.7],[215.71,42.05],[215.72,62.97]]]
["binance-futures","BNBUSDT",1693799544180,[[215.65,39.16],[215.64,14.45],[215.63,43.55],[215.62,66.93],[215.61,891.86]],[[215.66,62.18],[215.67,8.51],[215.68,51.0],[215.69,73.07],[215.7,29.82]]]
["binance-futures","BNBUSDT",1693799575836,[[215.6,47.22],[215.59,56.84],[215.58,107.49],[215.57,78.38],[215.56,61.34]],[[215.61,71.69],[215.62,33.8],[215.63,16.22],[215.64,30.26],[215.65,18.99]]]
["binance-futures","BNBUSDT",1693799588762,[[215.56,12.46],[215.55,23.05],[215.54,28.68],[215.53,44.35],[215.52,64.21]],[[215.57,89.14],[215.58,39.85],[215.59,20.08],[215.6,99.6],[215.61,61.53]]]
["binance-futures","BNBUSDT",1693799624526,[[215.44,0.42],[215.43,12.75],[215.42,4.98],[215.41,46.65],[215.4,143.3]],[[215.45,168.24],[215.46,55.45],[215.47,10.31],[215.48,131.8],[215.49,216.57]]]
["binance-futures","BNBUSDT",1693799654004,[[215.45,69.33],[215.44,29.32],[215.43,74.35],[215.42,96.27],[215.41,112.08]],[[215.46,27.51],[215.47,11.66],[215.48,34.89],[215.49,8.15],[215.5,153.83]]]
["binance-futures","BNBUSDT",1693799679917,[[215.45,39.07],[215.44,61.65],[215.43,74.08],[215.42,174.06],[215.41,41.59]],[[215.46,33.66],[215.47,6.37],[215.48,38.62],[215.49,10.62],[215.5,156.64]]]
["binance-futures","BNBUSDT",1693799715842,[[215.48,3.38],[215.47,0.8],[215.46,2.4],[215.45,78.81],[215.44,101.99]],[[215.49,86.59],[215.5,39.32],[215.51,11.19],[215.52,71.22],[215.53,38.66]]]
["binance-futures","BNBUSDT",1693799783063,[[215.49,28.19],[215.48,18.5],[215.47,16.77],[215.46,100.09],[215.45,38.78]],[[215.5,43.64],[215.51,6.42],[215.52,74.08],[215.53,24.53],[215.54,359.55]]]
["binance-futures","BNBUSDT",1693799813157,[[215.48,72.4],[215.47,48.23],[215.46,82.18],[215.45,33.32],[215.44,152.29]],[[215.49,16.97],[215.5,16.58],[215.51,5.46],[215.52,70.26],[215.53,23.23]]]
["binance-futures","BNBUSDT",1693799846629,[[215.44,27.28],[215.43,8.56],[215.42,61.5],[215.41,94.03],[215.4,210.03]],[[215.45,66.4],[215.46,46.35],[215.47,29.38],[215.48,31.78],[215.49,72.66]]]
["binance-futures","BNBUSDT",1693799882862,[[215.41,27.08],[215.4,25.47],[215.39,105.49],[215.38,46.59],[215.37,90.62]],[[215.42,95.07],[215.43,38.29],[215.44,34.02],[215.45,14.35],[215.46,62.68]]]
["binance-futures","BNBUSDT",1693799915155,[[215.41,41.9],[215.4,102.49],[215.39,53.04],[215.38,47.71],[215.37,117.1]],[[215.42,65.88],[215.43,32.56],[215.44,18.28],[215.45,7.23],[215.46,62.68]]]
["binance-futures","BNBUSDT",1693799950036,[[215.41,90.5],[215.4,38.54],[215.39,144.58],[215.38,64.54],[215.37,72.5]],[[215.42,0.08],[215.43,21.79],[215.44,33.72],[215.45,0.08],[215.46,56.57]]]
["binance-futures","BNBUSDT",1693799979947,[[215.42,5.66],[215.41,13.66],[215.4,55.11],[215.39,136.51],[215.38,48.38]],[[215.43,48.03],[215.44,47.54],[215.45,18.38],[215.46,60.23],[215.47,30.78]]]
["binance-futures","BNBUSDT",1693800051162,[[215.54,70.78],[215.53,49.03],[215.52,46.63],[215.51,74.27],[215.5,26.47]],[[215.55,19.11],[215.56,34.38],[215.57,17.83],[215.58,51.09],[215.59,237.16]]]
["binance-futures","BNBUSDT",1693800080897,[[215.58,76.11],[215.57,20.43],[215.56,24.46],[215.55,29.14],[215.54,85.18]],[[215.59,10.61],[215.6,67.71],[215.61,33.95],[215.62,34.17],[215.63,21.64]]]
["binance-futures","BNBUSDT",1693800110842,[[215.57,9.29],[215.56,20.53],[215.55,39.77],[215.54,192.08],[215.52,143.82]],[[215.58,91.45],[215.59,21.58],[215.6,77.43],[215.61,35.86],[215.62,35.61]]]
["binance-futures","BNBUSDT",1693800145579,[[215.5,54.64],[215.49,24.3],[215.48,123.26],[215.47,87.58],[215.46,84.27]],[[215.51,46.6],[215.52,43.55],[215.53,41.25],[215.54,70.76],[215.55,68.21]]]
["binance-futures","BNBUSDT",1693800177318,[[215.52,4.02],[215.51,15.53],[215.5,73.53],[215.49,91.48],[215.48,127.28]],[[215.53,84.93],[215.54,54.23],[215.55,37.26],[215.56,31.72],[215.57,50.7]]]
["binance-futures","BNBUSDT",1693800211262,[[215.5,72.76],[215.49,37.83],[215.48,217.68],[215.47,710.76],[215.46,159.14]],[[215.51,37.86],[215.52,27.94],[215.53,34.92],[215.54,45.81],[215.55,23.5]]]
["binance-futures","BNBUSDT",1693800260530,[[215.45,30.58],[215.44,24.35],[215.43,119.29],[215.42,34.79],[215.41,33.14]],[[215.46,114.68],[215.47,12.75],[215.48,40.35],[215.49,60.89],[215.5,48.37]]]
["binance-futures","BNBUSDT",1693800355486,[[215.55,80.14],[215.54,21.19],[215.53,19.61],[215.52,51.95],[215.51,126.2]],[[215.56,23.76],[215.57,50.14],[215.58,26.76],[215.59,197.76],[215.6,60.8]]]
["binance-futures","BNBUSDT",1693800393314,[[215.55,49.09],[215.54,28.61],[215.53,14.62],[215.52,52.88],[215.51,92.11]],[[215.56,47.42],[215.57,50.14],[215.58,29.64],[215.59,197.51],[215.6,52.34]]]
["binance-futures","BNBUSDT",1693800424815,[[215.51,46.25],[215.5,20.2],[215.49,102.13],[215.48,43.46],[215.47,67.72]],[[215.52,57.76],[215.53,26.31],[215.54,28.17],[215.55,11.81],[215.56,35.16]]]
["binance-futures","BNBUSDT",1693800455995,[[215.51,37.48],[215.5,20.2],[215.49,102.13],[215.48,43.46],[215.47,66.83]],[[215.52,56.34],[215.53,22.11],[215.54,31.11],[215.55,10.82],[215.56,34.89]]]
["binance-futures","BNBUSDT",1693800495705,[[215.46,60.31],[215.45,51.83],[215.44,20.22],[215.43,21.61],[215.42,56.81]],[[215.47,33.5],[215.48,23.29],[215.49,53.78],[215.5,21.05],[215.51,239.5]]]
["binance-futures","BNBUSDT",1693800542800,[[215.51,66.83],[215.5,35.07],[215.49,31.35],[215.48,51.08],[215.47,24.9]],[[215.52,11.25],[215.53,6.27],[215.54,60.1],[215.55,57.12],[215.56,75.75]]]
["binance-futures","BNBUSDT",1693800570032,[[215.51,96.83],[215.5,15.83],[215.49,8.24],[215.48,41.28],[215.47,25.57]],[[215.52,52.91],[215.53,16.05],[215.54,60.83],[215.55,61.55],[215.56,82.75]]]
["binance-futures","BNBUSDT",1693800642229,[[215.48,1.24],[215.47,28.99],[215.46,21.43],[215.45,720.69],[215.44,65.29]],[[215.49,92.55],[215.5,17.99],[215.51,40.12],[215.52,85.73],[215.53,30.11]]]
["binance-futures","BNBUSDT",1693800670180,[[215.37,15.69],[215.36,0.03],[215.35,10.95],[215.34,59.48],[215.33,748.92]],[[215.38,141.24],[215.39,27.19],[215.4,90.3],[215.41,32.24],[215.42,40.14]]]
["binance-futures","BNBUSDT",1693800699490,[[215.32,5.91],[215.31,18.8],[215.3,40.37],[215.29,16.34],[215.28,183.82]],[[215.33,66.31],[215.34,31.26],[215.35,21.36],[215.36,34.52],[215.37,75.49]]]
["binance-futures","BNBUSDT",1693800723545,[[215.31,27.87],[215.3,13.3],[215.29,25.44],[215.28,257.11],[215.27,65.82]],[[215.32,5.06],[215.33,4.95],[215.34,34.39],[215.35,36.89],[215.36,30.4]]]
["binance-futures","BNBUSDT",1693800749589,[[215.38,31.65],[215.36,26.63],[215.35,39.24],[215.34,35.01],[215.33,98.75]],[[215.39,2.98],[215.4,24.7],[215.41,11.4],[215.42,62.25],[215.43,43.8]]]
["binance-futures","BNBUSDT",1693800786327,[[215.49,40.66],[215.48,24.03],[215.47,20.86],[215.46,131.95],[215.45,21.0]],[[215.5,36.96],[215.51,19.02],[215.52,85.89],[215.53,21.5],[215.54,37.38]]]
["binance-futures","BNBUSDT",1693800857848,[[215.48,47.43],[215.47,17.51],[215.46,112.45],[215.45,23.66],[215.44,121.2]],[[215.49,28.98],[215.5,18.1],[215.51,20.06],[215.52,41.86],[215.53,11.04]]]
["binance-futures","BNBUSDT",1693800891871,[[215.48,57.24],[215.47,27.95],[215.46,117.41],[215.45,24.59],[215.44,117.68]],[[215.49,14.11],[215.5,18.57],[215.51,7.67],[215.52,35.95],[215.53,9.83]]]
["binance-futures","BNBUSDT",1693800922333,[[215.5,7.39],[215.49,0.62],[215.48,43.22],[215.47,30.47],[215.46,110.21]],[[215.51,45.37],[215.52,25.91],[215.53,26.43],[215.54,20.78],[215.55,248.44]]]
["binance-futures","BNBUSDT",1693800952742,[[215.53,46.61],[215.52,22.01],[215.51,43.37],[215.5,18.69],[215.49,46.12]],[[215.54,11.31],[215.55,52.24],[215.56,28.22],[215.57,55.27],[215.58,28.72]]]
["binance-futures","BNBUSDT",1693800986579,[[215.54,44.49],[215.53,19.12],[215.52,70.02],[215.51,110.02],[215.5,757.0]],[[215.55,54.93],[215.56,33.27],[215.57,23.33],[215.58,55.88],[215.59,5.35]]]
["binance-futures","BNBUSDT",1693801018487,[[215.52,16.82],[215.51,17.62],[215.5,12.79],[215.49,7.42],[215.48,35.39]],[[215.53,82.62],[215.54,34.87],[215.55,29.43],[215.56,44.33],[215.57,103.27]]]
["binance-futures","BNBUSDT",1693801054951,[[215.51,37.6],[215.5,26.91],[215.49,7.45],[215.48,27.88],[215.47,66.73]],[[215.52,0.03],[215.53,27.55],[215.54,22.6],[215.55,62.48],[215.72,121.59]]]
["binance-futures","BNBUSDT",1693801142783,[[215.57,42.49],[215.56,13.9],[215.55,50.2],[215.54,67.81],[215.53,18.25]],[[215.58,41.48],[215.59,35.61],[215.6,43.52],[215.61,53.96],[215.62,214.17]]]
["binance-futures","BNBUSDT",1693801179746,[[215.49,31.65],[215.48,19.08],[215.47,46.83],[215.46,72.46],[215.45,25.5]],[[215.5,78.77],[215.51,30.78],[215.52,19.0],[215.53,40.02],[215.54,102.66]]]
["binance-futures","BNBUSDT",1693801230691,[[215.48,18.5],[215.47,53.73],[215.46,31.65],[215.45,23.86],[215.44,86.62]],[[215.49,39.47],[215.5,58.14],[215.51,56.5],[215.52,20.66],[215.53,9.65]]]
["binance-futures","BNBUSDT",1693801272779,[[215.48,5.65],[215.47,49.25],[215.46,29.6],[215.45,21.58],[215.44,89.7]],[[215.49,56.74],[215.5,43.19],[215.51,61.17],[215.52,19.33],[215.53,31.18]]]
["binance-futures","BNBUSDT",1693801302749,[[215.5,37.36],[215.49,21.08],[215.48,53.74],[215.47,48.62],[215.46,104.01]],[[215.51,34.17],[215.52,19.92],[215.53,8.5],[215.54,25.83],[215.55,108.78]]]
["binance-futures","BNBUSDT",1693801333654,[[215.53,2.84],[215.52,8.75],[215.51,3.56],[215.5,78.55],[215.49,63.15]],[[215.54,43.35],[215.55,91.76],[215.56,60.95],[215.57,73.5],[215.58,50.07]]]
["binance-futures","BNBUSDT",1693801398100,[[215.59,3.91],[215.58,16.88],[215.57,1.39],[215.56,20.26],[215.55,30.39]],[[215.6,52.29],[215.61,45.76],[215.62,250.42],[215.63,17.14],[215.65,93.6]]]
["binance-futures","BNBUSDT",1693801432179,[[215.46,38.26],[215.45,19.81],[215.44,111.83],[215.43,66.86],[215.42,30.97]],[[215.47,32.11],[215.48,19.33],[215.49,9.27],[215.5,51.59],[215.51,36.42]]]
["binance-futures","BNBUSDT",1693801456062,[[215.44,88.69],[215.43,14.23],[215.42,29.78],[215.41,42.71],[215.4,723.18]],[[215.45,52.42],[215.46,7.04],[215.47,22.03],[215.48,25.91],[215.49,78.32]]]
["binance-futures","BNBUSDT",1693801495763,[[215.46,86.53],[215.45,16.42],[215.44,128.51],[215.43,29.72],[215.42,97.51]],[[215.47,5.04],[215.48,12.57],[215.49,11.43],[215.5,32.56],[215.51,30.39]]]
["binance-futures","BNBUSDT",1693801528238,[[215.48,47.97],[215.47,5.47],[215.46,31.64],[215.45,28.43],[215.44,115.97]],[[215.49,44.62],[215.5,24.64],[215.51,14.92],[215.52,54.99],[215.53,110.07]]]
["binance-futures","BNBUSDT",1693801562902,[[215.48,58.19],[215.47,11.19],[215.46,32.57],[215.45,25.76],[215.44,118.29]],[[215.49,62.49],[215.5,28.23],[215.51,14.92],[215.52,54.86],[215.53,108.99]]]
["binance-futures","BNBUSDT",1693801592932,[[215.5,78.86],[215.49,31.37],[215.48,40.91],[215.47,39.4],[215.46,23.06]],[[215.51,19.17],[215.52,52.98],[215.53,25.33],[215.54,56.57],[215.55,449.29]]]
["binance-futures","BNBUSDT",1693801666554,[[215.37,39.92],[215.36,15.74],[215.35,49.71],[215.34,32.45],[215.33,770.41]],[[215.38,47.86],[215.39,10.91],[215.4,35.71],[215.41,18.9],[215.42,78.45]]]
["binance-futures","BNBUSDT",1693801700306,[[215.41,28.71],[215.4,24.61],[215.39,30.55],[215.38,127.43],[215.37,45.41]],[[215.42,45.97],[215.43,10.26],[215.44,52.01],[215.45,54.12],[215.46,38.53]]]
["binance-futures","BNBUSDT",1693801737409,[[215.43,42.52],[215.42,17.66],[215.41,19.68],[215.4,20.01],[215.39,33.59]],[[215.44,51.84],[215.45,80.58],[215.46,31.69],[215.47,95.42],[215.48,450.56]]]
["binance-futures","BNBUSDT",1693801771109,[[215.4,14.28],[215.39,25.16],[215.38,57.86],[215.37,30.18],[215.36,27.52]],[[215.41,48.1],[215.42,516.82],[215.43,28.46],[215.44,172.05],[215.45,99.86]]]
["binance-futures","BNBUSDT",1693801809179,[[215.38,52.71],[215.37,15.34],[215.36,26.64],[215.35,68.18],[215.34,82.52]],[[215.39,51.1],[215.4,47.07],[215.41,189.12],[215.42,498.1],[215.43,29.01]]]
["binance-futures","BNBUSDT",1693801844567,[[215.35,21.59],[215.34,105.06],[215.33,697.88],[215.32,52.49],[215.31,161.56]],[[215.36,111.06],[215.37,11.89],[215.38,73.21],[215.39,77.43],[215.4,166.32]]]
["binance-futures","BNBUSDT",1693801878454,[[215.28,74.96],[215.27,44.75],[215.26,76.88],[215.25,56.75],[215.24,167.65]],[[215.29,37.02],[215.3,48.37],[215.31,25.7],[215.32,100.92],[215.33,86.89]]]
["binance-futures","BNBUSDT",1693801944098,[[215.36,18.39],[215.35,10.1],[215.34,61.81],[215.33,16.69],[215.32,40.63]],[[215.37,49.88],[215.38,396.04],[215.39,17.55],[215.4,258.07],[215.41,141.86]]]
["binance-futures","BNBUSDT",1693801975614,[[215.43,76.4],[215.42,29.55],[215.41,75.81],[215.4,89.01],[215.39,105.43]],[[215.44,6.48],[215.45,73.95],[215.46,18.96],[215.47,368.56],[215.48,29.42]]]
["binance-futures","BNBUSDT",1693802004538,[[215.51,34.79],[215.5,32.12],[215.49,44.0],[215.48,35.97],[215.47,60.23]],[[215.52,35.83],[215.53,22.88],[215.54,54.34],[215.55,404.3],[215.56,105.26]]]
["binance-futures","BNBUSDT",1693802043153,[[215.49,37.0],[215.48,31.98],[215.47,59.11],[215.46,48.63],[215.45,16.15]],[[215.5,10.19],[215.51,2.24],[215.52,55.03],[215.53,20.87],[215.54,60.74]]]
["binance-futures","BNBUSDT",1693802075634,[[215.47,5.59],[215.46,23.94],[215.45,2.49],[215.44,30.01],[215.43,8.2]],[[215.48,101.49],[215.49,33.38],[215.5,58.29],[215.51,13.65],[215.52,59.37]]]
["binance-futures","BNBUSDT",1693802105398,[[215.47,39.34],[215.46,26.3],[215.45,11.21],[215.44,32.13],[215.43,10.59]],[[215.48,70.66],[215.49,30.26],[215.5,42.24],[215.51,6.86],[215.52,52.12]]]
["binance-futures","BNBUSDT",1693802139962,[[215.47,31.76],[215.46,23.84],[215.45,9.49],[215.44,30.64],[215.43,19.99]],[[215.48,83.69],[215.49,14.1],[215.5,44.05],[215.51,6.86],[215.52,66.76]]]
["binance-futures","BNBUSDT",1693802226137,[[215.59,37.23],[215.58,20.92],[215.57,9.36],[215.56,52.62],[215.55,16.09]],[[215.6,25.88],[215.61,39.92],[215.62,99.49],[215.63,359.8],[215.64,33.52]]]
["binance-futures","BNBUSDT",1693802280387,[[215.57,42.35],[215.56,25.11],[215.55,21.23],[215.54,21.75],[215.53,177.51]],[[215.58,19.22],[215.59,14.15],[215.6,30.9],[215.61,32.49],[215.62,118.07]]]
["binance-futures","BNBUSDT",1693802327202,[[215.57,38.57],[215.56,19.61],[215.55,14.29],[215.54,21.75],[215.53,176.1]],[[215.58,33.47],[215.59,14.15],[215.6,29.52],[215.61,36.13],[215.62,105.44]]]
["binance-futures","BNBUSDT",1693802364694,[[215.61,79.69],[215.6,12.79],[215.59,39.3],[215.58,24.12],[215.57,21.43]],[[215.62,120.07],[215.63,358.19],[215.64,32.67],[215.65,116.01],[215.66,36.77]]]
["binance-futures","BNBUSDT",1693802402230,[[215.61,29.08],[215.6,54.39],[215.59,49.38],[215.58,18.61],[215.57,8.73]],[[215.62,49.72],[215.63,11.05],[215.64,40.01],[215.65,57.12],[215.66,91.29]]]
["binance-futures","BNBUSDT",1693802452770,[[215.54,36.78],[215.53,22.94],[215.52,57.14],[215.51,689.97],[215.5,117.11]],[[215.55,50.47],[215.56,30.32],[215.57,60.19],[215.58,24.36],[215.59,34.11]]]
["binance-futures","BNBUSDT",1693802469890,[[215.46,36.44],[215.45,13.31],[215.44,76.57],[215.43,57.56],[215.42,145.53]],[[215.47,28.38],[215.48,24.54],[215.49,18.78],[215.5,45.4],[215.51,71.28]]]
["binance-futures","BNBUSDT",1693802533329,[[215.53,79.12],[215.52,35.79],[215.51,105.65],[215.5,35.11],[215.49,127.83]],[[215.54,6.48],[215.55,15.19],[215.56,24.47],[215.57,69.9],[215.58,29.84]]]
["binance-futures","BNBUSDT",1693802579978,[[215.58,2.27],[215.57,28.87],[215.56,29.0],[215.55,37.56],[215.53,139.09]],[[215.59,68.04],[215.6,33.84],[215.61,16.83],[215.62,148.02],[215.63,367.43]]]
["binance-futures","BNBUSDT",1693802628908,[[215.47,9.17],[215.46,11.58],[215.45,25.85],[215.44,70.52],[215.43,36.43]],[[215.48,72.45],[215.49,208.2],[215.5,166.32],[215.51,6.9],[215.52,45.98]]]
["binance-futures","BNBUSDT",1693802683392,[[215.45,39.23],[215.44,22.45],[215.43,9.48],[215.42,44.82],[215.41,62.65]],[[215.46,69.76],[215.47,2.47],[215.48,50.98],[215.49,21.01],[215.5,46.03]]]
["binance-futures","BNBUSDT",1693802726609,[[215.5,13.38],[215.49,1.11],[215.48,41.47],[215.47,47.61],[215.46,31.06]],[[215.51,40.99],[215.52,22.97],[215.53,44.42],[215.54,705.48],[215.55,109.29]]]
["binance-futures","BNBUSDT",1693802765930,[[215.48,39.6],[215.47,10.13],[215.46,14.41],[215.45,43.85],[215.44,27.74]],[[215.49,48.36],[215.5,25.04],[215.51,40.61],[215.52,42.31],[215.53,59.2]]]
["binance-futures","BNBUSDT",1693802839927,[[215.44,73.77],[215.43,8.38],[215.42,79.9],[215.41,43.64],[215.4,108.82]],[[215.45,53.85],[215.46,0.03],[215.47,29.35],[215.48,26.18],[215.49,64.72]]]
["binance-futures","BNBUSDT",1693802878213,[[215.44,9.93],[215.43,4.05],[215.42,78.13],[215.41,44.51],[215.4,105.81]],[[215.45,129.26],[215.46,18.61],[215.47,34.18],[215.48,191.26],[215.49,72.34]]]
["binance-futures","BNBUSDT",1693802909355,[[215.39,37.31],[215.38,34.33],[215.37,130.94],[215.36,76.68],[215.35,70.75]],[[215.4,42.51],[215.41,14.39],[215.42,41.71],[215.43,37.75],[215.44,39.68]]]
["binance-futures","BNBUSDT",1693802936089,[[215.38,25.9],[215.37,21.98],[215.36,46.67],[215.35,8.66],[215.34,47.35]],[[215.39,49.37],[215.4,40.63],[215.41,18.01],[215.42,17.67],[215.43,75.08]]]
["binance-futures","BNBUSDT",1693802969234,[[215.36,67.98],[215.35,9.42],[215.34,36.03],[215.33,30.18],[215.32,677.19]],[[215.37,34.41],[215.38,40.75],[215.39,15.59],[215.4,41.29],[215.41,17.49]]]
["binance-futures","BNBUSDT",1693803002858,[[215.37,51.25],[215.36,58.79],[215.35,29.4],[215.34,20.34],[215.33,99.95]],[[215.38,9.06],[215.39,18.68],[215.4,61.9],[215.41,8.4],[215.42,17.48]]]
["binance-futures","BNBUSDT",1693803033628,[[215.37,30.72],[215.36,82.96],[215.35,21.82],[215.34,20.34],[215.33,32.45]],[[215.38,41.6],[215.39,22.38],[215.4,63.31],[215.41,17.24],[215.42,26.32]]]
["binance-futures","BNBUSDT",1693803112163,[[215.36,31.29],[215.35,4.82],[215.34,64.92],[215.33,28.8],[215.32,675.33]],[[215.37,50.17],[215.38,39.53],[215.39,17.6],[215.4,63.25],[215.41,31.58]]]
["binance-futures","BNBUSDT",1693803144730,[[215.31,58.19],[215.3,19.92],[215.29,25.49],[215.28,110.42],[215.27,113.74]],[[215.32,62.65],[215.33,14.38],[215.34,30.08],[215.35,30.52],[215.36,67.73]]]
["binance-futures","BNBUSDT",1693803180738,[[215.31,32.76],[215.3,28.15],[215.29,23.31],[215.28,56.63],[215.27,55.48]],[[215.32,52.84],[215.33,23.92],[215.34,30.74],[215.35,34.65],[215.36,70.05]]]
["binance-futures","BNBUSDT",1693803217093,[[215.31,42.02],[215.3,32.33],[215.29,17.4],[215.28,57.13],[215.27,51.32]],[[215.32,37.06],[215.33,20.24],[215.34,30.74],[215.35,34.81],[215.36,70.53]]]
["binance-futures","BNBUSDT",1693803252309,[[215.31,8.26],[215.3,54.97],[215.29,16.43],[215.28,56.63],[215.27,148.44]],[[215.32,63.89],[215.33,30.65],[215.34,30.74],[215.35,38.65],[215.36,63.64]]]
["binance-futures","BNBUSDT",1693803289563,[[215.31,13.85],[215.3,44.6],[215.29,17.01],[215.28,56.63],[215.27,149.1]],[[215.32,80.94],[215.33,31.65],[215.34,30.61],[215.35,38.44],[215.36,73.64]]]
["binance-futures","BNBUSDT",1693803322813,[[215.31,1.35],[215.3,32.2],[215.29,12.15],[215.28,87.25],[215.27,148.62]],[[215.32,53.83],[215.33,20.3],[215.34,30.45],[215.35,38.99],[215.36,103.57]]]
["binance-futures","BNBUSDT",1693803398029,[[215.36,180.0],[215.35,16.84],[215.34,37.15],[215.33,43.67],[215.32,27.24]],[[215.37,75.14],[215.38,35.29],[215.39,11.15],[215.4,39.73],[215.41,34.46]]]
["binance-futures","BNBUSDT",1693803433503,[[215.33,55.95],[215.32,2.27],[215.31,25.68],[215.3,17.09],[215.29,24.97]],[[215.34,107.98],[215.35,19.66],[215.36,126.21],[215.37,49.37],[215.38,40.85]]]
["binance-futures","BNBUSDT",1693803466581,[[215.31,1.96],[215.3,33.33],[215.29,21.02],[215.28,65.33],[215.27,55.91]],[[215.32,113.29],[215.33,34.25],[215.34,47.51],[215.35,29.45],[215.36,89.99]]]
["binance-futures","BNBUSDT",1693803505383,[[215.24,28.08],[215.23,1.34],[215.22,33.11],[215.21,28.24],[215.2,42.98]],[[215.25,36.44],[215.26,104.48],[215.27,83.69],[215.28,741.4],[215.29,13.72]]]
["binance-futures","BNBUSDT",1693803543738,[[215.21,56.05],[215.2,44.42],[215.19,50.25],[215.18,27.58],[215.17,55.69]],[[215.22,24.55],[215.23,1.41],[215.24,66.26],[215.25,54.49],[215.26,74.74]]]
["binance-futures","BNBUSDT",1693803578273,[[215.2,67.61],[215.19,42.08],[215.18,34.83],[215.17,57.69],[215.16,31.48]],[[215.21,0.63],[215.22,19.42],[215.23,9.5],[215.24,64.73],[215.25,55.29]]]
["binance-futures","BNBUSDT",1693803618260,[[215.25,48.26],[215.24,55.97],[215.23,7.22],[215.22,39.2],[215.21,65.41]],[[215.26,68.54],[215.27,22.14],[215.28,698.06],[215.29,28.91],[215.3,217.83]]]
["binance-futures","BNBUSDT",1693803685401,[[215.29,71.99],[215.28,29.14],[215.27,64.48],[215.26,42.68],[215.25,51.2]],[[215.3,8.49],[215.31,12.72],[215.32,35.71],[215.33,43.91],[215.34,158.9]]]
["binance-futures","BNBUSDT",1693803724589,[[215.31,23.58],[215.3,14.14],[215.29,50.47],[215.28,31.13],[215.27,51.53]],[[215.32,116.73],[215.33,52.34],[215.34,118.25],[215.35,48.67],[215.36,241.33]]]
["binance-futures","BNBUSDT",1693803755192,[[215.35,56.98],[215.34,33.12],[215.33,34.61],[215.32,37.36],[215.31,84.89]],[[215.36,77.75],[215.37,53.94],[215.38,23.21],[215.39,38.08],[215.4,90.98]]]
["binance-futures","BNBUSDT",1693803788578,[[215.39,35.56],[215.38,37.6],[215.37,45.51],[215.36,57.54],[215.35,57.22]],[[215.4,37.37],[215.41,29.17],[215.42,34.86],[215.43,77.48],[215.44,124.69]]]
["binance-futures","BNBUSDT",1693803824778,[[215.3,51.41],[215.29,30.99],[215.28,57.15],[215.27,9.56],[215.26,49.88]],[[215.31,97.32],[215.32,45.19],[215.33,249.75],[215.34,61.7],[215.35,19.72]]]
["binance-futures","BNBUSDT",1693803858457,[[215.23,60.67],[215.22,1.98],[215.21,25.05],[215.2,65.25],[215.19,20.12]],[[215.24,77.89],[215.25,23.15],[215.26,50.71],[215.27,116.37],[215.28,50.27]]]
["binance-futures","BNBUSDT",1693803935255,[[215.23,18.1],[215.22,27.64],[215.21,22.8],[215.2,92.76],[215.19,22.48]],[[215.24,76.47],[215.25,23.15],[215.26,52.63],[215.27,109.5],[215.28,39.72]]]
["binance-futures","BNBUSDT",1693803982535,[[215.17,30.33],[215.16,42.19],[215.15,9.98],[215.14,676.39],[215.13,67.49]],[[215.18,16.4],[215.19,34.94],[215.2,96.68],[215.21,40.02],[215.22,29.92]]]
["binance-futures","BNBUSDT",1693804034317,[[215.15,32.84],[215.14,678.11],[215.13,69.26],[215.12,8.6],[215.11,57.49]],[[215.16,81.12],[215.17,5.06],[215.18,70.11],[215.19,37.44],[215.2,28.64]]]
["binance-futures","BNBUSDT",1693804097255,[[215.15,169.68],[215.14,30.3],[215.13,99.3],[215.12,62.39],[215.11,15.58]],[[215.16,36.55],[215.17,2.25],[215.18,72.14],[215.19,43.91],[215.2,33.15]]]
["binance-futures","BNBUSDT",1693804154827,[[215.13,9.59],[215.12,53.69],[215.11,67.22],[215.1,124.12],[215.08,140.57]],[[215.14,105.43],[215.15,35.41],[215.16,73.46],[215.17,67.36],[215.18,61.89]]]
["binance-futures","BNBUSDT",1693804195638,[[214.96,53.67],[214.95,49.94],[214.94,2.49],[214.93,49.98],[214.92,102.95]],[[214.97,98.89],[214.98,34.82],[214.99,32.29],[215.0,54.2],[215.01,77.04]]]
["binance-futures","BNBUSDT",1693804240910,[[214.99,1.1],[214.98,33.23],[214.97,9.51],[214.96,136.24],[214.94,145.52]],[[215.0,101.18],[215.01,29.48],[215.02,33.74],[215.03,36.42],[215.04,35.07]]]
["binance-futures","BNBUSDT",1693804306779,[[215.02,67.86],[215.01,8.67],[215.0,41.05],[214.99,14.26],[214.98,65.29]],[[215.03,40.7],[215.04,1.55],[215.05,52.75],[215.06,33.5],[215.07,50.69]]]
["binance-futures","BNBUSDT",1693804341359,[[214.98,32.5],[214.97,33.13],[214.96,20.75],[214.95,46.47],[214.94,104.77]],[[214.99,73.52],[215.0,40.84],[215.01,56.65],[215.02,56.13],[215.03,100.2]]]
["binance-futures","BNBUSDT",1693804373643,[[214.93,55.5],[214.92,49.68],[214.91,37.76],[214.9,37.33],[214.89,22.08]],[[214.94,218.93],[214.95,40.42],[214.96,29.88],[214.97,43.93],[214.98,38.7]]]
["binance-futures","BNBUSDT",1693804404215,[[214.92,51.01],[214.91,34.15],[214.9,30.59],[214.89,15.08],[214.88,123.88]],[[214.93,27.98],[214.94,27.52],[214.95,25.38],[214.96,54.72],[214.97,47.38]]]
["binance-futures","BNBUSDT",1693804438789,[[214.93,75.27],[214.92,46.73],[214.91,34.43],[214.9,33.41],[214.89,26.98]],[[214.94,47.83],[214.95,2.36],[214.96,77.27],[214.97,35.17],[214.98,139.87]]]
["binance-futures","BNBUSDT",1693804495356,[[215.0,46.55],[214.99,19.73],[214.98,23.94],[214.97,22.48],[214.96,134.75]],[[215.01,128.59],[215.02,28.52],[215.03,94.24],[215.04,741.86],[215.05,91.19]]]
["binance-futures","BNBUSDT",1693804538954,[[214.95,42.33],[214.94,33.35],[214.93,16.75],[214.92,26.52],[214.91,84.47]],[[214.96,16.83],[214.97,17.46],[214.98,63.01],[214.99,14.74],[215.0,91.11]]]
["binance-futures","BNBUSDT",1693804574254,[[215.03,63.95],[215.02,47.1],[215.01,48.5],[215.0,56.43],[214.99,53.91]],[[215.04,2.74],[215.05,8.81],[215.06,55.35],[215.07,4.58],[215.08,34.99]]]
["binance-futures","BNBUSDT",1693804605554,[[215.04,38.06],[215.03,7.95],[215.02,33.2],[215.01,49.59],[215.0,36.17]],[[215.05,53.25],[215.06,58.4],[215.07,45.32],[215.08,35.0],[215.09,63.76]]]
["binance-futures","BNBUSDT",1693804643191,[[214.94,21.92],[214.93,15.93],[214.92,34.64],[214.91,32.16],[214.9,696.16]],[[214.95,76.39],[214.96,20.91],[214.97,11.44],[214.98,71.36],[214.99,43.82]]]
["binance-futures","BNBUSDT",1693804673577,[[214.95,70.5],[214.94,32.91],[214.93,12.35],[214.92,68.56],[214.91,32.19]],[[214.96,22.46],[214.97,10.42],[214.98,58.27],[214.99,26.99],[215.0,52.23]]]
["binance-futures","BNBUSDT",1693804702541,[[214.97,18.16],[214.96,9.75],[214.95,1.26],[214.94,31.56],[214.93,8.98]],[[214.98,54.28],[214.99,11.36],[215.0,55.74],[215.01,91.5],[215.02,113.07]]]
["binance-futures","BNBUSDT",1693804736579,[[215.0,30.11],[214.99,39.94],[214.98,33.25],[214.97,20.9],[214.96,16.39]],[[215.01,36.37],[215.02,26.23],[215.03,52.15],[215.04,46.43],[215.05,782.06]]]
["binance-futures","BNBUSDT",1693804807619,[[214.97,53.91],[214.96,45.4],[214.95,38.61],[214.94,30.9],[214.93,11.35]],[[214.98,27.23],[214.99,19.61],[215.0,57.09],[215.01,44.41],[215.02,128.65]]]
["binance-futures","BNBUSDT",1693804845287,[[214.95,45.74],[214.94,42.62],[214.93,34.7],[214.92,26.94],[214.91,60.02]],[[214.96,24.16],[214.97,52.55],[214.98,28.46],[214.99,17.38],[215.0,56.27]]]
["binance-futures","BNBUSDT",1693804875829,[[214.94,37.54],[214.93,5.22],[214.92,25.93],[214.91,61.61],[214.9,703.05]],[[214.95,87.2],[214.96,80.84],[214.97,50.52],[214.98,47.29],[214.99,17.4]]]
["binance-futures","BNBUSDT",1693804908479,[[214.94,27.79],[214.93,9.35],[214.92,22.26],[214.91,65.28],[214.9,700.15]],[[214.95,100.39],[214.96,79.33],[214.97,95.8],[214.98,47.29],[214.99,16.4]]]
["binance-futures","BNBUSDT",1693804946662,[[214.95,36.38],[214.94,14.7],[214.93,53.62],[214.92,25.04],[214.91,62.11]],[[214.96,64.89],[214.97,99.66],[214.98,44.58],[215.0,105.8],[215.01,99.84]]]
["binance-futures","BNBUSDT",1693804983329,[[214.95,36.75],[214.94,33.54],[214.93,109.34],[214.92,21.37],[214.91,62.95]],[[214.96,67.13],[214.97,99.58],[214.98,45.71],[214.99,16.2],[215.0,108.17]]]
["binance-futures","BNBUSDT",1693805011582,[[214.87,123.54],[214.86,30.05],[214.85,50.17],[214.84,60.98],[214.83,20.92]],[[214.88,32.8],[214.89,2.71],[214.9,34.39],[214.91,133.05],[214.92,702.69]]]
["binance-futures","BNBUSDT",1693805126492,[[214.91,45.03],[214.9,32.23],[214.89,33.19],[214.88,30.1],[214.87,778.28]],[[214.92,45.89],[214.93,22.79],[214.94,29.44],[214.95,26.4],[214.96,73.32]]]
["binance-futures","BNBUSDT",1693805171537,[[214.89,3.29],[214.88,27.81],[214.87,114.48],[214.86,33.01],[214.85,112.61]],[[214.9,74.27],[214.91,31.53],[214.92,40.88],[214.93,42.26],[214.94,69.82]]]
["binance-futures","BNBUSDT",1693805209357,[[214.95,7.57],[214.94,0.03],[214.93,8.64],[214.92,61.15],[214.91,19.34]],[[214.96,72.33],[214.97,12.76],[214.98,56.01],[214.99,123.44],[215.0,114.29]]]
["binance-futures","BNBUSDT",1693805243855,[[214.91,26.32],[214.9,66.15],[214.89,32.98],[214.88,30.6],[214.87,46.79]],[[214.92,67.38],[214.93,2.74],[214.94,30.28],[214.95,5.64],[214.96,95.09]]]
["binance-futures","BNBUSDT",1693805280829,[[214.91,59.56],[214.9,66.15],[214.89,41.44],[214.88,32.83],[214.87,45.92]],[[214.92,37.58],[214.93,0.03],[214.94,30.37],[214.95,15.72],[214.96,90.89]]]
["binance-futures","BNBUSDT",1693805316017,[[214.93,66.43],[214.92,33.5],[214.91,44.68],[214.9,67.99],[214.89,37.88]],[[214.94,3.85],[214.95,9.31],[214.96,93.34],[214.97,63.61],[214.98,102.44]]]
["binance-futures","BNBUSDT",1693805347954,[[214.99,49.51],[214.98,6.93],[214.97,26.95],[214.96,50.94],[214.95,26.19]],[[215.0,47.68],[215.01,34.1],[215.02,854.22],[215.03,47.25],[215.04,92.43]]]
["binance-futures","BNBUSDT",1693805431178,[[215.01,15.55],[215.0,697.84],[214.99,32.58],[214.98,54.88],[214.97,71.78]],[[215.02,48.78],[215.03,8.92],[215.04,29.4],[215.05,54.81],[215.06,37.11]]]
["binance-futures","BNBUSDT",1693805469447,[[214.94,54.28],[214.93,7.54],[214.92,30.79],[214.91,56.44],[214.9,124.11]],[[214.95,38.17],[214.96,26.51],[214.97,31.65],[214.98,33.52],[214.99,9.95]]]
["binance-futures","BNBUSDT",1693805515518,[[214.96,30.03],[214.95,9.08],[214.94,35.48],[214.93,20.96],[214.92,30.13]],[[214.97,52.15],[214.98,28.55],[214.99,7.64],[215.0,82.61],[215.01,83.5]]]
["binance-futures","BNBUSDT",1693805537465,[[214.96,8.31],[214.95,7.48],[214.94,30.08],[214.93,11.74],[214.92,35.57]],[[214.97,43.59],[214.98,32.31],[214.99,6.88],[215.0,94.69],[215.01,69.67]]]
["binance-futures","BNBUSDT",1693805568253,[[214.92,5.05],[214.91,50.41],[214.9,27.58],[214.89,685.69],[214.88,127.04]],[[214.93,87.96],[214.94,20.46],[214.95,18.28],[214.96,46.62],[214.97,75.85]]]
["binance-futures","BNBUSDT",1693805601189,[[214.92,53.7],[214.91,57.67],[214.9,24.16],[214.89,685.59],[214.88,121.97]],[[214.93,69.64],[214.94,1.38],[214.95,19.34],[214.96,50.85],[214.97,70.4]]]
["binance-futures","BNBUSDT",1693805641865,[[214.94,135.91],[214.93,90.79],[214.92,300.36],[214.91,58.67],[214.9,32.44]],[[214.95,1.41],[214.96,0.7],[214.97,15.88],[214.98,73.16],[214.99,9.82]]]
["binance-futures","BNBUSDT",1693805714471,[[214.91,29.49],[214.9,35.14],[214.89,688.03],[214.88,97.42],[214.87,30.06]],[[214.92,43.86],[214.93,23.26],[214.94,28.86],[214.95,18.85],[214.96,89.14]]]
["binance-futures","BNBUSDT",1693805748694,[[214.89,11.81],[214.88,204.1],[214.87,49.35],[214.86,34.33],[214.85,85.35]],[[214.9,42.56],[214.91,10.08],[214.92,56.31],[214.93,182.09],[214.94,706.72]]]
["binance-futures","BNBUSDT",1693805779863,[[214.82,7.59],[214.81,13.9],[214.8,126.29],[214.78,11.02],[214.77,109.9]],[[214.83,40.96],[214.84,39.14],[214.85,64.59],[214.86,70.18],[214.87,54.39]]]
["binance-futures","BNBUSDT",1693805807617,[[214.81,88.24],[214.8,248.24],[214.79,687.12],[214.78,10.74],[214.77,78.85]],[[214.82,22.9],[214.83,15.59],[214.84,25.81],[214.85,62.21],[214.86,37.85]]]
["binance-futures","BNBUSDT",1693805844514,[[214.83,16.72],[214.82,43.61],[214.81,104.47],[214.8,171.08],[214.79,688.37]],[[214.84,96.53],[214.85,1.95],[214.86,41.85],[214.87,54.45],[214.88,24.99]]]
["binance-futures","BNBUSDT",1693805878647,[[214.82,19.18],[214.81,55.41],[214.8,223.16],[214.79,681.91],[214.78,19.55]],[[214.83,37.88],[214.84,36.25],[214.85,11.3],[214.86,36.79],[214.87,46.28]]]
["binance-futures","BNBUSDT",1693805950192,[[214.55,54.02],[214.54,55.9],[214.53,17.13],[214.52,28.38],[214.51,35.31]],[[214.56,31.23],[214.57,0.03],[214.58,50.88],[214.59,62.43],[214.6,28.92]]]
["binance-futures","BNBUSDT",1693806002221,[[214.64,73.88],[214.63,29.21],[214.62,63.83],[214.61,24.24],[214.6,56.31]],[[214.65,143.77],[214.66,698.37],[214.67,18.92],[214.68,84.44],[214.69,102.94]]]
["binance-futures","BNBUSDT",1693806038443,[[214.61,8.58],[214.6,56.34],[214.59,42.25],[214.58,36.54],[214.57,30.05]],[[214.62,60.25],[214.63,41.07],[214.64,45.74],[214.65,133.53],[214.66,707.27]]]
["binance-futures","BNBUSDT",1693806075522,[[214.57,104.36],[214.56,48.29],[214.55,19.41],[214.54,71.81],[214.53,23.75]],[[214.58,19.41],[214.59,0.5],[214.6,35.54],[214.61,47.83],[214.62,64.8]]]
["binance-futures","BNBUSDT",1693806107808,[[214.57,8.63],[214.56,27.89],[214.55,31.76],[214.54,64.29],[214.53,18.18]],[[214.58,76.6],[214.59,3.16],[214.6,34.83],[214.61,75.26],[214.62,69.62]]]
["binance-futures","BNBUSDT",1693806134357,[[214.51,26.42],[214.5,49.02],[214.49,52.43],[214.48,27.45],[214.47,27.61]],[[214.52,59.75],[214.53,36.31],[214.54,43.17],[214.55,45.99],[214.56,140.14]]]
["binance-futures","BNBUSDT",1693806167096,[[214.49,68.11],[214.48,31.43],[214.47,90.32],[214.46,51.24],[214.45,45.42]],[[214.5,45.89],[214.51,9.35],[214.52,34.28],[214.53,66.96],[214.54,33.74]]]
["binance-futures","BNBUSDT",1693806225163,[[214.48,16.51],[214.47,24.28],[214.46,31.99],[214.45,23.44],[214.44,36.71]],[[214.49,169.4],[214.5,14.32],[214.51,25.3],[214.52,33.6],[214.53,108.87]]]
["binance-futures","BNBUSDT",1693806250179,[[214.57,66.89],[214.56,48.39],[214.55,41.73],[214.54,64.24],[214.53,49.56]],[[214.58,24.77],[214.59,41.53],[214.6,33.38],[214.61,37.2],[214.62,69.22]]]
["binance-futures","BNBUSDT",1693806282320,[[214.57,14.38],[214.56,25.38],[214.55,33.29],[214.54,52.19],[214.53,45.62]],[[214.58,71.06],[214.59,53.17],[214.6,35.25],[214.61,73.16],[214.62,97.3]]]
["binance-futures","BNBUSDT",1693806313270,[[214.6,1.01],[214.59,9.95],[214.58,26.21],[214.57,21.08]],[[214.61,63.65],[214.62,95.93],[214.63,74.39],[214.64,47.36],[214.65,101.78]]]
["binance-futures","BNBUSDT",1693806343405,[[214.48,19.17],[214.47,32.21],[214.46,74.95],[214.45,23.85],[214.44,31.79]],[[214.49,39.99],[214.5,31.16],[214.51,30.74],[214.52,71.06],[214.53,38.44]]]
["binance-futures","BNBUSDT",1693806364529,[[214.48,31.41],[214.47,13.65],[214.46,78.62],[214.45,23.7],[214.44,32.94]],[[214.49,72.05],[214.5,31.16],[214.51,29.65],[214.52,63.04],[214.53,31.79]]]
["binance-futures","BNBUSDT",1693806424547,[[214.43,52.77],[214.42,32.99],[214.41,214.83],[214.4,70.55],[214.39,116.99]],[[214.44,146.1],[214.45,20.86],[214.46,144.21],[214.47,26.17],[214.48,115.59]]]
["binance-futures","BNBUSDT",1693806453749,[[214.41,157.39],[214.4,67.74],[214.39,107.72],[214.38,11.67],[214.37,97.02]],[[214.42,59.88],[214.43,17.13],[214.44,64.98],[214.45,30.19],[214.46,158.75]]]
["binance-futures","BNBUSDT",1693806479561,[[214.43,16.63],[214.42,27.33],[214.41,163.37],[214.4,85.44],[214.39,110.97]],[[214.44,78.14],[214.45,26.06],[214.46,28.23],[214.47,45.6],[214.48,206.74]]]
["binance-futures","BNBUSDT",1693806510071,[[214.41,93.93],[214.4,34.54],[214.39,94.11],[214.38,35.63],[214.37,94.64]],[[214.42,53.96],[214.43,6.49],[214.44,134.34],[214.45,23.11],[214.46,28.25]]]
["binance-futures","BNBUSDT",1693806542166,[[214.41,70.58],[214.4,21.01],[214.39,69.27],[214.38,25.15],[214.37,97.29]],[[214.42,40.5],[214.43,4.67],[214.44,331.21],[214.45,24.88],[214.46,74.35]]]
["binance-futures","BNBUSDT",1693806574805,[[214.42,3.1],[214.41,16.4],[214.4,27.62],[214.39,33.54],[214.38,38.12]],[[214.43,46.19],[214.44,30.29],[214.45,7.4],[214.46,56.3],[214.47,67.62]]]
["binance-futures","BNBUSDT",1693806626504,[[214.43,104.02],[214.42,8.54],[214.41,8.57],[214.4,72.43],[214.39,32.33]],[[214.44,51.71],[214.45,2.97],[214.46,26.62],[214.47,114.79],[214.48,52.0]]]
["binance-futures","BNBUSDT",1693806706785,[[214.43,97.56],[214.42,37.68],[214.41,42.82],[214.4,66.3],[214.39,54.7]],[[214.44,33.71],[214.45,10.17],[214.46,26.94],[214.47,26.04],[214.48,112.5]]]
["binance-futures","BNBUSDT",1693806737955,[[214.43,31.37],[214.42,66.37],[214.41,21.48],[214.4,44.01],[214.39,22.64]],[[214.44,107.4],[214.45,16.22],[214.46,78.34],[214.47,84.14],[214.48,129.19]]]
["binance-futures","BNBUSDT",1693806775829,[[214.42,0.89],[214.41,31.11],[214.4,23.61],[214.39,22.06],[214.38,28.19]],[[214.43,87.64],[214.44,24.0],[214.45,1.93],[214.46,76.9],[214.47,172.23]]]
["binance-futures","BNBUSDT",1693806805350,[[214.4,66.81],[214.39,35.59],[214.38,126.81],[214.37,34.87],[214.36,101.98]],[[214.41,12.64],[214.42,66.06],[214.43,678.0],[214.44,86.73],[214.45,100.58]]]
["binance-futures","BNBUSDT",1693806844680,[[214.4,49.73],[214.39,34.21],[214.38,23.52],[214.37,75.52],[214.36,97.4]],[[214.41,30.19],[214.42,56.54],[214.43,682.36],[214.44,80.86],[214.45,67.73]]]
["binance-futures","BNBUSDT",1693806880804,[[214.37,30.02],[214.36,67.35],[214.35,83.67],[214.34,49.73],[214.33,50.67]],[[214.38,82.28],[214.39,13.9],[214.4,70.88],[214.41,29.09],[214.42,41.33]]]
["binance-futures","BNBUSDT",1693806914094,[[214.47,71.35],[214.46,29.61],[214.45,21.58],[214.44,37.54],[214.43,54.56]],[[214.48,38.43],[214.49,29.08],[214.5,41.67],[214.51,108.2],[214.52,127.26]]]
["binance-futures","BNBUSDT",1693806985311,[[214.42,29.62],[214.41,29.49],[214.4,28.65],[214.39,55.81],[214.38,29.94]],[[214.43,60.63],[214.44,55.13],[214.45,18.41],[214.46,32.27],[214.47,36.37]]]
["binance-futures","BNBUSDT",1693807013758,[[214.4,19.65],[214.39,7.18],[214.38,26.11],[214.37,43.72],[214.36,93.45]],[[214.41,100.25],[214.42,53.32],[214.43,27.44],[214.44,42.51],[214.45,20.16]]]
["binance-futures","BNBUSDT",1693807050028,[[214.31,36.99],[214.3,51.64],[214.29,27.86],[214.28,31.39],[214.27,46.43]],[[214.32,42.43],[214.33,1.63],[214.34,64.86],[214.35,14.56],[214.36,69.49]]]
["binance-futures","BNBUSDT",1693807081864,[[214.3,0.03],[214.29,11.5],[214.28,28.73],[214.27,21.76],[214.26,58.27]],[[214.31,52.89],[214.32,23.5],[214.33,22.62],[214.34,87.54],[214.35,27.53]]]
["binance-futures","BNBUSDT",1693807110350,[[214.25,18.07],[214.24,30.47],[214.23,31.19],[214.22,70.94],[214.21,117.22]],[[214.26,50.47],[214.27,8.32],[214.28,58.74],[214.29,52.69],[214.3,32.66]]]
["binance-futures","BNBUSDT",1693807143691,[[214.35,27.95],[214.34,27.49],[214.33,16.06],[214.32,39.79],[214.31,62.39]],[[214.36,68.67],[214.37,68.15],[214.38,53.41],[214.39,102.94],[214.4,135.38]]]
["binance-futures","BNBUSDT",1693807173901,[[214.3,14.76],[214.29,1.22],[214.28,22.85],[214.27,18.61],[214.26,14.58]],[[214.31,29.7],[214.32,42.11],[214.33,19.64],[214.34,60.33],[214.35,30.24]]]
["binance-futures","BNBUSDT",1693807238215,[[214.2,19.99],[214.19,44.09],[214.18,23.42],[214.17,56.24],[214.16,40.47]],[[214.21,5.83],[214.23,50.96],[214.24,38.89],[214.25,126.53],[214.26,717.41]]]
["binance-futures","BNBUSDT",1693807272169,[[214.41,41.19],[214.4,46.48],[214.39,43.31],[214.38,42.33],[214.37,30.28]],[[214.42,33.07],[214.43,14.0],[214.44,62.42],[214.45,22.1],[214.46,116.89]]]
["binance-futures","BNBUSDT",1693807286731,[[214.41,8.19],[214.4,57.97],[214.39,43.65],[214.38,38.89],[214.37,31.08]],[[214.42,26.19],[214.43,35.62],[214.44,52.02],[214.45,32.58],[214.46,166.39]]]
["binance-futures","BNBUSDT",1693807335338,[[214.3,74.12],[214.29,0.58],[214.28,54.39],[214.27,24.23],[214.26,84.49]],[[214.31,53.27],[214.32,24.68],[214.33,9.69],[214.34,42.23],[214.35,27.97]]]
["binance-futures","BNBUSDT",1693807363721,[[214.35,39.93],[214.34,26.39],[214.33,25.61],[214.32,41.91],[214.31,69.72]],[[214.36,6.83],[214.37,1.51],[214.38,16.49],[214.39,17.56],[214.4,831.58]]]
["binance-futures","BNBUSDT",1693807394330,[[214.37,5.71],[214.36,19.3],[214.35,2.4],[214.34,32.5],[214.33,23.35]],[[214.38,52.08],[214.39,11.37],[214.4,762.73],[214.41,115.82],[214.42,135.63]]]
["binance-futures","BNBUSDT",1693807432488,[[214.37,24.61],[214.36,27.81],[214.35,15.16],[214.34,32.06],[214.33,59.36]],[[214.38,31.62],[214.39,11.37],[214.4,772.73],[214.41,108.13],[214.42,136.52]]]
["binance-futures","BNBUSDT",1693807506732,[[214.45,30.67],[214.44,37.77],[214.43,26.48],[214.42,39.57],[214.41,51.32]],[[214.46,4.48],[214.47,8.58],[214.48,68.07],[214.49,19.27],[214.5,57.54]]]
["binance-futures","BNBUSDT",1693807538334,[[214.36,24.42],[214.35,54.53],[214.34,40.39],[214.33,67.96],[214.32,31.74]],[[214.37,25.94],[214.38,8.36],[214.39,0.09],[214.4,29.55],[214.41,2.84]]]
["binance-futures","BNBUSDT",1693807580655,[[214.44,55.83],[214.43,22.9],[214.42,18.23],[214.41,8.51],[214.4,25.24]],[[214.45,10.43],[214.46,55.25],[214.47,670.22],[214.48,34.77],[214.49,18.51]]]
["binance-futures","BNBUSDT",1693807625790,[[214.41,18.16],[214.4,27.99],[214.39,48.52],[214.38,30.26],[214.37,78.87]],[[214.42,57.26],[214.43,7.39],[214.44,27.24],[214.45,45.64],[214.46,146.12]]]
["binance-futures","BNBUSDT",1693807677007,[[214.56,5.23],[214.55,20.87],[214.54,2.08],[214.53,84.59],[214.52,20.25]],[[214.57,23.55],[214.58,31.94],[214.59,40.59],[214.6,58.99],[214.61,70.65]]]
["binance-futures","BNBUSDT",1693807712126,[[214.57,27.07],[214.56,118.75],[214.55,46.84],[214.54,39.83],[214.53,69.58]],[[214.58,43.45],[214.59,38.8],[214.6,53.36],[214.61,8.48],[214.62,40.39]]]
["binance-futures","BNBUSDT",1693807803576,[[214.44,21.97],[214.43,27.51],[214.42,31.25],[214.41,23.54],[214.4,56.72]],[[214.45,61.31],[214.46,20.29],[214.47,59.86],[214.48,42.62],[214.49,24.14]]]
["binance-futures","BNBUSDT",1693807843170,[[214.39,21.32],[214.38,39.7],[214.37,25.35],[214.36,33.34],[214.35,21.94]],[[214.4,60.0],[214.41,57.32],[214.42,138.69],[214.43,681.24],[214.44,118.78]]]
["binance-futures","BNBUSDT",1693807886720,[[214.47,41.8],[214.46,61.76],[214.45,775.31],[214.44,44.93],[214.43,60.81]],[[214.48,74.82],[214.49,6.98],[214.5,19.19],[214.51,6.83],[214.52,21.79]]]
["binance-futures","BNBUSDT",1693807938829,[[214.48,102.38],[214.47,22.99],[214.46,69.85],[214.45,705.54],[214.44,73.79]],[[214.49,48.44],[214.5,9.98],[214.51,4.28],[214.52,24.67],[214.53,16.29]]]
["binance-futures","BNBUSDT",1693807983150,[[214.38,32.36],[214.37,9.96],[214.36,22.37],[214.35,8.16],[214.34,25.83]],[[214.39,135.94],[214.4,81.91],[214.41,11.67],[214.42,40.55],[214.43,8.0]]]
["binance-futures","BNBUSDT",1693808019803,[[214.38,37.75],[214.37,16.65],[214.36,36.76],[214.35,17.09],[214.34,25.81]],[[214.39,140.21],[214.4,33.19],[214.41,13.41],[214.42,35.71],[214.43,2.21]]]
["binance-futures","BNBUSDT",1693808072246,[[214.46,110.05],[214.45,26.51],[214.44,69.49],[214.43,69.89],[214.42,58.98]],[[214.47,12.69],[214.48,53.08],[214.49,29.96],[214.5,74.18],[214.51,28.63]]]
["binance-futures","BNBUSDT",1693808198311,[[214.64,41.42],[214.63,3.7],[214.62,52.13],[214.61,39.6],[214.6,21.46]],[[214.65,22.92],[214.66,51.12],[214.67,14.96],[214.68,28.78],[214.69,89.01]]]
["binance-futures","BNBUSDT",1693808272329,[[214.65,68.41],[214.64,18.97],[214.63,6.91],[214.62,43.37],[214.61,46.12]],[[214.66,27.36],[214.67,1.7],[214.68,33.8],[214.69,56.87],[214.7,156.9]]]
["binance-futures","BNBUSDT",1693808321929,[[214.61,44.3],[214.6,19.59],[214.59,11.11],[214.58,167.32],[214.57,728.39]],[[214.62,48.38],[214.63,13.97],[214.64,22.16],[214.65,13.32],[214.66,71.59]]]
["binance-futures","BNBUSDT",1693808368729,[[214.6,17.86],[214.59,2.44],[214.58,276.71],[214.57,715.99],[214.56,49.11]],[[214.61,83.52],[214.62,20.6],[214.63,44.81],[214.64,22.68],[214.65,28.21]]]
["binance-futures","BNBUSDT",1693808429857,[[214.61,67.34],[214.6,21.16],[214.59,9.92],[214.58,311.23],[214.57,759.39]],[[214.62,28.7],[214.63,40.77],[214.64,19.94],[214.65,19.6],[214.66,28.74]]]
["binance-futures","BNBUSDT",1693808475424,[[214.65,24.75],[214.64,17.16],[214.63,56.16],[214.62,66.79],[214.61,16.37]],[[214.66,39.58],[214.67,9.24],[214.68,30.91],[214.69,52.56],[214.7,162.99]]]
["binance-futures","BNBUSDT",1693808553880,[[214.8,12.66],[214.78,23.25],[214.77,67.1],[214.76,21.85],[214.27,7.75]],[[214.81,239.54],[214.82,87.77],[214.83,20.72],[214.84,40.78],[214.86,202.6]]]
["binance-futures","BNBUSDT",1693808595770,[[214.81,45.54],[214.8,100.45],[214.79,9.22],[214.78,23.69],[214.77,69.17]],[[214.82,34.19],[214.83,52.04],[214.84,32.26],[214.85,27.88],[214.87,62.28]]]
["binance-futures","BNBUSDT",1693808625704,[[214.78,56.0],[214.77,6.95],[214.76,117.29],[214.75,706.78],[214.74,48.75]],[[214.79,15.68],[214.8,26.08],[214.81,24.63],[214.82,16.46],[214.83,52.25]]]
["binance-futures","BNBUSDT",1693808662028,[[214.78,190.55],[214.77,21.43],[214.76,122.61],[214.75,694.26],[214.74,55.91]],[[214.79,9.49],[214.8,30.4],[214.81,21.69],[214.82,11.92],[214.83,52.25]]]
["binance-futures","BNBUSDT",1693808694686,[[214.74,6.03],[214.73,46.99],[214.72,28.81],[214.71,7.02],[214.7,63.89]],[[214.75,99.86],[214.76,31.05],[214.77,64.56],[214.78,52.37],[214.79,690.41]]]
["binance-futures","BNBUSDT",1693808724452,[[214.74,14.68],[214.73,43.6],[214.72,18.37],[214.71,10.42],[214.7,35.22]],[[214.75,88.62],[214.76,31.05],[214.77,62.87],[214.78,47.26],[214.79,695.06]]]
["binance-futures","BNBUSDT",1693808762642,[[214.69,69.84],[214.68,54.57],[214.67,47.36],[214.66,123.22],[214.65,821.22]],[[214.7,44.95],[214.71,14.51],[214.72,29.4],[214.73,25.69],[214.74,59.67]]]
["binance-futures","BNBUSDT",1693808837888,[[214.83,19.24],[214.82,31.01],[214.81,12.61],[214.8,27.45],[214.79,51.46]],[[214.84,58.37],[214.85,85.13],[214.86,149.53],[214.87,11.49],[214.88,690.53]]]
["binance-futures","BNBUSDT",1693808871124,[[214.77,12.5],[214.76,48.53],[214.75,48.42],[214.74,41.88],[214.73,666.68]],[[214.78,24.4],[214.79,10.64],[214.8,28.19],[214.81,27.92],[214.82,103.43]]]
["binance-futures","BNBUSDT",1693808905080,[[214.85,25.51],[214.84,17.27],[214.83,38.51],[214.82,22.59],[214.81,24.7]],[[214.86,73.58],[214.87,11.4],[214.88,718.72],[214.89,25.32],[214.9,17.86]]]
["binance-futures","BNBUSDT",1693808933404,[[214.84,14.58],[214.83,10.52],[214.82,28.04],[214.81,11.44],[214.8,38.67]],[[214.85,59.89],[214.86,59.63],[214.87,25.5],[214.88,729.68],[214.89,23.76]]]
["binance-futures","BNBUSDT",1693808966402,[[214.8,39.5],[214.79,10.96],[214.78,88.81],[214.77,130.79],[214.76,99.72]],[[214.81,42.71],[214.82,29.02],[214.83,8.33],[214.84,53.92],[214.85,55.11]]]
["binance-futures","BNBUSDT",1693808995756,[[214.8,21.17],[214.79,2.74],[214.78,80.36],[214.77,124.85],[214.76,100.3]],[[214.81,73.09],[214.82,26.84],[214.83,12.46],[214.84,25.92],[214.85,60.77]]]
["binance-futures","BNBUSDT",1693809034893,[[214.81,69.56],[214.8,52.46],[214.79,16.12],[214.78,87.96],[214.77,100.01]],[[214.82,9.33],[214.83,0.03],[214.84,26.91],[214.85,54.59],[214.86,23.97]]]
["binance-futures","BNBUSDT",1693809147513,[[214.8,13.47],[214.79,7.7],[214.78,68.75],[214.77,67.78],[214.76,41.78]],[[214.81,60.71],[214.82,24.59],[214.83,8.15],[214.84,25.95],[214.85,62.06]]]
["binance-futures","BNBUSDT",1693809187259,[[214.8,43.91],[214.79,8.75],[214.78,73.74],[214.77,94.28],[214.76,44.63]],[[214.81,54.66],[214.82,37.6],[214.83,10.11],[214.84,27.2],[214.85,51.44]]]
["binance-futures","BNBUSDT",1693809216908,[[214.8,35.15],[214.79,7.38],[214.78,71.41],[214.77,91.95],[214.76,49.39]],[[214.81,67.58],[214.82,37.6],[214.83,11.1],[214.84,25.95],[214.85,65.12]]]
["binance-futures","BNBUSDT",1693809249489,[[214.82,83.0],[214.81,22.87],[214.8,63.05],[214.79,18.43],[214.78,107.27]],[[214.83,31.32],[214.84,9.49],[214.85,50.28],[214.86,24.47],[214.87,85.26]]]
["binance-futures","BNBUSDT",1693809278021,[[214.85,55.47],[214.84,59.71],[214.83,101.93],[214.82,43.87],[214.81,47.0]],[[214.86,45.07],[214.87,30.88],[214.88,685.99],[214.89,20.67],[214.9,150.91]]]
["binance-futures","BNBUSDT",1693809312561,[[214.85,148.35],[214.84,66.15],[214.83,29.52],[214.82,34.94],[214.81,104.38]],[[214.86,12.84],[214.87,15.03],[214.88,13.01],[214.89,2.5],[214.9,29.77]]]
["binance-futures","BNBUSDT",1693809342012,[[214.79,81.16],[214.78,30.27],[214.77,46.46],[214.76,77.84],[214.75,43.27]],[[214.8,3.61],[214.81,7.59],[214.82,53.77],[214.83,16.77],[214.84,32.71]]]
["binance-futures","BNBUSDT",1693809419567,[[214.7,41.76],[214.69,31.68],[214.68,38.77],[214.67,56.8],[214.66,95.56]],[[214.71,77.07],[214.72,53.69],[214.73,45.1],[214.74,11.45],[214.75,63.66]]]
["binance-futures","BNBUSDT",1693809459104,[[214.68,19.07],[214.67,54.76],[214.66,44.08],[214.65,164.1],[214.64,58.87]],[[214.69,56.99],[214.7,40.62],[214.71,30.38],[214.72,90.01],[214.73,34.93]]]
["binance-futures","BNBUSDT",1693809482917,[[214.65,86.16],[214.64,10.36],[214.63,718.92],[214.62,14.95],[214.61,47.06]],[[214.66,56.34],[214.67,30.75],[214.68,33.97],[214.69,74.06],[214.7,34.58]]]
["binance-futures","BNBUSDT",1693809529929,[[214.58,143.96],[214.57,67.01],[214.56,677.9],[214.54,64.41],[214.52,124.4]],[[214.59,1.4],[214.6,12.16],[214.61,30.74],[214.62,47.44],[214.63,28.39]]]
["binance-futures","BNBUSDT",1693809563889,[[214.59,37.06],[214.58,135.45],[214.57,62.68],[214.56,677.51],[214.55,30.7]],[[214.6,89.12],[214.61,16.91],[214.62,44.08],[214.63,37.27],[214.64,53.02]]]
["binance-futures","BNBUSDT",1693809597499,[[214.58,156.65],[214.57,63.51],[214.56,689.7],[214.55,33.03],[214.54,33.23]],[[214.59,1.37],[214.6,45.8],[214.61,0.21],[214.62,24.93],[214.63,33.67]]]
["binance-futures","BNBUSDT",1693809631727,[[214.71,8.63],[214.7,28.89],[214.69,48.22],[214.68,101.39],[214.67,42.26]],[[214.72,103.46],[214.73,25.55],[214.74,694.48],[214.75,21.72],[214.76,39.26]]]
["binance-futures","BNBUSDT",1693809702592,[[214.63,27.97],[214.62,57.65],[214.61,62.72],[214.6,36.66],[214.59,80.47]],[[214.64,78.9],[214.65,30.05],[214.66,28.89],[214.67,42.8],[214.68,85.23]]]
["binance-futures","BNBUSDT",1693809740566,[[214.57,2.65],[214.56,37.87],[214.55,701.62],[214.54,74.16],[214.53,101.68]],[[214.58,96.07],[214.59,27.99],[214.6,64.14],[214.61,63.0],[214.62,80.31]]]
["binance-futures","BNBUSDT",1693809795421,[[214.52,39.24],[214.51,0.83],[214.5,156.3],[214.49,21.63],[214.48,100.06]],[[214.53,94.38],[214.54,35.11],[214.55,36.3],[214.56,113.06],[214.57,200.36]]]
["binance-futures","BNBUSDT",1693809841754,[[214.55,16.63],[214.54,55.52],[214.53,11.61],[214.52,58.66],[214.51,12.94]],[[214.56,70.68],[214.57,39.65],[214.58,54.77],[214.59,54.68],[214.6,74.46]]]
["binance-futures","BNBUSDT",1693809918054,[[214.58,32.69],[214.57,16.17],[214.56,40.89],[214.55,17.29],[214.54,23.59]],[[214.59,63.4],[214.6,60.68],[214.61,168.66],[214.62,26.36],[214.63,14.72]]]
["binance-futures","BNBUSDT",1693809954465,[[214.55,31.66],[214.54,23.83],[214.53,36.17],[214.52,30.07],[214.51,17.74]],[[214.56,149.36],[214.57,14.06],[214.58,69.92],[214.59,65.67],[214.6,28.27]]]
["binance-futures","BNBUSDT",1693810028666,[[214.48,35.79],[214.47,9.32],[214.46,38.69],[214.45,44.89],[214.44,68.67]],[[214.49,74.82],[214.5,36.67],[214.51,36.21],[214.52,71.08],[214.53,36.93]]]
["binance-futures","BNBUSDT",1693810060179,[[214.48,5.66],[214.47,4.79],[214.46,47.83],[214.45,30.49],[214.44,112.96]],[[214.49,51.29],[214.5,45.59],[214.51,26.79],[214.52,70.58],[214.53,35.92]]]
["binance-futures","BNBUSDT",1693810089653,[[214.48,5.54],[214.47,0.08],[214.46,44.46],[214.45,18.02],[214.44,64.84]],[[214.49,62.95],[214.5,39.19],[214.51,26.89],[214.52,71.04],[214.53,35.92]]]
["binance-futures","BNBUSDT",1693810117854,[[214.48,72.05],[214.47,37.75],[214.46,56.89],[214.45,38.33],[214.44,65.32]],[[214.49,24.72],[214.5,23.22],[214.51,17.84],[214.52,70.58],[214.53,40.96]]]
["binance-futures","BNBUSDT",1693810156953,[[214.49,128.06],[214.48,26.47],[214.47,60.6],[214.46,91.31],[214.45,28.89]],[[214.5,8.3],[214.51,25.04],[214.52,69.78],[214.53,32.11],[214.54,35.88]]]
["binance-futures","BNBUSDT",1693810185330,[[214.49,104.81],[214.48,38.09],[214.47,57.17],[214.46,118.1],[214.45,25.52]],[[214.5,52.53],[214.51,18.13],[214.52,70.08],[214.53,27.53],[214.54,45.88]]]
["binance-futures","BNBUSDT",1693810221356,[[214.49,94.22],[214.48,14.96],[214.47,40.89],[214.46,117.64],[214.45,40.27]],[[214.5,25.43],[214.51,17.55],[214.52,76.81],[214.53,23.86],[214.54,43.3]]]
["binance-futures","BNBUSDT",1693810288074,[[214.49,84.82],[214.48,18.08],[214.47,26.73],[214.46,109.46],[214.45,25.85]],[[214.5,76.54],[214.51,20.53],[214.52,74.13],[214.53,23.86],[214.54,40.08]]]
["binance-futures","BNBUSDT",1693810317719,[[214.49,83.77],[214.48,15.24],[214.47,30.91],[214.46,105.79],[214.45,25.85]],[[214.5,65.2],[214.51,21.42],[214.52,70.08],[214.53,27.53],[214.54,46.41]]]
["binance-futures","BNBUSDT",1693810351179,[[214.47,48.62],[214.46,31.82],[214.45,49.36],[214.44,80.14],[214.43,35.22]],[[214.48,22.67],[214.49,47.04],[214.5,35.02],[214.51,5.67],[214.52,111.69]]]
["binance-futures","BNBUSDT",1693810384514,[[214.54,33.33],[214.53,11.53],[214.52,27.64],[214.51,46.17],[214.5,25.01]],[[214.55,72.32],[214.56,59.52],[214.57,115.26],[214.58,824.43],[214.59,88.68]]]
["binance-futures","BNBUSDT",1693810422321,[[214.53,4.5],[214.52,27.25],[214.51,44.68],[214.5,26.47],[214.48,35.4]],[[214.54,62.52],[214.55,33.28],[214.56,59.7],[214.57,32.75],[214.58,839.82]]]
["binance-futures","BNBUSDT",1693810464744,[[214.52,41.34],[214.51,51.37],[214.5,26.24],[214.49,17.21],[214.48,43.78]],[[214.53,51.22],[214.54,27.95],[214.55,29.67],[214.56,43.9],[214.57,28.85]]]
["binance-futures","BNBUSDT",1693810524142,[[214.56,29.91],[214.55,0.97],[214.54,61.58],[214.53,59.82],[214.52,112.94]],[[214.57,87.31],[214.58,42.1],[214.59,38.96],[214.6,66.1],[214.61,52.36]]]
["binance-futures","BNBUSDT",1693810560155,[[214.62,58.74],[214.61,17.26],[214.6,68.27],[214.59,10.82],[214.58,32.03]],[[214.63,32.09],[214.64,57.15],[214.65,673.38],[214.66,49.25],[214.67,74.89]]]
["binance-futures","BNBUSDT",1693810590670,[[214.54,10.62],[214.53,9.48],[214.52,38.97],[214.51,18.16],[214.5,28.81]],[[214.55,52.28],[214.56,36.4],[214.57,34.51],[214.58,124.21],[214.59,27.79]]]
["binance-futures","BNBUSDT",1693810621588,[[214.5,57.06],[214.49,52.92],[214.48,24.41],[214.47,25.8],[214.46,730.01]],[[214.51,40.94],[214.52,2.98],[214.53,29.31],[214.54,23.74],[214.55,55.79]]]
["binance-futures","BNBUSDT",1693810660210,[[214.5,60.47],[214.49,59.45],[214.48,26.87],[214.47,21.76],[214.46,730.45]],[[214.51,43.09],[214.52,26.55],[214.53,25.66],[214.54,20.4],[214.55,57.58]]]
["binance-futures","BNBUSDT",1693810695346,[[214.5,50.99],[214.49,59.45],[214.48,37.24],[214.47,22.91],[214.46,744.17]],[[214.51,38.37],[214.52,26.55],[214.53,25.66],[214.54,20.4],[214.55,59.99]]]
["binance-futures","BNBUSDT",1693810734130,[[214.5,56.86],[214.49,24.84],[214.48,39.6],[214.47,27.18],[214.46,750.37]],[[214.51,38.75],[214.52,26.55],[214.53,25.66],[214.54,20.4],[214.55,24.36]]]
["binance-futures","BNBUSDT",1693810819329,[[214.52,11.01],[214.51,3.92],[214.5,26.0],[214.49,14.97],[214.47,59.73]],[[214.53,80.03],[214.54,74.43],[214.55,24.84],[214.56,27.49],[214.57,685.96]]]
["binance-futures","BNBUSDT",1693810850329,[[214.51,247.12],[214.5,23.81],[214.49,15.56],[214.48,80.8],[214.47,27.6]],[[214.52,61.48],[214.53,8.28],[214.54,34.24],[214.55,11.61],[214.56,24.07]]]
["binance-futures","BNBUSDT",1693810888171,[[214.53,235.26],[214.52,34.79],[214.51,23.39],[214.5,18.51],[214.49,15.21]],[[214.54,40.9],[214.55,28.69],[214.56,30.27],[214.57,685.96],[214.58,43.0]]]
["binance-futures","BNBUSDT",1693810922174,[[214.5,37.13],[214.49,11.06],[214.48,26.37],[214.47,34.24],[214.46,800.21]],[[214.51,53.12],[214.52,53.7],[214.53,53.14],[214.54,60.62],[214.55,17.26]]]
["binance-futures","BNBUSDT",1693810957175,[[214.5,151.96],[214.49,16.91],[214.48,27.82],[214.47,27.33],[214.46,792.89]],[[214.51,39.67],[214.52,38.67],[214.53,41.26],[214.54,43.14],[214.55,18.3]]]
["binance-futures","BNBUSDT",1693810992858,[[214.5,237.28],[214.49,14.5],[214.48,23.44],[214.47,11.55],[214.46,797.55]],[[214.51,35.07],[214.52,27.95],[214.53,29.7],[214.54,43.14],[214.55,18.3]]]
["binance-futures","BNBUSDT",1693811026513,[[214.5,266.97],[214.49,14.24],[214.48,43.1],[214.47,11.55],[214.46,802.04]],[[214.51,59.63],[214.52,31.78],[214.53,30.47],[214.54,67.75],[214.55,13.23]]]
["binance-futures","BNBUSDT",1693811107654,[[214.53,71.58],[214.52,71.66],[214.51,255.37],[214.5,45.26],[214.49,21.2]],[[214.54,36.42],[214.55,26.94],[214.56,18.55],[214.57,684.29],[214.58,95.17]]]
["binance-futures","BNBUSDT",1693811137976,[[214.63,50.6],[214.62,37.38],[214.61,15.13],[214.6,29.97],[214.59,75.57]],[[214.64,72.26],[214.65,31.95],[214.66,44.13],[214.67,71.02],[214.68,734.58]]]
["binance-futures","BNBUSDT",1693811179330,[[214.64,321.73],[214.63,17.3],[214.62,57.27],[214.61,44.41],[214.6,65.71]],[[214.65,28.58],[214.66,27.12],[214.67,72.16],[214.68,723.73],[214.69,67.83]]]
["binance-futures","BNBUSDT",1693811251271,[[214.56,0.65],[214.55,9.83],[214.54,33.79],[214.53,33.35],[214.52,106.01]],[[214.57,51.32],[214.58,43.6],[214.59,30.7],[214.6,40.98],[214.61,65.55]]]
["binance-futures","BNBUSDT",1693811308497,[[214.65,24.57],[214.64,29.87],[214.63,50.83],[214.62,55.28],[214.61,56.85]],[[214.66,122.74],[214.67,675.74],[214.68,58.72],[214.69,95.79],[214.7,42.51]]]
["binance-futures","BNBUSDT",1693811358881,[[214.64,17.52],[214.63,10.99],[214.62,63.98],[214.61,51.72],[214.6,38.19]],[[214.65,94.0],[214.66,94.91],[214.67,692.88],[214.68,63.71],[214.69,66.72]]]
["binance-futures","BNBUSDT",1693811396070,[[214.62,38.59],[214.61,48.08],[214.6,43.66],[214.59,17.82],[214.58,66.49]],[[214.63,103.48],[214.64,39.53],[214.65,24.56],[214.66,94.65],[214.67,677.57]]]
["binance-futures","BNBUSDT",1693811471857,[[214.55,49.19],[214.54,26.21],[214.53,20.95],[214.52,31.25],[214.51,96.53]],[[214.56,106.78],[214.57,16.95],[214.58,71.07],[214.59,10.13],[214.6,90.19]]]
["binance-futures","BNBUSDT",1693811507062,[[214.59,65.42],[214.58,32.36],[214.57,32.68],[214.56,85.02],[214.55,120.67]],[[214.6,33.29],[214.61,9.57],[214.62,35.62],[214.63,22.19],[214.64,45.15]]]
["binance-futures","BNBUSDT",1693811538585,[[214.6,113.5],[214.59,13.33],[214.58,39.02],[214.57,18.65],[214.56,87.35]],[[214.61,46.55],[214.62,38.68],[214.63,24.2],[214.64,45.02],[214.65,55.25]]]
["binance-futures","BNBUSDT",1693811571554,[[214.6,128.88],[214.59,17.03],[214.58,42.44],[214.57,21.42],[214.56,86.3]],[[214.61,38.12],[214.62,35.01],[214.63,13.5],[214.64,45.82],[214.65,54.36]]]
["binance-futures","BNBUSDT",1693811603346,[[214.61,103.38],[214.6,41.39],[214.59,67.26],[214.58,33.84],[214.57,26.79]],[[214.62,36.8],[214.63,7.81],[214.64,44.42],[214.65,52.04],[214.66,131.27]]]
["binance-futures","BNBUSDT",1693811637428,[[214.61,97.54],[214.6,41.88],[214.59,61.69],[214.58,37.51],[214.57,27.65]],[[214.62,45.63],[214.63,9.41],[214.64,41.37],[214.65,51.73],[214.66,141.23]]]
["binance-futures","BNBUSDT",1693811672283,[[214.59,123.08],[214.58,54.1],[214.57,25.43],[214.56,44.06],[214.55,76.55]],[[214.6,3.17],[214.61,9.17],[214.62,57.27],[214.63,7.3],[214.64,47.02]]]
["binance-futures","BNBUSDT",1693811751145,[[214.79,61.04],[214.78,28.55],[214.77,60.21],[214.76,109.42],[214.75,86.85]],[[214.8,101.22],[214.81,10.46],[214.82,44.22],[214.83,14.4],[214.84,746.04]]]
["binance-futures","BNBUSDT",1693811783351,[[214.79,57.06],[214.78,20.15],[214.77,41.22],[214.76,92.0],[214.75,85.4]],[[214.8,114.98],[214.81,25.93],[214.82,81.96],[214.83,10.36],[214.84,750.17]]]
["binance-futures","BNBUSDT",1693811816487,[[214.78,62.21],[214.77,21.11],[214.76,112.74],[214.75,54.86],[214.74,72.42]],[[214.79,34.67],[214.8,98.82],[214.81,25.58],[214.82,81.93],[214.83,10.24]]]
["binance-futures","BNBUSDT",1693811855219,[[214.83,31.77],[214.82,37.59],[214.81,11.62],[214.8,51.67],[214.79,78.99]],[[214.84,36.16],[214.85,18.47],[214.86,33.92],[214.87,56.04],[214.88,182.74]]]
["binance-futures","BNBUSDT",1693811893615,[[214.84,112.27],[214.83,27.88],[214.82,43.82],[214.81,20.73],[214.8,47.13]],[[214.85,4.54],[214.86,0.73],[214.87,50.26],[214.88,42.67],[214.89,214.55]]]
["binance-futures","BNBUSDT",1693811935338,[[214.85,5.87],[214.84,23.72],[214.83,38.38],[214.82,61.45],[214.81,63.19]],[[214.86,159.42],[214.87,37.15],[214.88,86.28],[214.89,20.23],[214.9,30.0]]]
["binance-futures","BNBUSDT",1693812003486,[[214.78,27.31],[214.77,13.92],[214.76,42.32],[214.75,31.33],[214.74,805.94]],[[214.79,49.99],[214.8,44.49],[214.81,16.78],[214.82,71.13],[214.83,692.0]]]
["binance-futures","BNBUSDT",1693812034332,[[214.72,31.02],[214.71,16.64],[214.7,102.17],[214.69,69.37],[214.68,48.87]],[[214.73,72.59],[214.74,32.9],[214.75,42.54],[214.76,71.39],[214.77,25.99]]]
["binance-futures","BNBUSDT",1693812067941,[[214.72,56.96],[214.71,28.79],[214.7,44.42],[214.69,68.66],[214.68,40.58]],[[214.73,23.95],[214.74,26.9],[214.75,42.54],[214.76,52.67],[214.77,26.51]]]
["binance-futures","BNBUSDT",1693812101930,[[214.75,21.01],[214.74,22.47],[214.73,7.6],[214.72,70.58],[214.71,8.29]],[[214.76,53.99],[214.77,17.38],[214.78,29.91],[214.79,54.27],[214.8,28.49]]]
["binance-futures","BNBUSDT",1693812138654,[[214.82,18.5],[214.8,69.46],[214.79,22.72],[214.78,29.65],[214.77,87.12]],[[214.83,62.74],[214.84,44.47],[214.85,17.68],[214.86,40.88],[214.87,99.57]]]
["binance-futures","BNBUSDT",1693812170067,[[214.81,100.94],[214.8,79.92],[214.79,63.77],[214.78,35.04],[214.77,87.78]],[[214.82,8.64],[214.83,1.13],[214.84,44.21],[214.85,5.86],[214.86,40.08]]]
["binance-futures","BNBUSDT",1693812204053,[[214.81,77.24],[214.8,84.33],[214.79,49.28],[214.78,38.12],[214.77,80.57]],[[214.82,30.84],[214.83,0.57],[214.84,49.24],[214.85,9.3],[214.86,40.92]]]
["binance-futures","BNBUSDT",1693812283719,[[214.81,45.97],[214.8,54.27],[214.79,45.92],[214.78,37.18],[214.77,38.57]],[[214.82,57.14],[214.83,3.07],[214.84,49.64],[214.85,9.4],[214.86,51.75]]]
["binance-futures","BNBUSDT",1693812321382,[[214.78,27.74],[214.77,23.29],[214.76,40.91],[214.75,99.27],[214.74,699.86]],[[214.79,24.87],[214.8,43.3],[214.81,38.75],[214.82,43.42],[214.83,21.44]]]
["binance-futures","BNBUSDT",1693812365231,[[214.8,10.37],[214.79,23.93],[214.78,37.56],[214.77,11.61],[214.76,48.79]],[[214.81,56.14],[214.82,28.17],[214.83,14.51],[214.84,33.98],[214.85,676.98]]]
["binance-futures","BNBUSDT",1693812393829,[[214.75,11.77],[214.74,0.06],[214.73,14.86],[214.72,35.05],[214.71,21.39]],[[214.76,76.04],[214.77,32.05],[214.78,88.43],[214.79,39.23],[214.8,101.78]]]
["binance-futures","BNBUSDT",1693812424689,[[214.75,3.35],[214.74,23.53],[214.73,14.31],[214.72,34.94],[214.71,15.73]],[[214.76,73.01],[214.77,17.94],[214.78,85.77],[214.79,39.27],[214.8,98.65]]]
["binance-futures","BNBUSDT",1693812468483,[[214.73,4.74],[214.72,19.13],[214.71,16.73],[214.7,55.21],[214.69,27.48]],[[214.74,125.37],[214.75,62.44],[214.76,41.24],[214.77,61.59],[214.78,67.73]]]
["binance-futures","BNBUSDT",1693812513553,[[214.73,8.62],[214.72,15.25],[214.71,13.02],[214.7,57.77],[214.69,27.77]],[[214.74,71.94],[214.75,50.59],[214.76,31.37],[214.77,62.05],[214.78,64.64]]]
["binance-futures","BNBUSDT",1693812544803,[[214.72,43.86],[214.71,17.14],[214.7,56.74],[214.69,26.68],[214.68,57.22]],[[214.73,103.55],[214.74,42.98],[214.75,19.91],[214.76,48.04],[214.77,58.57]]]
["binance-futures","BNBUSDT",1693812572802,[[214.75,24.26],[214.74,31.89],[214.73,34.81],[214.72,25.11],[214.71,20.24]],[[214.76,107.67],[214.77,2.57],[214.78,64.38],[214.79,47.08],[214.8,91.5]]]
["binance-futures","BNBUSDT",1693812605145,[[214.75,43.18],[214.74,31.91],[214.73,27.57],[214.72,28.83],[214.71,18.2]],[[214.76,1.45],[214.77,18.86],[214.78,60.81],[214.79,34.75],[214.8,44.4]]]
["binance-futures","BNBUSDT",1693812638755,[[214.76,39.95],[214.75,43.5],[214.74,59.11],[214.73,24.84],[214.72,23.79]],[[214.77,58.13],[214.78,39.36],[214.79,31.78],[214.8,66.68],[214.81,102.04]]]
["binance-futures","BNBUSDT",1693812673679,[[214.76,63.15],[214.75,29.37],[214.74,60.33],[214.73,24.0],[214.72,22.6]],[[214.77,58.75],[214.78,38.44],[214.79,32.59],[214.8,67.87],[214.81,96.48]]]
["binance-futures","BNBUSDT",1693812706119,[[214.75,364.44],[214.74,91.44],[214.73,28.45],[214.72,21.37],[214.71,22.48]],[[214.76,22.74],[214.77,25.12],[214.78,58.21],[214.79,94.06],[214.8,66.32]]]
["binance-futures","BNBUSDT",1693812787877,[[214.77,1.24],[214.76,1.8],[214.75,255.97],[214.74,60.17],[214.73,24.02]],[[214.78,134.6],[214.79,62.4],[214.8,74.21],[214.81,43.03],[214.82,32.19]]]
["binance-futures","BNBUSDT",1693812814303,[[214.75,241.2],[214.74,48.73],[214.73,31.95],[214.72,26.97],[214.71,22.07]],[[214.76,56.92],[214.77,27.95],[214.78,45.01],[214.79,42.23],[214.8,70.27]]]
["binance-futures","BNBUSDT",1693812850880,[[214.76,94.22],[214.75,270.42],[214.74,67.85],[214.73,44.93],[214.72,27.43]],[[214.77,6.81],[214.78,45.28],[214.79,32.33],[214.8,83.52],[214.81,30.04]]]
["binance-futures","BNBUSDT",1693812881183,[[214.76,92.84],[214.75,270.48],[214.74,71.7],[214.73,37.46],[214.72,27.9]],[[214.77,11.21],[214.78,41.61],[214.79,30.71],[214.8,83.52],[214.81,30.04]]]
["binance-futures","BNBUSDT",1693812910863,[[214.69,12.48],[214.68,4.91],[214.67,29.85],[214.66,41.76],[214.65,38.92]],[[214.7,99.08],[214.71,45.48],[214.72,105.11],[214.73,22.8],[214.74,135.74]]]
["binance-futures","BNBUSDT",1693812941334,[[214.66,40.16],[214.65,45.13],[214.64,38.56],[214.63,26.57],[214.62,146.62]],[[214.67,65.63],[214.68,47.94],[214.69,17.96],[214.7,59.12],[214.71,42.37]]]
["binance-futures","BNBUSDT",1693812974071,[[214.66,37.73],[214.65,40.69],[214.64,39.79],[214.63,24.0],[214.62,149.44]],[[214.67,89.95],[214.68,28.74],[214.69,19.09],[214.7,57.2],[214.71,106.38]]]
["binance-futures","BNBUSDT",1693813051522,[[214.82,93.58],[214.81,11.79],[214.8,26.8],[214.79,29.56],[214.78,101.67]],[[214.83,29.39],[214.84,34.54],[214.85,29.44],[214.86,735.78],[214.87,146.09]]]
["binance-futures","BNBUSDT",1693813087499,[[214.82,98.07],[214.81,14.88],[214.8,26.8],[214.79,30.46],[214.78,107.39]],[[214.83,23.91],[214.84,37.5],[214.85,19.63],[214.86,738.53],[214.87,145.36]]]
["binance-futures","BNBUSDT",1693813117155,[[214.81,52.76],[214.8,46.65],[214.79,29.07],[214.78,81.5],[214.77,115.82]],[[214.82,4.22],[214.83,67.39],[214.84,60.87],[214.85,17.5],[214.86,734.88]]]
["binance-futures","BNBUSDT",1693813183328,[[214.85,105.89],[214.84,41.82],[214.83,29.11],[214.82,41.06],[214.81,49.49]],[[214.86,39.56],[214.87,32.89],[214.88,28.4],[214.89,46.72],[214.9,154.92]]]
["binance-futures","BNBUSDT",1693813220630,[[214.85,120.19],[214.84,53.23],[214.83,14.14],[214.82,29.73],[214.81,61.1]],[[214.86,23.5],[214.87,32.89],[214.88,21.72],[214.89,2.75],[214.9,158.68]]]
["binance-futures","BNBUSDT",1693813261828,[[214.97,63.07],[214.96,38.31],[214.95,22.38],[214.94,37.75],[214.93,55.88]],[[214.98,43.75],[214.99,50.48],[215.0,60.37],[215.01,36.11],[215.02,680.3]]]
["binance-futures","BNBUSDT",1693813289967,[[214.94,15.57],[214.93,1.12],[214.92,46.29],[214.91,11.18],[214.9,83.44]],[[214.95,45.67],[214.96,64.82],[214.97,19.47],[214.98,56.34],[214.99,26.95]]]
["binance-futures","BNBUSDT",1693813354171,[[214.91,25.91],[214.9,60.37],[214.89,19.37],[214.88,71.14],[214.87,748.92]],[[214.92,34.6],[214.93,32.78],[214.94,29.11],[214.95,9.3],[214.96,67.95]]]
["binance-futures","BNBUSDT",1693813391089,[[214.85,11.68],[214.84,1.14],[214.83,5.06],[214.82,25.7],[214.81,54.13]],[[214.86,69.39],[214.87,75.65],[214.88,31.76],[214.89,18.73],[214.9,36.57]]]
["binance-futures","BNBUSDT",1693813422995,[[214.83,8.24],[214.82,26.43],[214.81,46.59],[214.8,53.4],[214.79,750.49]],[[214.84,73.71],[214.85,38.12],[214.86,61.32],[214.87,50.85],[214.88,35.57]]]
["binance-futures","BNBUSDT",1693813450064,[[214.82,39.05],[214.81,47.78],[214.8,57.38],[214.79,743.49],[214.78,69.18]],[[214.83,19.24],[214.84,27.76],[214.85,15.51],[214.86,51.09],[214.87,53.92]]]
["binance-futures","BNBUSDT",1693813484257,[[214.82,5.8],[214.81,34.02],[214.8,49.61],[214.79,744.89],[214.78,71.51]],[[214.83,37.1],[214.84,34.49],[214.85,16.75],[214.86,50.62],[214.87,53.92]]]
["binance-futures","BNBUSDT",1693813521365,[[214.82,61.59],[214.81,28.24],[214.8,88.12],[214.79,754.17],[214.78,75.02]],[[214.83,17.18],[214.84,12.81],[214.85,13.29],[214.86,50.77],[214.87,52.99]]]
["binance-futures","BNBUSDT",1693813554567,[[214.82,49.0],[214.81,27.59],[214.8,43.23],[214.79,703.95],[214.78,74.71]],[[214.83,74.65],[214.84,27.67],[214.85,16.77],[214.86,44.34],[214.87,62.99]]]
["binance-futures","BNBUSDT",1693813615617,[[214.8,30.51],[214.79,35.04],[214.78,45.43],[214.77,70.19],[214.76,27.26]],[[214.81,87.94],[214.82,49.93],[214.83,15.73],[214.84,69.35],[214.85,16.69]]]
["binance-futures","BNBUSDT",1693813642139,[[214.79,61.42],[214.78,39.53],[214.77,31.38],[214.76,31.99],[214.75,154.93]],[[214.8,23.95],[214.81,17.47],[214.82,30.11],[214.83,13.67],[214.84,56.49]]]
["binance-futures","BNBUSDT",1693813673201,[[214.79,3.47],[214.78,898.54],[214.77,16.7],[214.76,30.56],[214.75,68.51]],[[214.8,114.98],[214.81,48.66],[214.82,36.8],[214.83,24.26],[214.84,29.0]]]
["binance-futures","BNBUSDT",1693813700419,[[214.71,19.33],[214.7,2.38],[214.69,6.98],[214.68,38.32],[214.67,24.12]],[[214.72,95.93],[214.73,28.43],[214.74,49.23],[214.75,85.98],[214.76,39.17]]]
["binance-futures","BNBUSDT",1693813726743,[[214.7,91.49],[214.69,70.49],[214.68,60.08],[214.67,45.13],[214.66,104.35]],[[214.71,18.69],[214.72,62.85],[214.73,2.4],[214.74,39.33],[214.75,88.1]]]
["binance-futures","BNBUSDT",1693813760629,[[214.69,65.73],[214.68,63.24],[214.67,55.65],[214.66,51.57],[214.65,25.2]],[[214.7,68.78],[214.71,13.53],[214.72,94.04],[214.73,24.13],[214.74,70.54]]]
["binance-futures","BNBUSDT",1693813830879,[[214.62,50.6],[214.61,5.71],[214.6,51.2],[214.58,137.0],[214.57,784.0]],[[214.63,151.38],[214.64,41.48],[214.65,36.43],[214.66,101.54],[214.67,13.49]]]
["binance-futures","BNBUSDT",1693813866381,[[214.59,34.76],[214.58,41.67],[214.57,677.62],[214.56,20.75],[214.55,24.69]],[[214.6,117.77],[214.61,24.64],[214.62,55.84],[214.63,55.61],[214.64,40.36]]]
["binance-futures","BNBUSDT",1693813895305,[[214.55,5.7],[214.54,61.42],[214.53,72.07],[214.52,59.71],[214.51,31.13]],[[214.56,167.42],[214.57,41.39],[214.58,81.96],[214.59,63.32],[214.6,137.57]]]
["binance-futures","BNBUSDT",1693813929266,[[214.54,60.4],[214.53,54.3],[214.52,28.03],[214.51,29.38],[214.5,74.8]],[[214.55,96.07],[214.56,85.2],[214.57,24.1],[214.58,70.45],[214.59,48.44]]]
["binance-futures","BNBUSDT",1693813964012,[[214.55,49.33],[214.54,62.68],[214.53,54.3],[214.52,34.42],[214.51,28.52]],[[214.56,26.12],[214.57,10.15],[214.58,35.75],[214.59,30.62],[214.6,168.08]]]
["binance-futures","BNBUSDT",1693813997706,[[214.54,71.49],[214.53,53.61],[214.52,35.48],[214.51,23.67],[214.5,84.12]],[[214.55,56.29],[214.56,33.61],[214.57,11.72],[214.58,36.01],[214.59,32.04]]]
["binance-futures","BNBUSDT",1693814032292,[[214.54,19.33],[214.53,55.9],[214.52,36.56],[214.51,25.87],[214.5,116.94]],[[214.55,14.06],[214.56,32.22],[214.57,5.0],[214.58,41.6],[214.59,111.06]]]
["binance-futures","BNBUSDT",1693814101358,[[214.53,34.52],[214.52,34.32],[214.51,28.08],[214.5,110.0],[214.49,18.92]],[[214.54,28.64],[214.55,6.06],[214.56,36.03],[214.57,53.35],[214.58,44.41]]]
["binance-futures","BNBUSDT",1693814131254,[[214.54,27.5],[214.53,27.54],[214.52,33.01],[214.51,28.08],[214.5,118.95]],[[214.55,26.6],[214.56,33.42],[214.57,56.89],[214.58,91.85],[214.59,24.93]]]
["binance-futures","BNBUSDT",1693814173907,[[214.63,72.9],[214.62,35.76],[214.61,36.49],[214.6,54.97],[214.59,66.38]],[[214.64,22.78],[214.65,27.84],[214.66,59.38],[214.67,680.49],[214.68,129.29]]]
["binance-futures","BNBUSDT",1693814205430,[[214.63,65.1],[214.62,28.88],[214.61,34.82],[214.6,56.31],[214.59,73.85]],[[214.64,24.2],[214.65,20.25],[214.66,56.76],[214.67,681.29],[214.68,131.24]]]
["binance-futures","BNBUSDT",1693814240274,[[214.63,34.15],[214.62,22.06],[214.61,10.08],[214.6,49.43],[214.59,68.45]],[[214.64,48.51],[214.65,35.62],[214.66,55.96],[214.67,674.89],[214.68,135.04]]]
["binance-futures","BNBUSDT",1693814318635,[[214.63,12.59],[214.62,0.09],[214.61,0.72],[214.6,35.63],[214.59,56.66]],[[214.64,45.08],[214.65,39.22],[214.66,59.68],[214.67,690.09],[214.68,92.16]]]
["binance-futures","BNBUSDT",1693814377029,[[214.6,66.62],[214.59,60.09],[214.58,30.65],[214.57,21.06],[214.56,41.65]],[[214.61,22.14],[214.62,14.5],[214.63,13.5],[214.64,49.82],[214.65,32.23]]]
["binance-futures","BNBUSDT",1693814420316,[[214.68,54.26],[214.67,22.45],[214.66,36.43],[214.65,69.88],[214.64,41.54]],[[214.69,42.05],[214.7,40.18],[214.71,88.16],[214.72,26.89],[214.73,30.57]]]
["binance-futures","BNBUSDT",1693814447279,[[214.66,60.09],[214.65,65.36],[214.64,38.28],[214.63,681.68],[214.62,73.16]],[[214.67,8.24],[214.68,12.45],[214.69,0.22],[214.7,34.04],[214.71,106.46]]]
["binance-futures","BNBUSDT",1693814474431,[[214.51,27.13],[214.5,99.21],[214.49,24.1],[214.48,69.42],[214.47,155.39]],[[214.52,31.54],[214.53,22.02],[214.54,21.87],[214.55,10.69],[214.56,59.63]]]
["binance-futures","BNBUSDT",1693814508373,[[214.63,64.35],[214.62,56.15],[214.61,98.98],[214.6,93.32],[214.59,34.35]],[[214.64,11.7],[214.65,3.21],[214.66,36.26],[214.67,9.13],[214.68,55.14]]]
["binance-futures","BNBUSDT",1693814540428,[[214.62,17.35],[214.61,55.84],[214.6,36.85],[214.59,22.94],[214.58,190.36]],[[214.63,43.41],[214.64,25.37],[214.65,10.76],[214.66,876.49],[214.67,24.74]]]
["binance-futures","BNBUSDT",1693814580496,[[214.52,9.47],[214.51,55.93],[214.5,169.27],[214.49,733.75],[214.48,77.09]],[[214.53,41.88],[214.54,25.64],[214.55,35.26],[214.56,39.81],[214.57,12.32]]]
["binance-futures","BNBUSDT",1693814649482,[[214.68,69.81],[214.67,8.6],[214.66,71.64],[214.65,55.95],[214.64,40.53]],[[214.69,14.35],[214.7,3.71],[214.71,9.79],[214.72,20.52],[214.73,68.47]]]
["binance-futures","BNBUSDT",1693814685082,[[214.68,45.81],[214.67,10.15],[214.66,54.18],[214.65,46.16],[214.64,31.3]],[[214.69,23.26],[214.7,17.94],[214.71,29.15],[214.72,21.44],[214.73,64.31]]]
["binance-futures","BNBUSDT",1693814719811,[[214.69,13.78],[214.68,27.07],[214.67,35.91],[214.66,104.29],[214.65,105.06]],[[214.7,14.01],[214.71,16.85],[214.72,24.44],[214.73,18.89],[214.74,47.67]]]
["binance-futures","BNBUSDT",1693814755087,[[214.66,25.99],[214.65,48.45],[214.64,30.29],[214.63,64.71],[214.62,87.42]],[[214.67,52.25],[214.68,19.79],[214.69,21.18],[214.7,36.91],[214.71,84.91]]]
["binance-futures","BNBUSDT",1693814802307,[[214.68,68.96],[214.67,55.23],[214.66,45.61],[214.65,79.19],[214.64,26.23]],[[214.69,5.96],[214.7,26.45],[214.71,52.81],[214.72,19.48],[214.73,104.62]]]
["binance-futures","BNBUSDT",1693814857640,[[214.73,67.25],[214.72,30.27],[214.71,28.21],[214.7,46.46],[214.69,59.21]],[[214.74,64.84],[214.75,17.63],[214.76,25.94],[214.77,691.97],[214.78,55.6]]]
["binance-futures","BNBUSDT",1693814932399,[[214.75,118.03],[214.74,28.97],[214.73,62.82],[214.72,66.3],[214.71,25.48]],[[214.76,2.17],[214.77,19.6],[214.78,52.94],[214.79,26.01],[214.8,38.78]]]
["binance-futures","BNBUSDT",1693815007573,[[214.73,62.52],[214.72,46.15],[214.71,16.72],[214.7,40.02],[214.69,76.2]],[[214.74,24.37],[214.75,16.58],[214.76,34.78],[214.77,60.05],[214.78,64.41]]]
["binance-futures","BNBUSDT",1693815041118,[[214.75,46.62],[214.74,25.18],[214.73,41.25],[214.72,38.9],[214.71,43.1]],[[214.76,27.22],[214.77,58.99],[214.78,68.21],[214.79,28.7],[214.8,44.98]]]
["binance-futures","BNBUSDT",1693815075805,[[214.75,57.25],[214.74,21.49],[214.73,41.43],[214.72,37.43],[214.71,44.94]],[[214.76,34.91],[214.77,14.09],[214.78,70.68],[214.79,28.51],[214.8,34.85]]]
["binance-futures","BNBUSDT",1693815110404,[[214.78,18.4],[214.77,7.93],[214.76,29.54],[214.75,57.34],[214.74,32.52]],[[214.79,59.47],[214.8,62.4],[214.81,16.48],[214.82,55.04],[214.83,22.07]]]
["binance-futures","BNBUSDT",1693815144566,[[214.74,1.96],[214.73,14.19],[214.72,26.91],[214.71,8.48],[214.7,106.69]],[[214.75,104.33],[214.76,26.47],[214.77,25.73],[214.78,37.91],[214.79,84.43]]]
["binance-futures","BNBUSDT",1693815182166,[[214.73,124.53],[214.72,52.49],[214.71,46.41],[214.7,124.6],[214.69,116.21]],[[214.74,0.08],[214.75,0.03],[214.76,24.68],[214.77,56.48],[214.78,24.12]]]
["binance-futures","BNBUSDT",1693815215582,[[214.76,23.26],[214.75,40.0],[214.74,36.33],[214.73,65.69],[214.72,39.0]],[[214.77,58.52],[214.78,17.61],[214.79,33.67],[214.8,46.26],[214.81,84.44]]]
["binance-futures","BNBUSDT",1693815288097,[[214.73,15.93],[214.72,28.22],[214.71,45.18],[214.7,32.07],[214.69,101.78]],[[214.74,74.53],[214.75,15.75],[214.76,21.7],[214.77,36.13],[214.78,39.04]]]
["binance-futures","BNBUSDT",1693815327471,[[214.71,1.31],[214.7,34.54],[214.69,20.32],[214.68,33.05],[214.67,89.03]],[[214.72,92.66],[214.73,15.73],[214.74,29.39],[214.75,24.07],[214.76,33.19]]]
["binance-futures","BNBUSDT",1693815369558,[[214.7,40.33],[214.69,23.39],[214.68,31.18],[214.67,20.67],[214.66,25.39]],[[214.71,44.03],[214.72,59.91],[214.73,14.03],[214.74,168.9],[214.75,740.24]]]
["binance-futures","BNBUSDT",1693815386065,[[214.7,29.29],[214.69,26.13],[214.68,31.18],[214.67,20.67],[214.66,25.39]],[[214.71,23.16],[214.72,71.46],[214.73,12.39],[214.74,168.9],[214.75,740.24]]]
["binance-futures","BNBUSDT",1693815421818,[[214.81,101.97],[214.8,53.28],[214.79,29.1],[214.78,101.15],[214.77,115.28]],[[214.82,11.66],[214.83,0.06],[214.84,14.03],[214.85,1.71],[214.86,50.94]]]
["binance-futures","BNBUSDT",1693815450658,[[214.76,14.81],[214.75,2.31],[214.74,81.79],[214.73,713.65],[214.72,17.2]],[[214.77,36.56],[214.78,28.02],[214.79,18.99],[214.8,83.82],[214.81,71.57]]]
["binance-futures","BNBUSDT",1693815492082,[[214.76,96.79],[214.75,37.54],[214.74,53.94],[214.73,52.17],[214.72,38.58]],[[214.77,31.31],[214.78,24.1],[214.79,16.05],[214.8,77.83],[214.81,115.52]]]
["binance-futures","BNBUSDT",1693815591534,[[214.7,74.25],[214.69,34.81],[214.68,32.11],[214.67,24.19],[214.66,112.23]],[[214.71,9.64],[214.72,52.17],[214.73,13.5],[214.74,26.97],[214.75,17.67]]]
["binance-futures","BNBUSDT",1693815628369,[[214.7,40.98],[214.69,6.94],[214.68,35.85],[214.67,17.88],[214.66,108.97]],[[214.71,42.37],[214.72,52.3],[214.73,13.2],[214.74,28.06],[214.75,30.77]]]
["binance-futures","BNBUSDT",1693815669143,[[214.7,48.24],[214.69,8.54],[214.68,41.19],[214.67,62.18],[214.66,113.06]],[[214.71,41.1],[214.72,52.17],[214.73,34.42],[214.74,31.27],[214.75,17.67]]]
["binance-futures","BNBUSDT",1693815697458,[[214.7,81.36],[214.69,49.6],[214.68,58.66],[214.67,67.41],[214.66,31.18]],[[214.71,11.9],[214.72,0.11],[214.73,2.88],[214.74,26.36],[214.75,14.55]]]
["binance-futures","BNBUSDT",1693815729494,[[214.66,19.08],[214.65,7.78],[214.64,23.93],[214.63,61.74],[214.62,114.22]],[[214.67,58.41],[214.68,22.51],[214.69,43.42],[214.7,98.95],[214.71,99.07]]]
["binance-futures","BNBUSDT",1693815768180,[[214.66,59.25],[214.65,24.41],[214.64,47.75],[214.63,69.07],[214.62,112.4]],[[214.67,13.79],[214.68,9.36],[214.69,13.06],[214.7,68.59],[214.71,99.93]]]
["binance-futures","BNBUSDT",1693815842003,[[214.67,29.88],[214.66,23.17],[214.65,25.43],[214.64,29.95],[214.63,67.3]],[[214.68,52.25],[214.69,6.7],[214.7,103.39],[214.71,99.8],[214.72,31.76]]]
["binance-futures","BNBUSDT",1693815876731,[[214.69,56.51],[214.68,38.11],[214.67,32.38],[214.66,72.46],[214.65,38.49]],[[214.7,9.41],[214.71,88.21],[214.72,30.06],[214.73,11.7],[214.74,22.97]]]
["binance-futures","BNBUSDT",1693815908690,[[214.69,19.69],[214.68,16.83],[214.67,15.2],[214.66,72.16],[214.65,14.32]],[[214.7,53.85],[214.71,87.78],[214.72,77.57],[214.73,20.9],[214.74,23.77]]]
["binance-futures","BNBUSDT",1693815937354,[[214.69,31.68],[214.68,19.86],[214.67,31.61],[214.66,60.51],[214.65,14.32]],[[214.7,50.89],[214.71,87.78],[214.72,62.45],[214.73,9.64],[214.74,29.79]]]
["binance-futures","BNBUSDT",1693815973637,[[214.69,56.43],[214.68,16.17],[214.67,33.54],[214.66,76.75],[214.65,22.51]],[[214.7,24.64],[214.71,89.71],[214.72,58.77],[214.73,8.07],[214.74,21.27]]]
["binance-futures","BNBUSDT",1693816000610,[[214.69,15.97],[214.68,94.19],[214.67,40.13],[214.66,66.09],[214.65,19.07]],[[214.7,47.55],[214.71,91.83],[214.72,54.11],[214.73,10.87],[214.74,28.05]]]
["binance-futures","BNBUSDT",1693816076888,[[214.68,68.3],[214.67,22.49],[214.66,79.77],[214.65,26.15],[214.64,60.01]],[[214.69,18.95],[214.7,31.09],[214.71,15.75],[214.72,57.75],[214.73,11.36]]]
["binance-futures","BNBUSDT",1693816115607,[[214.65,21.53],[214.64,32.4],[214.63,25.94],[214.62,37.71],[214.61,81.22]],[[214.66,57.11],[214.67,28.43],[214.68,64.48],[214.69,65.56],[214.7,58.72]]]
["binance-futures","BNBUSDT",1693816149557,[[214.68,27.21],[214.67,8.49],[214.66,58.43],[214.65,16.45],[214.64,60.88]],[[214.69,20.43],[214.7,49.69],[214.71,26.66],[214.72,29.6],[214.73,33.08]]]
["binance-futures","BNBUSDT",1693816184221,[[214.73,73.85],[214.72,24.36],[214.71,31.29],[214.7,31.96],[214.69,11.95]],[[214.74,108.59],[214.75,16.35],[214.76,27.45],[214.77,26.93],[214.78,695.87]]]
["binance-futures","BNBUSDT",1693816218901,[[214.72,49.45],[214.71,26.77],[214.7,38.88],[214.69,17.2],[214.68,70.54]],[[214.73,76.82],[214.74,56.05],[214.75,17.58],[214.76,29.5],[214.77,40.09]]]
["binance-futures","BNBUSDT",1693816249205,[[214.73,79.23],[214.72,33.54],[214.71,17.32],[214.7,36.08],[214.69,27.5]],[[214.74,60.11],[214.75,8.22],[214.76,23.73],[214.77,26.29],[214.78,703.24]]]
["binance-futures","BNBUSDT",1693816324850,[[214.71,91.4],[214.7,19.36],[214.69,48.25],[214.68,63.61],[214.67,107.38]],[[214.72,11.57],[214.73,8.08],[214.74,4.79],[214.75,5.27],[214.76,25.2]]]
["binance-futures","BNBUSDT",1693816362380,[[214.72,107.24],[214.71,46.91],[214.7,23.55],[214.69,36.09],[214.68,60.27]],[[214.73,19.2],[214.74,9.54],[214.75,49.44],[214.76,21.22],[214.77,23.34]]]
["binance-futures","BNBUSDT",1693816401929,[[214.7,33.31],[214.69,0.81],[214.68,96.96],[214.67,9.22],[214.66,102.06]],[[214.71,56.33],[214.72,51.36],[214.73,28.67],[214.74,25.85],[214.75,27.72]]]
["binance-futures","BNBUSDT",1693816438760,[[214.7,4.43],[214.69,0.16],[214.68,61.33],[214.67,6.61],[214.66,114.44]],[[214.71,64.85],[214.72,51.36],[214.73,29.17],[214.74,39.6],[214.75,17.72]]]
["binance-futures","BNBUSDT",1693816471455,[[214.69,15.28],[214.68,52.85],[214.67,25.98],[214.66,124.61],[214.65,60.37]],[[214.7,49.81],[214.71,16.65],[214.72,50.06],[214.73,30.64],[214.74,19.58]]]
["binance-futures","BNBUSDT",1693816514504,[[214.71,59.15],[214.7,34.38],[214.69,47.49],[214.68,54.12],[214.67,26.81]],[[214.72,15.75],[214.73,13.52],[214.74,16.64],[214.75,15.84],[214.76,23.57]]]
["binance-futures","BNBUSDT",1693816547215,[[214.71,41.7],[214.7,34.94],[214.69,43.13],[214.68,57.81],[214.67,27.4]],[[214.72,39.18],[214.73,11.88],[214.74,13.28],[214.75,32.23],[214.76,33.57]]]
["binance-futures","BNBUSDT",1693816581413,[[214.77,43.84],[214.76,31.2],[214.75,50.18],[214.74,29.11],[214.73,42.72]],[[214.78,34.06],[214.79,12.59],[214.8,49.28],[214.81,16.26],[214.82,70.5]]]
["binance-futures","BNBUSDT",1693816656949,[[214.79,37.56],[214.78,29.02],[214.77,81.91],[214.76,56.4],[214.75,52.37]],[[214.8,16.38],[214.81,14.08],[214.82,64.54],[214.83,17.92],[214.84,26.35]]]
["binance-futures","BNBUSDT",1693816693157,[[214.8,156.45],[214.79,17.5],[214.78,29.48],[214.77,127.76],[214.76,54.89]],[[214.81,23.66],[214.82,53.93],[214.83,15.17],[214.84,25.08],[214.85,22.7]]]
["binance-futures","BNBUSDT",1693816731222,[[214.8,169.32],[214.79,25.42],[214.78,34.37],[214.77,104.65],[214.76,112.66]],[[214.81,12.18],[214.82,52.48],[214.83,16.83],[214.84,22.75],[214.85,23.91]]]
["binance-futures","BNBUSDT",1693816771314,[[214.94,114.64],[214.93,8.16],[214.92,108.23],[214.91,28.35],[214.9,153.06]],[[214.95,101.15],[214.96,47.61],[214.97,694.89],[214.98,55.92],[214.99,48.52]]]
["binance-futures","BNBUSDT",1693816819251,[[215.02,69.05],[215.01,16.81],[215.0,127.33],[214.99,31.52],[214.98,64.19]],[[215.03,13.49],[215.04,16.46],[215.05,17.07],[215.06,30.8],[215.07,59.02]]]
["binance-futures","BNBUSDT",1693816877763,[[215.02,36.29],[215.01,22.26],[215.0,36.39],[214.99,22.45],[214.98,57.54]],[[215.03,11.67],[215.04,54.37],[215.05,33.24],[215.06,27.02],[215.07,30.48]]]
["binance-futures","BNBUSDT",1693816920268,[[214.93,21.09],[214.92,42.5],[214.91,685.08],[214.9,54.58],[214.89,44.76]],[[214.94,42.19],[214.95,26.39],[214.96,34.05],[214.97,34.35],[214.98,83.89]]]
["binance-futures","BNBUSDT",1693817039024,[[214.77,45.76],[214.76,43.16],[214.75,20.04],[214.74,80.16],[214.73,19.14]],[[214.78,34.58],[214.79,22.74],[214.8,76.77],[214.81,11.94],[214.82,95.41]]]
["binance-futures","BNBUSDT",1693817072650,[[214.84,88.37],[214.83,40.09],[214.82,46.65],[214.81,41.7],[214.8,78.31]],[[214.85,8.47],[214.86,32.05],[214.87,18.1],[214.88,34.15],[214.89,28.73]]]
["binance-futures","BNBUSDT",1693817120242,[[214.88,42.54],[214.87,15.81],[214.86,64.79],[214.85,69.77],[214.84,41.79]],[[214.89,62.23],[214.9,36.68],[214.91,45.77],[214.92,58.32],[214.93,118.58]]]
["binance-futures","BNBUSDT",1693817175516,[[214.94,46.08],[214.93,46.54],[214.92,65.04],[214.91,45.04],[214.9,56.0]],[[214.95,26.88],[214.96,10.98],[214.97,11.74],[214.98,44.79],[214.99,18.29]]]
["binance-futures","BNBUSDT",1693817224549,[[214.92,68.22],[214.91,24.11],[214.9,57.22],[214.89,762.4],[214.88,52.48]],[[214.93,7.17],[214.94,8.34],[214.95,10.77],[214.96,30.09],[214.97,81.17]]]
["binance-futures","BNBUSDT",1693817259362,[[214.86,10.11],[214.85,11.16],[214.84,35.5],[214.83,21.98],[214.82,43.96]],[[214.87,82.81],[214.88,32.99],[214.89,62.06],[214.9,104.72],[214.91,69.45]]]
["binance-futures","BNBUSDT",1693817303136,[[214.77,25.07],[214.76,20.01],[214.75,41.08],[214.74,39.18],[214.73,45.7]],[[214.78,48.89],[214.79,55.15],[214.8,61.94],[214.81,53.28],[214.82,68.24]]]
["binance-futures","BNBUSDT",1693817393839,[[214.76,7.11],[214.75,34.06],[214.74,30.73],[214.73,46.96],[214.71,38.02]],[[214.77,84.41],[214.78,62.35],[214.79,66.95],[214.8,49.44],[214.81,10.42]]]
["binance-futures","BNBUSDT",1693817438063,[[214.8,38.43],[214.79,0.29],[214.78,22.28],[214.77,11.13],[214.76,61.44]],[[214.81,41.47],[214.82,36.73],[214.83,706.2],[214.84,44.72],[214.85,90.38]]]
["binance-futures","BNBUSDT",1693817461104,[[214.78,30.86],[214.77,7.29],[214.76,69.46],[214.75,17.94],[214.74,29.56]],[[214.79,86.51],[214.8,40.86],[214.81,58.47],[214.82,96.77],[214.83,706.78]]]
["binance-futures","BNBUSDT",1693817535693,[[214.68,39.63],[214.67,25.63],[214.66,72.24],[214.65,62.05],[214.64,85.5]],[[214.69,21.22],[214.7,12.99],[214.71,9.17],[214.72,35.56],[214.73,154.67]]]
["binance-futures","BNBUSDT",1693817601061,[[214.68,21.5],[214.67,9.66],[214.66,16.04],[214.65,7.27],[214.64,86.96]],[[214.69,111.48],[214.7,51.15],[214.71,37.48],[214.72,118.74],[214.73,739.1]]]
["binance-futures","BNBUSDT",1693817655629,[[214.7,30.7],[214.69,17.27],[214.68,31.36],[214.67,25.85],[214.66,44.45]],[[214.71,18.61],[214.72,47.46],[214.73,699.42],[214.74,70.57],[214.75,85.69]]]
["binance-futures","BNBUSDT",1693817748255,[[214.78,36.12],[214.77,23.9],[214.76,26.44],[214.75,47.04],[214.74,25.31]],[[214.79,11.47],[214.8,39.49],[214.81,17.49],[214.82,110.9],[214.83,677.65]]]
["binance-futures","BNBUSDT",1693817802147,[[214.71,2.68],[214.7,3.71],[214.69,49.5],[214.68,2.31],[214.67,39.19]],[[214.72,80.13],[214.73,62.27],[214.74,131.85],[214.75,157.03],[214.76,115.47]]]
["binance-futures","BNBUSDT",1693817860820,[[214.77,30.9],[214.76,21.79],[214.75,22.66],[214.74,68.3],[214.73,47.87]],[[214.78,21.24],[214.79,11.63],[214.8,31.67],[214.81,15.74],[214.82,696.04]]]
["binance-futures","BNBUSDT",1693817912536,[[214.77,38.59],[214.76,21.82],[214.75,21.27],[214.74,67.01],[214.73,13.33]],[[214.78,60.6],[214.79,11.58],[214.8,26.82],[214.81,18.43],[214.82,682.66]]]
["binance-futures","BNBUSDT",1693817953497,[[214.77,36.61],[214.76,17.28],[214.75,13.54],[214.74,70.01],[214.73,10.88]],[[214.78,55.03],[214.79,11.58],[214.8,50.03],[214.81,9.11],[214.82,691.39]]]
["binance-futures","BNBUSDT",1693817986064,[[214.73,1.37],[214.72,0.22],[214.71,25.39],[214.7,52.39],[214.69,700.25]],[[214.74,82.37],[214.75,23.03],[214.76,106.55],[214.77,44.04],[214.78,107.31]]]
["binance-futures","BNBUSDT",1693818045512,[[214.73,34.84],[214.72,15.05],[214.71,39.41],[214.7,90.54],[214.69,702.58]],[[214.74,308.8],[214.75,6.95],[214.76,89.32],[214.77,21.97],[214.78,54.32]]]
["binance-futures","BNBUSDT",1693818178109,[[214.67,14.97],[214.66,35.46],[214.65,14.95],[214.64,48.25],[214.63,72.37]],[[214.68,204.4],[214.69,45.92],[214.7,51.51],[214.71,10.34],[214.72,100.6]]]
["binance-futures","BNBUSDT",1693818270305,[[214.67,129.33],[214.66,30.15],[214.65,29.31],[214.64,37.65],[214.63,73.1]],[[214.68,171.95],[214.69,41.35],[214.7,54.0],[214.71,16.18],[214.72,106.04]]]
["binance-futures","BNBUSDT",1693818335341,[[214.67,124.37],[214.66,30.02],[214.65,27.22],[214.64,37.33],[214.63,73.1]],[[214.68,183.87],[214.69,44.86],[214.7,38.9],[214.71,15.85],[214.72,106.04]]]
["binance-futures","BNBUSDT",1693818377235,[[214.73,35.19],[214.72,28.39],[214.71,12.37],[214.7,51.83],[214.69,89.36]],[[214.74,55.03],[214.75,9.99],[214.76,20.14],[214.77,12.03],[214.78,95.04]]]
["binance-futures","BNBUSDT",1693818422341,[[214.73,69.25],[214.72,30.93],[214.71,19.76],[214.7,57.51],[214.69,84.3]],[[214.74,26.07],[214.75,2.2],[214.76,16.26],[214.77,10.98],[214.78,95.04]]]
["binance-futures","BNBUSDT",1693818468004,[[214.76,168.15],[214.75,7.0],[214.74,66.55],[214.73,118.58],[214.72,99.14]],[[214.77,42.84],[214.78,83.65],[214.79,9.29],[214.8,34.58],[214.81,739.33]]]
["binance-futures","BNBUSDT",1693818572786,[[214.72,45.46],[214.71,9.37],[214.7,66.11],[214.69,723.77],[214.68,126.56]],[[214.73,51.95],[214.74,41.97],[214.75,60.38],[214.76,43.42],[214.77,56.18]]]
["binance-futures","BNBUSDT",1693818622560,[[214.72,55.33],[214.71,11.83],[214.7,74.49],[214.69,723.71],[214.68,118.31]],[[214.73,29.43],[214.74,33.0],[214.75,60.38],[214.76,43.36],[214.77,44.22]]]
["binance-futures","BNBUSDT",1693818662348,[[214.71,44.7],[214.7,41.07],[214.69,722.05],[214.68,61.12],[214.67,82.65]],[[214.72,31.53],[214.73,13.93],[214.74,42.39],[214.75,78.98],[214.76,36.91]]]
["binance-futures","BNBUSDT",1693818698685,[[214.76,87.97],[214.75,6.91],[214.74,45.79],[214.73,24.63],[214.72,43.71]],[[214.77,29.33],[214.78,45.07],[214.79,7.29],[214.8,90.68],[214.81,714.38]]]
["binance-futures","BNBUSDT",1693818727206,[[214.82,38.41],[214.81,33.31],[214.8,42.73],[214.79,21.22],[214.78,57.27]],[[214.83,10.91],[214.84,67.89],[214.85,4.86],[214.86,52.54],[214.87,98.57]]]
["binance-futures","BNBUSDT",1693818761563,[[214.74,54.05],[214.73,17.69],[214.72,44.68],[214.71,38.26],[214.7,93.17]],[[214.75,45.06],[214.76,20.22],[214.77,3.25],[214.78,29.17],[214.79,15.81]]]
["binance-futures","BNBUSDT",1693818815091,[[214.78,53.63],[214.77,17.6],[214.76,60.6],[214.75,30.41],[214.74,63.43]],[[214.79,19.99],[214.8,61.27],[214.81,10.32],[214.82,30.27],[214.83,123.12]]]
["binance-futures","BNBUSDT",1693818941687,[[214.81,33.11],[214.8,26.59],[214.79,40.3],[214.78,20.56],[214.77,70.36]],[[214.82,30.91],[214.83,102.82],[214.84,37.41],[214.85,4.64],[214.86,72.97]]]
["binance-futures","BNBUSDT",1693818994626,[[214.88,139.92],[214.87,29.48],[214.86,117.5],[214.85,23.38],[214.84,45.67]],[[214.89,0.86],[214.9,4.94],[214.91,10.8],[214.92,20.71],[214.94,18.65]]]
["binance-futures","BNBUSDT",1693819030747,[[214.83,12.09],[214.82,29.91],[214.81,20.08],[214.8,35.37],[214.79,51.58]],[[214.84,29.77],[214.85,0.75],[214.86,29.4],[214.87,41.58],[214.88,31.27]]]
["binance-futures","BNBUSDT",1693819061762,[[214.67,61.07],[214.66,11.76],[214.65,23.05],[214.64,48.11],[214.63,40.81]],[[214.68,34.59],[214.69,29.34],[214.7,68.15],[214.71,74.63],[214.72,34.38]]]
["binance-futures","BNBUSDT",1693819171600,[[214.76,58.91],[214.75,36.74],[214.74,39.86],[214.73,40.6],[214.72,55.08]],[[214.77,7.08],[214.78,8.76],[214.79,2.65],[214.8,50.52],[214.81,14.56]]]
["binance-futures","BNBUSDT",1693819255508,[[214.75,29.29],[214.74,37.88],[214.73,23.3],[214.72,119.34],[214.71,709.58]],[[214.76,15.58],[214.77,10.81],[214.78,18.35],[214.79,51.29],[214.8,31.32]]]
["binance-futures","BNBUSDT",1693819300664,[[214.73,47.9],[214.72,20.79],[214.71,50.78],[214.7,42.65],[214.69,48.46]],[[214.74,4.53],[214.75,352.02],[214.76,54.37],[214.77,675.87],[214.78,22.58]]]
["binance-futures","BNBUSDT",1693819402642,[[214.75,12.36],[214.74,56.11],[214.73,36.53],[214.72,84.28],[214.71,696.44]],[[214.76,24.48],[214.77,19.55],[214.78,22.99],[214.79,16.98],[214.8,24.61]]]
["binance-futures","BNBUSDT",1693819448097,[[214.79,2.69],[214.78,13.52],[214.77,9.13],[214.76,14.94],[214.75,17.89]],[[214.8,43.7],[214.81,44.03],[214.82,22.61],[214.83,41.88],[214.84,46.27]]]
["binance-futures","BNBUSDT",1693819523422,[[214.76,17.91],[214.75,9.25],[214.74,55.4],[214.73,11.48],[214.71,681.96]],[[214.77,44.85],[214.78,15.51],[214.79,23.87],[214.8,30.66],[214.81,43.76]]]
["binance-futures","BNBUSDT",1693819580060,[[214.76,38.95],[214.75,8.69],[214.74,64.6],[214.73,15.61],[214.72,118.0]],[[214.77,36.12],[214.78,13.67],[214.79,18.03],[214.8,30.33],[214.81,37.77]]]
["binance-futures","BNBUSDT",1693819624657,[[214.76,51.8],[214.75,29.1],[214.74,52.86],[214.73,8.13],[214.72,118.0]],[[214.77,31.06],[214.78,13.67],[214.79,20.2],[214.8,26.38],[214.81,37.77]]]
["binance-futures","BNBUSDT",1693819680436,[[214.63,31.73],[214.62,23.66],[214.61,98.36],[214.6,711.35],[214.59,143.95]],[[214.64,41.42],[214.65,24.91],[214.66,34.79],[214.67,49.06],[214.68,35.84]]]
["binance-futures","BNBUSDT",1693819741469,[[214.59,8.84],[214.58,31.88],[214.57,51.8],[214.56,91.93],[214.55,34.99]],[[214.6,40.71],[214.61,21.01],[214.62,55.91],[214.63,108.67],[214.64,177.62]]]
["binance-futures","BNBUSDT",1693819847740,[[214.58,32.23],[214.57,39.98],[214.56,109.89],[214.55,32.29],[214.54,59.24]],[[214.59,11.95],[214.6,31.06],[214.61,15.14],[214.62,35.25],[214.63,120.97]]]
["binance-futures","BNBUSDT",1693819896908,[[214.56,65.11],[214.55,33.28],[214.54,70.91],[214.53,31.69],[214.51,82.37]],[[214.57,34.56],[214.58,42.1],[214.59,28.94],[214.6,54.46],[214.61,57.1]]]
["binance-futures","BNBUSDT",1693819944145,[[214.56,27.82],[214.55,35.75],[214.54,65.79],[214.53,34.44],[214.52,750.38]],[[214.57,56.53],[214.58,23.2],[214.59,8.82],[214.6,54.46],[214.61,57.84]]]
["binance-futures","BNBUSDT",1693819994879,[[214.58,12.84],[214.57,3.06],[214.56,42.97],[214.55,57.63],[214.54,60.89]],[[214.59,21.9],[214.6,42.72],[214.61,53.62],[214.62,51.03],[214.63,147.12]]]
["binance-futures","BNBUSDT",1693820027294,[[214.54,42.62],[214.53,34.06],[214.52,52.59],[214.51,34.31],[214.5,179.98]],[[214.55,63.71],[214.56,571.09],[214.57,28.71],[214.58,86.23],[214.59,17.58]]]
["binance-futures","BNBUSDT",1693820061074,[[214.52,44.66],[214.51,42.68],[214.5,185.09],[214.49,20.96],[214.48,52.93]],[[214.53,16.56],[214.54,38.33],[214.55,36.29],[214.56,31.8],[214.57,18.03]]]
["binance-futures","BNBUSDT",1693820099375,[[214.49,51.01],[214.48,47.94],[214.47,21.83],[214.46,66.59],[214.45,719.27]],[[214.5,26.33],[214.51,34.68],[214.52,38.67],[214.53,22.4],[214.54,55.92]]]
["binance-futures","BNBUSDT",1693820170565,[[214.49,37.63],[214.48,18.47],[214.47,30.31],[214.46,61.82],[214.45,61.5]],[[214.5,13.68],[214.51,113.05],[214.52,32.25],[214.53,141.91],[214.54,185.44]]]
["binance-futures","BNBUSDT",1693820213292,[[214.45,32.97],[214.44,40.51],[214.43,679.64],[214.42,28.43],[214.41,76.32]],[[214.46,51.55],[214.47,6.95],[214.48,30.54],[214.49,19.76],[214.5,94.05]]]
["binance-futures","BNBUSDT",1693820233455,[[214.45,0.87],[214.44,35.93],[214.43,678.9],[214.42,30.87],[214.41,80.55]],[[214.46,86.35],[214.47,30.01],[214.48,45.03],[214.49,37.29],[214.5,35.07]]]
["binance-futures","BNBUSDT",1693820311834,[[214.41,19.85],[214.4,43.99],[214.39,89.35],[214.38,47.47],[214.37,132.58]],[[214.42,43.4],[214.43,27.79],[214.44,31.19],[214.45,38.15],[214.46,24.06]]]
["binance-futures","BNBUSDT",1693820362614,[[214.41,20.22],[214.4,68.98],[214.39,94.96],[214.38,35.42],[214.37,134.97]],[[214.42,3.86],[214.43,25.61],[214.44,31.61],[214.45,38.71],[214.46,23.65]]]
["binance-futures","BNBUSDT",1693820396344,[[214.44,5.77],[214.43,4.58],[214.42,31.9],[214.41,0.2],[214.4,71.3]],[[214.45,34.5],[214.46,22.52],[214.47,29.68],[214.48,100.92],[214.49,717.51]]]
["binance-futures","BNBUSDT",1693820472938,[[214.34,36.64],[214.33,10.83],[214.32,56.15],[214.31,81.26],[214.3,93.99]],[[214.35,13.86],[214.36,25.03],[214.37,21.87],[214.38,41.98],[214.39,107.07]]]
["binance-futures","BNBUSDT",1693820508683,[[214.32,15.21],[214.31,13.54],[214.3,89.35],[214.29,29.39],[214.28,104.41]],[[214.33,14.55],[214.34,17.38],[214.35,41.27],[214.36,55.24],[214.37,10.49]]]
["binance-futures","BNBUSDT",1693820538957,[[214.36,21.1],[214.35,0.83],[214.34,39.58],[214.33,26.54],[214.32,11.77]],[[214.37,21.67],[214.38,22.38],[214.39,62.99],[214.4,775.27],[214.41,117.4]]]
["binance-futures","BNBUSDT",1693820579629,[[214.35,7.76],[214.34,0.07],[214.33,8.17],[214.32,24.75],[214.31,55.28]],[[214.36,70.91],[214.37,36.76],[214.38,22.95],[214.39,74.78],[214.4,758.73]]]
["binance-futures","BNBUSDT",1693820608898,[[214.3,59.73],[214.29,7.68],[214.28,3.65],[214.27,17.31],[214.26,178.65]],[[214.31,15.0],[214.32,25.63],[214.33,23.04],[214.34,48.89],[214.35,38.56]]]
["binance-futures","BNBUSDT",1693820642082,[[214.28,42.38],[214.27,55.73],[214.26,62.23],[214.25,224.89],[214.24,48.27]],[[214.29,10.04],[214.3,29.55],[214.31,23.98],[214.32,76.29],[214.33,23.45]]]
["binance-futures","BNBUSDT",1693820685345,[[214.34,51.32],[214.32,25.13],[214.31,41.69],[214.3,59.86],[214.27,63.37]],[[214.35,3.89],[214.36,74.29],[214.37,22.84],[214.38,47.97],[214.39,60.17]]]
["binance-futures","BNBUSDT",1693820775492,[[214.45,24.51],[214.44,17.75],[214.43,29.23],[214.42,17.44],[214.41,7.64]],[[214.46,18.45],[214.47,19.14],[214.48,58.52],[214.49,37.09],[214.5,439.37]]]
["binance-futures","BNBUSDT",1693820802650,[[214.39,32.71],[214.38,33.04],[214.37,100.38],[214.36,686.45],[214.35,52.54]],[[214.4,12.55],[214.41,0.03],[214.42,26.15],[214.43,13.54],[214.44,22.74]]]
["binance-futures","BNBUSDT",1693820842272,[[214.39,13.98],[214.38,44.7],[214.37,82.64],[214.36,686.95],[214.34,44.21]],[[214.4,27.09],[214.41,28.14],[214.42,49.2],[214.43,17.36],[214.44,36.57]]]
["binance-futures","BNBUSDT",1693820880036,[[214.41,53.56],[214.4,32.32],[214.39,44.02],[214.38,75.55],[214.37,79.49]],[[214.42,25.38],[214.43,0.46],[214.44,20.86],[214.45,46.15],[214.46,66.35]]]
["binance-futures","BNBUSDT",1693820917614,[[214.39,31.36],[214.38,72.6],[214.37,80.18],[214.36,687.44],[214.35,59.44]],[[214.4,25.83],[214.41,6.15],[214.42,34.09],[214.43,11.33],[214.44,28.74]]]
["binance-futures","BNBUSDT",1693820949213,[[214.29,662.45],[214.28,20.9],[214.27,50.83],[214.26,54.91],[214.25,53.09]],[[214.3,48.23],[214.31,8.92],[214.32,27.57],[214.33,10.34],[214.34,32.35]]]
["binance-futures","BNBUSDT",1693821014829,[[214.21,56.76],[214.2,57.71],[214.19,35.11],[214.18,36.97],[214.17,21.4]],[[214.22,12.3],[214.23,0.03],[214.24,20.39],[214.25,30.46],[214.26,34.93]]]
["binance-futures","BNBUSDT",1693821048755,[[214.24,61.89],[214.23,25.29],[214.22,31.67],[214.21,40.66],[214.2,54.0]],[[214.25,20.68],[214.26,23.59],[214.27,23.43],[214.28,62.02],[214.29,67.92]]]
["binance-futures","BNBUSDT",1693821077594,[[214.32,58.48],[214.31,18.19],[214.3,68.97],[214.29,86.3],[214.28,103.76]],[[214.33,25.62],[214.34,13.09],[214.35,41.54],[214.36,21.85],[214.37,18.45]]]
["binance-futures","BNBUSDT",1693821111263,[[214.43,58.03],[214.42,33.11],[214.41,39.04],[214.4,27.73],[214.39,29.54]],[[214.44,19.94],[214.45,0.06],[214.46,28.09],[214.47,18.18],[214.48,28.99]]]
["binance-futures","BNBUSDT",1693821142564,[[214.46,13.52],[214.45,15.73],[214.44,21.74],[214.43,15.99],[214.42,20.67]],[[214.47,33.68],[214.48,20.75],[214.49,14.96],[214.5,246.59],[214.51,676.53]]]
["binance-futures","BNBUSDT",1693821173628,[[214.34,48.64],[214.33,8.75],[214.32,48.2],[214.31,58.12],[214.3,59.35]],[[214.35,3.19],[214.36,40.43],[214.37,11.27],[214.38,27.26],[214.39,58.46]]]
["binance-futures","BNBUSDT",1693821225582,[[214.36,5.13],[214.35,1.01],[214.34,31.97],[214.33,10.95],[214.32,36.04]],[[214.37,27.31],[214.38,23.17],[214.39,8.67],[214.4,45.73],[214.41,112.15]]]
["binance-futures","BNBUSDT",1693821340109,[[214.36,16.01],[214.35,17.42],[214.34,43.4],[214.33,14.94],[214.32,64.87]],[[214.37,19.23],[214.38,13.42],[214.39,6.91],[214.4,49.6],[214.41,34.32]]]
["binance-futures","BNBUSDT",1693821422398,[[214.34,49.04],[214.33,14.73],[214.32,80.57],[214.31,20.53],[214.3,47.42]],[[214.35,25.62],[214.36,22.31],[214.37,57.45],[214.38,20.34],[214.39,8.24]]]
["binance-futures","BNBUSDT",1693821457986,[[214.36,34.69],[214.35,33.69],[214.34,35.2],[214.33,21.68],[214.32,64.87]],[[214.37,26.35],[214.38,15.93],[214.39,17.94],[214.4,29.35],[214.41,31.16]]]
["binance-futures","BNBUSDT",1693821492514,[[214.36,10.93],[214.35,51.96],[214.34,31.68],[214.33,17.79],[214.32,90.02]],[[214.37,19.45],[214.38,20.63],[214.39,16.68],[214.4,66.63],[214.41,34.67]]]
["binance-futures","BNBUSDT",1693821526397,[[214.34,1.41],[214.33,13.02],[214.32,35.0],[214.31,17.3],[214.3,88.55]],[[214.35,57.98],[214.36,21.64],[214.37,59.29],[214.38,18.75],[214.39,24.59]]]
["binance-futures","BNBUSDT",1693821553980,[[214.34,1.47],[214.33,11.41],[214.32,26.3],[214.31,15.82],[214.3,37.53]],[[214.35,44.03],[214.36,24.72],[214.37,61.0],[214.38,42.68],[214.39,40.55]]]
["binance-futures","BNBUSDT",1693821584853,[[214.34,32.15],[214.33,14.84],[214.32,25.99],[214.31,56.18],[214.3,43.08]],[[214.35,22.35],[214.36,22.87],[214.37,50.63],[214.38,26.29],[214.39,36.65]]]
["binance-futures","BNBUSDT",1693821666269,[[214.31,39.53],[214.3,40.72],[214.29,53.0],[214.28,722.6],[214.27,32.92]],[[214.32,36.58],[214.33,19.51],[214.34,21.02],[214.35,21.39],[214.36,49.84]]]
["binance-futures","BNBUSDT",1693821696945,[[214.32,5.11],[214.31,24.89],[214.3,27.22],[214.29,32.43],[214.26,87.68]],[[214.33,20.39],[214.34,66.44],[214.35,36.29],[214.36,49.44],[214.37,214.45]]]
["binance-futures","BNBUSDT",1693821736830,[[214.3,37.84],[214.29,15.62],[214.28,691.62],[214.27,33.3],[214.26,121.97]],[[214.31,50.89],[214.32,16.05],[214.33,6.73],[214.34,71.45],[214.35,20.97]]]
["binance-futures","BNBUSDT",1693821772505,[[214.24,23.19],[214.23,22.92],[214.22,27.35],[214.21,58.47],[214.2,88.11]],[[214.25,58.27],[214.26,31.26],[214.27,65.53],[214.28,45.9],[214.29,17.02]]]
["binance-futures","BNBUSDT",1693821807572,[[214.3,10.83],[214.29,0.03],[214.28,45.52],[214.27,46.52],[214.26,37.53]],[[214.31,47.1],[214.32,19.93],[214.33,10.02],[214.34,765.32],[214.35,175.81]]]
["binance-futures","BNBUSDT",1693821852688,[[214.29,7.56],[214.28,11.44],[214.27,49.55],[214.26,36.58],[214.25,26.08]],[[214.3,36.43],[214.31,37.17],[214.32,21.49],[214.33,29.29],[214.34,752.03]]]
["binance-futures","BNBUSDT",1693821890106,[[214.21,3.97],[214.2,56.21],[214.19,16.08],[214.18,692.5],[214.17,38.98]],[[214.22,47.29],[214.23,14.04],[214.24,37.37],[214.25,14.29],[214.26,92.78]]]
["binance-futures","BNBUSDT",1693821969972,[[214.16,18.09],[214.15,13.51],[214.14,38.64],[214.13,42.76],[214.12,48.61]],[[214.17,25.87],[214.18,68.78],[214.19,1716.28],[214.2,13.87],[214.21,93.25]]]
["binance-futures","BNBUSDT",1693822012388,[[214.17,77.12],[214.16,54.01],[214.15,99.72],[214.14,68.02],[214.13,40.46]],[[214.18,1.9],[214.19,1684.97],[214.2,9.79],[214.21,93.25],[214.22,45.86]]]
["binance-futures","BNBUSDT",1693822042168,[[214.24,45.64],[214.23,25.63],[214.22,71.13],[214.21,13.01],[214.2,54.07]],[[214.25,14.81],[214.26,27.51],[214.27,23.52],[214.28,24.6],[214.29,73.36]]]
["binance-futures","BNBUSDT",1693822083862,[[214.11,38.65],[214.1,33.84],[214.09,54.07],[214.08,68.68],[214.07,71.85]],[[214.12,21.4],[214.13,32.3],[214.14,49.6],[214.15,27.71],[214.16,97.18]]]
["binance-futures","BNBUSDT",1693822117060,[[214.15,51.56],[214.14,33.68],[214.13,34.91],[214.12,69.6],[214.11,49.1]],[[214.16,40.39],[214.17,30.6],[214.18,90.84],[214.19,46.54],[214.2,748.87]]]
["binance-futures","BNBUSDT",1693822151446,[[214.16,74.98],[214.15,23.42],[214.14,37.49],[214.13,78.99],[214.12,68.84]],[[214.17,9.33],[214.18,7.03],[214.19,10.28],[214.2,759.09],[214.21,63.42]]]
["binance-futures","BNBUSDT",1693822190931,[[214.15,7.86],[214.14,57.66],[214.13,63.63],[214.12,44.03],[214.11,16.11]],[[214.16,37.5],[214.17,27.79],[214.18,67.17],[214.19,37.34],[214.2,762.31]]]
["binance-futures","BNBUSDT",1693822270172,[[214.14,64.77],[214.13,49.87],[214.12,45.41],[214.11,60.58],[214.1,67.03]],[[214.15,3.87],[214.16,46.63],[214.17,31.56],[214.18,35.53],[214.19,102.69]]]
["binance-futures","BNBUSDT",1693822301978,[[214.14,22.17],[214.13,57.62],[214.12,44.06],[214.11,61.93],[214.1,60.48]],[[214.15,31.84],[214.16,22.0],[214.17,35.54],[214.18,31.11],[214.19,102.42]]]
["binance-futures","BNBUSDT",1693822335246,[[214.13,67.39],[214.12,62.36],[214.11,19.22],[214.1,44.56],[214.04,306.31]],[[214.14,13.81],[214.15,6.06],[214.16,27.99],[214.17,19.09],[214.18,34.16]]]
["binance-futures","BNBUSDT",1693822370355,[[214.26,66.36],[214.25,49.48],[214.24,44.31],[214.23,104.23],[214.22,539.88]],[[214.27,21.51],[214.28,27.32],[214.29,10.96],[214.3,25.73],[214.31,8.62]]]
["binance-futures","BNBUSDT",1693822403904,[[214.32,56.24],[214.31,23.19],[214.3,39.61],[214.29,58.2],[214.28,47.2]],[[214.33,6.55],[214.34,23.36],[214.35,23.22],[214.36,75.55],[214.37,722.8]]]
["binance-futures","BNBUSDT",1693822435836,[[214.36,98.2],[214.35,15.03],[214.34,31.06],[214.33,15.17],[214.32,725.05]],[[214.37,18.65],[214.38,30.92],[214.39,32.16],[214.4,38.94],[214.41,60.11]]]
["binance-futures","BNBUSDT",1693822508846,[[214.33,8.75],[214.32,2.85],[214.31,13.37],[214.3,49.45],[214.29,31.34]],[[214.34,27.8],[214.35,48.33],[214.36,34.11],[214.37,19.4],[214.38,50.05]]]
["binance-futures","BNBUSDT",1693822568057,[[214.29,38.52],[214.28,54.56],[214.27,55.28],[214.26,50.18],[214.25,53.29]],[[214.3,49.9],[214.31,3.6],[214.32,23.97],[214.33,13.44],[214.34,40.33]]]
["binance-futures","BNBUSDT",1693822609305,[[214.29,129.6],[214.28,55.8],[214.27,66.98],[214.26,50.18],[214.25,55.08]],[[214.3,56.36],[214.31,3.47],[214.32,24.57],[214.33,13.44],[214.34,34.71]]]
["binance-futures","BNBUSDT",1693822662122,[[214.27,90.29],[214.26,7.15],[214.25,17.6],[214.24,702.13],[214.23,27.4]],[[214.28,53.59],[214.29,5.39],[214.3,35.16],[214.31,7.0],[214.32,75.27]]]
["binance-futures","BNBUSDT",1693822704008,[[214.31,31.99],[214.3,9.23],[214.29,46.43],[214.28,71.18],[214.27,51.94]],[[214.32,30.8],[214.33,14.36],[214.34,32.79],[214.35,22.88],[214.36,58.69]]]
["binance-futures","BNBUSDT",1693822739066,[[214.24,23.13],[214.23,17.29],[214.22,34.27],[214.21,20.78],[214.2,75.9]],[[214.25,12.5],[214.26,30.35],[214.27,97.76],[214.28,46.26],[214.29,77.47]]]
["binance-futures","BNBUSDT",1693822775261,[[214.24,3.0],[214.23,18.33],[214.22,22.07],[214.21,12.53],[214.2,60.86]],[[214.25,33.48],[214.26,34.58],[214.27,101.83],[214.28,55.42],[214.29,61.21]]]
["binance-futures","BNBUSDT",1693822848667,[[214.21,6.3],[214.2,35.46],[214.19,58.74],[214.18,53.7],[214.17,33.6]],[[214.22,88.85],[214.23,18.45],[214.24,38.44],[214.25,28.54],[214.26,54.78]]]
["binance-futures","BNBUSDT",1693822882109,[[214.21,39.6],[214.2,51.39],[214.19,54.7],[214.18,56.87],[214.17,37.54]],[[214.22,55.39],[214.23,16.24],[214.24,35.81],[214.25,29.38],[214.26,34.15]]]
["binance-futures","BNBUSDT",1693822925330,[[214.22,3.38],[214.21,9.96],[214.2,41.57],[214.19,51.32],[214.18,58.77]],[[214.23,26.19],[214.24,24.48],[214.25,36.8],[214.26,33.15],[214.27,113.46]]]
["binance-futures","BNBUSDT",1693822961593,[[214.2,16.95],[214.19,53.99],[214.18,55.93],[214.17,29.54],[214.16,57.99]],[[214.21,13.19],[214.22,25.23],[214.23,27.54],[214.24,61.3],[214.25,58.62]]]
["binance-futures","BNBUSDT",1693823004093,[[214.2,0.46],[214.19,56.66],[214.18,70.24],[214.17,30.37],[214.16,43.66]],[[214.21,13.04],[214.22,15.59],[214.23,29.83],[214.24,57.9],[214.25,72.15]]]
["binance-futures","BNBUSDT",1693823039677,[[214.19,63.21],[214.18,45.03],[214.17,8.57],[214.16,49.38],[214.15,602.18]],[[214.2,7.53],[214.21,20.84],[214.22,15.62],[214.23,26.21],[214.24,61.26]]]
["binance-futures","BNBUSDT",1693823114692,[[214.2,37.57],[214.19,51.91],[214.18,43.77],[214.17,8.98],[214.16,56.87]],[[214.21,28.07],[214.22,15.17],[214.23,10.16],[214.24,57.58],[214.25,72.01]]]
["binance-futures","BNBUSDT",1693823159279,[[214.21,69.01],[214.2,56.04],[214.19,72.35],[214.18,42.93],[214.17,35.44]],[[214.22,2.09],[214.23,1.48],[214.24,59.34],[214.26,69.15],[214.28,53.0]]]
["binance-futures","BNBUSDT",1693823190097,[[214.31,28.05],[214.3,26.49],[214.29,18.94],[214.28,43.44],[214.27,21.28]],[[214.32,32.5],[214.33,15.33],[214.34,35.14],[214.35,11.75],[214.36,131.35]]]
["binance-futures","BNBUSDT",1693823226904,[[214.28,36.98],[214.27,34.02],[214.26,40.81],[214.25,58.56],[214.24,36.8]],[[214.29,21.49],[214.3,18.64],[214.31,18.75],[214.32,51.96],[214.33,48.57]]]
["binance-futures","BNBUSDT",1693823266753,[[214.27,6.26],[214.26,29.56],[214.25,66.63],[214.24,33.88],[214.23,622.41]],[[214.28,88.14],[214.29,17.03],[214.3,54.25],[214.31,13.09],[214.32,53.21]]]
["binance-futures","BNBUSDT",1693823301587,[[214.29,37.04],[214.28,11.66],[214.27,27.44],[214.26,36.67],[214.25,73.99]],[[214.3,48.56],[214.31,1.46],[214.32,40.93],[214.33,11.19],[214.34,58.75]]]
["binance-futures","BNBUSDT",1693823344900,[[214.27,13.67],[214.26,21.85],[214.25,83.59],[214.24,33.46],[214.23,599.31]],[[214.28,54.21],[214.29,25.36],[214.3,49.06],[214.31,11.31],[214.32,46.23]]]
["binance-futures","BNBUSDT",1693823414006,[[214.31,24.49],[214.3,47.09],[214.29,52.87],[214.28,32.79],[214.26,21.19]],[[214.32,22.23],[214.33,27.87],[214.34,65.09],[214.35,12.95],[214.36,55.83]]]
["binance-futures","BNBUSDT",1693823460547,[[214.32,379.83],[214.31,39.82],[214.3,254.78],[214.29,23.49],[214.28,42.68]],[[214.33,4.79],[214.34,2.42],[214.35,4.63],[214.36,45.8],[214.37,115.68]]]
["binance-futures","BNBUSDT",1693823498479,[[214.33,49.86],[214.32,350.81],[214.31,40.72],[214.3,255.41],[214.29,20.48]],[[214.34,4.95],[214.35,4.52],[214.36,52.51],[214.37,143.78],[214.39,30.57]]]
["binance-futures","BNBUSDT",1693823532371,[[214.4,329.77],[214.39,25.68],[214.38,54.63],[214.37,36.7],[214.36,123.72]],[[214.41,5.37],[214.42,23.16],[214.43,9.23],[214.44,76.34],[214.45,23.6]]]
["binance-futures","BNBUSDT",1693823572785,[[214.41,180.17],[214.4,296.49],[214.39,49.6],[214.38,49.24],[214.37,22.38]],[[214.42,40.61],[214.43,7.82],[214.44,81.89],[214.45,23.61],[214.46,48.33]]]
["binance-futures","BNBUSDT",1693823609879,[[214.42,15.53],[214.41,0.82],[214.4,302.52],[214.39,38.71],[214.37,78.14]],[[214.43,33.43],[214.44,50.99],[214.45,31.03],[214.46,73.69],[214.47,714.2]]]
["binance-futures","BNBUSDT",1693823646979,[[214.4,56.11],[214.39,12.98],[214.38,52.72],[214.37,77.2],[214.36,67.96]],[[214.41,5.84],[214.42,33.99],[214.43,27.7],[214.44,68.65],[214.45,6.9]]]
["binance-futures","BNBUSDT",1693823735508,[[214.27,22.06],[214.26,31.32],[214.25,17.55],[214.24,83.34],[214.22,47.8]],[[214.28,36.55],[214.29,55.34],[214.3,33.02],[214.31,94.6],[214.32,54.93]]]
["binance-futures","BNBUSDT",1693823771305,[[214.27,27.27],[214.26,31.32],[214.25,28.47],[214.24,83.07],[214.23,13.37]],[[214.28,24.63],[214.29,54.28],[214.3,33.91],[214.31,94.93],[214.32,52.2]]]
["binance-futures","BNBUSDT",1693823803460,[[214.26,25.64],[214.25,18.08],[214.24,81.59],[214.23,15.31],[214.22,47.75]],[[214.27,18.2],[214.28,28.78],[214.29,49.51],[214.3,35.23],[214.31,91.0]]]
["binance-futures","BNBUSDT",1693823843651,[[214.29,29.04],[214.28,27.73],[214.27,26.53],[214.26,29.65],[214.25,9.34]],[[214.3,18.4],[214.31,18.45],[214.32,111.87],[214.33,737.4],[214.34,57.26]]]
["binance-futures","BNBUSDT",1693823881136,[[214.4,42.35],[214.39,12.82],[214.38,61.94],[214.37,62.72],[214.36,42.17]],[[214.41,14.06],[214.42,9.81],[214.43,13.5],[214.44,38.82],[214.45,92.77]]]
["binance-futures","BNBUSDT",1693823916154,[[214.28,34.68],[214.26,9.32],[214.25,1.0],[214.24,19.54],[214.23,41.72]],[[214.29,38.24],[214.3,21.06],[214.31,667.01],[214.32,67.73],[214.33,30.85]]]
["binance-futures","BNBUSDT",1693823953143,[[214.3,12.1],[214.29,8.92],[214.28,22.39],[214.27,16.12],[214.26,30.68]],[[214.31,56.76],[214.32,34.46],[214.33,80.85],[214.34,57.02],[214.35,88.54]]]
["binance-futures","BNBUSDT",1693824071818,[[214.33,29.63],[214.32,23.03],[214.31,25.45],[214.3,69.1],[214.29,48.88]],[[214.34,51.37],[214.35,25.03],[214.36,68.56],[214.37,32.73],[214.38,38.1]]]
["binance-futures","BNBUSDT",1693824129361,[[214.25,67.52],[214.24,18.02],[214.23,7.83],[214.22,19.2],[214.21,50.17]],[[214.26,34.49],[214.27,32.73],[214.28,36.73],[214.29,33.68],[214.3,33.48]]]
["binance-futures","BNBUSDT",1693824170740,[[214.27,34.66],[214.26,28.91],[214.25,85.64],[214.24,17.71],[214.23,7.51]],[[214.28,33.75],[214.29,10.16],[214.3,26.61],[214.31,728.93],[214.32,83.4]]]
["binance-futures","BNBUSDT",1693824228865,[[214.16,62.72],[214.15,13.93],[214.14,87.02],[214.11,9.61],[214.09,105.88]],[[214.17,27.28],[214.18,8.59],[214.19,32.85],[214.2,19.87],[214.21,21.63]]]
["binance-futures","BNBUSDT",1693824269394,[[214.21,19.65],[214.2,10.89],[214.19,6.9],[214.18,24.78],[214.17,65.07]],[[214.22,39.8],[214.23,27.74],[214.24,100.32],[214.25,32.04],[214.26,188.51]]]
["binance-futures","BNBUSDT",1693824310115,[[214.15,5.31],[214.14,18.47],[214.13,51.31],[214.12,22.13],[214.11,17.24]],[[214.16,31.41],[214.17,99.18],[214.18,81.29],[214.19,31.55],[214.2,69.82]]]
["binance-futures","BNBUSDT",1693824344391,[[214.13,57.44],[214.12,20.99],[214.11,20.23],[214.1,59.75],[214.09,23.05]],[[214.14,47.12],[214.15,6.32],[214.16,116.82],[214.17,48.53],[214.18,79.1]]]
["binance-futures","BNBUSDT",1693824413020,[[214.07,25.89],[214.06,30.49],[214.05,28.13],[214.04,33.05],[214.03,11.3]],[[214.08,46.55],[214.09,44.76],[214.1,31.84],[214.11,59.63],[214.12,36.01]]]
["binance-futures","BNBUSDT",1693824439482,[[214.08,8.22],[214.07,10.96],[214.06,30.86],[214.05,39.37],[214.04,68.85]],[[214.09,8.74],[214.1,53.0],[214.11,53.85],[214.12,25.37],[214.13,117.19]]]
["binance-futures","BNBUSDT",1693824481086,[[214.07,33.0],[214.06,29.68],[214.05,28.5],[214.04,72.83],[214.03,14.49]],[[214.08,2.87],[214.09,23.81],[214.1,20.77],[214.11,47.05],[214.12,25.32]]]
["binance-futures","BNBUSDT",1693824508464,[[214.1,93.27],[214.09,8.6],[214.08,32.57],[214.07,67.88],[214.06,30.39]],[[214.11,9.09],[214.12,29.73],[214.13,50.94],[214.14,93.14],[214.15,116.39]]]
["binance-futures","BNBUSDT",1693824544422,[[214.07,49.72],[214.06,29.92],[214.05,37.48],[214.04,41.59],[214.03,17.9]],[[214.08,29.26],[214.09,17.38],[214.1,49.76],[214.11,18.34],[214.12,30.24]]]
["binance-futures","BNBUSDT",1693824576562,[[214.11,22.33],[214.1,14.58],[214.09,15.59],[214.08,31.6],[214.07,58.02]],[[214.12,26.83],[214.13,30.95],[214.14,73.36],[214.15,182.02],[214.16,741.5]]]
["binance-futures","BNBUSDT",1693824653630,[[214.15,12.93],[214.14,13.84],[214.13,12.34],[214.12,23.93],[214.11,27.86]],[[214.16,20.1],[214.17,26.89],[214.18,54.76],[214.19,11.23],[214.2,54.36]]]
["binance-futures","BNBUSDT",1693824688958,[[214.2,6.92],[214.19,10.78],[214.18,25.1],[214.17,60.28],[214.16,56.81]],[[214.21,32.6],[214.22,31.68],[214.23,42.32],[214.24,40.14],[214.25,99.08]]]
["binance-futures","BNBUSDT",1693824723835,[[214.18,18.45],[214.17,57.94]],[[214.19,46.31],[214.2,88.42],[214.21,59.33],[214.22,61.26],[214.23,28.24]]]
["binance-futures","BNBUSDT",1693824754339,[[214.14,22.21],[214.13,28.92],[214.12,18.85],[214.11,60.75],[214.1,73.71]],[[214.15,11.83],[214.16,17.42],[214.17,17.69],[214.18,26.14],[214.19,124.34]]]
["binance-futures","BNBUSDT",1693824791096,[[214.07,6.16],[214.06,18.52],[214.05,256.89],[214.04,35.41],[214.03,50.13]],[[214.08,28.96],[214.09,17.63],[214.1,30.37],[214.11,76.41],[214.12,47.02]]]
["binance-futures","BNBUSDT",1693824823863,[[214.2,33.49],[214.19,11.97],[214.18,45.15],[214.17,29.7],[214.16,57.97]],[[214.21,51.27],[214.22,9.04],[214.23,6.7],[214.24,65.0],[214.25,92.65]]]
["binance-futures","BNBUSDT",1693824891646,[[214.21,13.34],[214.2,19.08],[214.19,39.66],[214.18,60.44],[214.17,17.57]],[[214.22,20.93],[214.23,56.63],[214.24,37.68],[214.25,86.82],[214.26,35.37]]]
["binance-futures","BNBUSDT",1693825031010,[[214.19,21.92],[214.18,16.67],[214.17,10.38],[214.16,24.55],[214.15,25.4]],[[214.2,74.06],[214.21,0.03],[214.22,26.08],[214.23,26.94],[214.24,159.11]]]
["binance-futures","BNBUSDT",1693825095829,[[214.12,15.2],[214.11,18.63],[214.1,22.47],[214.09,60.72],[214.08,18.06]],[[214.13,10.53],[214.14,13.91],[214.15,10.42],[214.16,25.68],[214.17,18.25]]]
["binance-futures","BNBUSDT",1693825182334,[[214.13,3.5],[214.12,2.94],[214.11,17.66],[214.1,49.0],[214.09,19.63]],[[214.14,56.13],[214.15,51.18],[214.16,14.99],[214.17,31.8],[214.18,100.59]]]
["binance-futures","BNBUSDT",1693825223286,[[214.11,0.32],[214.1,26.85],[214.09,20.07],[214.08,57.75],[214.07,116.06]],[[214.12,64.89],[214.13,28.95],[214.14,25.14],[214.15,6.94],[214.16,68.33]]]
["binance-futures","BNBUSDT",1693825269481,[[214.2,58.36],[214.19,44.78],[214.18,33.12],[214.17,39.65],[214.16,52.79]],[[214.21,15.39],[214.22,6.95],[214.23,1.89],[214.24,60.91],[214.25,748.28]]]
["binance-futures","BNBUSDT",1693825308605,[[214.24,78.14],[214.23,18.75],[214.22,36.19],[214.21,10.15],[214.2,65.8]],[[214.25,36.67],[214.26,64.8],[214.27,45.72],[214.28,110.69],[214.29,110.11]]]
["binance-futures","BNBUSDT",1693825389904,[[214.29,19.87],[214.28,23.47],[214.27,27.33],[214.26,43.77],[214.25,97.88]],[[214.3,32.22],[214.31,12.96],[214.32,98.48],[214.33,83.25],[214.34,715.41]]]
["binance-futures","BNBUSDT",1693825422637,[[214.32,10.61],[214.31,6.82],[214.3,37.25],[214.29,43.15],[214.28,20.03]],[[214.33,31.77],[214.34,32.16],[214.35,13.12],[214.36,85.07],[214.37,75.21]]]
["binance-futures","BNBUSDT",1693825455054,[[214.22,17.84],[214.21,27.98],[214.2,24.03],[214.19,20.93],[214.18,30.8]],[[214.23,21.59],[214.24,17.98],[214.25,18.68],[214.26,43.34],[214.27,93.81]]]
["binance-futures","BNBUSDT",1693825489085,[[214.22,4.18],[214.21,17.59],[214.2,19.39],[214.19,18.8],[214.18,31.99]],[[214.23,18.14],[214.24,25.52],[214.25,21.69],[214.26,33.35],[214.27,98.81]]]
["binance-futures","BNBUSDT",1693825523080,[[214.2,27.94],[214.19,11.62],[214.18,42.95],[214.17,9.66],[214.16,71.08]],[[214.21,14.41],[214.22,18.69],[214.23,25.02],[214.24,65.97],[214.25,17.03]]]
["binance-futures","BNBUSDT",1693825556626,[[214.11,36.18],[214.1,30.63],[214.09,51.62],[214.08,25.88],[214.07,78.96]],[[214.12,13.88],[214.13,7.99],[214.14,28.29],[214.15,11.6],[214.16,67.22]]]
["binance-futures","BNBUSDT",1693825619061,[[214.12,44.52],[214.11,0.03],[214.1,24.41],[214.09,12.36],[214.08,20.64]],[[214.13,42.68],[214.14,26.37],[214.15,11.66],[214.16,59.27],[214.17,20.12]]]
["binance-futures","BNBUSDT",1693825719104,[[214.07,35.56],[214.06,61.22],[214.05,248.28],[214.04,27.71],[214.03,55.51]],[[214.08,35.55],[214.09,11.28],[214.1,18.63],[214.11,32.59],[214.12,67.96]]]
["binance-futures","BNBUSDT",1693825770605,[[214.09,27.36],[214.08,79.48],[214.07,35.02],[214.06,67.39],[214.05,236.27]],[[214.1,44.1],[214.11,22.56],[214.12,68.43],[214.13,26.46],[214.14,64.96]]]
["binance-futures","BNBUSDT",1693825807553,[[214.13,69.27],[214.12,62.7],[214.11,32.04],[214.1,118.02],[214.09,23.66]],[[214.14,6.56],[214.15,0.03],[214.16,29.99],[214.17,31.18],[214.18,17.15]]]
["binance-futures","BNBUSDT",1693825842912,[[214.11,16.68],[214.1,20.01],[214.09,19.67],[214.08,111.83],[214.07,18.87]],[[214.12,23.77],[214.13,25.7],[214.14,34.68],[214.15,6.92],[214.16,65.75]]]
["binance-futures","BNBUSDT",1693825883088,[[214.09,42.7],[214.08,98.39],[214.07,38.93],[214.06,43.36],[214.05,244.26]],[[214.1,19.39],[214.11,18.44],[214.12,40.08],[214.13,48.15],[214.14,23.48]]]
["binance-futures","BNBUSDT",1693825920443,[[214.08,85.86],[214.07,22.8],[214.06,44.5],[214.05,236.27],[214.04,87.76]],[[214.09,81.53],[214.1,28.91],[214.11,6.87],[214.12,33.31],[214.13,47.33]]]
["binance-futures","BNBUSDT",1693825949861,[[214.06,11.46],[214.05,243.55],[214.04,24.96],[214.03,42.39],[214.02,22.42]],[[214.07,48.85],[214.08,58.66],[214.09,63.02],[214.1,86.79],[214.11,76.23]]]
["binance-futures","BNBUSDT",1693826037479,[[213.91,14.21],[213.9,29.92],[213.89,18.49],[213.88,293.54],[213.87,8.52]],[[213.92,69.44],[213.93,31.6],[213.94,49.76],[213.95,52.31],[213.96,30.55]]]
["binance-futures","BNBUSDT",1693826095629,[[213.9,36.02],[213.89,41.37],[213.88,293.57],[213.87,8.56],[213.86,25.89]],[[213.91,49.76],[213.92,243.27],[213.93,17.68],[213.94,52.04],[213.97,144.07]]]
["binance-futures","BNBUSDT",1693826135126,[[213.89,80.45],[213.88,215.38],[213.87,11.78],[213.86,25.7],[213.84,74.22]],[[213.9,99.99],[213.91,13.01],[213.92,253.33],[213.93,14.25],[213.94,47.65]]]
["binance-futures","BNBUSDT",1693826185429,[[213.83,12.45],[213.82,37.24],[213.81,28.81],[213.8,164.37],[213.79,120.08]],[[213.84,51.23],[213.85,174.79],[213.86,41.49],[213.87,53.53],[213.88,76.58]]]
["binance-futures","BNBUSDT",1693826245930,[[213.83,14.48],[213.82,28.43],[213.81,40.14],[213.8,166.32],[213.78,124.63]],[[213.84,55.93],[213.85,153.62],[213.86,42.82],[213.87,67.15],[213.88,76.71]]]
["binance-futures","BNBUSDT",1693826312439,[[213.74,32.76],[213.73,35.03],[213.72,132.14],[213.7,209.87],[213.6,69.88]],[[213.75,58.18],[213.76,23.35],[213.77,15.48],[213.78,37.88],[213.79,41.42]]]
["binance-futures","BNBUSDT",1693826347952,[[213.75,18.02],[213.74,32.13],[213.73,20.18],[213.72,37.93],[213.71,61.67]],[[213.76,28.43],[213.77,3.37],[213.78,700.1],[213.79,79.5],[213.8,53.66]]]
["binance-futures","BNBUSDT",1693826427208,[[213.85,7.57],[213.84,11.43],[213.83,2.21],[213.82,64.46],[213.81,173.8]],[[213.86,14.14],[213.87,13.99],[213.88,10.98],[213.89,16.22],[213.9,52.0]]]
["binance-futures","BNBUSDT",1693826477890,[[213.77,37.02],[213.76,18.92],[213.75,25.11],[213.74,142.36],[213.73,39.69]],[[213.78,100.71],[213.79,6.99],[213.8,29.86],[213.81,60.75],[213.82,27.36]]]
["binance-futures","BNBUSDT",1693826508547,[[213.84,85.78],[213.83,42.06],[213.82,32.95],[213.81,57.68],[213.8,52.14]],[[213.85,10.79],[213.86,12.64],[213.87,15.49],[213.88,48.89],[213.89,8.56]]]
["binance-futures","BNBUSDT",1693826541630,[[213.86,60.26],[213.85,15.68],[213.84,47.22],[213.83,18.14],[213.82,25.61]],[[213.87,19.33],[213.88,8.37],[213.89,26.92],[213.9,60.58],[213.91,26.91]]]
["binance-futures","BNBUSDT",1693826576441,[[213.83,28.2],[213.82,21.13],[213.81,57.14],[213.8,44.32],[213.79,29.69]],[[213.84,15.35],[213.85,6.54],[213.86,30.53],[213.87,16.87],[213.88,11.68]]]
["binance-futures","BNBUSDT",1693826606679,[[213.83,11.88],[213.82,15.13],[213.81,57.88],[213.8,46.48],[213.79,23.75]],[[213.84,42.38],[213.85,17.55],[213.86,42.34],[213.87,21.21],[213.88,30.16]]]
["binance-futures","BNBUSDT",1693826643027,[[213.82,0.26],[213.81,7.14],[213.8,45.55],[213.79,16.94],[213.78,25.31]],[[213.83,51.77],[213.84,39.41],[213.85,17.69],[213.86,51.86],[213.87,39.51]]]
["binance-futures","BNBUSDT",1693826714605,[[213.81,56.12],[213.8,41.89],[213.79,106.18],[213.78,33.93],[213.77,70.59]],[[213.82,13.26],[213.83,14.79],[213.84,80.25],[213.85,675.55],[213.86,23.28]]]
["binance-futures","BNBUSDT",1693826743885,[[213.83,43.62],[213.82,23.37],[213.81,19.73],[213.8,13.65],[213.79,55.59]],[[213.84,16.53],[213.85,672.94],[213.86,20.25],[213.87,24.04],[213.88,22.58]]]
["binance-futures","BNBUSDT",1693826791915,[[213.77,7.61],[213.76,35.89],[213.75,24.29],[213.74,139.21],[213.73,37.9]],[[213.78,71.96],[213.79,9.79],[213.8,47.0],[213.81,37.02],[213.82,79.43]]]
["binance-futures","BNBUSDT",1693826812356,[[213.73,28.79],[213.72,25.83],[213.71,17.66],[213.7,146.57],[213.69,47.84]],[[213.74,76.33],[213.75,0.45],[213.76,63.97],[213.77,459.06],[213.78,22.77]]]
["binance-futures","BNBUSDT",1693826847491,[[213.7,26.09],[213.69,89.8],[213.68,37.54],[213.67,44.03],[213.66,256.48]],[[213.71,34.35],[213.72,14.13],[213.73,30.87],[213.74,64.58],[213.75,93.53]]]
["binance-futures","BNBUSDT",1693826875661,[[213.65,13.15],[213.64,62.94],[213.63,45.11],[213.62,20.58],[213.61,27.87]],[[213.66,67.41],[213.67,24.39],[213.68,33.92],[213.69,52.94],[213.7,61.32]]]
["binance-futures","BNBUSDT",1693826935026,[[213.6,28.31],[213.59,18.4],[213.58,56.91],[213.57,77.31],[213.56,74.25]],[[213.61,31.18],[213.62,145.42],[213.63,36.8],[213.64,25.9],[213.65,9.12]]]
["binance-futures","BNBUSDT",1693826967908,[[213.61,37.97],[213.6,22.29],[213.59,41.98],[213.58,53.97],[213.57,65.75]],[[213.62,152.54],[213.63,37.68],[213.64,46.4],[213.65,12.36],[213.66,34.96]]]
["binance-futures","BNBUSDT",1693826997101,[[213.53,25.81],[213.52,21.64],[213.51,61.68],[213.5,50.22],[213.49,52.0]],[[213.54,14.04],[213.55,10.51],[213.56,29.57],[213.57,30.36],[213.58,134.15]]]
["binance-futures","BNBUSDT",1693827030018,[[213.51,23.43],[213.5,30.13],[213.49,61.62],[213.48,29.57],[213.47,101.3]],[[213.52,41.95],[213.53,79.96],[213.54,27.07],[213.55,59.03],[213.56,35.97]]]
["binance-futures","BNBUSDT",1693827067720,[[213.57,0.13],[213.56,0.67],[213.55,16.22],[213.54,68.68],[213.53,58.0]],[[213.58,51.65],[213.59,27.69],[213.6,103.98],[213.61,57.51],[213.62,49.24]]]
["binance-futures","BNBUSDT",1693827102325,[[213.53,256.24],[213.52,17.6],[213.51,36.16],[213.5,60.45],[213.49,79.44]],[[213.54,29.02],[213.55,18.11],[213.56,17.62],[213.57,54.6],[213.58,42.38]]]
["binance-futures","BNBUSDT",1693827142887,[[213.5,29.16],[213.49,0.94],[213.48,31.59],[213.47,27.36],[213.46,78.58]],[[213.51,82.68],[213.52,49.17],[213.53,28.09],[213.54,68.44],[213.55,688.51]]]
["binance-futures","BNBUSDT",1693827208222,[[213.65,71.61],[213.64,31.94],[213.63,38.73],[213.62,25.28],[213.61,78.4]],[[213.66,43.21],[213.67,32.77],[213.68,34.28],[213.69,31.37],[213.7,44.6]]]
["binance-futures","BNBUSDT",1693827240544,[[213.65,52.05],[213.64,20.87],[213.63,23.91],[213.62,78.32],[213.61,146.57]],[[213.66,17.39],[213.67,34.23],[213.68,36.63],[213.69,28.9],[213.7,32.79]]]
["binance-futures","BNBUSDT",1693827275383,[[213.46,24.63],[213.45,14.04],[213.44,20.09],[213.43,36.72],[213.42,25.42]],[[213.47,43.36],[213.48,34.57],[213.49,824.91],[213.5,62.18],[213.51,63.81]]]
["binance-futures","BNBUSDT",1693827303683,[[213.52,3.28],[213.51,38.33],[213.5,33.92],[213.49,94.81],[213.48,50.4]],[[213.53,42.4],[213.54,39.07],[213.55,32.21],[213.56,91.5],[213.57,33.38]]]
["binance-futures","BNBUSDT",1693827333065,[[213.54,35.74],[213.53,33.47],[213.52,59.23],[213.51,34.07],[213.5,100.82]],[[213.55,28.49],[213.56,66.54],[213.57,17.0],[213.58,90.38],[213.59,22.38]]]
["binance-futures","BNBUSDT",1693827380160,[[213.55,13.11],[213.54,38.9],[213.53,15.53],[213.52,27.73],[213.51,46.39]],[[213.56,66.84],[213.57,7.33],[213.58,81.46],[213.59,31.87],[213.6,54.93]]]
["binance-futures","BNBUSDT",1693827508404,[[213.68,45.98],[213.67,9.12],[213.66,46.9],[213.65,55.92],[213.64,77.46]],[[213.69,15.49],[213.7,45.39],[213.71,17.73],[213.72,137.91],[213.73,7.07]]]
["binance-futures","BNBUSDT",1693827553913,[[213.71,20.96],[213.7,19.1],[213.69,34.21],[213.68,96.57],[213.67,5.05]],[[213.72,53.92],[213.73,2.89],[213.74,16.6],[213.75,706.56],[213.76,94.49]]]
["binance-futures","BNBUSDT",1693827582105,[[213.73,4.86],[213.72,29.76],[213.71,104.32],[213.7,35.14],[213.69,97.57]],[[213.74,34.58],[213.75,40.0],[213.76,23.41],[213.77,77.95],[213.78,35.13]]]
["binance-futures","BNBUSDT",1693827611661,[[213.8,25.89],[213.79,12.53],[213.78,26.16],[213.77,38.72],[213.76,21.83]],[[213.81,46.5],[213.82,48.68],[213.83,27.62],[213.84,33.51],[213.85,166.34]]]
["binance-futures","BNBUSDT",1693827644338,[[213.73,49.49],[213.72,50.19],[213.71,107.8],[213.7,63.35],[213.69,117.39]],[[213.74,15.37],[213.75,0.03],[213.76,17.56],[213.77,18.66],[213.78,25.57]]]
["binance-futures","BNBUSDT",1693827675905,[[213.72,26.24],[213.71,23.75],[213.7,92.21],[213.69,46.52],[213.68,61.62]],[[213.73,33.65],[213.74,18.18],[213.75,23.41],[213.76,60.28],[213.77,8.98]]]
["binance-futures","BNBUSDT",1693827712821,[[213.78,46.06],[213.77,15.34],[213.76,31.47],[213.75,43.61],[213.74,47.51]],[[213.79,8.01],[213.8,29.17],[213.81,32.78],[213.82,56.01],[213.83,75.0]]]
["binance-futures","BNBUSDT",1693827791189,[[213.85,0.23],[213.84,32.67],[213.83,60.39],[213.82,61.15],[213.81,17.72]],[[213.86,29.03],[213.87,17.91],[213.88,48.87],[213.89,54.03],[213.9,143.15]]]
["binance-futures","BNBUSDT",1693827829119,[[213.84,43.75],[213.83,9.07],[213.82,63.0],[213.81,15.95],[213.8,71.13]],[[213.85,16.57],[213.86,32.81],[213.87,16.93],[213.88,48.76],[213.89,39.03]]]
["binance-futures","BNBUSDT",1693827871835,[[213.84,31.52],[213.83,154.03],[213.82,62.16],[213.81,15.94],[213.8,30.55]],[[213.85,59.53],[213.86,33.33],[213.87,20.85],[213.88,50.71],[213.89,47.52]]]
["binance-futures","BNBUSDT",1693827908358,[[213.83,177.76],[213.82,73.67],[213.81,17.25],[213.79,56.49],[213.78,68.84]],[[213.84,61.17],[213.85,27.35],[213.86,68.07],[213.87,11.29],[213.88,56.44]]]
["binance-futures","BNBUSDT",1693827938170,[[213.74,22.53],[213.73,12.34],[213.72,53.03],[213.71,62.55],[213.7,83.89]],[[213.75,48.96],[213.76,32.0],[213.77,30.04],[213.78,50.78],[213.79,11.08]]]
["binance-futures","BNBUSDT",1693827976530,[[213.69,17.43],[213.68,19.05],[213.67,31.57],[213.66,20.01],[213.65,57.27]],[[213.7,78.87],[213.71,14.11],[213.72,73.24],[213.73,33.4],[213.74,88.04]]]
["binance-futures","BNBUSDT",1693828007278,[[213.67,1.17],[213.66,8.65],[213.65,12.03],[213.64,52.07],[213.63,12.87]],[[213.68,90.0],[213.69,32.0],[213.7,45.49],[213.71,47.01],[213.72,89.4]]]
["binance-futures","BNBUSDT",1693828109117,[[213.7,34.78],[213.69,32.66],[213.68,20.08],[213.67,33.04],[213.66,45.69]],[[213.71,5.57],[213.72,46.43],[213.73,64.67],[213.74,731.98],[213.75,78.69]]]
["binance-futures","BNBUSDT",1693828191772,[[213.66,52.97],[213.65,127.32],[213.64,50.97],[213.63,47.92],[213.62,24.8]],[[213.67,17.93],[213.68,9.99],[213.69,3.16],[213.7,18.62],[213.71,11.1]]]
["binance-futures","BNBUSDT",1693828247327,[[213.63,0.21],[213.62,19.04],[213.61,40.84],[213.6,70.04],[213.59,63.57]],[[213.64,44.41],[213.65,16.13],[213.66,91.47],[213.67,64.88],[213.68,22.25]]]
["binance-futures","BNBUSDT",1693828287904,[[213.55,12.93],[213.54,33.96],[213.53,61.95],[213.52,47.71],[213.51,32.74]],[[213.56,71.44],[213.57,27.6],[213.58,30.21],[213.59,80.26],[213.6,91.66]]]
["binance-futures","BNBUSDT",1693828321657,[[213.61,12.94],[213.6,7.66],[213.59,6.99],[213.58,23.89],[213.57,20.52]],[[213.62,17.04],[213.63,28.1],[213.64,700.74],[213.65,104.01],[213.66,69.04]]]
["binance-futures","BNBUSDT",1693828360860,[[213.57,14.97],[213.56,11.13],[213.55,53.98],[213.54,35.9],[213.53,11.71]],[[213.58,65.65],[213.59,19.02],[213.6,36.2],[213.61,52.45],[213.62,36.99]]]
["binance-futures","BNBUSDT",1693828395489,[[213.61,0.28],[213.6,49.84],[213.59,18.12],[213.58,49.85],[213.57,11.07]],[[213.62,42.51],[213.63,74.85],[213.64,760.54],[213.65,152.78],[213.67,46.34]]]
["binance-futures","BNBUSDT",1693828465558,[[213.61,68.6],[213.6,39.41],[213.59,26.97],[213.58,53.3],[213.57,28.45]],[[213.62,7.73],[213.63,3.55],[213.64,70.98],[213.65,109.54],[213.66,48.15]]]
["binance-futures","BNBUSDT",1693828503505,[[213.66,24.32],[213.65,14.63],[213.64,16.6],[213.63,45.68],[213.62,65.55]],[[213.67,37.79],[213.68,29.34],[213.69,38.84],[213.7,84.2],[213.71,695.63]]]
["binance-futures","BNBUSDT",1693828534976,[[213.65,28.26],[213.64,19.53],[213.63,37.27],[213.62,55.87],[213.61,89.46]],[[213.66,18.72],[213.67,54.79],[213.68,30.69],[213.69,29.96],[213.7,34.1]]]
["binance-futures","BNBUSDT",1693828569201,[[213.63,51.61],[213.62,37.85],[213.61,50.54],[213.6,30.26],[213.59,69.09]],[[213.64,22.67],[213.65,24.11],[213.66,23.65],[213.67,21.98],[213.68,50.3]]]
["binance-futures","BNBUSDT",1693828604391,[[213.63,82.36],[213.62,27.92],[213.61,50.74],[213.6,38.47],[213.59,56.72]],[[213.64,13.0],[213.65,1.5],[213.66,2.77],[213.67,1.6],[213.68,55.02]]]
["binance-futures","BNBUSDT",1693828655125,[[213.58,14.22],[213.57,1.84],[213.56,158.51],[213.55,7.3],[213.54,46.08]],[[213.59,33.38],[213.6,24.91],[213.61,7.96],[213.62,37.75],[213.63,31.57]]]
["binance-futures","BNBUSDT",1693828716363,[[213.59,0.1],[213.58,14.39],[213.57,9.61],[213.56,157.13],[213.55,9.7]],[[213.6,30.18],[213.61,46.06],[213.62,22.66],[213.63,26.11],[213.64,50.83]]]
["binance-futures","BNBUSDT",1693828809374,[[213.44,38.19],[213.43,27.26],[213.42,56.42],[213.41,136.53],[213.4,89.7]],[[213.45,4.51],[213.46,29.64],[213.47,23.91],[213.48,21.57],[213.49,26.91]]]
["binance-futures","BNBUSDT",1693828835579,[[213.53,13.96],[213.52,80.08],[213.51,8.44],[213.5,66.29],[213.49,13.98]],[[213.54,36.3],[213.55,27.82],[213.56,83.37],[213.57,100.98],[213.58,50.47]]]
["binance-futures","BNBUSDT",1693828851447,[[213.58,32.13],[213.57,12.93],[213.56,35.93],[213.55,20.25],[213.54,70.82]],[[213.59,34.79],[213.6,18.58],[213.61,8.99],[213.62,712.63],[213.63,71.49]]]
["binance-futures","BNBUSDT",1693828897630,[[213.53,7.75],[213.52,49.35],[213.51,31.12],[213.5,46.19],[213.49,76.38]],[[213.54,81.13],[213.55,18.61],[213.56,128.94],[213.57,23.77],[213.58,84.05]]]
["binance-futures","BNBUSDT",1693828928656,[[213.56,71.85],[213.55,47.19],[213.54,459.52],[213.53,45.43],[213.52,59.69]],[[213.57,6.16],[213.58,45.91],[213.59,0.73],[213.6,36.13],[213.61,55.11]]]
["binance-futures","BNBUSDT",1693828964536,[[213.57,19.69],[213.56,35.84],[213.55,24.57],[213.54,451.55],[213.53,12.45]],[[213.58,23.69],[213.59,16.9],[213.6,52.5],[213.61,54.76],[213.62,733.76]]]
["binance-futures","BNBUSDT",1693829029771,[[213.55,9.75],[213.54,23.15],[213.53,14.45],[213.52,48.86],[213.51,56.86]],[[213.56,53.8],[213.57,27.98],[213.58,31.55],[213.59,82.61],[213.6,38.91]]]
["binance-futures","BNBUSDT",1693829065041,[[213.57,111.03],[213.56,39.68],[213.55,45.67],[213.54,76.42],[213.53,19.43]],[[213.58,29.18],[213.59,1.58],[213.6,37.67],[213.61,11.39],[213.62,703.55]]]
["binance-futures","BNBUSDT",1693829097640,[[213.62,65.33],[213.61,17.66],[213.6,46.19],[213.59,18.63],[213.58,85.31]],[[213.63,4.35],[213.64,28.54],[213.65,27.74],[213.66,122.71],[213.67,48.6]]]
["binance-futures","BNBUSDT",1693829125068,[[213.6,61.81],[213.59,7.41],[213.58,71.74],[213.57,24.07],[213.56,55.98]],[[213.61,26.59],[213.62,30.45],[213.63,17.77],[213.64,40.25],[213.65,22.43]]]
["binance-futures","BNBUSDT",1693829160305,[[213.62,70.36],[213.61,16.36],[213.6,29.56],[213.59,8.64],[213.58,68.92]],[[213.63,31.09],[213.64,24.76],[213.65,35.63],[213.66,154.53],[213.67,18.98]]]
["binance-futures","BNBUSDT",1693829204116,[[213.62,66.95],[213.61,23.46],[213.6,36.32],[213.59,7.04],[213.58,69.5]],[[213.63,46.75],[213.64,34.45],[213.65,34.53],[213.66,153.28],[213.67,19.17]]]
["binance-futures","BNBUSDT",1693829253184,[[213.57,55.26],[213.56,57.33],[213.55,240.15],[213.54,62.38],[213.53,25.44]],[[213.58,22.25],[213.59,1.63],[213.6,35.41],[213.61,7.29],[213.62,38.62]]]
["binance-futures","BNBUSDT",1693829345830,[[213.43,17.24],[213.42,24.43],[213.41,62.77],[213.4,34.94],[213.39,33.92]],[[213.44,24.62],[213.45,137.36],[213.46,22.46],[213.47,25.22],[213.48,99.14]]]
["binance-futures","BNBUSDT",1693829379969,[[213.46,76.87],[213.45,78.47],[213.44,30.11],[213.43,13.49],[213.42,20.14]],[[213.47,5.1],[213.48,150.05],[213.49,23.13],[213.5,697.61],[213.51,45.13]]]
["binance-futures","BNBUSDT",1693829426255,[[213.43,43.94],[213.42,71.86],[213.41,38.16],[213.4,20.26],[213.39,20.78]],[[213.44,12.01],[213.45,84.43],[213.46,141.38],[213.48,88.48],[213.49,24.25]]]
["binance-futures","BNBUSDT",1693829476141,[[213.43,36.2],[213.42,27.8],[213.41,46.77],[213.4,26.05],[213.39,20.11]],[[213.44,8.65],[213.45,149.3],[213.46,23.31],[213.47,11.14],[213.48,93.56]]]
["binance-futures","BNBUSDT",1693829516604,[[213.43,14.58],[213.42,23.38],[213.41,28.26],[213.4,22.42],[213.39,21.46]],[[213.44,62.48],[213.45,8.83],[213.46,39.39],[213.47,7.85],[213.48,80.31]]]
["binance-futures","BNBUSDT",1693829549430,[[213.4,23.56],[213.39,11.0],[213.38,30.64],[213.37,86.48],[213.36,47.74]],[[213.41,12.48],[213.42,34.89],[213.43,26.96],[213.44,31.98],[213.45,109.28]]]
["binance-futures","BNBUSDT",1693829616133,[[213.37,24.38],[213.36,21.94],[213.35,33.75],[213.34,87.63],[213.33,71.33]],[[213.38,21.28],[213.39,13.29],[213.4,28.75],[213.41,24.34],[213.42,24.48]]]
["binance-futures","BNBUSDT",1693829656676,[[213.48,63.6],[213.47,10.59],[213.46,50.88],[213.45,34.4],[213.44,63.0]],[[213.49,43.22],[213.5,61.1],[213.51,694.35],[213.52,20.21],[213.53,48.83]]]
["binance-futures","BNBUSDT",1693829694332,[[213.47,99.65],[213.46,11.16],[213.45,24.57],[213.44,58.19],[213.43,23.21]],[[213.48,14.05],[213.49,43.14],[213.5,65.84],[213.51,676.64],[213.52,14.67]]]
["binance-futures","BNBUSDT",1693829732712,[[213.46,17.07],[213.45,0.03],[213.44,14.1],[213.43,53.45],[213.42,46.54]],[[213.47,25.04],[213.48,27.49],[213.49,34.14],[213.5,146.2],[213.51,681.18]]]
["binance-futures","BNBUSDT",1693829790916,[[213.42,13.02],[213.41,79.0],[213.4,49.32],[213.39,38.79],[213.38,66.12]],[[213.43,29.45],[213.44,18.2],[213.45,7.41],[213.46,48.95],[213.47,14.3]]]
["binance-futures","BNBUSDT",1693829831563,[[213.42,248.3],[213.41,73.25],[213.4,50.05],[213.39,32.55],[213.38,58.81]],[[213.43,0.04],[213.44,13.06],[213.45,1.93],[213.46,51.64],[213.47,16.28]]]
["binance-futures","BNBUSDT",1693829882853,[[213.39,0.62],[213.38,4.88],[213.37,18.93],[213.36,19.15],[213.35,23.51]],[[213.4,42.28],[213.41,12.71],[213.42,103.17],[213.43,107.69],[213.44,49.39]]]
["binance-futures","BNBUSDT",1693829919280,[[213.36,15.32],[213.35,1.63],[213.34,24.15],[213.33,18.81],[213.32,54.07]],[[213.37,19.45],[213.38,25.49],[213.39,39.81],[213.4,31.4],[213.41,103.85]]]
["binance-futures","BNBUSDT",1693829992174,[[213.35,15.54],[213.34,36.21],[213.33,18.78],[213.32,41.3],[213.3,39.05]],[[213.36,21.54],[213.37,30.84],[213.38,27.38],[213.39,17.51],[213.4,33.92]]]
["binance-futures","BNBUSDT",1693830031165,[[213.4,24.96],[213.39,15.62],[213.38,81.52],[213.37,57.61],[213.36,40.44]],[[213.41,25.37],[213.42,84.8],[213.43,693.21],[213.44,82.71],[213.45,66.09]]]
["binance-futures","BNBUSDT",1693830075328,[[213.4,48.94],[213.39,6.39],[213.38,88.48],[213.37,10.53],[213.36,43.15]],[[213.41,85.41],[213.42,73.11],[213.43,691.19],[213.44,69.91],[213.45,15.21]]]
["binance-futures","BNBUSDT",1693830105776,[[213.36,18.66],[213.35,1.96],[213.34,33.35],[213.33,3.63],[213.32,93.51]],[[213.37,149.9],[213.38,70.13],[213.39,8.86],[213.4,59.07],[213.41,106.54]]]
["binance-futures","BNBUSDT",1693830141236,[[213.31,15.49],[213.3,19.18],[213.29,7.04],[213.28,26.19],[213.27,17.01]],[[213.32,94.77],[213.33,24.29],[213.34,59.59],[213.35,68.64],[213.36,90.07]]]
["binance-futures","BNBUSDT",1693830175856,[[213.38,42.98],[213.37,13.06],[213.36,30.99],[213.35,57.52],[213.34,81.24]],[[213.39,30.89],[213.4,29.75],[213.41,26.29],[213.42,46.61],[213.43,690.61]]]
["binance-futures","BNBUSDT",1693830250385,[[213.39,18.45],[213.38,21.26],[213.37,30.85],[213.36,22.91],[213.35,51.52]],[[213.4,39.09],[213.41,48.16],[213.42,76.5],[213.43,672.99],[213.44,51.23]]]
["binance-futures","BNBUSDT",1693830281596,[[213.33,16.23],[213.32,24.84],[213.31,100.39],[213.3,63.17],[213.29,63.19]],[[213.34,32.88],[213.35,200.14],[213.36,28.52],[213.37,47.91],[213.38,28.92]]]
["binance-futures","BNBUSDT",1693830314021,[[213.34,74.2],[213.33,15.21],[213.32,54.74],[213.31,82.12],[213.3,61.46]],[[213.35,5.41],[213.36,28.58],[213.37,41.89],[213.38,24.83],[213.39,68.07]]]
["binance-futures","BNBUSDT",1693830347308,[[213.37,33.08],[213.36,26.64],[213.35,39.02],[213.34,24.34],[213.33,47.92]],[[213.38,20.13],[213.39,1.28],[213.4,22.98],[213.41,59.03],[213.42,174.26]]]
["binance-futures","BNBUSDT",1693830375772,[[213.39,13.49],[213.38,0.03],[213.37,15.26],[213.36,22.94],[213.35,21.22]],[[213.4,46.14],[213.41,49.46],[213.42,78.24],[213.43,680.98],[213.44,41.01]]]
["binance-futures","BNBUSDT",1693830404237,[[213.38,35.55],[213.37,52.83],[213.36,18.16],[213.35,26.45],[213.34,66.35]],[[213.39,5.26],[213.4,23.9],[213.41,49.43],[213.42,52.97],[213.43,681.31]]]
["binance-futures","BNBUSDT",1693830439329,[[213.4,20.01],[213.39,8.93],[213.38,48.93],[213.37,10.85],[213.36,56.97]],[[213.41,18.64],[213.42,34.13],[213.43,682.2],[213.44,38.5],[213.45,53.95]]]
["binance-futures","BNBUSDT",1693830506952,[[213.51,38.75],[213.5,32.25],[213.49,33.3],[213.48,29.92],[213.47,30.44]],[[213.52,4.14],[213.53,14.49],[213.54,27.03],[213.55,12.42],[213.56,45.5]]]
["binance-futures","BNBUSDT",1693830542269,[[213.54,21.21],[213.53,17.55],[213.52,21.81],[213.51,47.11],[213.5,20.3]],[[213.55,13.62],[213.56,23.92],[213.57,27.7],[213.58,35.49],[213.59,97.62]]]
["binance-futures","BNBUSDT",1693830572560,[[213.54,15.99],[213.53,14.01],[213.52,24.34],[213.51,44.84],[213.5,24.98]],[[213.55,14.71],[213.56,32.87],[213.57,26.61],[213.58,52.96],[213.59,44.24]]]
["binance-futures","BNBUSDT",1693830608269,[[213.61,47.15],[213.6,23.02],[213.59,48.02],[213.58,77.4],[213.57,96.1]],[[213.62,27.17],[213.63,20.11],[213.64,29.49],[213.65,26.73],[213.66,130.3]]]
["binance-futures","BNBUSDT",1693830646685,[[213.62,87.08],[213.61,93.51],[213.6,62.66],[213.59,29.67],[213.58,33.83]],[[213.63,12.62],[213.64,32.5],[213.65,28.0],[213.66,84.16],[213.67,0.13]]]
["binance-futures","BNBUSDT",1693830681605,[[213.6,76.51],[213.59,11.89],[213.58,20.57],[213.57,31.59],[213.56,41.36]],[[213.61,34.14],[213.62,71.9],[213.63,15.51],[213.64,49.65],[213.65,28.53]]]
["binance-futures","BNBUSDT",1693830718566,[[213.57,11.61],[213.56,24.69],[213.55,62.18],[213.54,41.66],[213.53,80.43]],[[213.58,20.03],[213.59,6.61],[213.6,27.22],[213.61,44.51],[213.62,80.84]]]
["binance-futures","BNBUSDT",1693830794917,[[213.57,29.77],[213.56,28.27],[213.55,62.7],[213.54,33.93],[213.53,65.72]],[[213.58,82.26],[213.59,6.52],[213.6,20.31],[213.61,28.0],[213.62,47.21]]]
["binance-futures","BNBUSDT",1693830832612,[[213.61,4.57],[213.6,38.79],[213.59,5.91],[213.58,69.28],[213.57,71.82]],[[213.62,83.9],[213.63,2.64],[213.64,52.65],[213.65,36.28],[213.66,62.48]]]
["binance-futures","BNBUSDT",1693830854621,[[213.61,29.9],[213.6,31.93],[213.59,11.96],[213.58,77.28],[213.57,77.22]],[[213.62,98.67],[213.63,6.9],[213.64,51.15],[213.65,31.11],[213.66,69.92]]]
["binance-futures","BNBUSDT",1693830908666,[[213.69,81.6],[213.68,39.91],[213.67,43.13],[213.66,40.06],[213.65,53.7]],[[213.7,17.15],[213.71,26.96],[213.72,24.36],[213.73,32.32],[213.74,25.15]]]
["binance-futures","BNBUSDT",1693830952566,[[213.69,8.02],[213.68,45.41],[213.67,0.75],[213.66,18.12],[213.65,108.05]],[[213.7,69.68],[213.71,11.23],[213.72,50.39],[213.73,36.45],[213.74,33.71]]]
["binance-futures","BNBUSDT",1693830985867,[[213.69,24.07],[213.68,52.54],[213.67,13.04],[213.66,41.8],[213.65,116.71]],[[213.7,37.53],[213.71,0.74],[213.72,40.63],[213.73,26.87],[213.74,25.57]]]
["binance-futures","BNBUSDT",1693831054013,[[213.69,42.46],[213.68,232.39],[213.67,18.81],[213.66,20.92],[213.65,114.31]],[[213.7,104.53],[213.71,2.68],[213.72,39.69],[213.73,22.27],[213.74,35.4]]]
["binance-futures","BNBUSDT",1693831093329,[[213.69,23.54],[213.68,193.76],[213.67,8.34],[213.66,30.22],[213.65,111.22]],[[213.7,100.85],[213.71,6.17],[213.72,34.92],[213.73,27.04],[213.74,35.4]]]
["binance-futures","BNBUSDT",1693831123064,[[213.62,16.28],[213.61,14.96],[213.6,30.92],[213.59,31.23],[213.58,71.81]],[[213.63,47.01],[213.64,41.79],[213.65,14.3],[213.66,67.88],[213.67,32.7]]]
["binance-futures","BNBUSDT",1693831155709,[[213.53,45.54],[213.52,28.09],[213.51,86.61],[213.5,83.98],[213.49,21.92]],[[213.54,18.96],[213.55,15.51],[213.56,37.7],[213.57,25.67],[213.58,32.3]]]
["binance-futures","BNBUSDT",1693831207094,[[213.55,48.93],[213.54,30.74],[213.53,79.68],[213.52,76.76],[213.51,42.97]],[[213.56,20.24],[213.57,8.4],[213.58,29.44],[213.59,19.24],[213.6,701.82]]]
["binance-futures","BNBUSDT",1693831260404,[[213.55,16.69],[213.54,28.49],[213.53,69.3],[213.52,48.38],[213.51,41.33]],[[213.56,67.01],[213.57,14.98],[213.58,27.38],[213.59,28.96],[213.6,704.46]]]
["binance-futures","BNBUSDT",1693831299104,[[213.56,17.25],[213.55,26.75],[213.54,28.54],[213.53,68.96],[213.52,53.06]],[[213.57,24.73],[213.58,29.14],[213.59,65.3],[213.6,689.94],[213.61,34.93]]]
["binance-futures","BNBUSDT",1693831375878,[[213.48,2.58],[213.47,25.73],[213.46,22.61],[213.45,36.31],[213.44,14.23]],[[213.49,75.52],[213.5,33.38],[213.51,24.25],[213.52,51.3],[213.53,66.55]]]
["binance-futures","BNBUSDT",1693831401856,[[213.48,16.5],[213.47,10.08],[213.46,24.96],[213.45,58.32],[213.44,30.94]],[[213.49,74.58],[213.5,26.02],[213.51,21.59],[213.52,34.64],[213.53,36.02]]]
["binance-futures","BNBUSDT",1693831434322,[[213.46,14.66],[213.45,8.96],[213.44,12.45],[213.43,9.26],[213.42,22.23]],[[213.47,79.56],[213.48,50.68],[213.49,75.17],[213.5,24.92],[213.51,58.1]]]
["binance-futures","BNBUSDT",1693831461581,[[213.52,10.75],[213.5,20.24],[213.49,13.85],[213.48,24.51],[213.46,87.8]],[[213.53,36.65],[213.54,23.77],[213.55,107.38],[213.56,155.74],[213.57,125.27]]]
["binance-futures","BNBUSDT",1693831492618,[[213.5,15.07],[213.49,0.03],[213.48,25.43],[213.47,24.29],[213.46,78.15]],[[213.51,40.44],[213.52,29.95],[213.53,30.1],[213.54,26.2],[213.55,116.86]]]
["binance-futures","BNBUSDT",1693831548374,[[213.48,17.14],[213.47,0.29],[213.46,32.81],[213.45,105.69],[213.44,26.55]],[[213.49,53.02],[213.5,42.96],[213.51,34.02],[213.52,31.86],[213.53,38.29]]]
["binance-futures","BNBUSDT",1693831632213,[[213.41,40.64],[213.4,33.55],[213.39,16.82],[213.38,77.58],[213.37,25.19]],[[213.42,92.36],[213.43,22.48],[213.44,31.24],[213.45,26.63],[213.46,42.02]]]
["binance-futures","BNBUSDT",1693831674275,[[213.37,48.1],[213.36,26.1],[213.35,26.98],[213.34,98.55],[213.33,22.0]],[[213.38,58.26],[213.39,35.12],[213.4,35.67],[213.41,41.79],[213.42,91.73]]]
["binance-futures","BNBUSDT",1693831704011,[[213.38,9.74],[213.37,11.74],[213.36,35.36],[213.35,30.13],[213.34,75.31]],[[213.39,19.23],[213.4,40.11],[213.41,36.84],[213.42,83.32],[213.43,724.35]]]
["binance-futures","BNBUSDT",1693831734575,[[213.38,48.49],[213.37,15.7],[213.36,37.89],[213.35,13.67],[213.34,85.77]],[[213.39,11.87],[213.4,37.88],[213.41,36.59],[213.42,42.42],[213.43,706.24]]]
["binance-futures","BNBUSDT",1693831768597,[[213.38,12.5],[213.37,14.9],[213.36,25.05],[213.35,19.36],[213.34,74.81]],[[213.39,15.9],[213.4,24.4],[213.41,26.06],[213.42,51.26],[213.43,705.35]]]
["binance-futures","BNBUSDT",1693831800330,[[213.38,6.53],[213.37,5.23],[213.36,16.27],[213.35,13.17],[213.34,64.14]],[[213.39,43.37],[213.4,15.51],[213.41,28.38],[213.42,67.11],[213.43,733.5]]]
["binance-futures","BNBUSDT",1693831829524,[[213.36,30.56],[213.35,22.97],[213.34,84.82],[213.33,16.73],[213.32,32.16]],[[213.37,37.79],[213.38,31.39],[213.39,45.43],[213.4,28.33],[213.41,22.76]]]
["binance-futures","BNBUSDT",1693831875709,[[213.29,1.7],[213.28,12.35],[213.27,45.55],[213.26,25.01],[213.25,63.42]],[[213.3,44.06],[213.31,7.31],[213.32,41.07],[213.33,45.7],[213.34,34.53]]]
["binance-futures","BNBUSDT",1693831926430,[[213.23,13.94],[213.22,121.0],[213.21,41.73],[213.2,274.58],[213.19,78.57]],[[213.24,21.62],[213.25,31.69],[213.26,20.81],[213.27,17.52],[213.28,24.17]]]
["binance-futures","BNBUSDT",1693831957957,[[213.24,56.41],[213.23,66.05],[213.22,83.76],[213.21,27.0],[213.2,33.54]],[[213.25,6.56],[213.26,21.2],[213.27,4.77],[213.28,28.63],[213.29,31.09]]]
["binance-futures","BNBUSDT",1693831991350,[[213.24,1.2],[213.23,56.24],[213.22,63.56],[213.21,21.37],[213.2,34.17]],[[213.25,23.83],[213.26,46.6],[213.27,28.92],[213.28,38.98],[213.29,33.16]]]
["binance-futures","BNBUSDT",1693832019062,[[213.17,28.28],[213.16,27.69],[213.15,62.74],[213.14,66.0],[213.13,32.29]],[[213.18,28.19],[213.19,0.03],[213.2,21.74],[213.21,34.09],[213.22,63.69]]]
["binance-futures","BNBUSDT",1693832056062,[[213.15,20.85],[213.14,43.19],[213.13,27.36],[213.12,66.44],[213.11,129.19]],[[213.16,36.18],[213.17,19.59],[213.18,33.5],[213.19,70.49],[213.2,20.9]]]
["binance-futures","BNBUSDT",1693832082342,[[213.04,9.21],[213.03,82.98],[213.02,27.97]],[[213.05,11.67],[213.06,35.82],[213.07,12.35],[213.08,21.08],[213.09,60.19]]]
["binance-futures","BNBUSDT",1693832155171,[[213.2,28.78],[213.19,21.0],[213.18,88.21],[213.17,17.14],[213.16,64.54]],[[213.21,5.53],[213.22,39.08],[213.23,17.04],[213.24,74.91],[213.25,66.99]]]
["binance-futures","BNBUSDT",1693832185329,[[213.18,18.97],[213.17,16.52],[213.16,29.99],[213.15,26.85],[213.14,64.21]],[[213.19,34.93],[213.2,19.46],[213.21,70.57],[213.22,34.06],[213.23,26.89]]]
["binance-futures","BNBUSDT",1693832219160,[[213.2,25.12],[213.19,17.24],[213.18,29.96],[213.17,43.33],[213.16,27.39]],[[213.21,19.79],[213.22,30.0],[213.23,16.22],[213.24,25.8],[213.25,789.94]]]
["binance-futures","BNBUSDT",1693832252069,[[213.19,35.1],[213.18,41.0],[213.17,46.6],[213.16,27.39],[213.15,25.13]],[[213.2,14.05],[213.21,63.31],[213.22,33.13],[213.23,7.35],[213.24,41.39]]]
["binance-futures","BNBUSDT",1693832283067,[[213.17,5.19],[213.16,10.3],[213.15,8.66],[213.14,18.61],[213.13,23.19]],[[213.18,154.36],[213.19,52.96],[213.2,39.55],[213.21,43.78],[213.22,19.8]]]
["binance-futures","BNBUSDT",1693832311280,[[213.17,55.6],[213.16,19.44],[213.15,21.06],[213.14,26.94],[213.13,22.14]],[[213.18,71.49],[213.19,37.59],[213.2,36.2],[213.21,45.75],[213.22,28.12]]]
["binance-futures","BNBUSDT",1693832346231,[[213.17,60.45],[213.16,16.95],[213.15,49.42],[213.13,38.72],[213.12,45.72]],[[213.18,35.45],[213.19,7.37],[213.2,48.21],[213.21,179.88],[213.22,33.44]]]
["binance-futures","BNBUSDT",1693832416709,[[213.1,35.31],[213.09,37.93],[213.08,24.51],[213.07,66.29],[213.06,35.58]],[[213.11,4.37],[213.12,88.53],[213.13,140.1],[213.14,28.82],[213.15,63.42]]]
["binance-futures","BNBUSDT",1693832448261,[[213.09,14.23],[213.08,32.95],[213.07,66.02],[213.06,23.17],[213.04,43.7]],[[213.1,243.71],[213.11,29.95],[213.12,33.46],[213.13,154.02],[213.14,328.43]]]
["binance-futures","BNBUSDT",1693832478879,[[213.08,15.62],[213.07,14.13],[213.06,22.91],[213.05,90.28],[213.04,78.52]],[[213.09,219.83],[213.1,224.16],[213.11,110.34],[213.12,98.56],[213.13,118.39]]]
["binance-futures","BNBUSDT",1693832508804,[[213.05,79.33],[213.04,83.95],[213.03,49.23],[213.02,56.47],[213.01,79.07]],[[213.06,25.25],[213.07,2.39],[213.08,54.98],[213.09,220.45],[213.1,234.38]]]
["binance-futures","BNBUSDT",1693832547326,[[213.14,9.63],[213.13,18.36],[213.12,36.29],[213.11,8.23],[213.1,59.31]],[[213.15,70.82],[213.16,39.21],[213.17,26.37],[213.18,77.06],[213.19,57.98]]]
["binance-futures","BNBUSDT",1693832578538,[[213.19,42.25],[213.18,54.6],[213.17,31.68],[213.16,37.9],[213.15,78.74]],[[213.2,20.25],[213.21,50.35],[213.22,21.05],[213.23,21.22],[213.24,57.48]]]
["binance-futures","BNBUSDT",1693832642926,[[213.29,82.39],[213.28,26.11],[213.27,51.83],[213.26,40.06],[213.25,18.38]],[[213.3,121.21],[213.31,18.83],[213.32,52.87],[213.33,125.01],[213.34,39.82]]]
["binance-futures","BNBUSDT",1693832675956,[[213.31,45.54],[213.3,35.6],[213.29,28.82],[213.28,77.93],[213.27,51.06]],[[213.32,15.06],[213.33,55.03],[213.34,42.35],[213.35,28.45],[213.36,769.96]]]
["binance-futures","BNBUSDT",1693832703080,[[213.35,18.91],[213.34,77.54],[213.33,24.9],[213.32,43.29],[213.31,75.62]],[[213.36,10.17],[213.37,38.32],[213.38,24.72],[213.39,172.46],[213.4,205.8]]]
["binance-futures","BNBUSDT",1693832729655,[[213.47,17.15],[213.46,26.2],[213.45,21.14],[213.44,42.34],[213.43,35.15]],[[213.48,29.31],[213.49,50.21],[213.5,27.2],[213.51,41.76],[213.52,681.83]]]
["binance-futures","BNBUSDT",1693832764249,[[213.51,38.45],[213.5,24.9],[213.49,57.91],[213.48,80.78],[213.47,19.79]],[[213.52,19.96],[213.53,7.94],[213.54,63.05],[213.55,38.78],[213.56,224.82]]]
["binance-futures","BNBUSDT",1693832794906,[[213.59,42.26],[213.58,87.3],[213.57,26.38],[213.56,68.03],[213.55,103.92]],[[213.6,51.96],[213.61,24.58],[213.62,25.7],[213.63,16.91],[213.64,113.49]]]
["binance-futures","BNBUSDT",1693832833765,[[213.66,52.71],[213.65,17.98],[213.64,35.04],[213.63,109.66],[213.62,140.23]],[[213.67,33.41],[213.68,23.87],[213.69,13.88],[213.7,90.07],[213.71,32.49]]]
["binance-futures","BNBUSDT",1693832902660,[[213.77,19.07],[213.76,109.18],[213.75,117.32],[213.74,63.89],[213.66,34.43]],[[213.78,27.05],[213.79,31.19],[213.8,51.49],[213.81,32.67],[213.82,66.61]]]
["binance-futures","BNBUSDT",1693832939006,[[213.7,62.87],[213.69,8.12],[213.68,99.76],[213.67,46.86],[213.66,34.4]],[[213.71,3.0],[213.72,31.13],[213.73,37.76],[213.74,14.33],[213.75,2.23]]]
["binance-futures","BNBUSDT",1693832974132,[[213.85,15.35],[213.84,92.49],[213.83,59.78],[213.82,48.7],[213.81,337.12]],[[213.86,70.03],[213.87,124.84],[213.88,67.74],[213.89,38.69],[213.9,52.31]]]
["binance-futures","BNBUSDT",1693833023106,[[213.86,104.13],[213.85,21.93],[213.84,103.21],[213.83,22.44],[213.82,63.4]],[[213.87,33.04],[213.88,19.92],[213.89,54.02],[213.9,62.32],[213.91,16.4]]]
["binance-futures","BNBUSDT",1693833071618,[[214.03,11.17],[214.02,0.03],[214.01,16.96],[214.0,57.16],[213.99,90.41]],[[214.04,718.62],[214.05,22.14],[214.06,88.75],[214.07,107.62],[214.08,192.97]]]
["binance-futures","BNBUSDT",1693833106827,[[214.08,39.03],[214.07,10.25],[214.06,48.27],[214.05,100.54],[214.04,40.95]],[[214.09,15.74],[214.1,29.77],[214.11,10.65],[214.12,34.03],[214.13,29.86]]]
["binance-futures","BNBUSDT",1693833151100,[[214.08,65.87],[214.07,19.87],[214.06,42.79],[214.05,61.41],[214.04,57.91]],[[214.09,74.25],[214.1,12.92],[214.11,2.05],[214.12,34.09],[214.13,30.87]]]
["binance-futures","BNBUSDT",1693833251030,[[214.26,14.27],[214.25,19.76],[214.24,29.79],[214.23,93.16],[214.22,59.59]],[[214.27,81.13],[214.28,76.09],[214.29,67.19],[214.3,53.39],[214.31,91.71]]]
["binance-futures","BNBUSDT",1693833290651,[[214.36,62.01],[214.35,52.32],[214.34,40.46],[214.33,70.23],[214.32,38.36]],[[214.37,6.14],[214.38,26.66],[214.39,1.08],[214.4,530.15],[214.41,683.8]]]
["binance-futures","BNBUSDT",1693833329226,[[214.37,62.49],[214.36,40.16],[214.35,93.77],[214.34,73.21],[214.33,48.45]],[[214.38,17.91],[214.39,4.08],[214.4,525.77],[214.41,682.87],[214.42,17.54]]]
["binance-futures","BNBUSDT",1693833359355,[[214.33,23.38],[214.32,79.54],[214.31,46.71],[214.3,60.86],[214.29,72.78]],[[214.34,65.14],[214.35,17.91],[214.36,45.32],[214.37,26.35],[214.38,39.31]]]
["binance-futures","BNBUSDT",1693833388179,[[214.34,21.05],[214.33,40.14],[214.32,19.71],[214.31,53.39],[213.77,35.34]],[[214.35,45.66],[214.36,65.51],[214.37,17.88],[214.38,31.09],[214.39,7.25]]]
["binance-futures","BNBUSDT",1693833421885,[[214.46,42.45],[214.45,22.98],[214.44,76.29],[214.43,19.63],[214.42,71.87]],[[214.47,23.21],[214.48,22.84],[214.49,30.07],[214.5,37.05],[214.51,59.07]]]
["binance-futures","BNBUSDT",1693833449864,[[214.53,250.49],[214.52,46.53],[214.51,11.19],[214.5,116.61],[214.49,56.97]],[[214.54,26.67],[214.55,13.7],[214.56,719.46],[214.57,11.64],[214.58,69.11]]]
["binance-futures","BNBUSDT",1693833518845,[[214.63,86.14],[214.62,28.43],[214.61,28.28],[214.6,35.84],[214.59,5.69]],[[214.64,66.44],[214.65,25.77],[214.66,145.01],[214.67,690.39],[214.68,22.6]]]
["binance-futures","BNBUSDT",1693833557589,[[214.66,20.58],[214.65,19.43],[214.62,58.32],[214.61,121.14],[214.6,82.39]],[[214.67,68.92],[214.68,56.69],[214.69,76.68],[214.7,62.91],[214.71,32.46]]]
["binance-futures","BNBUSDT",1693833592730,[[214.68,9.5],[214.67,20.4],[214.66,41.36],[214.65,19.68],[214.64,57.38]],[[214.69,51.14],[214.7,22.91],[214.71,8.64],[214.72,23.11],[214.73,41.72]]]
["binance-futures","BNBUSDT",1693833627023,[[214.68,20.42],[214.67,246.54],[214.66,81.36],[214.65,23.63],[214.64,66.89]],[[214.69,63.01],[214.7,13.86],[214.71,45.64],[214.72,72.48],[214.73,1210.31]]]
["binance-futures","BNBUSDT",1693833658984,[[214.82,76.18],[214.81,108.84],[214.8,733.46],[214.79,58.56],[214.78,30.41]],[[214.83,18.89],[214.84,56.01],[214.85,21.21],[214.86,41.88],[214.87,153.57]]]
["binance-futures","BNBUSDT",1693833688798,[[214.91,18.21],[214.9,78.98],[214.89,29.46],[214.88,105.45],[214.87,97.34]],[[214.92,94.0],[214.93,44.53],[214.94,60.8],[214.95,779.13],[214.96,15.42]]]
["binance-futures","BNBUSDT",1693833740336,[[214.81,5.97],[214.8,0.1],[214.79,11.43],[214.78,94.61],[214.77,89.57]],[[214.82,60.18],[214.83,28.83],[214.84,32.98],[214.85,12.75],[214.86,55.15]]]
["binance-futures","BNBUSDT",1693833785103,[[214.93,63.82],[214.92,39.31],[214.91,83.85],[214.9,42.3],[214.89,36.42]],[[214.94,0.67],[214.95,0.15],[214.96,15.26],[214.97,12.13],[214.98,70.83]]]
["binance-futures","BNBUSDT",1693833821212,[[214.94,10.98],[214.93,83.18],[214.92,7.43],[214.91,5.39],[214.9,76.68]],[[214.95,34.61],[214.96,31.4],[214.97,39.61],[214.98,34.1],[214.99,66.67]]]
["binance-futures","BNBUSDT",1693833851534,[[215.03,13.15],[215.02,20.35],[215.01,16.03],[215.0,77.81],[214.99,13.83]],[[215.04,47.22],[215.05,22.03],[215.06,64.15],[215.07,16.32],[215.08,742.72]]]
["binance-futures","BNBUSDT",1693833883794,[[215.02,85.57],[215.01,22.89],[215.0,123.4],[214.99,38.41],[214.98,59.95]],[[215.03,0.38],[215.04,0.03],[215.05,6.98],[215.06,36.16],[215.07,12.68]]]
["binance-futures","BNBUSDT",1693833920433,[[215.33,54.51],[215.32,53.35],[215.31,35.42],[215.3,70.81],[215.29,62.2]],[[215.34,23.57],[215.35,43.54],[215.36,2.2],[215.37,10.15],[215.38,40.32]]]
["binance-futures","BNBUSDT",1693833945830,[[215.66,60.36],[215.65,11.53],[215.64,33.91],[215.63,26.94],[215.62,59.05]],[[215.67,12.71],[215.68,58.88],[215.69,21.11],[215.7,44.79],[215.71,10.8]]]
["binance-futures","BNBUSDT",1693834007953,[[215.7,47.11],[215.64,86.3]],[[215.71,19.21],[215.72,40.98],[215.73,15.81],[215.74,284.01],[215.75,62.61]]]
["binance-futures","BNBUSDT",1693834040014,[[215.64,19.98],[215.63,18.26],[215.62,67.99],[215.61,26.8],[215.6,26.44]],[[215.65,28.21],[215.66,33.84],[215.67,18.88],[215.68,82.63],[215.69,28.35]]]
["binance-futures","BNBUSDT",1693834070583,[[215.78,7.56],[215.77,32.0],[215.76,49.6],[215.75,22.18],[215.74,58.8]],[[215.79,1.9],[215.8,34.78],[215.81,29.79],[215.82,34.69],[215.83,37.81]]]
["binance-futures","BNBUSDT",1693834103065,[[216.36,246.04],[216.35,3.79],[216.34,35.13],[216.33,20.34],[216.32,109.81]],[[216.37,28.07],[216.38,52.35],[216.39,11.68],[216.4,5.0],[216.43,13.25]]]
["binance-futures","BNBUSDT",1693834128809,[[216.24,42.58],[216.23,71.14],[216.22,824.68],[216.21,60.99],[216.2,60.87]],[[216.25,7.21],[216.26,30.65],[216.27,0.96],[216.28,71.42],[216.29,1.46]]]
["binance-futures","BNBUSDT",1693834158028,[[215.93,79.5],[215.92,33.59],[215.91,26.88],[215.9,228.44],[215.89,78.12]],[[215.94,27.16],[215.95,15.21],[215.96,26.48],[215.97,29.13],[215.98,316.14]]]
["binance-futures","BNBUSDT",1693834194841,[[216.11,15.16],[216.1,37.91],[216.09,29.04],[216.08,699.82],[216.07,77.49]],[[216.12,71.55],[216.13,5.69],[216.14,33.62],[216.15,21.3],[216.16,41.77]]]
["binance-futures","BNBUSDT",1693834253561,[[215.79,70.85],[215.78,25.04],[215.77,37.34],[215.76,29.53],[215.75,17.59]],[[215.8,19.1],[215.81,1.45],[215.82,26.92],[215.83,551.4],[215.84,45.87]]]
["binance-futures","BNBUSDT",1693834286507,[[215.82,74.46],[215.81,31.48],[215.8,69.14],[215.79,29.2],[215.78,37.18]],[[215.83,12.08],[215.84,28.12],[215.85,14.61],[215.86,41.95],[215.87,570.43]]]
["binance-futures","BNBUSDT",1693834315343,[[215.78,47.55],[215.77,21.77],[215.76,62.81],[215.75,64.24]],[[215.79,47.38],[215.8,41.82],[215.81,25.42],[215.82,26.64],[215.83,20.73]]]
["binance-futures","BNBUSDT",1693834343572,[[215.97,22.31],[215.96,35.13],[215.95,0.99],[215.94,418.14],[215.93,23.16]],[[215.98,24.31],[215.99,9.01],[216.0,377.38],[216.01,56.43],[216.02,33.75]]]
["binance-futures","BNBUSDT",1693834381668,[[216.1,7.62],[216.09,2.25],[216.08,25.54],[216.07,76.36]],[[216.11,59.71],[216.12,35.42],[216.13,480.39],[216.14,49.21],[216.15,30.04]]]
["binance-futures","BNBUSDT",1693834413599,[[216.08,30.97],[216.07,16.19],[216.06,31.7],[216.04,73.68],[216.03,47.05]],[[216.09,95.46],[216.1,64.75],[216.11,26.44],[216.12,48.61],[216.13,44.53]]]
["binance-futures","BNBUSDT",1693834480546,[[216.35,10.3],[216.34,14.16],[216.33,176.66],[216.32,16.97],[216.31,247.18]],[[216.36,63.71],[216.37,44.21],[216.38,75.16],[216.39,20.61],[216.4,28.08]]]
["binance-futures","BNBUSDT",1693834520009,[[216.45,21.49],[216.44,14.0],[216.43,3.95],[216.42,16.9],[216.41,26.52]],[[216.46,28.85],[216.47,15.8],[216.48,27.85],[216.49,23.94],[216.5,80.98]]]
["binance-futures","BNBUSDT",1693834552466,[[216.28,1205.96],[216.27,726.97],[216.26,78.32],[216.24,62.82],[216.22,29.78]],[[216.29,48.21],[216.3,12.24],[216.31,16.87],[216.32,21.86],[216.33,53.9]]]
["binance-futures","BNBUSDT",1693834590563,[[216.08,64.91],[216.07,18.81],[216.06,55.98],[216.05,8.61],[216.04,59.56]],[[216.09,28.64],[216.1,43.16],[216.11,40.82],[216.12,27.35],[216.13,28.07]]]
["binance-futures","BNBUSDT",1693834625639,[[216.06,31.08],[216.05,58.55],[216.04,48.04],[216.03,32.96],[216.02,52.31]],[[216.07,26.23],[216.08,30.96],[216.09,28.9],[216.1,36.24],[216.11,19.82]]]
["binance-futures","BNBUSDT",1693834659326,[[216.09,9.39],[216.08,33.88],[216.07,73.77],[216.06,80.35],[216.05,59.33]],[[216.1,2.08],[216.11,16.03],[216.12,148.77],[216.13,23.95],[216.14,46.71]]]
["binance-futures","BNBUSDT",1693834697745,[[215.98,36.45],[215.97,39.99],[215.96,85.2],[215.95,113.57],[215.94,25.28]],[[215.99,26.18],[216.0,15.31],[216.01,41.24],[216.02,31.44],[216.03,19.39]]]
["binance-futures","BNBUSDT",1693834776559,[[216.28,11.7],[216.27,6.81],[216.26,44.86],[216.25,49.99],[216.23,684.39]],[[216.29,54.39],[216.3,16.98],[216.31,13.26],[216.32,24.37],[216.33,53.77]]]
["binance-futures","BNBUSDT",1693834814166,[[216.19,11.64],[216.18,27.04],[216.17,68.06],[216.16,54.71],[216.15,38.37]],[[216.2,29.14],[216.21,8.53],[216.22,31.24],[216.23,21.44],[216.24,99.52]]]
["binance-futures","BNBUSDT",1693834853515,[[216.08,21.38],[216.07,56.94],[216.06,16.32],[216.05,95.81],[216.04,743.99]],[[216.09,59.11],[216.1,16.4],[216.11,19.74],[216.12,118.71],[216.13,40.55]]]
["binance-futures","BNBUSDT",1693834886023,[[216.01,5.27],[216.0,24.36],[215.99,39.12],[215.98,40.85],[215.97,24.67]],[[216.02,48.2],[216.03,18.08],[216.04,25.75],[216.05,10.87],[216.06,341.79]]]
["binance-futures","BNBUSDT",1693834930054,[[216.05,16.78],[216.04,22.62],[216.03,49.27],[216.02,57.23],[216.01,51.38]],[[216.06,42.92],[216.07,7.31],[216.08,35.63],[216.12,28.2],[216.13,26.22]]]
["binance-futures","BNBUSDT",1693834957878,[[216.02,32.64],[216.01,41.98],[216.0,50.88],[215.99,54.35],[215.97,22.09]],[[216.03,4.57],[216.04,53.83],[216.05,14.49],[216.07,12.08],[216.08,491.66]]]
["binance-futures","BNBUSDT",1693834991147,[[216.18,3.88],[216.17,12.28],[216.16,10.03],[216.15,68.4],[216.14,44.21]],[[216.19,85.51],[216.2,27.21],[216.21,56.0],[216.22,56.5],[216.23,10.73]]]
["binance-futures","BNBUSDT",1693835061954,[[216.1,11.53],[216.09,23.79],[216.08,44.07],[216.07,62.6],[216.06,121.72]],[[216.11,36.45],[216.12,27.27],[216.13,20.21],[216.14,75.42],[216.15,13.1]]]
["binance-futures","BNBUSDT",1693835091478,[[216.1,16.04],[216.09,13.35],[216.08,96.54],[216.07,70.87],[216.06,87.35]],[[216.11,104.29],[216.12,23.13],[216.13,10.47],[216.14,27.37],[216.15,81.01]]]
["binance-futures","BNBUSDT",1693835127669,[[216.1,7.71],[216.09,7.04],[216.08,73.44],[216.07,36.3],[216.06,54.34]],[[216.11,45.62],[216.12,25.57],[216.13,16.14],[216.14,27.62],[216.15,41.75]]]
["binance-futures","BNBUSDT",1693835156543,[[216.04,45.34],[216.03,59.85],[216.02,656.53],[216.01,134.35],[216.0,123.13]],[[216.05,72.96],[216.06,40.99],[216.07,42.85],[216.08,23.73],[216.09,7.47]]]
["binance-futures","BNBUSDT",1693835183878,[[215.97,40.57],[215.96,31.63],[215.95,96.31],[215.94,127.06],[215.93,56.38]],[[215.98,7.25],[215.99,10.38],[216.0,261.55],[216.01,20.43],[216.02,711.5]]]
["binance-futures","BNBUSDT",1693835214849,[[215.93,22.04],[215.92,35.6],[215.91,35.18],[215.9,24.86],[215.89,69.09]],[[215.94,18.09],[215.95,16.5],[215.96,62.59],[215.97,18.59],[215.98,39.03]]]
["binance-futures","BNBUSDT",1693835244426,[[215.85,3.58],[215.84,18.69],[215.83,32.26],[215.82,38.77],[215.81,117.17]],[[215.86,42.89],[215.87,30.21],[215.88,45.45],[215.89,185.87],[215.9,410.54]]]
["binance-futures","BNBUSDT",1693835309542,[[215.81,42.45],[215.8,60.53],[215.79,137.1],[215.78,40.85],[215.77,796.33]],[[215.82,5.36],[215.83,12.13],[215.84,34.25],[215.85,67.89],[215.86,31.61]]]
["binance-futures","BNBUSDT",1693835343155,[[215.85,23.78],[215.84,36.49],[215.83,30.33],[215.82,58.86],[215.81,42.61]],[[215.86,100.54],[215.87,16.51],[215.88,74.22],[215.89,15.3],[215.9,102.16]]]
["binance-futures","BNBUSDT",1693835374654,[[215.8,42.42],[215.79,23.33],[215.78,115.02],[215.77,744.88],[215.74,65.35]],[[215.81,31.13],[215.82,66.75],[215.83,12.35],[215.84,72.28],[215.85,22.49]]]
["binance-futures","BNBUSDT",1693835407657,[[215.74,37.06],[215.73,49.43],[215.72,37.24],[215.71,150.86],[215.69,127.51]],[[215.75,211.08],[215.76,23.36],[215.77,115.79],[215.78,410.15],[215.79,36.23]]]
["binance-futures","BNBUSDT",1693835436250,[[215.69,30.33],[215.68,44.5],[215.67,55.35],[215.66,54.47],[215.65,33.49]],[[215.7,36.57],[215.71,46.56],[215.72,284.25],[215.73,30.51],[215.74,27.85]]]
["binance-futures","BNBUSDT",1693835466115,[[215.69,40.32],[215.68,5.12],[215.67,30.48],[215.66,28.87],[215.65,7.05]],[[215.7,168.55],[215.71,26.34],[215.72,103.44],[215.73,25.44],[215.74,31.18]]]
["binance-futures","BNBUSDT",1693835535089,[[215.69,44.25],[215.68,44.32],[215.67,40.45],[215.66,74.43],[215.65,167.13]],[[215.7,34.8],[215.71,3.26],[215.72,86.42],[215.73,14.93],[215.74,98.89]]]
["binance-futures","BNBUSDT",1693835578715,[[215.67,41.08],[215.66,54.7],[215.65,117.31],[215.64,52.05],[215.63,707.64]],[[215.68,89.37],[215.69,24.76],[215.7,131.52],[215.71,51.03],[215.72,78.73]]]
["binance-futures","BNBUSDT",1693835611230,[[215.66,79.12],[215.65,25.67],[215.64,72.8],[215.63,733.82],[215.62,27.24]],[[215.67,25.4],[215.68,42.24],[215.69,5.24],[215.7,193.54],[215.71,51.86]]]
["binance-futures","BNBUSDT",1693835642305,[[215.65,57.67],[215.64,29.6],[215.63,109.16],[215.62,29.73],[215.61,76.42]],[[215.66,74.15],[215.67,41.8],[215.68,123.71],[215.69,17.81],[215.7,150.03]]]
["binance-futures","BNBUSDT",1693835674069,[[215.64,168.51],[215.63,88.9],[215.62,41.07],[215.61,34.17],[215.6,94.36]],[[215.65,115.32],[215.66,39.34],[215.67,46.92],[215.68,82.2],[215.69,12.59]]]
["binance-futures","BNBUSDT",1693835712090,[[215.62,37.1],[215.61,17.21],[215.6,102.84],[215.59,53.79],[215.58,204.75]],[[215.63,25.86],[215.64,55.78],[215.65,153.46],[215.66,24.51],[215.67,46.13]]]
["binance-futures","BNBUSDT",1693835745146,[[215.66,43.73],[215.65,10.27],[215.64,65.29],[215.63,95.7],[215.62,42.73]],[[215.67,65.55],[215.68,44.42],[215.69,23.26],[215.7,98.17],[215.71,12.83]]]
["binance-futures","BNBUSDT",1693835827256,[[215.55,59.0],[215.54,83.98],[215.53,27.62],[215.52,29.63],[215.51,53.5]],[[215.56,29.83],[215.57,19.43],[215.58,141.2],[215.59,22.39],[215.6,61.48]]]
["binance-futures","BNBUSDT",1693835857054,[[215.52,42.16],[215.51,11.23],[215.5,48.04],[215.49,16.01],[215.48,32.67]],[[215.53,89.03],[215.54,23.52],[215.55,20.59],[215.56,121.43],[215.59,36.24]]]
["binance-futures","BNBUSDT",1693835886573,[[215.49,26.1],[215.48,16.04],[215.47,65.92],[215.46,62.23],[215.45,742.17]],[[215.5,33.16],[215.51,213.44],[215.52,33.88],[215.53,111.51],[215.54,31.57]]]
["binance-futures","BNBUSDT",1693835919503,[[215.49,12.21],[215.48,27.1],[215.47,28.57],[215.46,27.82],[215.45,553.44]],[[215.5,28.81],[215.51,212.18],[215.52,80.21],[215.53,87.48],[215.54,57.55]]]
["binance-futures","BNBUSDT",1693835950819,[[215.6,78.02],[215.59,290.46],[215.58,37.49],[215.57,22.29],[215.56,61.87]],[[215.61,4.92],[215.62,131.74],[215.63,57.63],[215.65,65.71],[215.67,691.68]]]
["binance-futures","BNBUSDT",1693835981791,[[215.56,15.97],[215.55,20.95],[215.54,29.58],[215.53,80.66],[215.52,734.3]],[[215.57,70.66],[215.58,46.82],[215.59,13.58],[215.6,72.93],[215.61,21.39]]]
["binance-futures","BNBUSDT",1693836014828,[[215.61,100.34],[215.6,21.58],[215.59,84.73],[215.58,31.01],[215.57,8.35]],[[215.62,31.38],[215.63,112.44],[215.64,48.21],[215.65,55.02],[215.66,133.86]]]
["binance-futures","BNBUSDT",1693836075462,[[215.83,18.49],[215.82,25.16],[215.81,49.32],[215.8,31.65],[215.79,65.4]],[[215.84,51.83],[215.85,129.25],[215.86,60.11],[215.87,62.92],[215.88,44.21]]]
["binance-futures","BNBUSDT",1693836109014,[[215.8,9.84],[215.79,6.69],[215.78,58.09],[215.77,17.18]],[[215.81,92.83],[215.82,49.25],[215.83,37.21],[215.84,79.62],[215.85,95.07]]]
["binance-futures","BNBUSDT",1693836144722,[[215.79,53.12],[215.78,39.31],[215.77,26.27],[215.76,89.75],[215.75,693.86]],[[215.8,31.56],[215.81,52.39],[215.82,45.49],[215.83,21.36],[215.84,113.82]]]
["binance-futures","BNBUSDT",1693836177835,[[215.81,7.03],[215.8,26.71],[215.79,55.22],[215.75,764.61],[215.71,140.86]],[[215.82,87.94],[215.83,34.15],[215.84,35.13],[215.85,28.14],[215.86,167.17]]]
["binance-futures","BNBUSDT",1693836213028,[[215.82,65.1],[215.81,22.75],[215.8,52.02],[215.79,57.66],[215.78,29.05]],[[215.83,11.28],[215.84,44.25],[215.85,10.43],[215.86,125.08],[215.87,75.87]]]
["binance-futures","BNBUSDT",1693836246585,[[215.85,13.09],[215.84,28.73],[215.83,9.06],[215.82,69.56],[215.81,30.66]],[[215.86,135.02],[215.87,43.74],[215.88,60.08],[215.89,70.51],[215.9,690.08]]]
["binance-futures","BNBUSDT",1693836313151,[[215.82,87.75],[215.81,57.85],[215.8,59.71],[215.79,13.03],[215.78,86.69]],[[215.83,108.42],[215.84,80.95],[215.85,58.34],[215.86,42.09],[215.87,46.9]]]
["binance-futures","BNBUSDT",1693836346831,[[215.81,45.87],[215.8,52.38],[215.79,24.42],[215.78,86.45],[215.77,128.31]],[[215.82,58.57],[215.83,108.75],[215.84,70.69],[215.85,60.52],[215.86,40.79]]]
["binance-futures","BNBUSDT",1693836380876,[[215.81,18.67],[215.8,259.04],[215.79,8.03],[215.78,90.58],[215.77,128.81]],[[215.82,28.8],[215.83,103.93],[215.84,69.73],[215.85,55.59],[215.86,58.8]]]
["binance-futures","BNBUSDT",1693836429206,[[215.84,21.86],[215.83,12.06],[215.82,31.29],[215.81,17.29],[215.8,254.37]],[[215.85,76.39],[215.86,86.47],[215.87,56.39],[215.88,52.8],[215.89,69.27]]]
["binance-futures","BNBUSDT",1693836448805,[[215.84,68.18],[215.83,21.35],[215.82,64.85],[215.81,25.9],[215.8,242.9]],[[215.85,42.75],[215.86,73.51],[215.87,51.61],[215.9,714.12],[215.91,151.85]]]
["binance-futures","BNBUSDT",1693836480162,[[215.85,1.61],[215.84,32.45],[215.83,15.94],[215.82,57.95],[215.81,16.29]],[[215.86,72.31],[215.87,70.27],[215.88,56.8],[215.89,69.14],[215.9,716.44]]]
["binance-futures","BNBUSDT",1693836513289,[[215.8,273.25],[215.79,22.77],[215.78,43.3],[215.77,165.59],[215.76,75.24]],[[215.81,69.93],[215.82,40.07],[215.83,23.51],[215.84,67.4],[215.85,54.6]]]
["binance-futures","BNBUSDT",1693836588805,[[215.69,29.09],[215.68,73.72],[215.67,47.66],[215.66,703.31],[215.65,66.21]],[[215.7,10.2],[215.72,29.02],[215.73,54.23],[215.74,38.17],[215.81,788.62]]]
["binance-futures","BNBUSDT",1693836616806,[[215.78,81.55],[215.77,26.08],[215.76,81.84],[215.75,104.63],[215.74,76.98]],[[215.79,38.54],[215.8,53.29],[215.81,703.65],[215.82,44.01],[215.83,69.01]]]
["binance-futures","BNBUSDT",1693836651880,[[215.79,23.25],[215.78,30.5],[215.77,64.07],[215.76,39.22],[215.75,20.99]],[[215.8,157.88],[215.81,689.77],[215.82,42.85],[215.83,76.2],[215.84,270.51]]]
["binance-futures","BNBUSDT",1693836681000,[[215.87,42.41],[215.86,27.51],[215.85,35.81],[215.84,56.6],[215.83,129.39]],[[215.88,32.9],[215.89,711.81],[215.9,50.76],[215.91,24.04],[215.92,145.31]]]
["binance-futures","BNBUSDT",1693836715755,[[215.81,53.19],[215.8,30.74],[215.79,77.41],[215.78,30.23],[215.77,144.32]],[[215.82,47.13],[215.83,14.23],[215.84,33.38],[215.85,8.41],[215.86,80.19]]]
["binance-futures","BNBUSDT",1693836746592,[[215.95,72.88],[215.94,32.77],[215.93,95.71],[215.92,77.62],[215.91,70.14]],[[215.96,32.32],[215.97,112.36],[215.98,671.49],[215.99,11.17],[216.0,365.72]]]
["binance-futures","BNBUSDT",1693836778780,[[215.93,32.26],[215.92,66.79],[215.91,33.71],[215.9,67.46],[215.89,11.1]],[[215.94,70.35],[215.95,37.45],[215.96,42.78],[215.97,119.56],[215.98,680.72]]]
["binance-futures","BNBUSDT",1693836851781,[[215.95,0.2],[215.94,1.6],[215.93,104.95],[215.92,91.93],[215.91,35.71]],[[215.96,68.15],[215.97,196.22],[215.98,30.9],[215.99,64.15],[216.0,319.42]]]
["binance-futures","BNBUSDT",1693836880302,[[216.07,39.97],[216.06,19.19],[216.05,15.06],[216.04,45.36],[216.03,105.49]],[[216.08,40.65],[216.09,9.84],[216.1,96.88],[216.11,170.25],[216.12,678.17]]]
["binance-futures","BNBUSDT",1693836910657,[[216.24,5.11],[216.23,1.62],[216.22,64.75],[216.21,32.88],[216.2,54.03]],[[216.25,583.34],[216.26,51.62],[216.27,33.93],[216.28,30.02],[216.29,44.78]]]
["binance-futures","BNBUSDT",1693836942741,[[216.19,11.17],[216.18,65.21],[216.17,10.08],[216.16,58.06],[216.15,50.04]],[[216.2,37.64],[216.21,11.5],[216.22,62.85],[216.23,67.48],[216.24,62.33]]]
["binance-futures","BNBUSDT",1693836976063,[[216.18,43.09],[216.17,35.17],[216.16,61.37],[216.15,65.75],[216.14,37.36]],[[216.19,92.58],[216.2,50.79],[216.21,21.35],[216.22,67.94],[216.23,77.73]]]
["binance-futures","BNBUSDT",1693837013106,[[216.23,58.47],[216.22,59.52],[216.21,82.01],[216.2,70.42],[216.19,65.92]],[[216.24,0.97],[216.25,449.35],[216.26,710.91],[216.27,5.51],[216.28,86.51]]]
["binance-futures","BNBUSDT",1693837042957,[[216.29,77.65],[216.28,52.11],[216.27,55.1],[216.26,39.61],[216.25,89.57]],[[216.3,16.47],[216.31,5.69],[216.32,105.94],[216.33,86.7],[216.34,10.64]]]
["binance-futures","BNBUSDT",1693837113068,[[216.23,49.73],[216.22,106.52],[216.21,76.29],[216.2,63.18],[216.19,71.2]],[[216.24,7.2],[216.25,0.03],[216.26,48.39],[216.27,52.64],[216.28,32.53]]]
["binance-futures","BNBUSDT",1693837147596,[[216.2,49.42],[216.19,41.61],[216.18,58.91],[216.17,105.59],[216.16,71.71]],[[216.21,63.01],[216.22,41.02],[216.23,24.3],[216.24,71.89],[216.25,21.45]]]
["binance-futures","BNBUSDT",1693837175651,[[216.17,62.26],[216.16,75.97],[216.15,65.78],[216.14,550.6],[216.13,100.92]],[[216.18,19.91],[216.19,40.25],[216.2,28.0],[216.21,115.22],[216.22,34.87]]]
["binance-futures","BNBUSDT",1693837209963,[[216.18,16.39],[216.17,29.7],[216.16,70.55],[216.15,14.07],[216.14,536.22]],[[216.19,48.81],[216.2,33.57],[216.21,42.62],[216.22,100.98],[216.23,26.12]]]
["binance-futures","BNBUSDT",1693837241420,[[216.12,30.65],[216.11,39.21],[216.1,45.42],[216.09,132.18],[216.08,56.8]],[[216.13,73.04],[216.14,24.67],[216.15,28.71],[216.16,82.54],[216.17,80.53]]]
["binance-futures","BNBUSDT",1693837273028,[[216.14,25.4],[216.13,32.74],[216.12,88.02],[216.11,33.23],[216.1,38.7]],[[216.15,29.14],[216.16,88.31],[216.17,100.74],[216.18,75.19],[216.19,677.54]]]
["binance-futures","BNBUSDT",1693837345580,[[216.09,90.59],[216.08,47.71],[216.07,55.57],[216.06,39.41],[216.05,94.93]],[[216.1,80.02],[216.11,10.43],[216.12,42.23],[216.13,45.61],[216.14,43.57]]]
["binance-futures","BNBUSDT",1693837379432,[[216.06,49.08],[216.05,19.01],[216.04,711.81],[216.03,31.86],[216.02,28.27]],[[216.07,47.02],[216.08,29.85],[216.09,54.85],[216.1,61.68],[216.11,56.96]]]
["binance-futures","BNBUSDT",1693837406846,[[215.92,643.44],[215.91,11.93],[215.9,95.11],[215.89,14.6],[215.88,82.83]],[[215.93,62.31],[215.94,19.51],[215.95,24.12],[215.96,38.13],[215.97,45.58]]]
["binance-futures","BNBUSDT",1693837445255,[[215.92,568.21],[215.91,23.22],[215.9,115.94],[215.89,7.99],[215.88,43.21]],[[215.93,31.21],[215.94,23.36],[215.95,26.68],[215.96,85.43],[215.97,43.98]]]
["binance-futures","BNBUSDT",1693837475276,[[215.83,15.2],[215.82,2.36],[215.81,13.35],[215.8,90.94],[215.79,36.37]],[[215.84,102.37],[215.85,23.67],[215.86,57.29],[215.87,47.9],[215.88,58.89]]]
["binance-futures","BNBUSDT",1693837507046,[[215.83,6.0],[215.82,3.21],[215.81,40.86],[215.8,41.28],[215.79,38.04]],[[215.84,41.51],[215.85,13.08],[215.86,119.43],[215.87,23.16],[215.88,52.78]]]
["binance-futures","BNBUSDT",1693837533054,[[215.79,20.52],[215.78,52.48],[215.77,47.43],[215.76,42.18],[215.75,694.6]],[[215.8,49.32],[215.81,16.84],[215.82,38.89],[215.83,8.37],[215.84,63.9]]]
["binance-futures","BNBUSDT",1693837599578,[[215.77,52.56],[215.76,54.59],[215.75,738.51],[215.74,100.84],[215.73,32.21]],[[215.78,11.16],[215.79,21.8],[215.8,38.14],[215.81,18.61],[215.82,45.06]]]
["binance-futures","BNBUSDT",1693837639701,[[215.71,28.69],[215.7,31.3],[215.69,906.02],[215.68,10.26],[215.67,19.52]],[[215.72,65.56],[215.73,25.93],[215.74,13.46],[215.75,49.87],[215.76,36.97]]]
["binance-futures","BNBUSDT",1693837689935,[[215.66,49.08],[215.65,42.97],[215.64,72.56],[215.63,32.59],[215.62,715.94]],[[215.67,54.06],[215.68,49.09],[215.69,29.1],[215.7,38.38],[215.71,23.47]]]
["binance-futures","BNBUSDT",1693837735933,[[215.63,34.58],[215.62,21.48],[215.61,16.04],[215.6,49.42],[215.59,43.68]],[[215.64,48.4],[215.65,10.93],[215.66,713.43],[215.67,30.52],[215.68,89.53]]]
["binance-futures","BNBUSDT",1693837770033,[[215.58,50.41],[215.57,36.03],[215.56,40.07],[215.55,36.76],[215.54,97.9]],[[215.59,11.25],[215.6,25.73],[215.61,67.3],[215.62,76.31],[215.63,25.92]]]
["binance-futures","BNBUSDT",1693837813246,[[215.58,62.75],[215.57,40.68],[215.56,50.96],[215.55,33.73],[215.54,81.81]],[[215.59,21.32],[215.6,45.79],[215.61,67.3],[215.62,36.91],[215.63,22.83]]]
["binance-futures","BNBUSDT",1693837846142,[[215.61,55.54],[215.6,55.73],[215.59,24.25],[215.58,48.73],[215.57,58.01]],[[215.62,6.52],[215.63,6.78],[215.64,98.77],[215.65,47.15],[215.66,707.41]]]
["binance-futures","BNBUSDT",1693837909291,[[215.82,31.64],[215.81,11.96],[215.8,32.66],[215.79,67.43],[215.78,76.21]],[[215.83,50.66],[215.84,60.36],[215.85,6.51],[215.86,685.54],[215.87,56.03]]]
["binance-futures","BNBUSDT",1693837939108,[[215.87,70.74],[215.86,51.58],[215.85,24.23],[215.84,126.31],[215.83,44.0]],[[215.88,5.02],[215.89,0.36],[215.9,56.4],[215.91,2.63],[215.92,12.64]]]
["binance-futures","BNBUSDT",1693837971579,[[215.89,24.82],[215.88,32.8],[215.87,73.03],[215.86,29.5],[215.85,9.16]],[[215.9,32.72],[215.91,8.62],[215.92,49.95],[215.93,23.16],[215.94,37.34]]]
["binance-futures","BNBUSDT",1693838002134,[[215.85,22.7],[215.84,33.55],[215.83,22.33],[215.82,42.09],[215.81,728.42]],[[215.86,17.66],[215.87,24.48],[215.88,39.39],[215.89,38.02],[215.9,85.1]]]
["binance-futures","BNBUSDT",1693838047741,[[215.8,141.08],[215.79,50.76],[215.78,33.42],[215.77,70.19],[215.76,44.55]],[[215.81,0.75],[215.82,6.49],[215.83,0.38],[215.84,30.17],[215.85,57.56]]]
["binance-futures","BNBUSDT",1693838085818,[[215.81,43.83],[215.8,33.75],[215.79,39.66],[215.78,34.37],[215.77,55.26]],[[215.82,7.18],[215.83,4.55],[215.84,66.9],[215.85,108.32],[215.86,27.0]]]
["binance-futures","BNBUSDT",1693838175390,[[215.73,15.47],[215.72,19.5],[215.71,31.27],[215.7,50.73],[215.69,56.36]],[[215.74,47.52],[215.75,8.41],[215.76,39.71],[215.77,22.97],[215.78,97.8]]]
["binance-futures","BNBUSDT",1693838209240,[[215.73,29.49],[215.72,22.82],[215.71,22.82],[215.7,53.42],[215.69,76.02]],[[215.74,45.57],[215.75,9.66],[215.76,30.72],[215.77,30.38],[215.78,81.29]]]
["binance-futures","BNBUSDT",1693838236962,[[215.75,50.57],[215.74,35.17],[215.73,64.57],[215.71,14.13],[215.7,61.03]],[[215.76,31.28],[215.77,8.45],[215.78,28.32],[215.79,22.8],[215.8,28.79]]]
["binance-futures","BNBUSDT",1693838272604,[[215.76,40.02],[215.75,53.39],[215.74,39.47],[215.73,21.77],[215.72,690.65]],[[215.77,42.96],[215.78,24.71],[215.79,17.92],[215.8,26.44],[215.81,96.73]]]
["binance-futures","BNBUSDT",1693838303346,[[215.78,3.32],[215.77,1.62],[215.76,19.72],[215.75,50.22],[215.74,22.16]],[[215.79,131.19],[215.8,85.25],[215.81,54.06],[215.82,91.81],[215.83,125.33]]]
["binance-futures","BNBUSDT",1693838330813,[[215.76,228.2],[215.75,54.33],[215.74,43.88],[215.73,20.35],[215.72,686.84]],[[215.77,63.75],[215.78,3.53],[215.79,28.52],[215.8,66.02],[215.81,68.53]]]
["binance-futures","BNBUSDT",1693838364630,[[215.74,8.07],[215.73,7.33],[215.72,688.21],[215.71,18.61],[215.68,84.24]],[[215.75,52.26],[215.76,29.22],[215.77,16.2],[215.78,117.33],[215.79,61.04]]]
["binance-futures","BNBUSDT",1693838435394,[[215.6,4.44],[215.59,2.66],[215.58,73.84],[215.57,11.48],[215.56,115.02]],[[215.61,62.97],[215.62,41.44],[215.63,19.54],[215.64,38.76],[215.65,62.72]]]
["binance-futures","BNBUSDT",1693838469309,[[215.62,115.27],[215.61,34.66],[215.6,85.91],[215.59,100.08],[215.58,55.23]],[[215.63,0.78],[215.64,31.15],[215.65,13.16],[215.66,23.42],[215.67,152.07]]]
["binance-futures","BNBUSDT",1693838502277,[[215.6,41.76],[215.59,58.49],[215.58,79.69],[215.57,18.04],[215.56,51.7]],[[215.61,5.06],[215.62,27.46],[215.63,1.91],[215.64,68.67],[215.65,11.07]]]
["binance-futures","BNBUSDT",1693838531048,[[215.57,14.75],[215.56,37.78],[215.55,66.15],[215.54,135.45],[215.53,687.05]],[[215.58,55.48],[215.59,2.17],[215.6,33.98],[215.61,55.71],[215.62,85.45]]]
["binance-futures","BNBUSDT",1693838566008,[[215.59,0.14],[215.58,6.56],[215.57,18.78],[215.56,25.91],[215.55,73.43]],[[215.6,127.91],[215.61,55.4],[215.62,44.69],[215.63,11.51],[215.64,70.39]]]
["binance-futures","BNBUSDT",1693838595904,[[215.55,29.99],[215.54,116.38],[215.53,739.85],[215.52,88.83],[215.51,16.47]],[[215.56,52.75],[215.57,0.63],[215.58,48.32],[215.59,36.51],[215.6,32.32]]]
["binance-futures","BNBUSDT",1693838625319,[[215.61,1.83],[215.6,27.06],[215.59,55.17],[215.58,62.12],[215.57,13.41]],[[215.62,33.21],[215.63,52.16],[215.64,32.08],[215.65,24.48],[215.66,72.47]]]
["binance-futures","BNBUSDT",1693838698826,[[215.56,93.74],[215.55,43.33],[215.54,189.69],[215.53,696.73],[215.52,131.07]],[[215.57,19.12],[215.58,22.75],[215.59,15.28],[215.6,77.39],[215.61,184.04]]]
["binance-futures","BNBUSDT",1693838730324,[[215.55,24.51],[215.54,39.33],[215.53,48.7],[215.52,32.36],[215.51,39.36]],[[215.56,38.24],[215.57,29.81],[215.58,687.47],[215.59,22.62],[215.6,50.6]]]
["binance-futures","BNBUSDT",1693838760165,[[215.62,46.77],[215.61,38.81],[215.6,54.85],[215.59,28.92],[215.58,122.83]],[[215.63,84.77],[215.64,41.21],[215.65,30.8],[215.66,57.84],[215.67,30.6]]]
["binance-futures","BNBUSDT",1693838792415,[[215.57,7.32],[215.56,42.65],[215.55,36.28],[215.54,85.05],[215.53,32.39]],[[215.58,52.22],[215.59,37.63],[215.6,45.85],[215.61,38.7],[215.62,40.67]]]
["binance-futures","BNBUSDT",1693838822680,[[215.58,8.71],[215.57,0.03],[215.56,53.37],[215.55,29.1],[215.54,66.41]],[[215.59,43.44],[215.6,43.39],[215.61,57.48],[215.62,106.36],[215.63,146.6]]]
["binance-futures","BNBUSDT",1693838858254,[[215.5,29.96],[215.49,99.3],[215.48,20.43],[215.47,32.69],[215.46,91.92]],[[215.51,22.42],[215.52,25.49],[215.53,26.53],[215.54,24.37],[215.55,63.99]]]
["binance-futures","BNBUSDT",1693838888238,[[215.52,28.48],[215.51,0.03],[215.5,37.09],[215.49,31.65],[215.48,70.77]],[[215.53,46.32],[215.54,22.62],[215.55,43.32],[215.56,77.06],[215.57,726.53]]]
["binance-futures","BNBUSDT",1693838959805,[[215.46,19.53],[215.45,14.54],[215.44,731.38],[215.43,59.55],[215.38,65.8]],[[215.47,39.03],[215.48,16.99],[215.49,32.72],[215.5,88.74],[215.51,23.49]]]
["binance-futures","BNBUSDT",1693839003780,[[215.45,7.39],[215.44,39.31],[215.43,63.89],[215.42,29.35],[215.41,54.97]],[[215.46,80.2],[215.47,19.03],[215.48,41.92],[215.49,67.04],[215.5,89.52]]]
["binance-futures","BNBUSDT",1693839034612,[[215.43,34.14],[215.42,27.8],[215.41,56.14],[215.4,65.96],[215.39,68.98]],[[215.44,26.2],[215.45,1.4],[215.46,42.48],[215.47,14.97],[215.48,187.88]]]
["binance-futures","BNBUSDT",1693839063216,[[215.4,19.25],[215.39,22.68],[215.38,38.08],[215.37,104.97],[215.36,720.66]],[[215.41,12.67],[215.42,13.27],[215.43,12.05],[215.44,25.06],[215.45,29.55]]]
["binance-futures","BNBUSDT",1693839096509,[[215.4,43.74],[215.39,22.85],[215.38,32.71],[215.37,13.45],[215.36,783.5]],[[215.41,23.75],[215.42,34.0],[215.43,14.05],[215.44,59.88],[215.45,29.94]]]
["binance-futures","BNBUSDT",1693839122197,[[215.31,21.38],[215.3,39.46],[215.29,63.06],[215.28,682.68],[215.27,120.95]],[[215.32,18.99],[215.33,20.35],[215.34,24.84],[215.35,83.76],[215.36,28.82]]]
["binance-futures","BNBUSDT",1693839158654,[[215.3,29.33],[215.29,34.61],[215.28,667.43],[215.27,118.73],[215.26,25.8]],[[215.31,25.29],[215.32,31.57],[215.33,33.57],[215.34,46.81],[215.35,36.95]]]
["binance-futures","BNBUSDT",1693839215577,[[215.29,8.18],[215.28,35.79],[215.27,16.91],[215.26,71.28],[215.25,52.46]],[[215.3,34.1],[215.31,32.89],[215.32,74.91],[215.33,29.33],[215.34,101.99]]]
["binance-futures","BNBUSDT",1693839246752,[[215.27,52.41],[215.26,63.52],[215.25,89.86],[215.24,37.74],[215.23,104.55]],[[215.28,41.04],[215.29,69.27],[215.3,66.49],[215.31,10.57],[215.32,63.28]]]
["binance-futures","BNBUSDT",1693839280980,[[215.25,57.03],[215.24,39.74],[215.23,104.35],[215.22,28.92],[215.21,64.56]],[[215.26,64.74],[215.27,20.6],[215.28,53.31],[215.29,49.03],[215.3,80.57]]]
["binance-futures","BNBUSDT",1693839308366,[[215.18,1.76],[215.17,18.69],[215.16,53.05],[215.15,55.04],[215.14,107.26]],[[215.19,108.56],[215.2,66.22],[215.21,26.57],[215.22,62.39],[215.23,13.76]]]
["binance-futures","BNBUSDT",1693839340055,[[215.12,6.46],[215.11,7.92],[215.1,52.07],[215.09,13.87],[215.08,81.78]],[[215.13,88.59],[215.14,28.34],[215.15,174.78],[215.16,36.34],[215.17,66.01]]]
["binance-futures","BNBUSDT",1693839369292,[[215.32,106.36],[215.31,15.46],[215.3,188.56],[215.29,31.33],[215.28,75.77]],[[215.33,16.39],[215.34,20.9],[215.35,12.91],[215.36,50.08],[215.37,64.25]]]
["binance-futures","BNBUSDT",1693839450308,[[215.27,38.93],[215.26,39.6],[215.25,34.05],[215.24,44.6],[215.23,72.53]],[[215.28,4.93],[215.29,11.2],[215.3,46.45],[215.31,20.97],[215.32,61.89]]]
["binance-futures","BNBUSDT",1693839511019,[[215.27,24.31],[215.26,32.7],[215.25,37.99],[215.24,25.11],[215.23,23.08]],[[215.28,63.26],[215.29,7.89],[215.3,34.62],[215.31,9.43],[215.32,698.14]]]
["binance-futures","BNBUSDT",1693839553311,[[215.31,48.83],[215.3,26.53],[215.29,98.73],[215.28,75.14],[215.27,26.48]],[[215.32,32.42],[215.33,63.54],[215.34,25.22],[215.35,28.94],[215.36,71.04]]]
["binance-futures","BNBUSDT",1693839600735,[[215.34,59.42],[215.33,4.41],[215.32,53.05],[215.31,29.32],[215.3,26.1]],[[215.35,24.33],[215.36,23.56],[215.37,17.65],[215.38,94.88],[215.39,27.42]]]
["binance-futures","BNBUSDT",1693839634138,[[215.4,42.78],[215.39,15.94],[215.38,59.42],[215.37,49.14],[215.36,145.53]],[[215.41,16.34],[215.42,25.88],[215.43,21.98],[215.44,61.6],[215.45,30.03]]]
["binance-futures","BNBUSDT",1693839663898,[[215.38,37.31],[215.37,1.76],[215.36,139.82],[215.35,716.13],[215.34,78.5]],[[215.39,25.42],[215.4,26.34],[215.41,62.79],[215.42,23.45],[215.43,28.32]]]
["binance-futures","BNBUSDT",1693839699638,[[215.22,54.33],[215.21,26.5],[215.2,716.12],[215.19,22.23],[215.18,39.1]],[[215.23,6.78],[215.24,1.7],[215.25,32.58],[215.26,48.85],[215.27,26.41]]]
["binance-futures","BNBUSDT",1693839774437,[[215.21,67.18],[215.2,49.84],[215.19,80.86],[215.18,36.82],[215.17,70.64]],[[215.22,11.05],[215.23,0.68],[215.24,31.25],[215.25,62.08],[215.26,79.1]]]
["binance-futures","BNBUSDT",1693839807042,[[215.3,29.23],[215.29,0.65],[215.28,74.63],[215.27,119.71],[215.26,684.06]],[[215.31,104.82],[215.32,41.34],[215.33,36.47],[215.34,42.73],[215.35,158.71]]]
["binance-futures","BNBUSDT",1693839848905,[[215.38,52.2],[215.37,12.24],[215.36,45.61],[215.35,32.16],[215.34,97.32]],[[215.39,29.7],[215.4,30.85],[215.41,19.71],[215.42,47.13],[215.43,74.69]]]
["binance-futures","BNBUSDT",1693839883916,[[215.39,31.74],[215.38,20.65],[215.37,49.91],[215.36,43.29],[215.35,28.45]],[[215.4,21.34],[215.41,28.12],[215.42,29.15],[215.43,25.95],[215.44,60.03]]]
["binance-futures","BNBUSDT",1693839931071,[[215.31,6.28],[215.3,11.86],[215.29,79.7],[215.28,61.8],[215.27,60.0]],[[215.32,74.52],[215.33,9.99],[215.34,26.94],[215.35,58.98],[215.36,29.87]]]
["binance-futures","BNBUSDT",1693839968434,[[215.15,41.2],[215.14,22.46],[215.13,59.8],[215.12,46.22],[215.11,118.95]],[[215.16,36.85],[215.17,23.23],[215.18,46.37],[215.19,56.52],[215.2,53.64]]]
["binance-futures","BNBUSDT",1693840029593,[[215.13,3.18],[215.12,9.29],[215.11,24.18],[215.1,114.75],[215.09,31.87]],[[215.14,95.0],[215.15,18.84],[215.16,86.21],[215.17,13.02],[215.18,42.86]]]
["binance-futures","BNBUSDT",1693840062707,[[215.07,5.11],[215.06,28.25],[215.05,86.5],[215.04,86.69],[215.03,25.78]],[[215.08,89.98],[215.09,47.33],[215.1,163.65],[215.11,12.98],[215.12,324.69]]]
["binance-futures","BNBUSDT",1693840093606,[[215.11,86.06],[215.1,10.61],[215.09,60.97],[215.08,105.66],[215.07,51.43]],[[215.12,230.25],[215.13,114.16],[215.14,20.96],[215.15,774.65],[215.16,248.9]]]
["binance-futures","BNBUSDT",1693840120440,[[215.02,31.01],[215.01,686.4],[215.0,123.43],[214.99,47.72],[214.98,43.22]],[[215.03,71.14],[215.04,31.81],[215.05,24.99],[215.06,68.03],[215.07,23.01]]]
["binance-futures","BNBUSDT",1693840141025,[[214.93,39.77],[214.92,683.96],[214.91,34.08],[214.9,30.28],[214.89,61.7]],[[214.94,16.38],[214.95,20.59],[214.96,25.55],[214.97,8.78],[214.98,62.23]]]
["binance-futures","BNBUSDT",1693840168308,[[214.87,83.02],[214.86,38.07],[214.85,26.97],[214.84,26.72],[214.83,21.23]],[[214.88,11.09],[214.89,8.68],[214.9,34.64],[214.91,14.4],[214.92,232.47]]]
["binance-futures","BNBUSDT",1693840198776,[[214.83,11.07],[214.82,21.32],[214.81,18.49],[214.8,24.41],[214.79,40.08]],[[214.84,75.8],[214.85,65.27],[214.86,46.82],[214.87,52.4],[214.88,33.96]]]
["binance-futures","BNBUSDT",1693840246394,[[214.61,1.37],[214.6,46.99],[214.59,12.75],[214.56,46.14],[214.53,68.31]],[[214.62,19.23],[214.63,62.5],[214.64,20.74],[214.65,9.83],[214.66,50.43]]]
["binance-futures","BNBUSDT",1693840269097,[[214.29,8.72],[214.28,24.67],[214.27,0.1],[214.26,14.72],[214.25,18.08]],[[214.3,14.06],[214.31,40.02],[214.32,23.91],[214.33,683.99],[214.34,33.66]]]
["binance-futures","BNBUSDT",1693840294771,[[214.47,17.32],[214.46,54.07],[214.45,17.91],[214.44,22.88],[214.43,69.87]],[[214.48,5.82],[214.49,0.11],[214.5,12.54],[214.51,42.37],[214.52,4.79]]]
["binance-futures","BNBUSDT",1693840319185,[[214.47,27.39],[214.46,69.28],[214.45,6.79],[214.43,67.39],[214.41,30.76]],[[214.48,26.91],[214.49,21.07],[214.5,17.91],[214.52,51.98],[214.53,76.58]]]
["binance-futures","BNBUSDT",1693840343447,[[214.29,41.83],[214.28,18.96],[214.27,11.08],[214.25,26.75],[214.18,83.82]],[[214.3,21.07],[214.31,11.8],[214.32,49.85],[214.33,12.94],[214.34,30.06]]]
["binance-futures","BNBUSDT",1693840373251,[[214.48,23.13],[214.47,1.51],[214.46,27.88],[214.45,17.87],[214.44,52.37]],[[214.49,42.59],[214.5,3.45],[214.51,67.45],[214.52,31.97],[214.53,696.73]]]
["binance-futures","BNBUSDT",1693840399171,[[214.41,8.22],[214.4,14.72],[214.39,26.01],[214.38,53.5],[214.37,9.05]],[[214.42,54.3],[214.43,9.26],[214.44,19.69],[214.45,41.08],[214.46,31.55]]]
["binance-futures","BNBUSDT",1693840459530,[[214.47,74.73],[214.46,32.53],[214.45,47.23],[214.44,31.26],[214.43,62.37]],[[214.48,12.05],[214.49,13.66],[214.5,45.44],[214.51,17.99],[214.52,44.15]]]
["binance-futures","BNBUSDT",1693840485799,[[214.49,35.05],[214.48,32.18],[214.47,37.18],[214.46,48.78],[214.45,37.35]],[[214.5,4.19],[214.51,2.01],[214.53,683.43],[214.54,25.83],[214.56,28.84]]]
["binance-futures","BNBUSDT",1693840516956,[[214.58,43.1],[214.57,10.5],[214.56,53.43],[214.55,55.83],[214.54,26.37]],[[214.59,8.98],[214.6,56.73],[214.61,113.91],[214.62,221.41],[214.63,739.85]]]
["binance-futures","BNBUSDT",1693840546950,[[214.87,53.93],[214.86,36.65],[214.85,35.57],[214.84,33.0],[214.83,95.01]],[[214.88,0.13],[214.89,2.94],[214.9,0.96],[214.91,1.98],[214.92,47.9]]]
["binance-futures","BNBUSDT",1693840572012,[[214.78,17.98],[214.77,50.58],[214.76,73.8],[214.75,26.34],[214.74,60.58]],[[214.79,22.35],[214.8,28.61],[214.81,29.3],[214.82,61.6],[214.83,63.81]]]
["binance-futures","BNBUSDT",1693840604320,[[214.74,32.27],[214.73,10.32],[214.72,39.95],[214.71,40.8],[214.7,777.86]],[[214.75,19.03],[214.76,19.11],[214.77,49.5],[214.78,41.52],[214.79,77.49]]]
["binance-futures","BNBUSDT",1693840632247,[[214.61,18.92],[214.6,43.97],[214.59,64.02],[214.58,38.94],[214.57,56.63]],[[214.62,17.92],[214.63,1.53],[214.64,31.3],[214.65,56.71],[214.66,115.75]]]
["binance-futures","BNBUSDT",1693840698667,[[214.54,26.15],[214.53,46.78],[214.52,34.17],[214.51,38.05],[214.5,79.61]],[[214.55,16.39],[214.56,35.95],[214.57,19.41],[214.58,27.62],[214.59,33.77]]]
["binance-futures","BNBUSDT",1693840731629,[[214.65,33.3],[214.64,57.91],[214.63,24.18],[214.62,39.92],[214.61,36.87]],[[214.66,16.13],[214.67,10.04],[214.68,28.75],[214.69,27.42],[214.7,156.59]]]
["binance-futures","BNBUSDT",1693840759581,[[214.75,74.82],[214.74,32.28],[214.73,84.27],[214.72,47.21],[214.71,46.4]],[[214.76,50.12],[214.77,1.63],[214.78,78.03],[214.79,954.51],[214.8,96.46]]]
["binance-futures","BNBUSDT",1693840787097,[[214.68,5.38],[214.67,0.03],[214.66,62.81],[214.65,119.29],[214.64,703.64]],[[214.69,45.77],[214.7,42.5],[214.71,40.58],[214.72,29.47],[214.73,38.44]]]
["binance-futures","BNBUSDT",1693840820484,[[214.54,34.38],[214.53,15.62],[214.52,22.82],[214.51,98.96],[214.5,48.01]],[[214.55,34.23],[214.56,14.33],[214.57,17.62],[214.58,70.51],[214.59,16.53]]]
["binance-futures","BNBUSDT",1693840847559,[[214.7,3.76],[214.69,1.63],[214.68,16.28],[214.67,18.23],[214.66,60.04]],[[214.71,90.04],[214.72,27.16],[214.73,62.6],[214.74,42.82],[214.75,725.41]]]
["binance-futures","BNBUSDT",1693840890653,[[214.6,22.42],[214.59,58.62],[214.58,27.04],[214.57,34.1],[214.56,23.22]],[[214.61,10.14],[214.62,25.64],[214.63,37.57],[214.64,65.87],[214.65,704.75]]]
["binance-futures","BNBUSDT",1693840939564,[[214.45,7.27],[214.44,11.91],[214.43,6.53],[214.42,27.15],[214.41,49.77]],[[214.46,79.07],[214.47,22.53],[214.48,37.46],[214.49,55.21],[214.5,108.33]]]
["binance-futures","BNBUSDT",1693840966716,[[214.41,20.46],[214.4,13.81],[214.39,10.05],[214.38,721.93],[214.37,92.44]],[[214.42,24.23],[214.43,11.81],[214.44,13.8],[214.45,23.07],[214.46,50.55]]]
["binance-futures","BNBUSDT",1693840998792,[[214.56,73.01],[214.55,25.15],[214.54,24.45],[214.53,51.27],[214.52,55.68]],[[214.57,4.88],[214.58,21.3],[214.59,49.7],[214.6,33.29],[214.61,64.69]]]
["binance-futures","BNBUSDT",1693841026375,[[214.61,39.69],[214.6,30.12],[214.59,54.15],[214.58,43.4],[214.57,56.55]],[[214.62,23.19],[214.63,11.53],[214.64,22.46],[214.65,16.99],[214.66,24.17]]]
["binance-futures","BNBUSDT",1693841060092,[[214.55,49.58],[214.54,20.07],[214.53,29.26],[214.52,38.83],[214.51,68.17]],[[214.56,75.99],[214.57,14.32],[214.58,32.36],[214.59,64.79],[214.6,41.86]]]
["binance-futures","BNBUSDT",1693841091951,[[214.57,2.71],[214.56,35.23],[214.55,23.96],[214.54,47.56],[214.53,48.76]],[[214.58,25.14],[214.59,11.16],[214.6,37.56],[214.61,686.05],[214.62,97.93]]]
["binance-futures","BNBUSDT",1693841163001,[[214.62,23.78],[214.61,26.91],[214.6,38.55],[214.59,18.45],[214.58,55.05]],[[214.63,18.58],[214.64,30.91],[214.65,120.5],[214.66,680.74],[214.67,16.95]]]
["binance-futures","BNBUSDT",1693841195870,[[214.74,71.84],[214.73,14.52],[214.72,24.95],[214.71,25.41],[214.7,73.36]],[[214.75,23.15],[214.76,51.27],[214.77,18.13],[214.78,30.93],[214.79,284.66]]]
["binance-futures","BNBUSDT",1693841229324,[[214.76,67.09],[214.75,30.71],[214.74,25.83],[214.73,54.23],[214.72,14.48]],[[214.77,51.32],[214.78,62.79],[214.79,67.91],[214.8,58.5],[214.81,793.23]]]
["binance-futures","BNBUSDT",1693841257406,[[214.82,25.05],[214.81,24.83],[214.8,40.35],[214.79,22.25],[214.78,41.63]],[[214.83,14.7],[214.84,23.18],[214.85,29.34],[214.86,79.48],[214.87,20.7]]]
["binance-futures","BNBUSDT",1693841288354,[[214.85,45.6],[214.84,31.24],[214.83,26.64],[214.82,64.48],[214.81,31.86]],[[214.86,37.18],[214.87,12.75],[214.88,23.8],[214.89,59.9],[214.9,128.22]]]
["binance-futures","BNBUSDT",1693841315814,[[214.98,106.03],[214.97,26.16],[214.96,12.66],[214.95,39.25],[214.94,92.77]],[[214.99,45.47],[215.0,112.43],[215.01,21.02],[215.02,24.5],[215.03,64.59]]]
["binance-futures","BNBUSDT",1693841346128,[[214.96,12.04],[214.95,21.46],[214.94,25.3],[214.93,85.08],[214.92,30.62]],[[214.97,53.71],[214.98,31.16],[214.99,87.61],[215.0,32.39],[215.01,25.94]]]
["binance-futures","BNBUSDT",1693841412638,[[214.98,18.93],[214.97,30.76],[214.96,29.72],[214.95,26.2],[214.94,49.31]],[[214.99,26.89],[215.0,730.59],[215.01,33.67],[215.02,35.85],[215.03,89.64]]]
["binance-futures","BNBUSDT",1693841441336,[[215.08,15.62],[215.07,0.03],[215.06,10.63],[215.05,18.75],[215.04,44.98]],[[215.09,599.79],[215.1,49.62],[215.11,55.92],[215.12,45.58],[215.13,54.26]]]
["binance-futures","BNBUSDT",1693841474911,[[215.08,15.27],[215.07,0.1],[215.06,17.09],[215.05,5.5],[215.03,154.49]],[[215.09,89.4],[215.1,66.02],[215.11,49.42],[215.12,34.87],[215.13,45.03]]]
["binance-futures","BNBUSDT",1693841503111,[[215.12,42.35],[215.11,0.03],[215.1,37.79],[215.09,56.75],[215.08,49.88]],[[215.13,32.57],[215.14,13.1],[215.15,58.33],[215.16,96.34],[215.17,703.23]]]
["binance-futures","BNBUSDT",1693841530444,[[215.05,14.25],[215.04,43.63],[215.03,21.67],[215.02,723.76],[215.01,81.05]],[[215.06,80.64],[215.07,19.52],[215.08,21.16],[215.09,12.68],[215.1,133.91]]]
["binance-futures","BNBUSDT",1693841565715,[[215.08,73.26],[215.07,1.17],[215.06,43.87],[215.05,66.72],[215.04,53.61]],[[215.09,2.44],[215.1,8.47],[215.11,11.31],[215.12,14.77],[215.13,49.78]]]
["binance-futures","BNBUSDT",1693841628099,[[215.2,36.2],[215.19,35.41],[215.18,19.79],[215.17,96.76],[215.16,46.58]],[[215.21,10.45],[215.22,18.7],[215.23,683.03],[215.24,93.54],[215.25,81.75]]]
["binance-futures","BNBUSDT",1693841659091,[[215.21,63.83],[215.2,15.31],[215.19,28.42],[215.18,66.69],[215.17,43.95]],[[215.22,35.34],[215.23,35.78],[215.24,42.85],[215.25,62.14],[215.26,119.13]]]
["binance-futures","BNBUSDT",1693841685347,[[215.24,56.07],[215.23,35.13],[215.22,59.75],[215.21,134.71],[215.18,96.89]],[[215.25,5.56],[215.26,35.38],[215.27,15.07],[215.28,29.56],[215.29,33.37]]]
["binance-futures","BNBUSDT",1693841710025,[[215.51,23.63],[215.5,26.5],[215.49,63.47],[215.48,90.52],[215.47,692.7]],[[215.52,4.64],[215.53,3.07],[215.54,11.61],[215.55,10.42],[215.56,32.3]]]
["binance-futures","BNBUSDT",1693841737559,[[215.86,12.01],[215.85,0.03],[215.84,19.65],[215.83,16.1],[215.82,27.69]],[[215.87,20.7],[215.88,674.37],[215.89,53.07],[215.9,21.29],[215.91,74.74]]]
["binance-futures","BNBUSDT",1693841759518,[[215.93,41.21],[215.92,61.73],[215.91,10.4],[215.9,39.18],[215.89,40.75]],[[215.94,1.75],[215.95,1.72],[215.96,25.43],[215.97,24.83],[215.98,56.66]]]
["binance-futures","BNBUSDT",1693841788648,[[215.61,7.29],[215.6,32.36],[215.59,54.34],[215.58,61.06],[215.57,2.46]],[[215.62,35.79],[215.63,22.62],[215.64,52.69],[215.65,44.49],[215.66,42.0]]]
["binance-futures","BNBUSDT",1693841852308,[[215.6,107.38],[215.59,11.56],[215.58,23.78],[215.57,68.13],[215.56,47.52]],[[215.61,4.95],[215.62,16.1],[215.63,12.26],[215.64,71.32],[215.65,17.14]]]
["binance-futures","BNBUSDT",1693841882080,[[215.49,0.25],[215.48,10.32],[215.47,6.2],[215.46,31.49],[215.44,111.89]],[[215.5,36.72],[215.51,19.97],[215.52,72.48],[215.53,13.93],[215.54,35.91]]]
["binance-futures","BNBUSDT",1693841914549,[[215.6,62.01],[215.59,8.35],[215.58,54.62],[215.57,37.76],[215.56,76.15]],[[215.61,57.12],[215.62,17.03],[215.63,12.49],[215.64,73.53],[215.65,700.82]]]
["binance-futures","BNBUSDT",1693841946387,[[215.46,42.05],[215.45,21.52],[215.44,96.06],[215.43,28.81],[215.42,752.18]],[[215.47,35.53],[215.48,16.05],[215.49,15.79],[215.5,29.37],[215.51,50.63]]]
["binance-futures","BNBUSDT",1693841976031,[[215.36,21.56],[215.35,39.09],[215.34,32.91],[215.33,26.4],[215.32,712.32]],[[215.37,15.13],[215.38,22.35],[215.39,12.86],[215.4,29.26],[215.41,63.92]]]
["binance-futures","BNBUSDT",1693842010863,[[215.29,14.29],[215.28,43.34],[215.27,35.21],[215.26,72.69],[215.25,36.17]],[[215.3,19.62],[215.31,8.38],[215.32,1027.41],[215.33,52.72],[215.34,43.29]]]
["binance-futures","BNBUSDT",1693842040318,[[215.24,17.2],[215.23,16.25],[215.22,50.52],[215.21,16.15],[215.2,139.28]],[[215.25,11.82],[215.26,23.29],[215.27,8.94],[215.28,73.55],[215.29,17.99]]]
["binance-futures","BNBUSDT",1693842107930,[[215.13,62.1],[215.12,24.12],[215.11,12.35],[215.1,27.79],[215.09,26.09]],[[215.14,27.35],[215.15,690.07],[215.16,26.38],[215.18,40.94],[215.19,134.7]]]
["binance-futures","BNBUSDT",1693842135630,[[215.12,67.7],[215.11,576.5],[215.1,42.08],[215.09,95.91],[215.08,34.17]],[[215.13,17.63],[215.14,16.49],[215.15,8.38],[215.16,29.31],[215.17,18.01]]]
["binance-futures","BNBUSDT",1693842163230,[[215.07,5.32],[215.06,37.24],[215.04,82.97],[215.03,29.95],[215.01,632.02]],[[215.08,43.74],[215.09,8.37],[215.1,45.43],[215.11,45.82],[215.12,59.31]]]
["binance-futures","BNBUSDT",1693842196291,[[214.95,20.56],[214.94,9.34],[214.93,44.42],[214.92,82.5],[214.91,52.51]],[[214.96,24.81],[214.97,37.87],[214.98,30.03],[214.99,18.61],[215.0,35.96]]]
["binance-futures","BNBUSDT",1693842224331,[[214.92,41.85],[214.91,28.49],[214.9,18.17],[214.89,63.62],[214.88,53.81]],[[214.93,9.34],[214.94,16.74],[214.95,23.53],[214.96,78.97],[214.97,37.8]]]
["binance-futures","BNBUSDT",1693842251439,[[215.07,0.03],[215.06,18.63],[215.05,30.39],[215.04,28.08]],[[215.08,45.25],[215.09,19.64],[215.1,30.11],[215.11,49.05],[215.12,751.26]]]
["binance-futures","BNBUSDT",1693842279941,[[214.89,36.52],[214.88,31.41],[214.87,26.91],[214.86,74.49],[214.85,42.89]],[[214.9,18.69],[214.91,53.15],[214.92,88.47],[214.93,109.88],[214.94,755.66]]]
["binance-futures","BNBUSDT",1693842345115,[[214.84,0.1],[214.83,31.93],[214.82,26.92],[214.81,47.02],[214.8,58.01]],[[214.85,22.77],[214.86,27.87],[214.87,34.28],[214.88,24.36],[214.89,18.85]]]
["binance-futures","BNBUSDT",1693842383024,[[214.77,20.66],[214.76,19.54],[214.75,17.01],[214.74,70.14],[214.73,74.91]],[[214.78,30.68],[214.79,17.33],[214.8,32.76],[214.81,37.65],[214.82,16.81]]]
["binance-futures","BNBUSDT",1693842416284,[[214.74,11.79],[214.73,54.91],[214.72,21.94],[214.71,19.44],[214.7,134.8]],[[214.75,16.32],[214.76,24.36],[214.77,55.28],[214.78,18.73],[214.79,23.04]]]
["binance-futures","BNBUSDT",1693842448336,[[214.87,16.85],[214.86,21.77],[214.85,16.74],[214.84,721.69],[214.83,34.68]],[[214.88,18.13],[214.89,5.78],[214.9,25.2],[214.91,32.0],[214.92,33.24]]]
["binance-futures","BNBUSDT",1693842483025,[[214.99,27.06],[214.98,9.29],[214.97,14.97],[214.96,24.83],[214.95,57.82]],[[215.0,364.32],[215.01,16.77],[215.02,34.38],[215.03,19.69],[215.04,754.53]]]
["binance-futures","BNBUSDT",1693842509972,[[215.18,63.13],[215.17,6.91],[215.16,25.66],[215.15,92.09],[215.14,29.41]],[[215.19,9.55],[215.2,16.6],[215.21,13.69],[215.22,17.9],[215.23,22.01]]]
["binance-futures","BNBUSDT",1693842558189,[[215.16,35.17],[215.15,20.67],[215.14,32.33],[215.13,41.78],[215.12,137.46]],[[215.17,8.62],[215.18,20.86],[215.19,26.36],[215.2,61.1],[215.21,17.98]]]
["binance-futures","BNBUSDT",1693842604712,[[214.95,4.79],[214.94,10.69],[214.93,8.01],[214.92,45.88],[214.91,21.43]],[[214.96,102.68],[214.97,19.73],[214.98,29.53],[214.99,13.99],[215.0,38.36]]]
["binance-futures","BNBUSDT",1693842632573,[[214.93,29.68],[214.92,12.81],[214.91,70.86],[214.9,73.39],[214.89,50.01]],[[214.94,35.79],[214.95,17.95],[214.96,617.24],[214.97,42.17],[214.98,18.02]]]
["binance-futures","BNBUSDT",1693842667017,[[214.84,41.88],[214.83,1.69],[214.82,68.19],[214.81,37.27],[214.8,97.98]],[[214.85,10.23],[214.86,14.07],[214.87,17.83],[214.88,64.15],[214.89,23.06]]]
["binance-futures","BNBUSDT",1693842704643,[[214.93,118.57],[214.92,26.73],[214.91,40.53],[214.9,20.93],[214.89,6.71]],[[214.94,9.88],[214.95,30.5],[214.96,12.28],[214.97,6.33],[214.98,72.27]]]
["binance-futures","BNBUSDT",1693842733613,[[215.02,37.88],[215.01,0.21],[215.0,46.33],[214.99,24.52],[214.98,46.67]],[[215.03,28.46],[215.04,53.62],[215.05,34.14],[215.06,102.18],[215.07,48.99]]]
["binance-futures","BNBUSDT",1693842781765,[[214.9,20.92],[214.89,0.07],[214.88,19.3],[214.87,11.14],[214.86,64.23]],[[214.91,30.76],[214.92,63.05],[214.93,17.07],[214.94,25.63],[214.95,27.28]]]
["binance-futures","BNBUSDT",1693842864806,[[214.95,10.56],[214.94,14.05],[214.93,11.66],[214.92,79.19],[214.91,84.19]],[[214.96,44.2],[214.97,57.13],[214.98,34.49],[214.99,26.17],[215.0,699.59]]]
["binance-futures","BNBUSDT",1693842903159,[[214.98,80.27],[214.97,17.04],[214.96,53.48],[214.95,59.43],[214.94,52.22]],[[214.99,5.05],[215.0,682.63],[215.01,6.16],[215.02,23.49],[215.03,19.7]]]
["binance-futures","BNBUSDT",1693842936341,[[215.0,47.91],[214.99,26.4],[214.98,78.36],[214.97,38.5],[214.96,668.92]],[[215.01,4.98],[215.03,0.99],[215.04,32.98],[215.05,113.31],[215.06,19.35]]]
["binance-futures","BNBUSDT",1693842977555,[[214.95,57.12],[214.94,31.08],[214.93,37.88],[214.92,19.47],[214.91,120.74]],[[214.96,25.68],[214.97,29.08],[214.98,24.33],[214.99,69.32],[215.0,20.45]]]
["binance-futures","BNBUSDT",1693843022904,[[214.91,15.55],[214.9,22.57],[214.89,15.17],[214.88,58.1],[214.87,58.39]],[[214.92,42.65],[214.93,52.01],[214.94,35.95],[214.95,54.76],[214.96,51.22]]]
["binance-futures","BNBUSDT",1693843057754,[[214.88,24.02],[214.87,23.51],[214.86,40.22],[214.85,59.43],[214.84,50.04]],[[214.89,22.06],[214.9,21.98],[214.91,30.77],[214.92,23.27],[214.93,88.46]]]
["binance-futures","BNBUSDT",1693843103541,[[214.97,33.32],[214.96,45.1],[214.95,119.06],[214.94,63.23],[214.93,6.28]],[[214.98,8.5],[214.99,0.03],[215.0,19.77],[215.01,13.83],[215.02,96.49]]]
["binance-futures","BNBUSDT",1693843212387,[[214.91,38.5],[214.9,601.68],[214.89,20.99],[214.88,58.12],[214.87,73.08]],[[214.92,59.31],[214.93,14.06],[214.94,51.44],[214.95,39.99],[214.97,12.79]]]
["binance-futures","BNBUSDT",1693843237837,[[214.93,31.07],[214.92,27.66],[214.91,89.37],[214.9,99.92],[214.89,18.27]],[[214.94,1.57],[214.95,0.03],[214.96,65.65],[214.97,18.39],[214.98,24.97]]]
["binance-futures","BNBUSDT",1693843270565,[[215.12,63.65],[215.11,46.55],[215.1,72.4],[215.09,72.87],[215.08,29.04]],[[215.13,12.46],[215.14,28.45],[215.15,23.37],[215.16,19.68],[215.17,44.08]]]
["binance-futures","BNBUSDT",1693843297861,[[215.0,47.0],[214.99,25.11],[214.98,67.93],[214.97,10.73],[214.96,623.87]],[[215.01,5.0],[215.02,19.97],[215.03,12.5],[215.04,69.95],[215.05,17.79]]]
["binance-futures","BNBUSDT",1693843324878,[[215.02,30.82],[215.01,10.07],[215.0,91.66],[214.99,77.58],[214.98,58.78]],[[215.03,6.17],[215.04,30.55],[215.05,14.46],[215.06,52.2],[215.07,21.96]]]
["binance-futures","BNBUSDT",1693843357001,[[215.03,14.09],[215.02,803.37],[215.01,22.68],[215.0,115.19],[214.99,24.4]],[[215.04,59.21],[215.05,12.57],[215.06,34.12],[215.07,17.35],[215.08,58.65]]]
["binance-futures","BNBUSDT",1693843422926,[[215.13,49.34],[215.12,29.26],[215.11,12.31],[215.1,59.5],[215.09,39.74]],[[215.14,30.12],[215.15,29.32],[215.16,40.19],[215.17,16.48],[215.18,76.91]]]
["binance-futures","BNBUSDT",1693843460056,[[215.13,23.41],[215.12,32.17],[215.11,44.72],[215.1,34.74],[215.09,30.34]],[[215.14,52.61],[215.15,108.95],[215.16,129.9],[215.17,31.94],[215.18,91.47]]]
["binance-futures","BNBUSDT",1693843488830,[[215.09,32.17],[215.08,38.23],[215.07,66.73],[215.06,62.31],[215.05,34.11]],[[215.1,17.26],[215.11,24.14],[215.12,39.14],[215.13,116.62],[215.14,55.06]]]
["binance-futures","BNBUSDT",1693843519336,[[215.08,38.75],[215.07,47.44],[215.06,50.92],[215.05,10.97],[215.04,61.35]],[[215.09,35.5],[215.1,28.86],[215.11,8.09],[215.12,29.03],[215.13,122.13]]]
["binance-futures","BNBUSDT",1693843566189,[[215.14,54.59],[215.13,1.65],[215.12,43.27],[215.11,51.6],[215.1,33.94]],[[215.15,41.13],[215.16,22.96],[215.17,53.3],[215.18,81.42],[215.19,105.25]]]
["binance-futures","BNBUSDT",1693843587065,[[215.13,49.24],[215.12,50.17],[215.11,26.46],[215.1,838.26],[215.09,156.53]],[[215.14,7.2],[215.15,0.03],[215.16,30.22],[215.17,11.1],[215.18,38.74]]]
["binance-futures","BNBUSDT",1693843616835,[[215.16,38.66],[215.15,0.36],[215.14,20.9],[215.13,29.59],[215.12,58.37]],[[215.17,39.6],[215.18,67.25],[215.19,14.35],[215.2,79.06],[215.21,23.53]]]
["binance-futures","BNBUSDT",1693843686392,[[215.11,19.06],[215.1,25.5],[215.09,23.28],[215.08,32.27],[215.07,96.34]],[[215.12,48.46],[215.13,40.16],[215.14,708.35],[215.15,41.21],[215.17,41.4]]]
["binance-futures","BNBUSDT",1693843714181,[[215.03,41.41],[215.02,3.69],[215.01,57.21],[215.0,129.67],[214.99,681.14]],[[215.04,32.69],[215.05,16.09],[215.06,35.91],[215.07,22.43],[215.08,41.72]]]
["binance-futures","BNBUSDT",1693843751181,[[214.99,14.1],[214.98,19.92],[214.97,2.43],[214.96,22.62],[214.95,69.05]],[[215.0,36.09],[215.01,10.26],[215.02,35.17],[215.03,71.47],[215.04,30.54]]]
["binance-futures","BNBUSDT",1693843782562,[[215.21,71.24],[215.2,17.29],[215.19,1.6],[215.18,20.99],[215.17,72.78]],[[215.22,5.0],[215.23,1.55],[215.24,32.75],[215.25,50.84],[215.26,74.46]]]
["binance-futures","BNBUSDT",1693843813814,[[215.25,66.42],[215.24,33.54],[215.23,25.44],[215.22,20.41],[215.21,54.73]],[[215.26,7.13],[215.27,11.92],[215.28,72.6],[215.29,6.29],[215.31,75.55]]]
["binance-futures","BNBUSDT",1693843846500,[[215.24,6.94],[215.23,14.53],[215.22,18.41],[215.21,50.19],[215.2,39.14]],[[215.25,30.39],[215.26,29.44],[215.27,54.87],[215.28,26.17],[215.29,640.9]]]
["binance-futures","BNBUSDT",1693843881049,[[215.24,50.68],[215.23,13.68],[215.22,31.14],[215.21,41.04],[215.2,107.25]],[[215.25,18.8],[215.26,57.5],[215.27,63.64],[215.28,23.51],[215.29,587.9]]]
["binance-futures","BNBUSDT",1693843949314,[[215.13,7.12],[215.12,47.32],[215.11,96.93],[215.1,64.55],[215.09,27.22]],[[215.14,64.6],[215.15,36.19],[215.16,51.6],[215.17,20.46],[215.18,54.8]]]
["binance-futures","BNBUSDT",1693843983884,[[215.24,90.19],[215.23,13.98],[215.22,133.53],[215.21,63.38],[215.2,43.51]],[[215.25,7.31],[215.26,4.91],[215.27,91.51],[215.28,67.01],[215.29,18.05]]]
["binance-futures","BNBUSDT",1693844013984,[[215.22,14.16],[215.21,0.03],[215.2,36.05],[215.19,16.29],[215.18,29.89]],[[215.23,56.41],[215.24,24.25],[215.25,74.31],[215.26,84.47],[215.27,28.1]]]
["binance-futures","BNBUSDT",1693844051093,[[215.15,68.22],[215.14,34.87],[215.13,6.94],[215.12,107.4],[215.11,128.74]],[[215.16,41.48],[215.17,3.03],[215.18,45.02],[215.19,55.44],[215.2,47.02]]]
["binance-futures","BNBUSDT",1693844080461,[[215.15,37.56],[215.14,37.37],[215.13,93.95],[215.12,128.32],[215.11,105.88]],[[215.16,16.34],[215.17,10.28],[215.18,32.34],[215.19,67.01],[215.2,49.5]]]
["binance-futures","BNBUSDT",1693844117023,[[215.04,7.3],[215.03,0.06],[215.02,27.4],[215.01,130.72],[215.0,30.58]],[[215.05,64.8],[215.06,33.34],[215.07,9.99],[215.08,47.47],[215.09,75.85]]]
["binance-futures","BNBUSDT",1693844165236,[[215.05,80.5],[215.04,27.57],[215.03,10.27],[215.02,118.32],[215.01,93.08]],[[215.06,18.0],[215.07,0.03],[215.08,26.6],[215.09,11.6],[215.1,187.54]]]
["binance-futures","BNBUSDT",1693844259721,[[215.05,6.86],[215.04,1.3],[215.03,10.05],[215.02,29.9],[215.01,142.41]],[[215.06,61.49],[215.07,12.97],[215.08,26.62],[215.09,23.58],[215.1,70.26]]]
["binance-futures","BNBUSDT",1693844302267,[[214.96,46.16],[214.95,12.61],[214.94,84.2],[214.93,88.26],[214.92,46.07]],[[214.97,25.76],[214.98,31.92],[214.99,70.95],[215.0,46.23],[215.01,42.7]]]
["binance-futures","BNBUSDT",1693844331854,[[214.96,27.72],[214.95,8.43],[214.94,84.2],[214.93,91.77],[214.92,43.87]],[[214.97,29.03],[214.98,30.28],[214.99,69.16],[215.0,48.65],[215.01,32.4]]]
["binance-futures","BNBUSDT",1693844363429,[[215.03,50.01],[215.02,34.36],[215.01,9.87],[215.0,38.27],[214.99,84.24]],[[215.04,25.76],[215.05,57.79],[215.06,35.63],[215.07,134.41],[215.08,120.49]]]
["binance-futures","BNBUSDT",1693844403122,[[215.05,10.31],[215.04,24.2],[215.03,22.74],[215.02,53.23],[215.01,63.08]],[[215.06,42.16],[215.07,13.53],[215.08,19.13],[215.09,59.08],[215.1,58.04]]]
["binance-futures","BNBUSDT",1693844432884,[[215.01,25.62],[215.0,24.8],[214.99,25.88],[214.98,56.62],[214.97,37.22]],[[215.02,39.19],[215.03,0.03],[215.04,3.5],[215.05,31.75],[215.06,70.13]]]
["binance-futures","BNBUSDT",1693844491123,[[214.92,12.11],[214.91,26.32],[214.9,38.18],[214.89,684.94],[214.88,55.45]],[[214.93,23.08],[214.94,27.01],[214.95,33.28],[214.96,27.01],[214.97,30.69]]]
["binance-futures","BNBUSDT",1693844527086,[[214.94,58.69],[214.93,22.03],[214.92,40.6],[214.91,20.46],[214.9,54.34]],[[214.95,1.08],[214.96,0.03],[214.97,14.44],[214.98,78.58],[215.0,25.88]]]
["binance-futures","BNBUSDT",1693844553779,[[214.99,2.18],[214.98,8.57],[214.97,5.11],[214.96,32.28],[214.95,9.06]],[[215.0,57.23],[215.01,14.22],[215.02,26.0],[215.03,789.33],[215.04,11.12]]]
["binance-futures","BNBUSDT",1693844590761,[[214.98,37.48],[214.97,20.93],[214.96,60.31],[214.95,18.4],[214.94,99.14]],[[214.99,15.12],[215.0,62.49],[215.01,18.46],[215.02,26.24],[215.03,675.26]]]
["binance-futures","BNBUSDT",1693844622124,[[215.09,40.4],[215.08,65.47],[215.07,17.78],[215.06,37.56],[215.05,17.9]],[[215.1,6.04],[215.11,11.3],[215.12,71.16],[215.14,39.02],[215.15,70.88]]]
["binance-futures","BNBUSDT",1693844651832,[[215.29,54.63],[215.28,12.38],[215.27,24.8],[215.26,45.49],[215.25,63.14]],[[215.3,30.32],[215.31,698.39],[215.32,30.89],[215.33,37.69],[215.34,41.14]]]
["binance-futures","BNBUSDT",1693844692595,[[215.34,189.88],[215.33,21.94],[215.32,26.86],[215.31,73.42],[215.3,21.62]],[[215.35,8.6],[215.36,24.83],[215.37,9.58],[215.38,68.52],[215.39,7.27]]]
["binance-futures","BNBUSDT",1693844770291,[[215.29,66.28],[215.28,52.1],[215.27,39.98],[215.26,39.77],[215.25,13.15]],[[215.3,0.27],[215.31,0.27],[215.32,26.26],[215.33,6.78],[215.34,71.76]]]
["binance-futures","BNBUSDT",1693844809078,[[215.2,37.5],[215.19,37.74],[215.18,17.43],[215.17,28.47],[215.16,72.88]],[[215.21,45.35],[215.22,11.68],[215.23,1.86],[215.24,28.86],[215.25,52.32]]]
["binance-futures","BNBUSDT",1693844860454,[[215.21,39.42],[215.2,41.22],[215.19,85.59],[215.18,29.62],[215.17,17.58]],[[215.22,10.7],[215.23,1.36],[215.24,18.85],[215.25,17.63],[215.26,151.4]]]
["binance-futures","BNBUSDT",1693844913841,[[215.21,34.84],[215.2,30.5],[215.19,46.27],[215.18,27.6],[215.17,17.58]],[[215.22,39.32],[215.23,3.0],[215.24,71.4],[215.25,8.58],[215.26,150.55]]]
["binance-futures","BNBUSDT",1693844972528,[[215.36,6.0],[215.35,1.93],[215.34,51.85],[215.33,12.22],[215.32,120.94]],[[215.37,60.77],[215.38,60.1],[215.39,109.82],[215.4,138.46],[215.41,365.21]]]
["binance-futures","BNBUSDT",1693845019210,[[215.25,19.51],[215.24,20.98],[215.23,43.1],[215.22,69.8],[215.21,692.75]],[[215.26,8.98],[215.27,1.34],[215.28,34.15],[215.29,10.12],[215.3,62.52]]]
["binance-futures","BNBUSDT",1693845087236,[[215.3,38.34],[215.29,22.79],[215.28,77.95],[215.27,163.79],[215.26,68.71]],[[215.31,4.12],[215.32,1.34],[215.33,14.29],[215.34,14.51],[215.35,49.09]]]
["binance-futures","BNBUSDT",1693845123656,[[215.32,111.8],[215.31,44.49],[215.3,55.25],[215.29,15.43],[215.28,77.36]],[[215.33,7.66],[215.34,1.34],[215.35,42.63],[215.36,20.67],[215.37,50.63]]]
["binance-futures","BNBUSDT",1693845153319,[[215.3,79.79],[215.29,88.21],[215.28,97.62],[215.27,109.23],[215.26,79.45]],[[215.31,6.94],[215.32,19.8],[215.33,10.41],[215.34,35.1],[215.35,42.05]]]
["binance-futures","BNBUSDT",1693845191308,[[215.32,12.73],[215.31,24.01],[215.3,29.35],[215.29,19.11],[215.28,77.81]],[[215.33,15.48],[215.34,27.61],[215.35,49.28],[215.36,26.46],[215.37,30.72]]]
["binance-futures","BNBUSDT",1693845227009,[[215.41,24.77],[215.4,26.87],[215.39,18.01],[215.38,23.18],[215.37,56.41]],[[215.42,24.21],[215.43,38.21],[215.44,43.38],[215.45,98.86],[215.46,43.92]]]
["binance-futures","BNBUSDT",1693845258329,[[215.36,9.72],[215.35,13.87],[215.34,28.37],[215.33,33.22],[215.32,79.62]],[[215.37,12.06],[215.38,40.7],[215.39,46.71],[215.4,39.54],[215.41,25.85]]]
["binance-futures","BNBUSDT",1693845300234,[[215.32,63.08],[215.31,15.17],[215.3,703.35],[215.29,17.04],[215.28,42.67]],[[215.33,6.29],[215.34,15.98],[215.35,13.32],[215.36,67.46],[215.37,82.25]]]
["binance-futures","BNBUSDT",1693845371234,[[215.35,15.81],[215.34,27.71],[215.33,43.6],[215.32,27.72],[215.31,19.97]],[[215.36,40.87],[215.37,41.13],[215.38,71.65],[215.39,86.32],[215.4,102.17]]]
["binance-futures","BNBUSDT",1693845411404,[[215.35,12.73],[215.34,22.47],[215.33,48.68],[215.32,18.44],[215.31,25.81]],[[215.36,23.85],[215.37,6.03],[215.38,44.99],[215.39,44.94],[215.4,80.64]]]
["binance-futures","BNBUSDT",1693845457049,[[215.35,114.18],[215.34,27.47],[215.33,53.3],[215.32,28.1],[215.31,30.38]],[[215.36,14.52],[215.37,13.54],[215.38,50.6],[215.39,36.61],[215.4,32.27]]]
["binance-futures","BNBUSDT",1693845507516,[[215.33,43.49],[215.32,48.2],[215.31,18.48],[215.3,98.2],[215.29,724.57]],[[215.34,11.29],[215.35,2.3],[215.36,18.38],[215.37,40.49],[215.38,78.95]]]
["binance-futures","BNBUSDT",1693845572289,[[215.26,15.94],[215.24,27.08],[215.23,28.84],[215.2,54.62],[215.09,52.12]],[[215.27,44.27],[215.28,99.17],[215.29,61.91],[215.3,94.68],[215.31,55.05]]]
["binance-futures","BNBUSDT",1693845585529,[[215.22,42.29],[215.21,30.46],[215.2,38.96],[215.19,667.93],[215.18,21.97]],[[215.23,37.91],[215.24,34.43],[215.25,23.6],[215.26,42.5],[215.27,17.62]]]
["binance-futures","BNBUSDT",1693845615061,[[215.26,14.79],[215.25,8.4],[215.24,28.64],[215.23,101.89],[215.22,57.46]],[[215.27,25.39],[215.28,41.97],[215.29,43.16],[215.3,48.75],[215.31,58.83]]]
["binance-futures","BNBUSDT",1693845687882,[[215.29,37.41],[215.28,17.68],[215.27,52.53],[215.26,52.59],[215.25,16.95]],[[215.3,53.8],[215.31,25.2],[215.32,45.24],[215.33,40.02],[215.34,475.29]]]
["binance-futures","BNBUSDT",1693845716947,[[215.29,19.74],[215.28,0.44],[215.27,41.3],[215.26,28.35],[215.25,16.95]],[[215.3,52.03],[215.31,40.48],[215.32,52.7],[215.33,43.55],[215.34,459.33]]]
["binance-futures","BNBUSDT",1693845750377,[[215.26,24.93],[215.25,18.5],[215.24,29.98],[215.23,9.66],[215.22,19.93]],[[215.27,11.95],[215.28,25.35],[215.29,41.6],[215.3,81.76],[215.31,63.36]]]
["binance-futures","BNBUSDT",1693845783236,[[215.24,59.7],[215.23,19.16],[215.22,21.77],[215.21,27.87],[215.2,93.09]],[[215.25,2.92],[215.26,30.51],[215.27,59.67],[215.28,38.98],[215.29,62.99]]]
["binance-futures","BNBUSDT",1693845813439,[[215.23,17.13],[215.22,47.37],[215.21,11.39],[215.2,94.28],[215.19,679.03]],[[215.24,11.52],[215.25,25.08],[215.26,30.78],[215.27,65.17],[215.28,44.76]]]
["binance-futures","BNBUSDT",1693845851478,[[215.24,70.91],[215.23,22.11],[215.22,44.04],[215.21,26.99],[215.2,86.29]],[[215.25,0.65],[215.26,22.87],[215.27,57.25],[215.28,25.14],[215.29,9.83]]]
["binance-futures","BNBUSDT",1693845880647,[[215.23,15.28],[215.22,50.63],[215.21,21.12],[215.2,98.62],[215.19,669.13]],[[215.24,62.69],[215.25,19.49],[215.26,33.01],[215.27,27.57],[215.28,25.33]]]
["binance-futures","BNBUSDT",1693845953582,[[215.21,36.1],[215.2,23.58],[215.19,53.07],[215.18,59.59],[215.17,31.19]],[[215.22,2.54],[215.23,4.65],[215.24,18.16],[215.25,26.38],[215.26,26.34]]]
["binance-futures","BNBUSDT",1693845988392,[[215.23,35.12],[215.22,24.21],[215.21,14.36],[215.2,25.82],[215.19,26.88]],[[215.24,117.68],[215.25,32.96],[215.26,50.44],[215.27,31.59],[215.28,140.97]]]
["binance-futures","BNBUSDT",1693846022268,[[215.23,44.7],[215.22,30.22],[215.21,14.59],[215.2,30.46],[215.19,22.24]],[[215.24,103.59],[215.25,27.97],[215.26,32.98],[215.27,22.59],[215.28,153.97]]]
["binance-futures","BNBUSDT",1693846055581,[[215.36,98.64],[215.35,65.45],[215.34,60.72],[215.33,63.19],[215.32,35.28]],[[215.37,3.77],[215.38,7.7],[215.39,10.6],[215.4,388.94],[215.41,50.35]]]
["binance-futures","BNBUSDT",1693846087245,[[215.33,36.77],[215.32,12.02],[215.31,8.79],[215.3,29.25],[215.29,38.33]],[[215.34,7.96],[215.35,0.56],[215.36,44.99],[215.37,43.74],[215.38,72.35]]]
["binance-futures","BNBUSDT",1693846118247,[[215.34,67.33],[215.33,19.54],[215.32,17.51],[215.31,80.56],[215.3,160.73]],[[215.35,6.21],[215.36,1.23],[215.37,83.59],[215.38,42.08],[215.39,68.07]]]
["binance-futures","BNBUSDT",1693846151062,[[215.31,1.59],[215.3,0.13],[215.29,1.24],[215.28,19.11],[215.27,710.34]],[[215.32,40.49],[215.33,20.55],[215.34,88.01],[215.35,61.65],[215.36,55.72]]]
["binance-futures","BNBUSDT",1693846223769,[[215.23,1.22],[215.22,0.13],[215.21,26.32],[215.2,25.99],[215.19,28.17]],[[215.24,108.11],[215.25,14.08],[215.26,40.35],[215.27,75.05],[215.28,99.29]]]
["binance-futures","BNBUSDT",1693846259653,[[215.24,21.25],[215.23,19.84],[215.22,17.21],[215.21,20.91],[215.19,57.85]],[[215.25,77.55],[215.26,33.66],[215.27,31.8],[215.28,63.82],[215.29,44.59]]]
["binance-futures","BNBUSDT",1693846292240,[[215.24,18.04],[215.23,11.08],[215.22,17.21],[215.21,30.07],[215.2,23.91]],[[215.25,66.33],[215.26,36.43],[215.27,27.49],[215.28,72.66],[215.29,38.56]]]
["binance-futures","BNBUSDT",1693846322245,[[215.17,5.59],[215.16,18.48],[215.15,31.2],[215.14,54.14],[215.13,15.18]],[[215.18,46.5],[215.19,32.44],[215.2,59.67],[215.21,59.55],[215.22,74.48]]]
["binance-futures","BNBUSDT",1693846355629,[[215.18,94.44],[215.17,8.87],[215.16,94.33],[215.15,38.33],[215.14,113.94]],[[215.19,16.56],[215.2,1.26],[215.21,17.93],[215.22,39.82],[215.23,13.13]]]
["binance-futures","BNBUSDT",1693846387755,[[215.18,16.69],[215.17,18.37],[215.16,76.09],[215.15,22.32],[215.14,104.91]],[[215.19,46.56],[215.2,16.98],[215.21,27.52],[215.22,75.63],[215.23,14.73]]]
["binance-futures","BNBUSDT",1693846446076,[[215.19,51.36],[215.18,59.68],[215.17,37.75],[215.16,120.2],[215.15,28.51]],[[215.2,9.15],[215.21,14.98],[215.22,29.35],[215.23,1.6],[215.24,56.28]]]
["binance-futures","BNBUSDT",1693846502245,[[215.19,12.99],[215.18,25.8],[215.17,31.09],[215.16,99.35],[215.15,31.33]],[[215.2,40.18],[215.21,22.94],[215.22,39.63],[215.23,64.88],[215.24,107.25]]]
["binance-futures","BNBUSDT",1693846533381,[[215.26,5.06],[215.25,27.71],[215.24,8.64],[215.23,8.23],[215.22,41.52]],[[215.27,102.13],[215.28,127.11],[215.29,150.63],[215.3,427.76],[215.31,116.13]]]
["binance-futures","BNBUSDT",1693846568989,[[215.33,49.97],[215.32,27.29],[215.31,13.97],[215.3,46.37],[215.29,36.43]],[[215.34,13.65],[215.35,69.23],[215.36,395.35],[215.37,58.14],[215.38,116.26]]]
["binance-futures","BNBUSDT",1693846600294,[[215.33,3.71],[215.32,0.61],[215.31,13.3],[215.3,33.75],[215.29,27.07]],[[215.34,106.79],[215.35,38.23],[215.36,38.36],[215.37,88.64],[215.38,161.18]]]
["binance-futures","BNBUSDT",1693846634178,[[215.33,46.63],[215.32,19.82],[215.31,16.79],[215.3,33.75],[215.29,34.11]],[[215.34,53.2],[215.35,11.14],[215.36,26.64],[215.37,61.84],[215.38,105.22]]]
["binance-futures","BNBUSDT",1693846673059,[[215.32,12.0],[215.31,0.03],[215.3,32.64],[215.29,16.64],[215.28,23.55]],[[215.33,106.61],[215.34,73.93],[215.35,140.94],[215.36,67.05],[215.37,46.85]]]
["binance-futures","BNBUSDT",1693846743985,[[215.3,52.43],[215.29,24.76],[215.28,36.27],[215.27,32.87],[215.26,36.68]],[[215.31,0.87],[215.32,42.6],[215.33,15.56],[215.34,404.64],[215.35,26.73]]]
["binance-futures","BNBUSDT",1693846777631,[[215.29,24.61],[215.28,22.82],[215.27,27.18],[215.26,22.43],[215.25,34.23]],[[215.3,30.44],[215.31,10.1],[215.32,126.44],[215.33,28.61],[215.34,73.98]]]
["binance-futures","BNBUSDT",1693846810055,[[215.2,13.94],[215.19,8.59],[215.18,25.0],[215.17,33.42],[215.16,172.03]],[[215.21,8.66],[215.23,9.05],[215.24,29.85],[215.25,55.37],[215.26,25.4]]]
["binance-futures","BNBUSDT",1693846843639,[[215.25,33.48],[215.24,21.77],[215.23,11.24],[215.22,67.64],[215.21,104.28]],[[215.26,19.11],[215.27,9.03],[215.28,27.05],[215.29,42.14],[215.3,47.76]]]
["binance-futures","BNBUSDT",1693846885598,[[215.18,37.89],[215.17,12.37],[215.16,81.36],[215.15,701.16],[215.14,17.77]],[[215.19,39.91],[215.2,34.08],[215.21,17.35],[215.22,41.37],[215.23,33.68]]]
["binance-futures","BNBUSDT",1693846916702,[[215.16,20.56],[215.15,46.1],[215.14,14.41],[215.13,66.11],[215.12,82.92]],[[215.17,42.03],[215.18,32.4],[215.19,15.08],[215.2,46.1],[215.21,56.64]]]
["binance-futures","BNBUSDT",1693846987690,[[215.14,85.93],[215.13,16.87],[215.12,20.83],[215.11,86.11],[215.1,165.69]],[[215.15,2.45],[215.16,0.03],[215.17,0.67],[215.18,40.42],[215.19,16.72]]]
["binance-futures","BNBUSDT",1693847022617,[[215.18,14.95],[215.17,8.12],[215.16,16.41],[215.15,11.77],[215.14,48.97]],[[215.19,33.83],[215.2,17.08],[215.21,24.77],[215.22,86.86],[215.23,33.53]]]
["binance-futures","BNBUSDT",1693847057728,[[215.11,54.51],[215.1,8.66],[215.09,98.26],[215.08,159.71],[215.07,850.48]],[[215.12,31.92],[215.13,13.02],[215.14,21.32],[215.15,28.32],[215.16,68.27]]]
["binance-futures","BNBUSDT",1693847100026,[[215.12,40.22],[215.11,32.85],[215.1,8.63],[215.09,112.75],[215.08,144.82]],[[215.13,17.5],[215.14,25.2],[215.15,9.14],[215.16,72.88],[215.17,18.84]]]
["binance-futures","BNBUSDT",1693847129061,[[215.07,24.91],[215.06,42.11],[215.05,46.88],[215.04,113.32],[215.03,70.78]],[[215.08,67.28],[215.09,19.96],[215.1,30.18],[215.11,41.63],[215.12,314.9]]]
["binance-futures","BNBUSDT",1693847163642,[[215.06,91.6],[215.05,60.84],[215.04,77.14],[215.03,90.53],[215.02,150.95]],[[215.07,258.58],[215.08,37.41],[215.09,61.86],[215.1,97.1],[215.11,15.1]]]
["binance-futures","BNBUSDT",1693847207492,[[215.01,17.04],[215.0,10.49],[214.99,38.18],[214.98,35.38],[214.97,9.54]],[[215.02,54.77],[215.03,35.44],[215.04,86.13],[215.05,50.03],[215.06,56.97]]]
["binance-futures","BNBUSDT",1693847281089,[[214.99,24.31],[214.98,27.16],[214.97,41.11],[214.96,57.75],[214.95,16.78]],[[215.0,46.75],[215.01,27.66],[215.02,67.9],[215.03,529.21],[215.05,161.04]]]
["binance-futures","BNBUSDT",1693847313421,[[215.07,28.74],[215.06,18.6],[215.05,16.96],[215.04,54.57],[215.03,108.03]],[[215.08,30.19],[215.09,15.52],[215.1,57.98],[215.11,90.49],[215.12,678.85]]]
["binance-futures","BNBUSDT",1693847352133,[[215.14,115.87],[215.13,9.08],[215.12,42.58],[215.11,12.08],[215.1,27.89]],[[215.15,31.0],[215.16,23.33],[215.17,12.26],[215.18,66.17],[215.19,69.83]]]
["binance-futures","BNBUSDT",1693847385464,[[215.12,51.97],[215.11,10.04],[215.1,23.49],[215.09,51.34],[215.08,43.76]],[[215.13,5.13],[215.14,12.3],[215.15,66.09],[215.16,36.32],[215.17,81.53]]]
["binance-futures","BNBUSDT",1693847406788,[[215.14,37.4],[215.13,31.28],[215.12,37.81],[215.11,15.02],[215.1,90.8]],[[215.15,26.36],[215.16,16.38],[215.17,63.37],[215.18,36.3],[215.19,17.73]]]
["binance-futures","BNBUSDT",1693847462193,[[215.14,137.24],[215.13,52.89],[215.12,61.07],[215.11,14.09],[215.1,85.69]],[[215.15,210.01],[215.16,11.83],[215.17,46.79],[215.18,29.88],[215.19,20.0]]]
["binance-futures","BNBUSDT",1693847492820,[[215.14,129.61],[215.13,12.4],[215.12,50.39],[215.11,13.59],[215.1,85.07]],[[215.15,213.61],[215.16,14.69],[215.17,50.04],[215.18,27.45],[215.19,20.22]]]
["binance-futures","BNBUSDT",1693847559094,[[215.24,237.37],[215.23,19.41],[215.22,55.43],[215.21,27.45],[215.2,79.85]],[[215.25,2.09],[215.26,2.64],[215.27,47.67],[215.28,684.5],[215.29,29.77]]]
["binance-futures","BNBUSDT",1693847591030,[[215.36,173.48],[215.35,83.07],[215.34,53.79],[215.33,53.92],[215.32,42.21]],[[215.37,0.18],[215.38,5.06],[215.39,1.88],[215.4,63.27],[215.41,40.2]]]
["binance-futures","BNBUSDT",1693847627905,[[215.46,94.79],[215.45,13.59],[215.44,61.0],[215.43,50.89],[215.42,71.19]],[[215.47,3.74],[215.48,39.67],[215.49,25.47],[215.5,61.86],[215.51,10.07]]]
["binance-futures","BNBUSDT",1693847655069,[[215.6,32.03],[215.59,9.54],[215.58,62.5],[215.57,44.48],[215.56,79.55]],[[215.61,18.26],[215.62,28.35],[215.63,13.21],[215.64,88.69],[215.65,9.89]]]
["binance-futures","BNBUSDT",1693847679634,[[215.72,13.88],[215.71,14.7],[215.7,17.06],[215.69,87.98],[215.68,678.22]],[[215.73,7.36],[215.74,22.86],[215.75,11.43],[215.76,43.04],[215.78,40.38]]]
["binance-futures","BNBUSDT",1693847712329,[[215.58,41.25],[215.57,23.27],[215.56,35.59],[215.55,24.2],[215.54,65.83]],[[215.59,39.53],[215.6,19.42],[215.61,17.52],[215.62,696.01],[215.63,29.56]]]
["binance-futures","BNBUSDT",1693847741305,[[215.58,10.28],[215.57,9.21],[215.56,36.01],[215.55,654.79],[215.54,56.12]],[[215.59,73.92],[215.6,25.92],[215.61,8.78],[215.62,49.98],[215.63,55.82]]]
["binance-futures","BNBUSDT",1693847808563,[[215.71,23.99],[215.7,68.1],[215.69,16.01],[215.68,20.85],[215.67,58.3]],[[215.72,19.9],[215.73,52.32],[215.74,61.57],[215.75,29.61],[215.76,43.45]]]
["binance-futures","BNBUSDT",1693847842382,[[215.77,1.13],[215.76,0.65],[215.75,13.43],[215.74,678.9],[215.73,79.21]],[[215.78,42.35],[215.79,20.02],[215.8,32.43],[215.81,35.28],[215.82,69.3]]]
["binance-futures","BNBUSDT",1693847872061,[[215.69,36.65],[215.68,0.03],[215.67,15.05],[215.66,35.03],[215.65,40.14]],[[215.7,53.26],[215.71,8.84],[215.72,47.15],[215.73,31.85],[215.74,59.46]]]
["binance-futures","BNBUSDT",1693847910791,[[215.61,20.43],[215.6,30.41],[215.59,9.31],[215.58,66.62],[215.57,18.57]],[[215.62,51.79],[215.63,16.95],[215.64,36.64],[215.65,27.8],[215.66,84.84]]]
["binance-futures","BNBUSDT",1693847942918,[[215.59,35.58],[215.58,61.22],[215.57,25.49],[215.56,36.72],[215.55,20.55]],[[215.6,2.56],[215.61,0.03],[215.62,30.79],[215.63,21.33],[215.64,75.73]]]
["binance-futures","BNBUSDT",1693847975367,[[215.62,0.56],[215.61,0.03],[215.6,67.55],[215.59,29.02],[215.58,25.42]],[[215.63,78.95],[215.64,78.25],[215.65,31.44],[215.66,51.63],[215.67,29.34]]]
["binance-futures","BNBUSDT",1693848015385,[[215.6,94.05],[215.59,29.04],[215.58,60.66],[215.57,25.52],[215.56,29.85]],[[215.61,0.52],[215.62,21.37],[215.63,10.4],[215.64,25.81],[215.65,25.75]]]
["binance-futures","BNBUSDT",1693848088979,[[215.71,47.39],[215.7,38.42],[215.69,26.95],[215.68,51.28],[215.67,73.25]],[[215.72,0.38],[215.73,9.88],[215.74,22.81],[215.75,8.73],[215.76,25.24]]]
["binance-futures","BNBUSDT",1693848115799,[[215.79,24.74],[215.78,47.69],[215.77,24.38],[215.76,46.66],[215.75,29.43]],[[215.8,29.15],[215.81,65.47],[215.82,30.08],[215.83,25.64],[215.84,36.35]]]
["binance-futures","BNBUSDT",1693848147230,[[215.77,8.51],[215.76,13.61],[215.75,28.17],[215.74,50.62],[215.73,14.44]],[[215.78,29.7],[215.79,55.52],[215.8,97.17],[215.81,43.52],[215.82,69.33]]]
["binance-futures","BNBUSDT",1693848176001,[[215.7,53.9],[215.69,65.88],[215.68,25.22],[215.67,49.64],[215.66,19.9]],[[215.71,0.13],[215.72,13.06],[215.73,11.31],[215.74,33.82],[215.76,770.95]]]
["binance-futures","BNBUSDT",1693848206609,[[215.67,1.34],[215.66,18.27],[215.65,3.64],[215.64,690.18],[215.63,48.35]],[[215.68,56.54],[215.69,22.39],[215.7,47.38],[215.71,30.91],[215.72,78.25]]]
["binance-futures","BNBUSDT",1693848240011,[[215.6,5.52],[215.59,2.13],[215.58,24.21],[215.57,61.83],[215.54,19.05]],[[215.61,60.31],[215.62,26.96],[215.63,43.31],[215.64,86.23],[215.65,99.75]]]
["binance-futures","BNBUSDT",1693848299555,[[215.65,30.42],[215.64,22.49],[215.63,32.95],[215.62,21.38],[215.61,8.79]],[[215.66,14.88],[215.67,11.93],[215.68,660.41],[215.69,76.04],[215.7,140.18]]]
["binance-futures","BNBUSDT",1693848339390,[[215.63,39.09],[215.62,23.01],[215.61,23.4],[215.6,52.7],[215.59,26.15]],[[215.64,42.65],[215.65,42.09],[215.66,24.37],[215.67,25.77],[215.68,629.03]]]
["binance-futures","BNBUSDT",1693848370453,[[215.63,1.43],[215.62,0.06],[215.61,2.03],[215.6,53.93],[215.59,15.18]],[[215.64,55.59],[215.65,50.56],[215.66,53.49],[215.67,34.21],[215.68,619.68]]]
["binance-futures","BNBUSDT",1693848407743,[[215.69,62.32],[215.68,19.28],[215.67,36.55],[215.66,82.27],[215.65,24.56]],[[215.7,3.95],[215.71,0.28],[215.72,18.12],[215.73,22.56],[215.74,30.36]]]
["binance-futures","BNBUSDT",1693848441734,[[215.49,0.07],[215.48,38.1],[215.47,53.43],[215.46,10.33]],[[215.5,84.27],[215.51,53.74],[215.52,71.72],[215.53,57.46],[215.54,41.49]]]
["binance-futures","BNBUSDT",1693848486431,[[215.49,18.76],[215.48,18.12],[215.47,13.03],[215.46,49.28],[215.45,26.29]],[[215.5,40.22],[215.51,10.54],[215.52,47.09],[215.53,24.53],[215.54,80.4]]]
["binance-futures","BNBUSDT",1693848540094,[[215.51,74.4],[215.5,22.61],[215.49,50.34],[215.48,17.3],[215.47,11.66]],[[215.52,27.1],[215.53,21.03],[215.54,64.87],[215.55,24.75],[215.56,126.72]]]
["binance-futures","BNBUSDT",1693848640953,[[215.5,50.62],[215.49,20.6],[215.48,42.22],[215.47,12.43],[215.46,72.59]],[[215.51,25.61],[215.52,27.15],[215.53,67.99],[215.54,32.5],[215.55,12.97]]]
["binance-futures","BNBUSDT",1693848673295,[[215.49,7.69],[215.48,12.83],[215.47,8.19],[215.46,67.17],[215.45,12.57]],[[215.5,67.66],[215.51,23.72],[215.52,37.48],[215.53,127.68],[215.54,38.37]]]
["binance-futures","BNBUSDT",1693848707310,[[215.47,77.48],[215.46,37.58],[215.45,25.73],[215.44,48.33],[215.43,43.29]],[[215.48,28.14],[215.49,19.4],[215.5,79.86],[215.51,22.89],[215.52,36.19]]]
["binance-futures","BNBUSDT",1693848735513,[[215.44,12.81],[215.43,7.15],[215.42,38.81],[215.41,683.53],[215.4,32.34]],[[215.45,62.14],[215.46,14.04],[215.47,48.32],[215.48,67.87],[215.49,24.4]]]
["binance-futures","BNBUSDT",1693848771443,[[215.49,42.7],[215.48,35.34],[215.47,12.82],[215.46,31.61],[215.45,30.59]],[[215.5,10.44],[215.51,6.97],[215.52,25.85],[215.53,61.39],[215.54,81.76]]]
["binance-futures","BNBUSDT",1693848798922,[[215.51,30.76],[215.5,22.75],[215.49,9.64],[215.48,40.17],[215.47,18.17]],[[215.52,6.14],[215.53,13.67],[215.54,16.0],[215.55,49.49],[215.56,89.22]]]
["binance-futures","BNBUSDT",1693848876806,[[215.51,87.16],[215.5,34.53],[215.49,37.01],[215.48,32.19],[215.47,21.72]],[[215.52,15.85],[215.53,13.08],[215.54,26.5],[215.55,10.34],[215.56,72.69]]]
["binance-futures","BNBUSDT",1693848909580,[[215.55,67.32],[215.54,32.48],[215.53,35.17],[215.52,31.05],[215.51,13.18]],[[215.56,18.85],[215.57,717.25],[215.58,29.12],[215.59,63.88],[215.6,122.52]]]
["binance-futures","BNBUSDT",1693848941745,[[215.68,108.61],[215.67,57.23],[215.66,49.56],[215.65,75.52],[215.64,82.8]],[[215.69,9.64],[215.7,0.18],[215.71,29.37],[215.72,23.69],[215.73,46.44]]]
["binance-futures","BNBUSDT",1693848977280,[[215.75,50.17],[215.74,24.21],[215.73,25.9],[215.72,86.67],[215.71,49.39]],[[215.76,1.4],[215.77,691.84],[215.78,27.13],[215.79,71.59],[215.8,33.02]]]
["binance-futures","BNBUSDT",1693849008395,[[215.66,68.11],[215.65,43.21],[215.64,111.87],[215.63,22.61],[215.61,22.01]],[[215.67,38.51],[215.68,33.23],[215.69,9.21],[215.7,51.31],[215.71,23.98]]]
["binance-futures","BNBUSDT",1693849039526,[[215.63,20.64],[215.62,68.0],[215.61,30.17],[215.6,41.87],[215.59,19.73]],[[215.64,41.51],[215.65,19.62],[215.66,74.46],[215.67,726.32],[215.68,68.81]]]
["binance-futures","BNBUSDT",1693849077829,[[215.63,11.15],[215.62,4.4],[215.61,36.81],[215.6,64.82],[215.59,11.88]],[[215.64,71.03],[215.65,50.77],[215.66,51.83],[215.67,720.46],[215.68,79.27]]]
["binance-futures","BNBUSDT",1693849150024,[[215.65,37.22],[215.64,70.28],[215.63,33.45],[215.62,38.04],[215.61,767.94]],[[215.66,63.13],[215.67,13.48],[215.68,60.62],[215.69,26.88],[215.7,37.63]]]
["binance-futures","BNBUSDT",1693849180034,[[215.65,34.82],[215.64,65.57],[215.63,24.11],[215.62,42.43],[215.61,767.94]],[[215.66,44.47],[215.67,13.68],[215.68,53.45],[215.69,21.43],[215.7,36.63]]]
["binance-futures","BNBUSDT",1693849216805,[[215.66,6.77],[215.65,8.03],[215.64,26.33],[215.63,28.06],[215.62,79.51]],[[215.67,26.91],[215.68,45.65],[215.69,52.38],[215.7,114.71],[215.71,171.83]]]
["binance-futures","BNBUSDT",1693849248035,[[215.65,20.68],[215.64,20.89],[215.63,33.28],[215.62,83.52],[215.61,697.02]],[[215.66,54.46],[215.67,27.67],[215.68,30.18],[215.69,108.61],[215.7,110.9]]]
["binance-futures","BNBUSDT",1693849277374,[[215.65,32.29],[215.64,35.9],[215.63,30.43],[215.62,77.44],[215.61,692.2]],[[215.66,129.5],[215.67,14.58],[215.68,64.01],[215.69,62.47],[215.71,120.13]]]
["binance-futures","BNBUSDT",1693849314155,[[215.7,69.98],[215.69,3.05],[215.68,82.81],[215.67,21.5],[215.66,56.07]],[[215.71,14.01],[215.72,30.89],[215.73,30.98],[215.74,74.4],[215.75,722.88]]]
["binance-futures","BNBUSDT",1693849348093,[[215.63,11.8],[215.62,54.7],[215.61,697.28],[215.6,93.04],[215.59,32.04]],[[215.64,34.22],[215.65,8.13],[215.66,39.79],[215.67,24.57],[215.68,64.99]]]
["binance-futures","BNBUSDT",1693849430117,[[215.59,43.41],[215.58,22.6],[215.57,21.1],[215.56,36.52],[215.55,9.16]],[[215.6,81.55],[215.61,28.46],[215.62,20.59],[215.63,15.1],[215.64,42.73]]]
["binance-futures","BNBUSDT",1693849464141,[[215.56,21.76],[215.55,20.28],[215.54,64.15],[215.53,128.87],[215.52,712.41]],[[215.57,20.99],[215.58,31.06],[215.59,35.51],[215.6,35.77],[215.61,26.69]]]
["binance-futures","BNBUSDT",1693849500038,[[215.56,49.55],[215.55,17.46],[215.54,74.15],[215.53,120.99],[215.52,680.62]],[[215.57,5.23],[215.58,1.89],[215.59,2.48],[215.6,22.98],[215.61,8.1]]]
["binance-futures","BNBUSDT",1693849536417,[[215.6,37.92],[215.59,26.3],[215.58,45.3],[215.57,20.76],[215.56,38.21]],[[215.61,7.94],[215.62,15.45],[215.63,33.55],[215.64,28.33],[215.65,40.5]]]
["binance-futures","BNBUSDT",1693849569673,[[215.58,55.42],[215.57,5.57]],[[215.59,7.23],[215.61,27.66],[215.62,30.2],[215.63,45.26],[215.64,37.37]]]
["binance-futures","BNBUSDT",1693849609305,[[215.61,17.49],[215.6,27.12],[215.59,17.84],[215.58,58.39],[215.57,10.24]],[[215.62,26.37],[215.63,31.35],[215.64,29.26],[215.65,12.77],[215.66,118.29]]]
["binance-futures","BNBUSDT",1693849640717,[[215.62,33.06],[215.61,52.19],[215.6,66.82],[215.59,10.36],[215.58,38.99]],[[215.63,1.46],[215.64,15.98],[215.65,29.28],[215.66,89.77],[215.67,681.01]]]
["binance-futures","BNBUSDT",1693849716280,[[215.72,0.87],[215.71,0.03],[215.7,44.25],[215.69,19.14],[215.68,34.96]],[[215.73,118.58],[215.74,49.6],[215.75,31.53],[215.76,89.93],[215.77,736.92]]]
["binance-futures","BNBUSDT",1693849754736,[[215.69,430.21],[215.68,51.79],[215.67,17.56],[215.66,101.61],[215.65,12.7]],[[215.7,16.91],[215.71,18.49],[215.72,12.91],[215.73,18.66],[215.74,22.4]]]
["binance-futures","BNBUSDT",1693849791488,[[215.7,56.39],[215.69,393.82],[215.68,48.82],[215.67,8.83],[215.66,106.05]],[[215.71,5.24],[215.72,21.19],[215.73,16.52],[215.74,29.5],[215.75,77.92]]]
["binance-futures","BNBUSDT",1693849829030,[[215.66,61.62],[215.65,22.29],[215.64,36.81],[215.63,22.28],[215.62,65.06]],[[215.67,5.43],[215.68,22.44],[215.69,44.61],[215.7,154.81],[215.71,64.53]]]
["binance-futures","BNBUSDT",1693849861594,[[215.64,18.83],[215.63,8.83],[215.62,60.17],[215.61,14.42],[215.6,29.02]],[[215.65,6.79],[215.66,23.55],[215.67,18.84],[215.68,39.01],[215.69,53.6]]]
["binance-futures","BNBUSDT",1693849889364,[[215.62,34.58],[215.61,14.31],[215.6,27.65],[215.59,65.85],[215.58,71.62]],[[215.63,33.07],[215.64,25.87],[215.65,17.14],[215.66,29.31],[215.67,12.6]]]
["binance-futures","BNBUSDT",1693849928904,[[215.62,8.44],[215.61,0.77],[215.6,25.37],[215.59,22.83],[215.58,22.25]],[[215.63,35.3],[215.64,224.05],[215.65,41.01],[215.66,38.58],[215.67,153.77]]]
["binance-futures","BNBUSDT",1693850002831,[[215.7,26.47],[215.69,13.7],[215.68,96.52],[215.67,19.2],[215.66,58.3]],[[215.71,23.91],[215.72,59.36],[215.73,21.14],[215.74,34.3],[215.75,26.12]]]
["binance-futures","BNBUSDT",1693850035197,[[215.7,54.48],[215.69,8.88],[215.68,96.77],[215.67,29.2],[215.66,67.98]],[[215.71,5.89],[215.72,49.51],[215.73,10.11],[215.74,24.84],[215.75,28.72]]]
["binance-futures","BNBUSDT",1693850072105,[[215.68,52.78],[215.67,29.31],[215.66,120.97],[215.65,674.11],[215.64,58.59]],[[215.69,6.02],[215.7,0.13],[215.71,9.63],[215.72,51.86],[215.73,7.41]]]
["binance-futures","BNBUSDT",1693850103487,[[215.66,100.67],[215.65,677.99],[215.64,56.94],[215.63,82.65],[215.62,63.28]],[[215.67,7.43],[215.68,26.53],[215.69,15.47],[215.7,32.13],[215.71,17.46]]]
["binance-futures","BNBUSDT",1693850138349,[[215.66,87.05],[215.65,14.59],[215.64,51.82],[215.63,94.84],[215.62,92.79]],[[215.67,7.52],[215.68,23.74],[215.69,10.55],[215.7,28.37],[215.71,12.16]]]
["binance-futures","BNBUSDT",1693850172083,[[215.71,22.49],[215.7,15.0],[215.69,2.63],[215.68,48.68],[215.67,89.47]],[[215.72,20.29],[215.73,12.41],[215.74,167.51],[215.75,26.37],[215.76,107.05]]]
["binance-futures","BNBUSDT",1693850243887,[[215.72,22.71],[215.71,146.86],[215.7,8.52],[215.69,50.06],[215.68,41.07]],[[215.73,6.17],[215.74,47.37],[215.75,18.32],[215.76,42.09],[215.77,439.34]]]
["binance-futures","BNBUSDT",1693850285130,[[215.71,100.45],[215.7,31.88],[215.69,53.46],[215.68,39.73],[215.67,13.41]],[[215.72,24.17],[215.73,14.49],[215.74,46.03],[215.75,22.19],[215.76,39.7]]]
["binance-futures","BNBUSDT",1693850318829,[[215.76,29.55],[215.75,12.44],[215.74,50.81],[215.73,28.83],[215.72,80.21]],[[215.77,0.92],[215.78,40.62],[215.79,43.17],[215.8,69.19],[215.81,93.63]]]
["binance-futures","BNBUSDT",1693850354679,[[215.73,12.88],[215.72,69.47],[215.71,105.4],[215.7,33.94],[215.69,24.52]],[[215.74,9.48],[215.75,7.01],[215.76,26.0],[215.77,17.32],[215.78,33.14]]]
["binance-futures","BNBUSDT",1693850391071,[[215.73,44.29],[215.72,55.97],[215.71,108.39],[215.7,28.33],[215.69,55.98]],[[215.74,113.53],[215.75,23.43],[215.76,42.37],[215.77,17.38],[215.78,97.58]]]
["binance-futures","BNBUSDT",1693850423826,[[215.8,42.35],[215.79,55.39],[215.78,35.84],[215.77,39.13],[215.76,66.68]],[[215.81,5.0],[215.82,4.17],[215.83,17.42],[215.84,62.14],[215.85,24.86]]]
["binance-futures","BNBUSDT",1693850466219,[[215.86,34.56],[215.85,22.42],[215.84,25.91],[215.83,10.43],[215.82,79.68]],[[215.87,112.69],[215.88,30.04],[215.89,51.59],[215.9,42.32],[215.91,104.05]]]
["binance-futures","BNBUSDT",1693850542050,[[215.84,59.73],[215.83,28.48],[215.82,55.09],[215.81,10.66],[215.8,141.03]],[[215.85,68.23],[215.86,31.83],[215.87,25.31],[215.88,66.68],[215.89,49.23]]]
["binance-futures","BNBUSDT",1693850573079,[[215.89,15.52],[215.88,17.18],[215.87,15.77],[215.86,34.87],[215.85,10.98]],[[215.9,23.68],[215.91,98.79],[215.92,612.03],[215.93,120.7],[215.94,49.54]]]
["binance-futures","BNBUSDT",1693850613509,[[215.87,10.21],[215.86,23.14],[215.85,44.97],[215.84,22.08],[215.83,58.9]],[[215.88,87.3],[215.89,26.75],[215.9,45.57],[215.91,158.1],[215.92,566.47]]]
["binance-futures","BNBUSDT",1693850659745,[[215.83,7.35],[215.82,9.99],[215.81,4.33],[215.8,28.94],[215.79,681.59]],[[215.84,64.86],[215.85,0.03],[215.86,83.57],[215.87,20.0],[215.88,67.25]]]
["binance-futures","BNBUSDT",1693850733453,[[215.78,10.79],[215.77,21.11],[215.76,12.1],[215.75,39.23]],[[215.79,38.99],[215.8,42.66],[215.81,4.08],[215.82,74.24],[215.83,46.33]]]
["binance-futures","BNBUSDT",1693850774149,[[215.71,2.7],[215.7,55.24],[215.69,20.17],[215.68,23.69],[215.67,9.44]],[[215.72,43.78],[215.73,10.84],[215.74,76.08],[215.75,262.94],[215.76,77.48]]]
["binance-futures","BNBUSDT",1693850849462,[[215.7,48.39],[215.69,91.47],[215.68,36.66],[215.67,32.16],[215.66,42.0]],[[215.71,41.96],[215.72,24.28],[215.73,56.26],[215.74,34.22],[215.75,72.09]]]
["binance-futures","BNBUSDT",1693850887180,[[215.72,108.58],[215.71,15.43],[215.7,37.92],[215.69,52.98],[215.68,31.6]],[[215.73,62.92],[215.74,30.41],[215.75,27.19],[215.76,53.77],[215.77,431.07]]]
["binance-futures","BNBUSDT",1693850918455,[[215.72,107.1],[215.71,9.18],[215.7,44.3],[215.69,65.3],[215.68,40.48]],[[215.73,13.68],[215.74,27.29],[215.75,15.24],[215.76,51.97],[215.77,421.14]]]
["binance-futures","BNBUSDT",1693850948585,[[215.72,23.96],[215.71,6.53],[215.7,35.98],[215.69,53.05],[215.68,73.88]],[[215.73,56.63],[215.74,43.59],[215.75,109.27],[215.76,92.02],[215.77,423.59]]]
["binance-futures","BNBUSDT",1693850982065,[[215.67,65.5],[215.66,79.06],[215.65,23.47],[215.64,65.29],[215.63,13.09]],[[215.68,175.25],[215.69,13.66],[215.7,21.01],[215.71,4.63],[215.73,36.55]]]
["binance-futures","BNBUSDT",1693851015665,[[215.66,19.0],[215.65,40.92],[215.64,43.99],[215.63,28.07],[215.62,677.09]],[[215.67,27.6],[215.68,180.75],[215.69,65.77],[215.7,26.49],[215.71,13.49]]]
["binance-futures","BNBUSDT",1693851052705,[[215.64,35.08],[215.63,30.1],[215.62,672.55],[215.61,24.81],[215.58,132.27]],[[215.65,10.71],[215.66,38.56],[215.67,33.63],[215.68,201.11],[215.69,47.41]]]
["binance-futures","BNBUSDT",1693851115485,[[215.59,17.08],[215.58,33.19],[215.57,51.45],[215.56,78.89],[215.55,27.79]],[[215.6,42.33],[215.61,20.04],[215.62,52.55],[215.63,17.04],[215.64,198.64]]]
["binance-futures","BNBUSDT",1693851145359,[[215.58,37.79],[215.57,52.12],[215.56,81.49],[215.55,30.39],[215.54,47.06]],[[215.59,105.87],[215.6,16.96],[215.61,11.7],[215.62,29.55],[215.63,21.62]]]
["binance-futures","BNBUSDT",1693851178667,[[215.65,28.97],[215.64,61.96],[215.63,19.71],[215.62,72.68],[215.61,41.39]],[[215.66,26.11],[215.67,31.65],[215.68,41.18],[215.69,33.62],[215.7,21.63]]]
["binance-futures","BNBUSDT",1693851211720,[[215.69,46.58],[215.68,25.5],[215.67,30.9],[215.66,36.82],[215.65,31.16]],[[215.7,28.14],[215.71,53.42],[215.72,41.11],[215.73,109.2],[215.74,170.46]]]
["binance-futures","BNBUSDT",1693851253030,[[215.69,60.19],[215.68,8.12],[215.67,30.63],[215.66,29.62],[215.65,41.29]],[[215.7,19.05],[215.71,67.5],[215.72,40.27],[215.73,112.07],[215.74,168.23]]]
["binance-futures","BNBUSDT",1693851290115,[[215.69,72.78],[215.68,2.42],[215.67,11.3],[215.66,25.82],[215.65,25.66]],[[215.7,45.31],[215.71,53.57],[215.72,36.5],[215.73,116.77],[215.74,133.49]]]
["binance-futures","BNBUSDT",1693851328964,[[215.61,21.06],[215.6,27.87],[215.59,682.23],[215.58,93.11],[215.57,23.51]],[[215.62,42.2],[215.63,25.15],[215.64,24.07],[215.65,59.64],[215.66,25.98]]]
["binance-futures","BNBUSDT",1693851410909,[[215.66,38.51],[215.65,20.65],[215.64,57.34],[215.63,20.68],[215.62,32.2]],[[215.67,21.87],[215.68,28.6],[215.69,50.86],[215.7,105.76],[215.71,56.73]]]
["binance-futures","BNBUSDT",1693851454245,[[215.69,31.13],[215.68,33.42],[215.67,53.72],[215.66,31.21],[215.65,40.8]],[[215.7,6.8],[215.71,22.38],[215.72,44.65],[215.73,28.05],[215.74,26.09]]]
["binance-futures","BNBUSDT",1693851491831,[[215.71,33.32],[215.7,31.46],[215.69,35.9],[215.68,43.53],[215.67,99.86]],[[215.72,13.43],[215.73,21.04],[215.74,25.92],[215.75,20.01],[215.76,113.4]]]
["binance-futures","BNBUSDT",1693851536404,[[215.68,33.93],[215.67,52.61],[215.66,27.66],[215.65,26.81],[215.64,37.89]],[[215.69,22.36],[215.7,42.94],[215.71,34.11],[215.72,38.73],[215.73,49.81]]]
["binance-futures","BNBUSDT",1693851571021,[[215.62,12.8],[215.61,53.2],[215.6,26.46],[215.59,24.89],[215.58,31.05]],[[215.63,41.51],[215.64,29.65],[215.65,14.57],[215.66,66.43],[215.67,17.8]]]
["binance-futures","BNBUSDT",1693851609641,[[215.62,5.21],[215.61,40.55],[215.6,22.8],[215.59,20.81],[215.58,32.94]],[[215.63,52.34],[215.64,27.4],[215.65,16.98],[215.66,66.43],[215.67,17.8]]]
["binance-futures","BNBUSDT",1693851644625,[[215.61,72.05],[215.6,23.27],[215.59,21.62],[215.58,28.27],[215.57,695.22]],[[215.62,71.8],[215.63,38.83],[215.64,24.33],[215.65,17.5],[215.66,66.46]]]
["binance-futures","BNBUSDT",1693851714060,[[215.69,53.85],[215.68,42.7],[215.67,110.37],[215.66,56.91],[215.65,42.66]],[[215.7,1.31],[215.71,0.03],[215.72,44.96],[215.73,14.15],[215.74,33.82]]]
["binance-futures","BNBUSDT",1693851749197,[[215.71,62.16],[215.7,27.52],[215.69,27.79],[215.68,43.34],[215.67,73.77]],[[215.72,10.88],[215.73,12.82],[215.74,34.4],[215.75,78.5],[215.76,46.51]]]
["binance-futures","BNBUSDT",1693851780685,[[215.68,26.18],[215.67,48.7],[215.66,22.82],[215.65,712.17],[215.64,25.91]],[[215.69,11.98],[215.7,2.55],[215.71,63.87],[215.72,38.81],[215.73,44.32]]]
["binance-futures","BNBUSDT",1693851809073,[[215.68,6.7],[215.67,48.34],[215.66,28.64],[215.65,705.33],[215.62,73.42]],[[215.69,12.83],[215.7,34.64],[215.71,52.52],[215.72,29.18],[215.73,44.43]]]
["binance-futures","BNBUSDT",1693851849710,[[215.61,0.71],[215.6,0.93],[215.59,8.79],[215.58,32.34],[215.57,9.88]],[[215.62,57.54],[215.63,26.57],[215.64,59.88],[215.65,69.94],[215.66,36.24]]]
["binance-futures","BNBUSDT",1693851881891,[[215.59,28.24],[215.58,25.66],[215.57,19.92],[215.56,48.02],[215.55,104.68]],[[215.6,83.11],[215.61,17.57],[215.62,34.28],[215.63,23.64],[215.64,28.77]]]
["binance-futures","BNBUSDT",1693851920922,[[215.55,54.38],[215.54,64.03],[215.53,43.0],[215.52,699.94],[215.51,85.41]],[[215.56,52.51],[215.57,18.16],[215.58,35.37],[215.59,34.08],[215.6,25.97]]]
["binance-futures","BNBUSDT",1693851987362,[[215.53,24.97],[215.52,24.22],[215.51,64.38],[215.5,31.55],[215.49,32.33]],[[215.54,24.35],[215.55,32.66],[215.56,33.58],[215.57,98.54],[215.58,197.79]]]
["binance-futures","BNBUSDT",1693852018855,[[215.5,28.31],[215.49,31.38],[215.48,36.69],[215.47,23.88],[215.46,41.78]],[[215.51,14.97],[215.52,19.41],[215.53,51.89],[215.54,36.04],[215.55,20.53]]]
["binance-futures","BNBUSDT",1693852051952,[[215.51,7.73],[215.5,23.27],[215.49,21.41],[215.48,36.7],[215.47,21.02]],[[215.52,20.62],[215.53,43.13],[215.54,39.74],[215.55,25.31],[215.56,55.52]]]
["binance-futures","BNBUSDT",1693852085061,[[215.5,24.89],[215.49,20.93],[215.48,36.97],[215.47,18.63],[215.46,61.16]],[[215.51,39.79],[215.52,27.21],[215.53,47.26],[215.54,36.52],[215.55,28.87]]]
["binance-futures","BNBUSDT",1693852122504,[[215.53,82.46],[215.52,28.11],[215.51,44.96],[215.5,77.37],[215.49,39.67]],[[215.54,5.51],[215.55,9.56],[215.56,28.86],[215.57,27.77],[215.58,151.02]]]
["binance-futures","BNBUSDT",1693852155060,[[215.53,32.25],[215.52,17.49],[215.51,17.85],[215.5,40.87],[215.49,38.75]],[[215.54,14.3],[215.55,14.14],[215.56,31.72],[215.57,45.13],[215.58,193.86]]]
["binance-futures","BNBUSDT",1693852194806,[[215.53,19.51],[215.52,14.86],[215.51,14.66],[215.5,33.5],[215.49,38.16]],[[215.54,34.22],[215.55,13.9],[215.56,34.11],[215.57,46.04],[215.58,197.88]]]
["binance-futures","BNBUSDT",1693852265389,[[215.47,28.73],[215.46,31.35],[215.45,14.65],[215.44,664.45],[215.43,51.64]],[[215.48,17.32],[215.49,30.04],[215.5,35.67],[215.51,14.98],[215.52,107.4]]]
["binance-futures","BNBUSDT",1693852295282,[[215.47,27.93],[215.46,31.35],[215.45,14.53],[215.44,662.12],[215.43,51.81]],[[215.48,46.56],[215.49,33.94],[215.5,38.31],[215.51,14.96],[215.52,115.25]]]
["binance-futures","BNBUSDT",1693852326597,[[215.48,49.41],[215.47,36.37],[215.46,29.01],[215.45,18.37],[215.44,662.03]],[[215.49,34.05],[215.5,39.28],[215.51,14.86],[215.52,107.4],[215.53,40.78]]]
["binance-futures","BNBUSDT",1693852373330,[[215.49,26.0],[215.48,19.38],[215.47,56.39],[215.46,54.58],[215.45,40.24]],[[215.5,4.96],[215.51,9.6],[215.52,32.45],[215.53,15.91],[215.54,87.9]]]
["binance-futures","BNBUSDT",1693852404846,[[215.54,115.81],[215.53,45.08],[215.52,49.34],[215.51,116.99],[215.5,61.03]],[[215.55,13.96],[215.56,4.35],[215.57,61.2],[215.58,47.39],[215.59,134.15]]]
["binance-futures","BNBUSDT",1693852444754,[[215.54,118.98],[215.53,51.79],[215.52,32.74],[215.51,102.03],[215.5,31.51]],[[215.55,22.98],[215.56,1.79],[215.57,56.34],[215.58,48.36],[215.59,138.86]]]
["binance-futures","BNBUSDT",1693852517309,[[215.57,15.35],[215.56,14.94],[215.55,7.98],[215.54,66.32],[215.53,704.58]],[[215.58,15.52],[215.59,0.03],[215.6,24.38],[215.61,16.5],[215.62,34.66]]]
["binance-futures","BNBUSDT",1693852546297,[[215.57,34.73],[215.56,29.76],[215.55,31.29],[215.54,57.56],[215.53,703.63]],[[215.58,8.61],[215.59,11.11],[215.6,10.5],[215.61,9.01],[215.62,26.5]]]
["binance-futures","BNBUSDT",1693852579728,[[215.56,14.01],[215.55,11.7],[215.54,21.02],[215.53,698.32],[215.52,35.86]],[[215.57,29.23],[215.58,22.9],[215.59,10.08],[215.6,55.26],[215.61,16.91]]]
["binance-futures","BNBUSDT",1693852612301,[[215.48,16.55],[215.47,17.2],[215.46,79.82],[215.45,694.7],[215.44,26.65]],[[215.49,40.78],[215.5,13.75],[215.51,21.52],[215.52,68.23],[215.53,75.01]]]
["binance-futures","BNBUSDT",1693852651957,[[215.46,44.78],[215.45,10.06],[215.44,26.61],[215.43,49.57],[215.42,78.24]],[[215.47,35.55],[215.48,16.47],[215.49,31.97],[215.5,22.96],[215.51,20.37]]]
["binance-futures","BNBUSDT",1693852686132,[[215.49,19.3],[215.48,8.84],[215.47,25.32],[215.46,33.32],[215.45,15.46]],[[215.5,22.44],[215.51,14.6],[215.52,57.08],[215.53,26.91],[215.54,42.03]]]
["binance-futures","BNBUSDT",1693852782083,[[215.56,25.05],[215.55,21.02],[215.54,11.98],[215.53,34.61],[215.52,23.3]],[[215.57,33.23],[215.58,22.74],[215.59,16.79],[215.6,62.8],[215.61,27.47]]]
["binance-futures","BNBUSDT",1693852834605,[[215.56,91.41],[215.55,26.0],[215.54,13.26],[215.53,30.13],[215.52,41.84]],[[215.57,37.42],[215.58,19.69],[215.59,17.67],[215.6,60.05],[215.61,108.73]]]
["binance-futures","BNBUSDT",1693852885911,[[215.56,128.07],[215.55,28.28],[215.54,12.5],[215.53,45.0],[215.52,34.48]],[[215.57,26.59],[215.58,19.35],[215.59,10.65],[215.6,60.05],[215.61,93.5]]]
["binance-futures","BNBUSDT",1693852922896,[[215.56,125.32],[215.55,28.28],[215.54,17.85],[215.53,27.31],[215.52,41.2]],[[215.57,41.72],[215.58,20.23],[215.59,22.93],[215.6,59.82],[215.61,93.26]]]
["binance-futures","BNBUSDT",1693852957908,[[215.56,130.47],[215.55,28.28],[215.54,16.57],[215.53,28.01],[215.52,36.41]],[[215.57,37.94],[215.58,25.74],[215.59,19.51],[215.6,60.06],[215.61,93.5]]]
["binance-futures","BNBUSDT",1693852989430,[[215.56,139.09],[215.55,28.28],[215.54,17.85],[215.53,28.01],[215.52,36.73]],[[215.57,40.0],[215.58,25.68],[215.59,14.7],[215.6,60.06],[215.61,93.5]]]
["binance-futures","BNBUSDT",1693853030962,[[215.56,142.71],[215.55,55.22],[215.54,16.11],[215.53,28.51],[215.52,25.31]],[[215.57,58.18],[215.58,21.75],[215.59,16.64],[215.6,63.75],[215.61,93.5]]]
["binance-futures","BNBUSDT",1693853099855,[[215.63,195.89],[215.62,57.41],[215.61,31.76],[215.6,43.75],[215.59,29.89]],[[215.64,20.16],[215.65,29.02],[215.66,79.98],[215.67,73.82],[215.68,87.06]]]
["binance-futures","BNBUSDT",1693853133422,[[215.63,186.94],[215.62,42.02],[215.61,57.55],[215.6,28.16],[215.59,22.47]],[[215.64,57.01],[215.65,34.26],[215.66,81.01],[215.67,74.0],[215.68,86.53]]]
["binance-futures","BNBUSDT",1693853174943,[[215.63,214.29],[215.62,40.74],[215.61,58.84],[215.6,28.28],[215.59,26.66]],[[215.64,73.35],[215.65,29.98],[215.66,84.69],[215.67,76.12],[215.68,88.74]]]
["binance-futures","BNBUSDT",1693853209603,[[215.63,211.19],[215.62,40.72],[215.61,57.55],[215.6,32.91],[215.59,22.02]],[[215.64,42.17],[215.65,22.18],[215.66,81.57],[215.67,74.12],[215.68,86.42]]]
["binance-futures","BNBUSDT",1693853235754,[[215.57,28.76],[215.56,712.23],[215.55,11.03],[215.54,41.12],[215.53,85.64]],[[215.58,50.49],[215.59,21.88],[215.6,48.61],[215.61,19.25],[215.62,118.24]]]
["binance-futures","BNBUSDT",1693853276530,[[215.64,73.37],[215.63,49.01],[215.62,37.22],[215.61,63.83],[215.6,67.4]],[[215.65,10.54],[215.66,46.68],[215.67,73.59],[215.68,70.46],[215.69,130.32]]]
["binance-futures","BNBUSDT",1693853313488,[[215.68,27.65],[215.67,31.35],[215.66,113.49],[215.65,746.71],[215.64,77.17]],[[215.69,19.41],[215.7,0.03],[215.71,22.14],[215.72,34.87],[215.73,46.64]]]
["binance-futures","BNBUSDT",1693853415830,[[215.8,8.56],[215.79,52.69],[215.78,13.36],[215.77,3.14],[215.76,36.99]],[[215.81,41.05],[215.82,25.22],[215.83,85.28],[215.84,24.69],[215.85,64.62]]]
["binance-futures","BNBUSDT",1693853467134,[[215.72,35.1],[215.71,10.15],[215.7,59.14],[215.69,59.98],[215.68,52.46]],[[215.73,16.4],[215.74,63.34],[215.75,11.57],[215.76,50.79],[215.77,110.57]]]
["binance-futures","BNBUSDT",1693853498063,[[215.74,53.07],[215.73,12.29],[215.72,29.79],[215.71,12.45],[215.7,85.93]],[[215.75,226.24],[215.76,46.71],[215.77,32.07],[215.78,62.18],[215.79,25.41]]]
["binance-futures","BNBUSDT",1693853539017,[[215.74,53.36],[215.73,1.96],[215.72,31.3],[215.71,17.84],[215.7,81.34]],[[215.75,214.89],[215.76,21.26],[215.77,14.22],[215.78,57.36],[215.79,21.87]]]
["binance-futures","BNBUSDT",1693853575766,[[215.81,25.39],[215.8,30.22],[215.79,27.29],[215.78,30.28],[215.77,10.82]],[[215.82,47.22],[215.83,35.43],[215.84,85.4],[215.85,52.52],[215.86,152.95]]]
["binance-futures","BNBUSDT",1693853612884,[[215.82,28.51],[215.81,19.31],[215.8,37.41],[215.79,73.48],[215.78,77.71]],[[215.83,9.7],[215.84,30.05],[215.85,17.41],[215.86,56.86],[215.87,21.68]]]
["binance-futures","BNBUSDT",1693853655238,[[215.84,53.69],[215.83,14.0],[215.82,33.19],[215.81,42.62],[215.8,53.5]],[[215.85,19.04],[215.86,33.76],[215.87,17.61],[215.88,57.2],[215.89,18.3]]]
["binance-futures","BNBUSDT",1693853797363,[[215.7,23.54],[215.69,18.06],[215.68,22.4],[215.67,28.8],[215.66,195.19]],[[215.71,25.63],[215.72,28.44],[215.73,57.91],[215.74,29.75],[215.75,39.63]]]
["binance-futures","BNBUSDT",1693853852279,[[215.74,28.47],[215.73,20.39],[215.72,46.8],[215.71,41.26],[215.7,19.72]],[[215.75,47.48],[215.76,20.17],[215.77,40.07],[215.78,520.53],[215.79,92.94]]]
["binance-futures","BNBUSDT",1693853888563,[[215.69,11.15],[215.68,19.87],[215.67,10.72],[215.66,65.41],[215.65,668.3]],[[215.7,48.39],[215.71,31.42],[215.72,37.2],[215.73,51.02],[215.74,39.6]]]
["binance-futures","BNBUSDT",1693853923041,[[215.7,62.3],[215.69,22.07],[215.68,35.97],[215.67,22.9],[215.66,71.05]],[[215.71,1.69],[215.72,9.59],[215.73,45.05],[215.74,23.27],[215.75,102.0]]]
["binance-futures","BNBUSDT",1693853967917,[[215.7,31.39],[215.69,30.54],[215.68,37.35],[215.67,14.5],[215.66,61.68]],[[215.71,6.79],[215.72,15.73],[215.73,9.46],[215.74,27.33],[215.75,97.94]]]
["binance-futures","BNBUSDT",1693854003508,[[215.69,37.76],[215.68,21.1],[215.67,13.44],[215.66,52.51],[215.65,671.43]],[[215.7,20.79],[215.71,17.3],[215.72,142.22],[215.73,10.75],[215.74,29.94]]]
["binance-futures","BNBUSDT",1693854037951,[[215.66,55.25],[215.65,55.94],[215.64,303.96],[215.63,51.67],[215.62,67.41]],[[215.67,104.62],[215.68,46.16],[215.69,6.09],[215.7,13.14],[215.71,29.32]]]
["binance-futures","BNBUSDT",1693854108413,[[215.7,357.6],[215.69,18.46],[215.68,20.23],[215.67,57.14],[215.66,690.97]],[[215.71,24.0],[215.72,59.63],[215.73,14.92],[215.74,25.34],[215.75,20.61]]]
["binance-futures","BNBUSDT",1693854140415,[[215.63,11.17],[215.62,5.07],[215.61,24.49],[215.6,37.9],[215.59,90.79]],[[215.64,94.24],[215.65,72.39],[215.66,89.79],[215.67,43.91],[215.68,92.54]]]
["binance-futures","BNBUSDT",1693854175587,[[215.5,134.45],[215.49,31.88],[215.48,50.56],[215.47,67.04],[215.46,24.01]],[[215.51,41.85],[215.52,54.17],[215.53,72.74],[215.54,21.59],[215.55,19.26]]]
["binance-futures","BNBUSDT",1693854206155,[[215.52,28.38],[215.51,4.02],[215.5,172.6],[215.49,82.18],[215.48,28.67]],[[215.53,34.31],[215.54,66.55],[215.55,17.93],[215.56,36.02],[215.57,48.14]]]
["binance-futures","BNBUSDT",1693854248604,[[215.51,8.83],[215.5,72.99],[215.49,41.17],[215.48,25.44],[215.47,104.85]],[[215.52,58.15],[215.53,22.61],[215.54,62.86],[215.55,12.55],[215.56,38.39]]]
["binance-futures","BNBUSDT",1693854305138,[[215.52,119.97],[215.51,74.01],[215.5,119.64],[215.49,68.42],[215.48,189.44]],[[215.53,8.92],[215.54,20.18],[215.55,1.51],[215.56,36.85],[215.57,58.49]]]
["binance-futures","BNBUSDT",1693854367418,[[215.51,32.12],[215.5,72.41],[215.49,53.77],[215.48,53.32],[215.47,104.85]],[[215.52,32.61],[215.53,67.95],[215.54,34.66],[215.55,9.99],[215.56,34.95]]]
["binance-futures","BNBUSDT",1693854423442,[[215.53,27.56],[215.52,26.18],[215.51,20.03],[215.5,107.21],[215.49,95.16]],[[215.54,39.75],[215.55,22.76],[215.56,74.14],[215.57,27.31],[215.58,34.89]]]
["binance-futures","BNBUSDT",1693854453214,[[215.55,64.72],[215.54,38.03],[215.53,89.54],[215.52,26.75],[215.51,20.23]],[[215.56,67.76],[215.57,7.77],[215.58,36.45],[215.59,20.77],[215.6,595.23]]]
["binance-futures","BNBUSDT",1693854486992,[[215.55,30.77],[215.54,31.13],[215.53,61.35],[215.52,28.83],[215.51,22.45]],[[215.56,14.46],[215.57,3.19],[215.58,28.31],[215.59,39.43],[215.6,585.23]]]
["binance-futures","BNBUSDT",1693854524436,[[215.54,40.68],[215.53,69.61],[215.52,29.58],[215.51,27.16],[215.5,80.57]],[[215.55,15.57],[215.56,34.5],[215.57,28.3],[215.58,28.34],[215.59,39.53]]]
["binance-futures","BNBUSDT",1693854558288,[[215.57,31.65],[215.56,24.2],[215.55,36.89],[215.54,29.87],[215.53,72.16]],[[215.58,1.05],[215.59,45.94],[215.6,578.13],[215.61,60.4],[215.62,41.99]]]
["binance-futures","BNBUSDT",1693854603676,[[215.58,35.13],[215.57,25.09],[215.56,23.29],[215.55,24.43],[215.54,25.0]],[[215.59,13.43],[215.6,587.42],[215.61,15.6],[215.62,30.48],[215.63,51.12]]]
["binance-futures","BNBUSDT",1693854679059,[[215.6,33.97],[215.59,55.33],[215.58,45.09],[215.57,22.22],[215.56,36.71]],[[215.61,35.97],[215.62,33.7],[215.63,21.9],[215.64,64.2],[215.65,46.82]]]
["binance-futures","BNBUSDT",1693854708292,[[215.64,28.08],[215.63,12.74],[215.62,44.01],[215.61,23.88],[215.6,39.67]],[[215.65,21.28],[215.66,63.23],[215.67,23.52],[215.68,45.68],[215.69,718.02]]]
["binance-futures","BNBUSDT",1693854740926,[[215.41,34.57],[215.4,54.5],[215.39,672.36],[215.38,75.07],[215.37,40.34]],[[215.42,92.26],[215.43,12.06],[215.44,44.66],[215.45,79.24],[215.46,146.66]]]
["binance-futures","BNBUSDT",1693854771012,[[215.44,30.89],[215.43,11.6],[215.42,80.64],[215.41,7.41]],[[215.45,30.85],[215.46,61.71],[215.47,14.45],[215.48,39.7],[215.49,10.7]]]
["binance-futures","BNBUSDT",1693854799405,[[215.44,4.78],[215.43,0.03],[215.42,92.57],[215.41,10.56],[215.4,115.69]],[[215.45,23.01],[215.46,41.09],[215.47,34.6],[215.48,25.46],[215.49,13.46]]]
["binance-futures","BNBUSDT",1693854837776,[[215.43,23.1],[215.42,8.97],[215.41,4.76],[215.4,34.64],[215.39,62.39]],[[215.44,24.96],[215.45,14.6],[215.46,719.4],[215.47,13.8],[215.48,98.07]]]
["binance-futures","BNBUSDT",1693854914903,[[215.43,46.96],[215.42,23.39],[215.41,26.42],[215.4,25.59],[215.39,58.35]],[[215.44,13.53],[215.45,1.85],[215.46,705.61],[215.47,12.98],[215.48,112.72]]]
["binance-futures","BNBUSDT",1693854968270,[[215.42,60.93],[215.41,27.44],[215.4,19.34],[215.39,54.15],[215.38,22.46]],[[215.43,2.27],[215.44,23.79],[215.45,14.1],[215.46,736.51],[215.47,8.63]]]
["binance-futures","BNBUSDT",1693855004271,[[215.51,18.48],[215.5,21.23],[215.49,20.34],[215.48,30.1],[215.47,17.97]],[[215.52,50.41],[215.53,52.4],[215.54,43.79],[215.55,102.37],[215.56,209.68]]]
["binance-futures","BNBUSDT",1693855047743,[[215.49,8.37],[215.48,28.53],[215.47,15.87],[215.46,62.49],[215.45,13.09]],[[215.5,22.29],[215.51,21.92],[215.52,58.33],[215.53,13.99],[215.54,52.01]]]
["binance-futures","BNBUSDT",1693855093269,[[215.43,42.8],[215.42,31.52],[215.41,108.84],[215.4,90.57],[215.39,51.71]],[[215.44,15.23],[215.45,15.99],[215.46,60.02],[215.47,14.13],[215.48,15.02]]]
["binance-futures","BNBUSDT",1693855120710,[[215.42,91.71],[215.41,82.23],[215.4,29.62],[215.39,27.49],[215.38,81.16]],[[215.43,5.45],[215.44,13.26],[215.45,0.03],[215.46,61.93],[215.47,12.95]]]
["binance-futures","BNBUSDT",1693855158059,[[215.45,33.65],[215.44,0.03],[215.43,36.99],[215.42,38.82],[215.41,64.23]],[[215.46,49.64],[215.47,26.2],[215.48,19.27],[215.49,22.48],[215.5,72.61]]]
["binance-futures","BNBUSDT",1693855227958,[[215.44,60.43],[215.43,37.5],[215.42,25.7],[215.41,76.6],[215.4,33.69]],[[215.45,4.99],[215.46,19.56],[215.47,6.04],[215.48,44.18],[215.49,18.23]]]
["binance-futures","BNBUSDT",1693855261945,[[215.49,58.79],[215.48,43.29],[215.47,58.7],[215.46,42.19],[215.45,11.8]],[[215.5,1.89],[215.51,28.91],[215.52,21.38],[215.53,48.83],[215.54,97.77]]]
["binance-futures","BNBUSDT",1693855294605,[[215.44,13.33],[215.43,17.18],[215.42,60.23],[215.41,33.75],[215.4,104.38]],[[215.45,18.04],[215.46,44.17],[215.47,27.11],[215.48,22.2],[215.49,58.22]]]
["binance-futures","BNBUSDT",1693855323680,[[215.44,16.67],[215.43,21.18],[215.42,61.96],[215.41,33.75],[215.4,102.06]],[[215.45,14.98],[215.46,26.02],[215.47,18.16],[215.48,22.7],[215.49,50.77]]]
["binance-futures","BNBUSDT",1693855356584,[[215.37,24.35],[215.36,12.63],[215.35,52.02],[215.34,27.78],[215.33,77.55]],[[215.38,18.66],[215.39,8.13],[215.4,15.18],[215.41,14.3],[215.42,77.71]]]
["binance-futures","BNBUSDT",1693855394151,[[215.34,46.52],[215.33,27.73],[215.32,16.01],[215.31,94.65],[215.3,737.85]],[[215.35,5.06],[215.36,51.98],[215.37,14.15],[215.38,39.8],[215.39,39.92]]]
["binance-futures","BNBUSDT",1693855424214,[[215.33,18.9],[215.32,8.06],[215.31,99.25],[215.3,34.19],[215.27,19.98]],[[215.34,34.48],[215.35,31.51],[215.36,37.48],[215.37,46.27],[215.38,35.51]]]
["binance-futures","BNBUSDT",1693855497440,[[215.35,26.71],[215.34,32.17],[215.33,11.89],[215.32,32.98],[215.31,41.29]],[[215.36,20.19],[215.37,5.13],[215.38,26.36],[215.39,23.6],[215.4,738.59]]]
["binance-futures","BNBUSDT",1693855524253,[[215.37,43.48],[215.36,12.04],[215.35,23.79],[215.34,20.22],[215.33,53.1]],[[215.38,67.85],[215.39,45.29],[215.4,737.85],[215.41,49.82],[215.42,70.63]]]
["binance-futures","BNBUSDT",1693855552062,[[215.33,57.59],[215.32,34.78],[215.31,25.51],[215.3,704.97],[215.29,71.22]],[[215.34,71.99],[215.35,11.76],[215.36,27.87],[215.37,80.28],[215.38,44.34]]]
["binance-futures","BNBUSDT",1693855587173,[[215.24,18.22],[215.23,14.49],[215.22,19.81],[215.21,47.45],[215.2,28.4]],[[215.25,41.82],[215.26,40.21],[215.27,33.8],[215.28,91.05],[215.29,28.03]]]
["binance-futures","BNBUSDT",1693855620115,[[215.35,36.77],[215.34,22.9],[215.33,15.32],[215.32,89.73],[215.31,28.71]],[[215.36,36.14],[215.37,15.24],[215.38,14.8],[215.39,20.87],[215.4,80.5]]]
["binance-futures","BNBUSDT",1693855648618,[[215.35,44.01],[215.34,13.8],[215.33,22.87],[215.32,71.26],[215.31,28.15]],[[215.36,54.24],[215.37,19.5],[215.38,19.58],[215.39,56.63],[215.4,93.69]]]
["binance-futures","BNBUSDT",1693855688548,[[215.29,16.25],[215.28,28.16],[215.27,14.17],[215.26,722.32],[215.25,17.65]],[[215.3,36.74],[215.31,30.41],[215.32,33.49],[215.33,57.19],[215.34,35.0]]]
["binance-futures","BNBUSDT",1693855755863,[[215.3,12.33],[215.29,9.42],[215.28,22.7],[215.27,9.14],[215.26,722.4]],[[215.31,46.96],[215.32,35.36],[215.33,68.1],[215.34,73.81],[215.35,16.95]]]
["binance-futures","BNBUSDT",1693855797389,[[215.25,17.77],[215.24,10.53],[215.23,10.68],[215.22,61.61],[215.21,8.17]],[[215.26,68.74],[215.27,49.76],[215.28,47.53],[215.29,40.19],[215.3,61.06]]]
["binance-futures","BNBUSDT",1693855829870,[[215.32,12.95],[215.31,4.41],[215.3,55.53],[215.29,12.77],[215.28,15.77]],[[215.33,13.18],[215.34,41.75],[215.35,22.32],[215.36,60.74],[215.37,150.02]]]
["binance-futures","BNBUSDT",1693855862211,[[215.33,31.89],[215.32,7.2],[215.31,7.24],[215.3,56.09],[215.29,13.55]],[[215.34,61.76],[215.35,12.2],[215.36,47.04],[215.37,58.31],[215.38,214.98]]]
["binance-futures","BNBUSDT",1693855893655,[[215.33,37.51],[215.32,7.2],[215.31,7.6],[215.3,56.09],[215.29,12.31]],[[215.34,75.07],[215.35,20.6],[215.36,43.47],[215.37,50.14],[215.38,376.79]]]
["binance-futures","BNBUSDT",1693855924339,[[215.24,25.7],[215.23,40.59],[215.22,21.15],[215.21,11.8],[215.2,86.77]],[[215.25,21.07],[215.26,30.4],[215.27,11.73],[215.28,38.3],[215.29,50.3]]]
["binance-futures","BNBUSDT",1693855958219,[[215.24,28.94],[215.23,37.69],[215.22,21.65],[215.21,17.9],[215.2,95.46]],[[215.25,23.74],[215.26,16.32],[215.27,12.04],[215.28,22.11],[215.29,42.2]]]
["binance-futures","BNBUSDT",1693856025915,[[215.3,34.51],[215.29,1.13],[215.28,17.77],[215.27,11.01],[215.26,102.82]],[[215.31,40.12],[215.32,56.84],[215.33,23.33],[215.34,54.89],[215.35,25.82]]]
["binance-futures","BNBUSDT",1693856063034,[[215.23,8.0],[215.22,0.14],[215.21,1.6],[215.2,60.51],[215.19,12.71]],[[215.24,71.72],[215.25,45.64],[215.26,99.48],[215.27,714.35],[215.28,46.66]]]
["binance-futures","BNBUSDT",1693856104568,[[215.29,51.86],[215.28,41.86],[215.27,14.0],[215.26,690.9],[215.25,23.84]],[[215.3,16.79],[215.31,23.22],[215.32,21.68],[215.33,49.08],[215.34,24.13]]]
["binance-futures","BNBUSDT",1693856131904,[[215.29,17.71],[215.28,27.47],[215.27,6.17],[215.26,723.57],[215.25,15.85]],[[215.3,3.32],[215.31,22.99],[215.32,17.63],[215.33,48.23],[215.34,57.33]]]
["binance-futures","BNBUSDT",1693856158151,[[215.26,700.53],[215.25,0.71],[215.24,78.05],[215.23,31.1],[215.22,91.04]],[[215.27,45.4],[215.28,7.78],[215.29,18.59],[215.3,63.06],[215.31,51.14]]]
["binance-futures","BNBUSDT",1693856205017,[[215.29,11.7],[215.28,47.4],[215.27,82.13],[215.26,710.62],[215.25,12.09]],[[215.3,1.17],[215.31,8.12],[215.32,18.54],[215.33,38.8],[215.34,38.51]]]
["binance-futures","BNBUSDT",1693856281856,[[215.37,36.94],[215.36,26.72],[215.35,7.75],[215.34,46.28],[215.33,16.24]],[[215.38,5.14],[215.39,67.66],[215.4,47.74],[215.41,33.84],[215.42,33.35]]]
["binance-futures","BNBUSDT",1693856320916,[[215.39,38.12],[215.38,19.69],[215.37,2.47],[215.36,28.71],[215.35,49.62]],[[215.4,43.66],[215.41,29.55],[215.42,17.79],[215.43,58.81],[215.44,46.87]]]
["binance-futures","BNBUSDT",1693856351976,[[215.46,35.38],[215.45,13.98],[215.44,41.89],[215.43,19.17],[215.42,91.15]],[[215.47,16.63],[215.48,16.52],[215.49,8.87],[215.5,57.58],[215.51,105.3]]]
["binance-futures","BNBUSDT",1693856397095,[[215.46,24.28],[215.45,14.04],[215.44,18.5],[215.43,11.24],[215.42,71.7]],[[215.47,29.05],[215.48,19.43],[215.49,10.47],[215.5,57.45],[215.51,125.09]]]
["binance-futures","BNBUSDT",1693856437852,[[215.49,64.75],[215.48,29.38],[215.47,26.63],[215.46,26.41],[215.45,103.91]],[[215.5,3.71],[215.51,8.13],[215.52,57.66],[215.53,1.33],[215.54,777.13]]]
["binance-futures","BNBUSDT",1693856477817,[[215.56,107.53],[215.55,29.39],[215.54,35.75],[215.53,71.22],[215.52,40.57]],[[215.57,3.8],[215.58,10.88],[215.59,10.59],[215.6,45.11],[215.61,57.37]]]
["binance-futures","BNBUSDT",1693856515940,[[215.55,28.67],[215.54,45.8],[215.53,41.96],[215.52,23.82],[215.51,125.68]],[[215.56,7.44],[215.57,0.29],[215.58,22.86],[215.59,61.41],[215.6,52.29]]]
["binance-futures","BNBUSDT",1693856582910,[[215.64,54.24],[215.63,26.19],[215.62,27.94],[215.61,31.04],[215.6,67.4]],[[215.65,7.01],[215.66,17.26],[215.67,64.7],[215.68,24.1],[215.69,65.41]]]
["binance-futures","BNBUSDT",1693856612135,[[215.66,74.66],[215.65,33.33],[215.64,28.34],[215.63,91.49],[215.62,34.93]],[[215.67,17.0],[215.68,16.96],[215.69,48.85],[215.7,57.11],[215.71,9.31]]]
["binance-futures","BNBUSDT",1693856647774,[[215.66,21.39],[215.65,30.31],[215.64,114.52],[215.63,693.59],[215.62,26.37]],[[215.67,25.2],[215.68,10.72],[215.69,22.98],[215.7,59.94],[215.71,15.53]]]
["binance-futures","BNBUSDT",1693856682153,[[215.66,32.96],[215.65,12.56],[215.64,58.15],[215.63,45.79],[215.62,75.06]],[[215.67,16.25],[215.68,13.96],[215.69,9.74],[215.7,45.28],[215.71,16.89]]]
["binance-futures","BNBUSDT",1693856715607,[[215.72,19.01],[215.71,13.09],[215.7,56.29],[215.69,10.17],[215.68,74.88]],[[215.73,8.95],[215.74,12.97],[215.75,697.42],[215.76,0.42],[215.77,46.46]]]
["binance-futures","BNBUSDT",1693856749044,[[215.75,19.03],[215.74,16.37],[215.73,22.18],[215.72,18.12],[215.71,12.06]],[[215.76,30.09],[215.77,18.69],[215.78,16.95],[215.79,56.16],[215.8,142.4]]]
["binance-futures","BNBUSDT",1693856819785,[[215.73,9.58],[215.72,16.74],[215.71,36.15],[215.7,52.84],[215.69,18.03]],[[215.74,6.81],[215.75,17.21],[215.76,15.12],[215.77,27.6],[215.78,14.56]]]
["binance-futures","BNBUSDT",1693856851580,[[215.73,4.7],[215.72,16.67],[215.71,24.19],[215.7,52.9],[215.69,13.99]],[[215.74,31.84],[215.75,29.75],[215.76,18.58],[215.77,27.49],[215.78,13.68]]]
["binance-futures","BNBUSDT",1693856883482,[[215.75,54.31],[215.74,93.84],[215.73,73.05],[215.72,21.83],[215.71,24.97]],[[215.76,1.32],[215.77,21.42],[215.78,16.48],[215.79,19.73],[215.8,74.31]]]
["binance-futures","BNBUSDT",1693856911081,[[215.77,35.44],[215.76,25.62],[215.75,34.34],[215.74,47.07],[215.73,59.24]],[[215.78,15.96],[215.79,23.14],[215.8,27.69],[215.81,139.58],[215.82,689.29]]]
["binance-futures","BNBUSDT",1693856943746,[[215.82,5.23],[215.81,63.8],[215.8,14.33],[215.79,53.89],[215.78,12.97]],[[215.83,14.65],[215.84,22.91],[215.85,10.24],[215.86,49.39],[215.87,72.85]]]
["binance-futures","BNBUSDT",1693856972617,[[215.82,36.24],[215.81,45.06],[215.8,18.99],[215.79,58.04],[215.78,35.37]],[[215.83,12.96],[215.84,29.45],[215.85,16.2],[215.86,32.56],[215.87,73.09]]]
["binance-futures","BNBUSDT",1693857008059,[[215.82,31.31],[215.81,21.39],[215.8,19.65],[215.79,63.17],[215.78,27.05]],[[215.83,10.63],[215.84,64.47],[215.85,19.4],[215.86,32.56],[215.87,42.72]]]
["binance-futures","BNBUSDT",1693857079834,[[215.82,29.05],[215.81,11.1],[215.8,48.98],[215.79,63.17],[215.78,26.24]],[[215.83,42.5],[215.84,56.6],[215.85,15.64],[215.86,32.56],[215.87,42.02]]]
["binance-futures","BNBUSDT",1693857107908,[[215.81,9.58],[215.8,41.57],[215.79,63.1],[215.78,17.23],[215.77,68.51]],[[215.82,74.3],[215.83,23.26],[215.84,56.91],[215.85,41.16],[215.86,32.59]]]
["binance-futures","BNBUSDT",1693857141915,[[215.71,103.92],[215.7,27.02],[215.69,42.63],[215.68,50.96],[215.67,59.97]],[[215.72,24.13],[215.73,2.88],[215.74,26.28],[215.75,8.31],[215.76,52.2]]]
["binance-futures","BNBUSDT",1693857177090,[[215.73,116.36],[215.72,35.25],[215.71,29.6],[215.7,61.64],[215.69,40.1]],[[215.74,25.37],[215.75,4.19],[215.76,21.76],[215.77,85.42],[215.78,72.16]]]
["binance-futures","BNBUSDT",1693857217553,[[215.76,51.02],[215.75,23.41],[215.74,66.16],[215.73,59.72],[215.72,32.14]],[[215.77,11.88],[215.78,17.68],[215.79,16.12],[215.8,716.87],[215.81,34.03]]]
["binance-futures","BNBUSDT",1693857246471,[[215.76,39.17],[215.75,25.53],[215.74,26.61],[215.73,69.43],[215.72,29.11]],[[215.77,64.73],[215.78,50.45],[215.79,61.46],[215.8,714.19],[215.81,15.46]]]
["binance-futures","BNBUSDT",1693857277090,[[215.73,58.9],[215.72,58.93],[215.71,62.17],[215.7,39.81],[215.69,22.34]],[[215.74,1.68],[215.75,2.24],[215.76,35.35],[215.77,40.77],[215.78,91.66]]]
["binance-futures","BNBUSDT",1693857359877,[[215.73,30.2],[215.72,18.58],[215.71,13.77],[215.7,37.58],[215.69,52.16]],[[215.74,43.71],[215.75,14.06],[215.76,38.63],[215.77,60.12],[215.78,54.75]]]
["binance-futures","BNBUSDT",1693857389251,[[215.7,6.5],[215.69,49.06],[215.68,36.15],[215.67,11.62],[215.66,29.47]],[[215.71,56.23],[215.72,33.51],[215.73,12.82],[215.74,52.47],[215.75,33.86]]]
["binance-futures","BNBUSDT",1693857426184,[[215.69,12.99],[215.68,33.33],[215.67,11.59],[215.66,21.52],[215.65,696.12]],[[215.7,33.59],[215.71,9.99],[215.72,37.19],[215.73,15.85],[215.74,48.92]]]
["binance-futures","BNBUSDT",1693857458672,[[215.69,16.96],[215.68,33.33],[215.67,12.03],[215.66,29.93],[215.65,700.96]],[[215.7,12.25],[215.71,8.43],[215.72,31.43],[215.73,15.29],[215.74,55.09]]]
["binance-futures","BNBUSDT",1693857492310,[[215.71,70.48],[215.7,48.08],[215.69,47.61],[215.68,27.24],[215.67,29.78]],[[215.72,7.02],[215.73,0.03],[215.74,46.67],[215.75,13.69],[215.76,42.88]]]
["binance-futures","BNBUSDT",1693857520955,[[215.71,42.51],[215.7,8.85],[215.69,47.61],[215.68,31.3],[215.67,25.45]],[[215.72,22.59],[215.73,9.56],[215.74,46.8],[215.75,18.62],[215.76,50.56]]]
["binance-futures","BNBUSDT",1693857558638,[[215.71,17.59],[215.7,0.11],[215.69,47.93],[215.68,30.62],[215.67,21.06]],[[215.72,37.01],[215.73,19.54],[215.74,75.13],[215.75,31.91],[215.76,45.19]]]
["binance-futures","BNBUSDT",1693857634192,[[215.83,28.29],[215.82,24.33],[215.81,50.38],[215.8,28.38],[215.79,31.9]],[[215.84,17.52],[215.85,53.55],[215.86,62.33],[215.87,10.69],[215.88,35.85]]]
["binance-futures","BNBUSDT",1693857670541,[[215.83,41.52],[215.82,25.34],[215.81,50.19],[215.8,30.95],[215.79,21.87]],[[215.84,13.82],[215.85,53.49],[215.86,55.72],[215.87,11.42],[215.88,46.69]]]
["binance-futures","BNBUSDT",1693857700516,[[215.84,44.04],[215.83,35.36],[215.82,19.95],[215.81,50.19],[215.8,28.76]],[[215.85,31.56],[215.86,64.36],[215.87,12.72],[215.88,36.69],[215.89,55.52]]]
["binance-futures","BNBUSDT",1693857732491,[[215.85,13.93],[215.84,39.5],[215.83,27.47],[215.82,16.04],[215.81,58.26]],[[215.86,14.37],[215.87,14.84],[215.88,32.19],[215.89,14.82],[215.9,123.77]]]
["binance-futures","BNBUSDT",1693857768830,[[215.85,6.98],[215.84,2.79],[215.83,31.31],[215.82,16.04],[215.81,58.26]],[[215.86,71.38],[215.87,11.12],[215.88,72.04],[215.89,25.32],[215.9,102.51]]]
["binance-futures","BNBUSDT",1693857798170,[[215.82,18.36],[215.81,17.29],[215.8,70.04],[215.79,22.13],[215.78,61.59]],[[215.83,27.52],[215.84,21.59],[215.85,41.41],[215.86,32.71],[215.87,46.74]]]
["binance-futures","BNBUSDT",1693857873604,[[215.74,75.64],[215.73,10.5],[215.72,23.69],[215.71,61.17],[215.7,111.48]],[[215.75,30.22],[215.76,29.25],[215.77,3.47],[215.78,12.48],[215.79,8.75]]]
["binance-futures","BNBUSDT",1693857913079,[[215.74,289.45],[215.73,8.17],[215.72,26.07],[215.71,11.59],[215.7,91.01]],[[215.75,64.67],[215.76,60.34],[215.77,10.82],[215.78,33.34],[215.79,8.75]]]
["binance-futures","BNBUSDT",1693857942314,[[215.7,93.87],[215.69,21.85],[215.68,42.77],[215.67,681.4],[215.66,56.68]],[[215.71,46.85],[215.72,31.37],[215.73,22.12],[215.74,59.69],[215.75,26.29]]]
["binance-futures","BNBUSDT",1693857979309,[[215.74,34.44],[215.73,1.39],[215.72,39.28],[215.71,19.77],[215.7,534.17]],[[215.75,85.1],[215.76,64.5],[215.77,12.74],[215.78,100.78],[215.79,96.28]]]
["binance-futures","BNBUSDT",1693858005758,[[215.71,13.76],[215.7,61.08],[215.69,9.6],[215.68,43.68],[215.67,685.64]],[[215.72,57.63],[215.73,22.62],[215.74,48.75],[215.75,34.81],[215.76,121.06]]]
["binance-futures","BNBUSDT",1693858039291,[[215.75,25.25],[215.74,15.59],[215.73,18.18],[215.72,60.88],[215.71,491.04]],[[215.76,90.84],[215.77,11.26],[215.78,49.33],[215.79,106.85],[215.8,76.27]]]
["binance-futures","BNBUSDT",1693858075063,[[215.8,180.92],[215.79,12.7],[215.78,32.55],[215.77,23.77],[215.76,81.04]],[[215.81,12.12],[215.82,50.1],[215.83,40.08],[215.84,58.96],[215.85,71.08]]]
["binance-futures","BNBUSDT",1693858158340,[[215.82,108.69],[215.81,21.79],[215.8,13.77],[215.79,74.08],[215.78,26.75]],[[215.83,20.95],[215.84,40.95],[215.85,57.15],[215.86,63.09],[215.87,24.54]]]
["binance-futures","BNBUSDT",1693858165278,[[215.82,37.61],[215.81,12.81],[215.8,34.59],[215.79,69.51],[215.78,36.75]],[[215.83,19.41],[215.84,40.89],[215.85,57.15],[215.86,63.98],[215.87,24.54]]]
["binance-futures","BNBUSDT",1693858226584,[[215.79,70.48],[215.78,28.87],[215.77,16.94],[215.76,694.81],[215.75,26.97]],[[215.8,31.12],[215.81,15.38],[215.82,42.51],[215.83,41.75],[215.84,41.79]]]
["binance-futures","BNBUSDT",1693858258831,[[215.72,37.61],[215.71,18.31],[215.7,38.47],[215.69,17.03],[215.68,48.81]],[[215.73,62.62],[215.74,69.46],[215.75,48.71],[215.76,75.42],[215.77,13.23]]]
["binance-futures","BNBUSDT",1693858291890,[[215.73,36.51],[215.72,8.62],[215.71,3.34],[215.7,39.06],[215.69,14.1]],[[215.74,41.2],[215.75,48.18],[215.76,27.28],[215.77,31.24],[215.78,794.17]]]
["binance-futures","BNBUSDT",1693858318423,[[215.73,38.02],[215.72,13.48],[215.71,16.0],[215.7,35.49],[215.69,12.5]],[[215.74,45.45],[215.75,47.64],[215.76,27.74],[215.77,23.08],[215.78,794.17]]]
["binance-futures","BNBUSDT",1693858344087,[[215.73,44.52],[215.72,0.43],[215.71,12.23],[215.7,35.62],[215.69,12.5]],[[215.74,58.42],[215.75,63.03],[215.76,30.24],[215.77,28.27],[215.78,791.85]]]
["binance-futures","BNBUSDT",1693858427305,[[215.83,117.79],[215.82,25.06],[215.81,18.08],[215.8,32.66],[215.79,78.48]],[[215.84,17.59],[215.85,92.7],[215.86,21.91],[215.87,9.23],[215.88,30.0]]]
["binance-futures","BNBUSDT",1693858460881,[[215.83,100.42],[215.82,14.54],[215.81,3.83],[215.8,22.08],[215.79,56.93]],[[215.84,71.46],[215.85,92.55],[215.86,27.69],[215.87,18.06],[215.88,34.53]]]
["binance-futures","BNBUSDT",1693858505632,[[215.79,24.95],[215.78,15.69],[215.77,11.28],[215.76,76.9],[215.75,54.53]],[[215.8,23.33],[215.81,0.03],[215.82,19.96],[215.83,45.33],[215.84,44.45]]]
["binance-futures","BNBUSDT",1693858535413,[[215.75,79.56],[215.74,30.72],[215.73,673.43],[215.72,27.94],[215.71,19.55]],[[215.76,20.34],[215.77,20.44],[215.78,26.82],[215.79,73.85],[215.8,32.15]]]
["binance-futures","BNBUSDT",1693858568399,[[215.74,3.7],[215.73,5.03],[215.72,25.68],[215.71,44.15],[215.7,46.06]],[[215.75,15.62],[215.76,27.12],[215.77,27.26],[215.78,124.63],[215.79,114.71]]]
["binance-futures","BNBUSDT",1693858610072,[[215.69,45.22],[215.68,44.6],[215.67,33.96],[215.66,43.79],[215.65,87.55]],[[215.7,11.73],[215.71,3.15],[215.72,22.16],[215.73,58.35],[215.74,74.79]]]
["binance-futures","BNBUSDT",1693858678655,[[215.65,99.38],[215.64,28.38],[215.63,16.31],[215.62,102.22],[215.61,678.47]],[[215.66,16.57],[215.67,20.11],[215.68,57.3],[215.69,22.71],[215.7,28.86]]]
["binance-futures","BNBUSDT",1693858746611,[[215.61,10.72],[215.6,36.45],[215.59,9.29],[215.58,18.29],[215.57,92.87]],[[215.62,48.15],[215.63,19.8],[215.64,39.55],[215.65,53.77],[215.66,34.24]]]
["binance-futures","BNBUSDT",1693858809594,[[215.6,28.64],[215.59,12.16],[215.58,27.33],[215.57,92.61],[215.56,25.03]],[[215.61,11.48],[215.62,17.9],[215.63,32.44],[215.64,28.23],[215.65,60.0]]]
["binance-futures","BNBUSDT",1693858854079,[[215.61,45.22],[215.6,29.27],[215.59,12.72],[215.58,26.7],[215.57,78.21]],[[215.62,4.34],[215.63,7.99],[215.64,28.13],[215.65,46.09],[215.66,26.96]]]
["binance-futures","BNBUSDT",1693858889882,[[215.63,32.49],[215.62,13.98],[215.61,18.98],[215.6,31.49],[215.59,11.64]],[[215.64,13.65],[215.65,45.89],[215.66,21.82],[215.67,30.45],[215.68,770.89]]]
["binance-futures","BNBUSDT",1693858920128,[[215.61,15.13],[215.6,30.88],[215.59,14.86],[215.58,26.2],[215.57,66.89]],[[215.62,7.54],[215.63,29.74],[215.64,26.82],[215.65,48.13],[215.66,17.97]]]
["binance-futures","BNBUSDT",1693858949163,[[215.59,20.67],[215.58,14.7],[215.57,7.8],[215.56,1.31],[215.55,109.49]],[[215.6,43.91],[215.61,32.57],[215.62,37.9],[215.63,58.86],[215.64,65.72]]]
["binance-futures","BNBUSDT",1693859031613,[[215.61,36.89],[215.6,1.63],[215.59,26.38],[215.58,45.63],[215.57,13.82]],[[215.62,35.61],[215.63,8.11],[215.64,34.04],[215.65,67.1],[215.66,22.86]]]
["binance-futures","BNBUSDT",1693859065990,[[215.59,0.63],[215.58,39.21],[215.57,0.89],[215.55,9.02],[215.54,112.54]],[[215.6,41.34],[215.61,78.48],[215.62,73.1],[215.63,46.24],[215.64,30.99]]]
["binance-futures","BNBUSDT",1693859104779,[[215.48,18.01],[215.47,0.18],[215.46,79.67],[215.45,677.79],[215.44,11.05]],[[215.49,55.77],[215.5,25.02],[215.51,45.09],[215.52,82.96],[215.53,82.98]]]
["binance-futures","BNBUSDT",1693859134201,[[215.44,53.76],[215.43,46.79],[215.42,32.26],[215.41,56.74],[215.4,61.1]],[[215.45,2.76],[215.46,14.93],[215.47,79.06],[215.48,85.45],[215.49,759.2]]]
["binance-futures","BNBUSDT",1693859182469,[[215.41,2.8],[215.4,34.99],[215.39,5.69],[215.38,68.01],[215.37,21.51]],[[215.42,74.04],[215.43,30.42],[215.44,97.28],[215.45,42.07],[215.46,13.95]]]
["binance-futures","BNBUSDT",1693859205165,[[215.41,14.09],[215.4,52.49],[215.39,12.2],[215.38,69.01],[215.37,33.28]],[[215.42,49.89],[215.43,24.84],[215.44,88.47],[215.45,21.49],[215.46,18.59]]]
["binance-futures","BNBUSDT",1693859237106,[[215.38,46.11],[215.37,33.65],[215.36,51.97],[215.35,55.54],[215.34,679.73]],[[215.39,12.78],[215.4,11.27],[215.41,41.86],[215.42,43.98],[215.43,40.97]]]
["binance-futures","BNBUSDT",1693859337119,[[215.37,21.71],[215.36,75.33],[215.35,81.88],[215.34,671.05],[215.33,15.49]],[[215.38,19.64],[215.39,11.33],[215.4,26.05],[215.41,37.92],[215.42,20.21]]]
["binance-futures","BNBUSDT",1693859388776,[[215.37,31.29],[215.36,79.77],[215.35,97.93],[215.34,670.68],[215.33,14.24]],[[215.38,57.23],[215.39,12.59],[215.4,19.2],[215.41,43.6],[215.42,24.39]]]
["binance-futures","BNBUSDT",1693859425429,[[215.38,14.52],[215.37,27.31],[215.36,62.07],[215.35,92.58],[215.34,690.28]],[[215.39,16.8],[215.4,47.21],[215.41,40.09],[215.42,21.29],[215.43,15.45]]]
["binance-futures","BNBUSDT",1693859463607,[[215.37,28.19],[215.36,49.75],[215.35,109.95],[215.34,680.87],[215.32,43.74]],[[215.38,35.64],[215.39,14.28],[215.4,25.18],[215.41,52.07],[215.42,26.14]]]
["binance-futures","BNBUSDT",1693859496153,[[215.38,62.79],[215.37,25.22],[215.36,52.82],[215.35,129.27],[215.34,697.95]],[[215.39,12.59],[215.4,25.63],[215.41,46.84],[215.42,22.66],[215.43,9.96]]]
["binance-futures","BNBUSDT",1693859526939,[[215.4,40.89],[215.39,8.85],[215.38,89.54],[215.37,34.49],[215.36,40.37]],[[215.41,6.07],[215.42,22.84],[215.43,18.46],[215.44,29.21],[215.45,58.56]]]
["binance-futures","BNBUSDT",1693859561181,[[215.4,27.69],[215.39,69.37],[215.38,1405.52],[215.37,20.53],[215.36,26.84]],[[215.41,44.95],[215.42,41.47],[215.43,60.85],[215.44,33.99],[215.45,48.31]]]
["binance-futures","BNBUSDT",1693859625904,[[215.27,18.63],[215.25,78.36],[215.24,745.71],[215.23,22.3],[215.22,199.43]],[[215.28,13.3],[215.3,30.63],[215.31,40.17],[215.32,61.87],[215.33,52.14]]]
["binance-futures","BNBUSDT",1693859659000,[[215.22,21.79],[215.21,609.64],[215.2,67.68],[215.19,34.42],[215.18,740.85]],[[215.23,75.08],[215.24,60.56],[215.25,19.64],[215.26,81.32],[215.27,38.84]]]
["binance-futures","BNBUSDT",1693859686640,[[215.22,65.98],[215.21,609.67],[215.2,76.17],[215.19,22.45],[215.18,740.18]],[[215.23,17.85],[215.24,19.44],[215.25,32.61],[215.26,38.91],[215.27,37.45]]]
["binance-futures","BNBUSDT",1693859716604,[[215.21,593.31],[215.2,73.01],[215.19,14.21],[215.18,746.1],[215.17,31.97]],[[215.22,50.92],[215.23,1.26],[215.24,39.33],[215.25,19.61],[215.26,29.71]]]
["binance-futures","BNBUSDT",1693859749321,[[215.13,12.18],[215.12,52.89],[215.11,17.95],[215.1,73.52],[215.09,30.34]],[[215.14,50.83],[215.15,13.19],[215.16,34.39],[215.17,48.5],[215.18,148.83]]]
["binance-futures","BNBUSDT",1693859794662,[[215.19,24.69],[215.18,36.94],[215.17,23.4],[215.16,81.62],[215.15,39.94]],[[215.2,36.84],[215.21,15.05],[215.22,44.63],[215.23,41.6],[215.24,49.73]]]
["binance-futures","BNBUSDT",1693859937122,[[215.25,7.09],[215.24,12.71],[215.23,26.17],[215.22,31.89],[215.21,57.03]],[[215.26,49.52],[215.27,8.1],[215.28,52.52],[215.29,68.25],[215.3,235.53]]]
["binance-futures","BNBUSDT",1693860014509,[[215.15,9.13],[215.14,33.56],[215.13,40.3],[215.12,40.02],[215.08,699.72]],[[215.16,103.75],[215.17,52.92],[215.18,40.01],[215.19,58.97],[215.2,38.81]]]
["binance-futures","BNBUSDT",1693860065511,[[215.27,39.72],[215.26,39.24],[215.25,13.53],[215.24,36.12],[215.23,58.12]],[[215.28,7.2],[215.29,12.77],[215.3,78.41],[215.31,3.47],[215.32,121.97]]]
["binance-futures","BNBUSDT",1693860107185,[[215.46,14.44],[215.45,10.72],[215.44,26.03],[215.43,9.23],[215.42,39.58]],[[215.47,13.64],[215.48,22.38],[215.49,17.54],[215.5,702.37],[215.51,62.5]]]
["binance-futures","BNBUSDT",1693860156456,[[215.42,5.24],[215.41,24.65],[215.4,13.01],[215.39,11.33],[215.38,29.73]],[[215.43,73.22],[215.44,24.47],[215.45,16.83],[215.46,64.76],[215.47,59.56]]]
["binance-futures","BNBUSDT",1693860202014,[[215.45,39.41],[215.44,20.84],[215.43,19.48],[215.42,38.09],[215.41,31.59]],[[215.46,11.36],[215.48,14.25],[215.49,26.9],[215.5,4.14],[215.51,88.72]]]
["binance-futures","BNBUSDT",1693860276730,[[215.42,6.41],[215.41,0.07],[215.4,66.86],[215.39,16.15],[215.38,45.52]],[[215.43,72.9],[215.44,21.78],[215.45,51.9],[215.46,17.77],[215.47,38.96]]]
["binance-futures","BNBUSDT",1693860355765,[[215.31,38.84],[215.3,30.57],[215.29,48.69],[215.28,34.61],[215.27,31.72]],[[215.32,29.35],[215.33,48.89],[215.34,17.15],[215.35,13.15],[215.36,34.43]]]
["binance-futures","BNBUSDT",1693860371603,[[215.31,16.68],[215.3,21.81],[215.29,31.53],[215.28,29.22],[215.27,31.87]],[[215.32,32.25],[215.33,49.09],[215.34,17.65],[215.35,29.0],[215.36,29.49]]]
["binance-futures","BNBUSDT",1693860429268,[[215.3,106.32],[215.29,28.54],[215.28,28.33],[215.27,83.67],[215.26,685.47]],[[215.31,8.51],[215.32,9.22],[215.33,2.06],[215.34,17.93],[215.35,19.1]]]
["binance-futures","BNBUSDT",1693860462477,[[215.33,3.64],[215.32,0.03],[215.31,2.03],[215.3,36.83],[215.29,9.29]],[[215.34,39.97],[215.35,49.37],[215.36,15.07],[215.37,39.16],[215.38,50.41]]]
["binance-futures","BNBUSDT",1693860512879,[[215.28,7.1],[215.27,42.73],[215.26,690.61],[215.25,61.85],[215.24,29.72]],[[215.29,56.06],[215.3,13.69],[215.31,19.38],[215.32,57.53],[215.33,29.54]]]
["binance-futures","BNBUSDT",1693860561088,[[215.32,51.21],[215.31,25.24],[215.3,41.79],[215.29,23.25],[215.28,53.46]],[[215.33,10.95],[215.34,21.87],[215.35,22.57],[215.36,11.57],[215.37,21.02]]]
["binance-futures","BNBUSDT",1693860599605,[[215.36,26.8],[215.35,8.82],[215.34,24.85],[215.33,10.8],[215.32,36.41]],[[215.37,24.6],[215.38,79.39],[215.39,8.34],[215.4,38.52],[215.41,776.73]]]
["binance-futures","BNBUSDT",1693860683590,[[215.22,5.88],[215.21,21.45],[215.2,14.47],[215.19,16.97],[215.18,36.32]],[[215.23,46.14],[215.24,14.33],[215.25,53.39],[215.26,85.19],[215.27,83.14]]]
["binance-futures","BNBUSDT",1693860714914,[[215.25,27.71],[215.24,36.25],[215.23,30.14],[215.22,63.75],[215.21,28.6]],[[215.26,12.48],[215.27,0.83],[215.28,46.77],[215.29,81.82],[215.3,694.77]]]
["binance-futures","BNBUSDT",1693860754279,[[215.23,18.89],[215.22,9.55],[215.21,30.46],[215.2,16.64],[215.19,48.66]],[[215.24,6.77],[215.25,46.52],[215.26,26.94],[215.27,74.31],[215.28,49.36]]]
["binance-futures","BNBUSDT",1693860790269,[[215.24,29.5],[215.23,14.4],[215.22,13.71],[215.21,31.01],[215.2,16.23]],[[215.25,24.12],[215.26,24.75],[215.27,71.32],[215.28,54.98],[215.29,100.08]]]
["binance-futures","BNBUSDT",1693860831564,[[215.22,28.32],[215.21,18.32],[215.2,72.24],[215.19,27.57],[215.18,42.99]],[[215.23,35.3],[215.24,20.66],[215.25,22.6],[215.26,83.95],[215.27,75.16]]]
["binance-futures","BNBUSDT",1693860884830,[[215.23,25.71],[215.22,8.89],[215.21,108.47],[215.2,61.85],[215.19,10.91]],[[215.24,27.26],[215.25,21.51],[215.26,50.47],[215.27,66.13],[215.28,65.88]]]
["binance-futures","BNBUSDT",1693860924960,[[215.22,17.47],[215.21,107.45],[215.2,63.11],[215.19,18.98],[215.18,24.07]],[[215.23,9.34],[215.24,18.78],[215.25,21.14],[215.26,49.2],[215.27,70.86]]]
["binance-futures","BNBUSDT",1693861034854,[[215.21,44.78],[215.2,59.51],[215.19,19.55],[215.18,28.83],[215.17,25.94]],[[215.22,26.86],[215.23,6.93],[215.24,20.71],[215.25,49.68],[215.26,53.76]]]
["binance-futures","BNBUSDT",1693861086629,[[215.27,34.32],[215.26,40.56],[215.25,30.3],[215.24,32.99],[215.23,56.39]],[[215.28,41.03],[215.29,29.93],[215.3,712.62],[215.31,45.8],[215.32,20.81]]]
["binance-futures","BNBUSDT",1693861116698,[[215.27,51.55],[215.26,12.86],[215.25,14.26],[215.24,14.9],[215.23,55.89]],[[215.28,46.58],[215.29,32.7],[215.3,716.95],[215.31,43.86],[215.32,67.27]]]
["binance-futures","BNBUSDT",1693861155409,[[215.28,22.41],[215.27,2.28],[215.26,54.8],[215.25,12.33],[215.24,15.68]],[[215.29,76.29],[215.3,720.03],[215.31,44.64],[215.32,65.97],[215.33,100.78]]]
["binance-futures","BNBUSDT",1693861188330,[[215.28,47.26],[215.27,4.84],[215.26,53.1],[215.25,12.33],[215.24,15.68]],[[215.29,72.43],[215.3,715.76],[215.31,36.94],[215.32,70.61],[215.33,54.32]]]
["binance-futures","BNBUSDT",1693861241524,[[215.38,50.63],[215.37,4.41],[215.36,41.28],[215.35,41.59],[215.34,267.76]],[[215.39,80.63],[215.4,25.65],[215.41,20.3],[215.42,729.25],[215.43,58.08]]]
["binance-futures","BNBUSDT",1693861314374,[[215.29,17.65],[215.28,39.56],[215.27,29.88],[215.26,104.49],[215.25,18.93]],[[215.3,27.84],[215.31,33.15],[215.32,36.26],[215.33,27.53],[215.34,71.17]]]
["binance-futures","BNBUSDT",1693861420877,[[215.32,41.67],[215.31,23.2],[215.3,39.88],[215.29,63.69],[215.28,35.72]],[[215.33,29.11],[215.34,26.94],[215.35,20.38],[215.36,40.62],[215.37,73.91]]]
["binance-futures","BNBUSDT",1693861459029,[[215.34,16.71],[215.33,2.81],[215.32,46.0],[215.31,23.29],[215.3,28.0]],[[215.35,17.24],[215.36,37.87],[215.37,25.4],[215.38,75.56],[215.39,65.8]]]
["binance-futures","BNBUSDT",1693861491940,[[215.32,21.38],[215.31,7.74],[215.3,26.47],[215.29,69.79],[215.28,35.72]],[[215.33,68.0],[215.34,22.99],[215.35,16.86],[215.36,80.31],[215.37,43.97]]]
["binance-futures","BNBUSDT",1693861550418,[[215.29,30.47],[215.28,27.06],[215.27,28.86],[215.26,31.64],[215.25,78.38]],[[215.3,7.98],[215.31,11.48],[215.32,18.74],[215.33,693.66],[215.34,16.02]]]
["binance-futures","BNBUSDT",1693861562679,[[215.29,10.39],[215.28,22.02],[215.27,19.88],[215.26,35.16],[215.25,68.38]],[[215.3,24.51],[215.31,25.13],[215.32,45.73],[215.33,693.66],[215.34,20.54]]]
["binance-futures","BNBUSDT",1693861592405,[[215.26,24.0],[215.25,59.75],[215.24,29.56],[215.23,102.07],[215.22,27.96]],[[215.27,15.92],[215.28,28.67],[215.29,17.31],[215.3,29.21],[215.31,8.83]]]
["binance-futures","BNBUSDT",1693861670181,[[215.28,39.38],[215.27,29.38],[215.26,18.6],[215.25,61.45],[215.24,31.43]],[[215.29,6.14],[215.3,15.82],[215.31,8.89],[215.32,42.98],[215.33,751.42]]]
["binance-futures","BNBUSDT",1693861710007,[[215.28,31.2],[215.27,9.18],[215.26,20.33],[215.25,65.31],[215.24,21.38]],[[215.29,19.08],[215.3,35.14],[215.31,9.56],[215.32,38.07],[215.33,761.42]]]
["binance-futures","BNBUSDT",1693861747070,[[215.27,0.14],[215.26,1.87],[215.25,64.05],[215.24,21.38],[215.23,92.07]],[[215.28,40.68],[215.29,68.72],[215.3,33.77],[215.31,10.88],[215.32,38.03]]]
["binance-futures","BNBUSDT",1693861781393,[[215.22,6.69],[215.21,3.52],[215.2,29.58],[215.19,4.78],[215.17,57.58]],[[215.23,36.67],[215.24,12.0],[215.25,49.79],[215.26,46.34],[215.27,29.36]]]
["binance-futures","BNBUSDT",1693861811509,[[215.23,14.31],[215.22,19.11],[215.21,9.84],[215.2,34.1],[215.19,8.11]],[[215.24,29.76],[215.25,12.25],[215.26,45.99],[215.27,20.34],[215.28,60.51]]]
["binance-futures","BNBUSDT",1693861840918,[[215.07,13.02],[215.06,23.57],[215.05,14.88],[215.04,32.05],[215.03,82.56]],[[215.08,2.39],[215.09,0.03],[215.1,24.33],[215.11,7.94],[215.12,107.77]]]
["binance-futures","BNBUSDT",1693861873130,[[214.97,63.9],[214.96,33.74],[214.95,33.99],[214.94,27.67],[214.93,720.6]],[[214.98,21.68],[214.99,40.46],[215.0,17.28],[215.01,80.71],[215.02,195.16]]]
["binance-futures","BNBUSDT",1693861945005,[[215.16,12.26],[215.15,10.09],[215.14,14.28],[215.13,52.56],[215.12,15.03]],[[215.17,18.93],[215.18,26.33],[215.19,19.75],[215.2,34.69],[215.21,120.37]]]
["binance-futures","BNBUSDT",1693862000192,[[215.16,27.16],[215.15,1.63],[215.14,32.24],[215.13,36.67],[215.12,42.81]],[[215.17,5.9],[215.18,10.43],[215.19,41.54],[215.2,19.76],[215.21,48.67]]]
["binance-futures","BNBUSDT",1693862059249,[[215.01,5.32],[214.99,52.2],[214.98,11.41],[214.97,3.6],[214.96,21.19]],[[215.02,28.17],[215.03,17.67],[215.04,33.93],[215.05,47.21],[215.06,39.33]]]
["binance-futures","BNBUSDT",1693862106357,[[215.08,72.2],[215.07,34.2],[215.06,30.58],[215.05,55.54],[215.04,39.53]],[[215.09,0.71],[215.1,11.23],[215.11,69.88],[215.12,53.79],[215.13,39.47]]]
["binance-futures","BNBUSDT",1693862169748,[[214.92,33.64],[214.91,2.79],[214.9,16.97],[214.88,6.24],[214.86,10.82]],[[214.93,4.38],[214.94,74.38],[214.95,8.76],[214.96,30.51],[214.97,1.84]]]
["binance-futures","BNBUSDT",1693862191017,[[214.79,1.52],[214.78,6.52],[214.77,63.07],[214.76,15.92],[214.75,1.11]],[[214.8,44.71],[214.81,21.91],[214.82,17.58],[214.83,13.39],[214.84,90.77]]]
["binance-futures","BNBUSDT",1693862262560,[[214.87,40.66],[214.86,16.56],[214.85,24.35],[214.84,23.42],[214.83,754.36]],[[214.88,6.09],[214.89,3.26],[214.9,14.65],[214.91,62.59],[214.92,61.6]]]
["binance-futures","BNBUSDT",1693862311203,[[214.78,82.38],[214.77,15.86],[214.76,29.39],[214.75,26.61],[214.74,21.2]],[[214.79,0.89],[214.8,8.96],[214.81,710.91],[214.82,14.35],[214.83,7.9]]]
["binance-futures","BNBUSDT",1693862356753,[[214.82,18.71],[214.81,9.73],[214.8,16.58],[214.79,20.22],[214.78,21.57]],[[214.83,20.34],[214.84,14.85],[214.85,14.96],[214.86,31.73],[214.87,112.95]]]
["binance-futures","BNBUSDT",1693862417004,[[214.88,22.14],[214.87,10.43],[214.86,13.57],[214.85,52.07],[214.84,23.66]],[[214.89,19.14],[214.9,22.89],[214.91,45.96],[214.92,27.03],[214.93,18.84]]]
["binance-futures","BNBUSDT",1693862472147,[[214.89,0.61],[214.88,0.16],[214.87,1.96],[214.86,12.88],[214.84,18.5]],[[214.9,49.23],[214.91,39.21],[214.92,54.24],[214.93,45.28],[214.94,39.82]]]
["binance-futures","BNBUSDT",1693862517043,[[214.83,35.04],[214.82,10.35],[214.81,14.69],[214.8,14.39],[214.79,50.65]],[[214.84,25.43],[214.85,66.36],[214.86,11.85],[214.87,41.98],[214.88,185.95]]]
["binance-futures","BNBUSDT",1693862559665,[[214.93,47.83],[214.92,16.67],[214.91,36.64],[214.9,22.5],[214.89,27.11]],[[214.94,2.72],[214.95,43.6],[214.96,56.79],[214.97,13.3],[214.98,760.87]]]
["binance-futures","BNBUSDT",1693862644406,[[215.06,33.35],[215.05,10.05],[215.04,14.61],[215.03,18.73],[215.02,24.65]],[[215.07,5.55],[215.08,3.35],[215.09,57.12],[215.1,79.06],[215.11,26.33]]]
["binance-futures","BNBUSDT",1693862651582,[[215.06,3.34],[215.05,5.03],[215.04,1.1],[215.03,0.97],[215.02,13.57]],[[215.07,40.95],[215.08,15.53],[215.09,82.35],[215.1,77.91],[215.11,115.89]]]
["binance-futures","BNBUSDT",1693862718027,[[215.09,42.02],[215.08,51.94],[215.07,4.87],[215.06,24.98],[215.05,30.19]],[[215.1,3.84],[215.11,1.5],[215.12,42.42],[215.13,11.58],[215.14,17.77]]]
["binance-futures","BNBUSDT",1693862747497,[[215.12,13.55],[215.11,12.49],[215.1,12.63],[215.09,12.41],[215.08,54.92]],[[215.13,36.09],[215.14,12.5],[215.15,41.5],[215.16,54.71],[215.17,86.18]]]
["binance-futures","BNBUSDT",1693862783330,[[215.08,1.87],[215.07,0.93],[215.06,22.66],[215.05,19.65],[215.04,15.49]],[[215.09,24.77],[215.1,21.13],[215.11,75.01],[215.12,12.19],[215.13,164.2]]]
["binance-futures","BNBUSDT",1693862815823,[[215.08,25.47],[215.07,2.53],[215.06,15.01],[215.05,31.19],[215.04,19.68]],[[215.09,21.42],[215.1,8.86],[215.11,62.7],[215.12,14.87],[215.13,119.03]]]
["binance-futures","BNBUSDT",1693862844484,[[215.01,23.4],[215.0,16.73],[214.99,43.33],[214.98,50.0],[214.97,8.65]],[[215.02,14.28],[215.03,9.66],[215.04,13.65],[215.05,8.24],[215.06,64.55]]]
["binance-futures","BNBUSDT",1693862928199,[[214.84,11.49],[214.83,17.28],[214.82,13.17],[214.81,11.0],[214.8,10.79]],[[214.85,5.9],[214.86,2.63],[214.87,22.83],[214.88,24.34],[214.89,45.95]]]
["binance-futures","BNBUSDT",1693862960320,[[214.84,18.33],[214.83,0.53],[214.82,15.15],[214.81,9.85],[214.8,8.85]],[[214.85,41.0],[214.86,30.64],[214.87,19.64],[214.88,17.53],[214.89,23.11]]]
["binance-futures","BNBUSDT",1693863010930,[[214.88,6.47],[214.87,0.1],[214.86,11.73],[214.85,9.7],[214.84,10.1]],[[214.89,26.73],[214.9,23.19],[214.91,41.95],[214.92,18.03],[214.94,73.77]]]
["binance-futures","BNBUSDT",1693863044067,[[214.87,35.36],[214.86,15.26],[214.85,12.46],[214.84,15.42],[214.83,13.32]],[[214.88,20.41],[214.89,26.35],[214.9,15.43],[214.91,82.67],[214.92,13.69]]]
["binance-futures","BNBUSDT",1693863077842,[[214.8,7.25],[214.79,44.61],[214.78,68.99],[214.77,23.97],[214.76,47.74]],[[214.81,12.03],[214.82,13.99],[214.83,19.23],[214.84,66.67],[214.85,8.88]]]
["binance-futures","BNBUSDT",1693863110304,[[214.77,16.14],[214.76,1.39],[214.75,11.12],[214.74,11.75],[214.73,11.66]],[[214.78,60.3],[214.79,19.8],[214.8,46.59],[214.81,42.16],[214.82,26.98]]]
["binance-futures","BNBUSDT",1693863141245,[[214.64,7.07],[214.63,9.43],[214.62,9.47],[214.61,19.81],[214.6,9.28]],[[214.65,38.05],[214.66,9.79],[214.67,18.75],[214.68,16.05],[214.69,42.77]]]
["binance-futures","BNBUSDT",1693863208025,[[214.65,133.95],[214.64,10.92],[214.63,12.05],[214.62,60.28],[214.61,31.08]],[[214.66,39.91],[214.67,7.49],[214.68,20.09],[214.69,39.71],[214.7,18.81]]]
["binance-futures","BNBUSDT",1693863242124,[[214.71,14.05],[214.7,1.07],[214.69,11.28],[214.68,12.78],[214.67,13.51]],[[214.72,39.96],[214.73,21.41],[214.74,22.09],[214.75,95.51],[214.76,108.03]]]
["binance-futures","BNBUSDT",1693863270893,[[214.67,7.69],[214.66,81.91],[214.65,70.43],[214.64,16.68],[214.63,12.48]],[[214.68,28.95],[214.69,13.37],[214.7,20.5],[214.71,12.66],[214.72,32.69]]]
["binance-futures","BNBUSDT",1693863310088,[[214.65,58.97],[214.64,17.03],[214.63,13.21],[214.62,69.17],[214.5,279.89]],[[214.66,12.73],[214.67,32.28],[214.68,16.18],[214.69,9.17],[214.7,8.82]]]
["binance-futures","BNBUSDT",1693863342139,[[214.58,30.83],[214.57,32.21],[214.56,28.96],[214.55,81.65],[214.54,60.08]],[[214.59,9.82],[214.61,9.06],[214.62,22.07],[214.63,20.11],[214.64,12.8]]]
["binance-futures","BNBUSDT",1693863372062,[[214.64,14.56],[214.63,8.9],[214.62,11.96],[214.61,9.36],[214.6,16.98]],[[214.65,14.94],[214.66,19.12],[214.67,41.28],[214.68,65.11],[214.69,41.89]]]
["binance-futures","BNBUSDT",1693863406072,[[214.68,10.64],[214.67,20.46],[214.66,13.19],[214.65,17.0],[214.64,14.57]],[[214.69,6.46],[214.7,17.57],[214.71,17.78],[214.72,129.66],[214.73,63.34]]]
["binance-futures","BNBUSDT",1693863475465,[[214.61,0.39],[214.6,0.46],[214.59,20.36],[214.58,32.86],[214.56,55.31]],[[214.62,30.27],[214.63,21.53],[214.64,24.67],[214.65,14.91],[214.66,27.09]]]
["binance-futures","BNBUSDT",1693863506652,[[214.47,13.48],[214.46,12.64],[214.45,12.94],[214.44,7.28],[214.43,5.14]],[[214.48,21.25],[214.49,1.2],[214.5,82.12],[214.51,37.05],[214.52,50.84]]]
["binance-futures","BNBUSDT",1693863544585,[[214.35,34.63],[214.34,2.18],[214.33,8.46],[214.32,8.66],[214.31,28.31]],[[214.36,31.78],[214.37,0.33],[214.38,6.28],[214.39,15.7],[214.4,84.72]]]
["binance-futures","BNBUSDT",1693863567262,[[214.47,17.39],[214.46,9.25],[214.45,4.83],[214.44,1.19],[214.43,2.39]],[[214.48,20.39],[214.49,9.93],[214.5,28.03],[214.51,53.96],[214.52,27.09]]]
["binance-futures","BNBUSDT",1693863617566,[[214.5,25.48],[214.49,16.01],[214.48,8.72],[214.47,20.11],[214.46,9.92]],[[214.51,14.75],[214.52,25.69],[214.54,32.36],[214.55,18.14],[214.56,74.22]]]
["binance-futures","BNBUSDT",1693863651749,[[214.43,19.36],[214.42,17.78],[214.41,13.44],[214.4,35.13],[214.39,103.86]],[[214.44,10.51],[214.45,7.43],[214.46,28.86],[214.47,12.91],[214.48,13.38]]]
["binance-futures","BNBUSDT",1693863726169,[[214.54,2.87],[214.53,53.97],[214.52,8.54],[214.51,62.35],[214.5,10.47]],[[214.55,17.92],[214.56,4.93],[214.57,35.36],[214.58,20.87],[214.59,9.25]]]
["binance-futures","BNBUSDT",1693863761086,[[214.6,28.22],[214.59,8.87],[214.58,23.05],[214.57,13.12],[214.56,0.64]],[[214.61,6.21],[214.62,23.27],[214.63,19.9],[214.64,30.8],[214.65,52.9]]]
["binance-futures","BNBUSDT",1693863790793,[[214.6,32.76],[214.59,9.03],[214.58,8.88],[214.57,13.53],[214.56,0.82]],[[214.61,22.38],[214.62,18.65],[214.63,21.3],[214.64,32.13],[214.65,42.86]]]
["binance-futures","BNBUSDT",1693863823244,[[214.5,64.18],[214.49,10.3],[214.48,44.59],[214.47,18.41],[214.46,47.06]],[[214.51,14.01],[214.52,8.91],[214.53,8.9],[214.54,9.35],[214.55,14.53]]]
["binance-futures","BNBUSDT",1693863856377,[[214.53,19.09],[214.52,4.61],[214.51,30.8],[214.5,22.54],[214.49,17.38]],[[214.54,4.33],[214.55,1.09],[214.56,8.28],[214.57,4.89],[214.58,32.44]]]
["binance-futures","BNBUSDT",1693863884613,[[214.55,33.97],[214.54,14.01],[214.53,9.43],[214.52,48.3],[214.51,5.75]],[[214.56,10.26],[214.57,1.58],[214.58,14.49],[214.59,18.28],[214.6,16.57]]]
["binance-futures","BNBUSDT",1693863921868,[[214.59,13.65],[214.58,11.62],[214.57,4.61],[214.56,12.46],[214.55,17.06]],[[214.6,14.67],[214.61,42.12],[214.62,43.15],[214.63,114.93],[214.64,165.22]]]
["binance-futures","BNBUSDT",1693863992235,[[214.71,13.24],[214.7,4.93],[214.69,8.72],[214.68,13.09],[214.67,31.44]],[[214.72,8.54],[214.73,20.05],[214.74,32.72],[214.75,44.7],[214.76,42.7]]]
["binance-futures","BNBUSDT",1693864020683,[[214.72,0.93],[214.71,0.03],[214.7,6.01],[214.69,1.49]],[[214.73,34.43],[214.74,17.9],[214.75,12.35],[214.76,68.16],[214.77,32.26]]]
["binance-futures","BNBUSDT",1693864054156,[[214.67,9.34],[214.66,1.86],[214.65,9.49],[214.64,111.72],[214.63,29.37]],[[214.68,425.33],[214.69,12.57],[214.7,10.4],[214.71,30.54],[214.72,20.16]]]
["binance-futures","BNBUSDT",1693864090729,[[214.67,8.76],[214.66,11.29],[214.65,10.38],[214.64,84.94],[214.63,15.12]],[[214.68,396.24],[214.69,17.4],[214.7,8.34],[214.71,32.87],[214.72,27.73]]]
["binance-futures","BNBUSDT",1693864126296,[[214.65,7.29],[214.64,40.6],[214.63,10.97],[214.62,8.3],[214.61,10.79]],[[214.66,67.43],[214.67,12.84],[214.68,325.2],[214.69,19.7],[214.7,17.33]]]
["binance-futures","BNBUSDT",1693864156389,[[214.62,15.84],[214.61,16.09],[214.6,28.05],[214.59,49.3],[214.58,44.05]],[[214.63,381.56],[214.64,13.59],[214.65,13.08],[214.66,13.86],[214.67,28.07]]]
["binance-futures","BNBUSDT",1693864223764,[[214.68,6.59],[214.67,0.03],[214.66,5.45],[214.65,1.87],[214.64,8.18]],[[214.69,46.01],[214.7,15.36],[214.71,17.67],[214.72,46.69],[214.73,111.56]]]
["binance-futures","BNBUSDT",1693864260108,[[214.64,7.46],[214.63,7.99],[214.62,10.95],[214.61,7.64],[214.6,14.62]],[[214.65,34.78],[214.66,22.07],[214.67,18.53],[214.68,21.43],[214.69,32.89]]]
["binance-futures","BNBUSDT",1693864286153,[[214.58,124.7],[214.57,17.6],[214.56,70.9],[214.55,43.75],[214.54,51.11]],[[214.59,11.11],[214.6,2.34],[214.61,10.37],[214.62,10.38],[214.63,9.22]]]
["binance-futures","BNBUSDT",1693864318180,[[214.58,35.85],[214.57,17.63],[214.56,61.96],[214.55,51.75],[214.54,79.77]],[[214.59,15.59],[214.6,0.03],[214.61,11.54],[214.62,10.97],[214.63,9.22]]]
["binance-futures","BNBUSDT",1693864348341,[[214.47,31.15],[214.46,22.77],[214.45,33.29],[214.44,16.51],[214.43,15.83]],[[214.48,17.17],[214.49,0.03],[214.5,3.04],[214.51,12.56],[214.52,13.98]]]
["binance-futures","BNBUSDT",1693864376105,[[214.47,20.59],[214.46,18.33],[214.45,13.23],[214.44,12.24],[214.43,19.23]],[[214.48,13.88],[214.49,2.97],[214.5,19.09],[214.51,62.08],[214.52,25.9]]]
["binance-futures","BNBUSDT",1693864412078,[[214.44,14.78],[214.43,9.18],[214.42,6.87],[214.41,11.92],[214.4,40.54]],[[214.45,21.97],[214.46,18.58],[214.47,62.33],[214.48,121.4],[214.49,9.3]]]
["binance-futures","BNBUSDT",1693864484642,[[214.16,11.87],[214.15,9.69],[214.14,26.95],[214.13,27.18],[214.12,31.92]],[[214.17,12.46],[214.18,23.66],[214.19,101.61],[214.2,649.9],[214.21,9.28]]]
["binance-futures","BNBUSDT",1693864501109,[[214.19,19.74],[214.18,2.3],[214.17,3.81],[214.16,48.67],[214.15,0.06]],[[214.2,532.2],[214.21,37.22],[214.22,9.25],[214.23,63.35],[214.24,112.68]]]
["binance-futures","BNBUSDT",1693864555104,[[214.09,36.43],[214.08,29.16],[214.07,26.95],[214.06,24.98],[214.05,11.81]],[[214.1,56.71],[214.11,18.95],[214.12,76.16],[214.13,111.98],[214.14,59.35]]]
["binance-futures","BNBUSDT",1693864589029,[[213.98,34.31],[213.97,13.85],[213.96,57.95],[213.95,14.77],[213.94,76.85]],[[213.99,4.17],[214.0,11.42],[214.01,2.53],[214.02,22.04],[214.03,46.34]]]
["binance-futures","BNBUSDT",1693864627046,[[213.92,42.83],[213.91,4.63],[213.9,20.13],[213.89,30.7],[213.88,15.94]],[[213.93,9.07],[213.94,511.19],[213.95,21.17],[213.96,105.05],[213.97,17.17]]]
["binance-futures","BNBUSDT",1693864653510,[[214.07,116.63],[214.06,13.76],[214.05,12.63],[214.04,19.47],[214.03,11.5]],[[214.08,21.57],[214.09,9.57],[214.1,58.39],[214.11,61.93],[214.12,111.77]]]
["binance-futures","BNBUSDT",1693864683936,[[214.01,0.94],[214.0,18.61],[213.99,8.94],[213.98,57.27],[213.97,66.74]],[[214.02,13.73],[214.03,50.47],[214.04,32.55],[214.05,18.54],[214.08,30.35]]]
["binance-futures","BNBUSDT",1693864766206,[[213.76,21.72],[213.75,6.78],[213.74,65.72],[213.73,21.72],[213.71,111.68]],[[213.77,19.81],[213.78,22.5],[213.79,49.92],[213.8,39.58],[213.81,108.67]]]
["binance-futures","BNBUSDT",1693864800729,[[213.75,29.83],[213.74,64.22],[213.73,15.79],[213.72,166.9],[213.71,125.07]],[[213.76,12.25],[213.77,18.51],[213.78,51.7],[213.79,17.9],[213.8,49.01]]]
["binance-futures","BNBUSDT",1693864832528,[[213.65,118.57],[213.64,29.78],[213.63,673.24],[213.62,35.53],[213.61,142.51]],[[213.66,48.11],[213.67,22.45],[213.68,36.63],[213.69,28.38],[213.7,67.61]]]
["binance-futures","BNBUSDT",1693864866984,[[213.73,17.23],[213.72,50.38],[213.71,33.0],[213.7,19.86],[213.69,7.43]],[[213.74,38.86],[213.75,23.82],[213.76,50.93],[213.77,44.05],[213.78,22.35]]]
["binance-futures","BNBUSDT",1693864900972,[[213.8,63.89],[213.79,50.67],[213.78,57.75],[213.77,27.11],[213.76,51.75]],[[213.81,0.03],[213.82,20.13],[213.83,54.3],[213.84,11.57],[213.85,13.34]]]
["binance-futures","BNBUSDT",1693864938005,[[213.88,23.68],[213.87,27.93],[213.86,17.22],[213.85,47.49],[213.84,80.58]],[[213.89,18.58],[213.9,24.07],[213.91,25.83],[213.92,55.11],[213.93,14.97]]]
["binance-futures","BNBUSDT",1693864974319,[[214.0,37.98],[213.99,56.27],[213.98,45.28],[213.97,73.43],[213.96,21.17]],[[214.01,10.01],[214.02,20.15],[214.03,1.7],[214.04,62.03],[214.05,57.14]]]
["binance-futures","BNBUSDT",1693865061604,[[213.96,62.92],[213.95,21.35],[213.94,73.75],[213.93,31.3],[213.92,117.52]],[[213.97,14.34],[213.98,14.3],[213.99,116.33],[214.0,23.84],[214.01,15.79]]]
["binance-futures","BNBUSDT",1693865116591,[[213.96,22.89],[213.95,47.08],[213.94,24.59],[213.93,17.43],[213.92,101.48]],[[213.97,83.97],[213.98,37.92],[213.99,103.06],[214.0,38.23],[214.01,18.09]]]
["binance-futures","BNBUSDT",1693865153441,[[214.11,33.61],[214.1,50.96],[214.09,17.16],[214.08,27.61],[214.07,108.64]],[[214.12,26.03],[214.13,8.89],[214.14,716.52],[214.15,39.16],[214.16,18.71]]]
["binance-futures","BNBUSDT",1693865192180,[[214.04,37.19],[214.03,19.85],[214.02,19.83],[214.01,115.43],[214.0,99.97]],[[214.05,28.64],[214.06,27.12],[214.07,9.19],[214.08,24.8],[214.09,9.27]]]
["binance-futures","BNBUSDT",1693865223758,[[214.04,33.67],[214.03,18.51],[214.02,23.83],[214.01,80.78],[214.0,117.19]],[[214.05,21.63],[214.06,21.53],[214.07,17.49],[214.08,41.37],[214.09,27.23]]]
["binance-futures","BNBUSDT",1693865254955,[[214.08,13.57],[214.07,17.16],[214.06,22.07],[214.05,20.54],[214.04,52.67]],[[214.09,12.78],[214.1,20.24],[214.11,43.96],[214.12,217.67],[214.13,101.93]]]
["binance-futures","BNBUSDT",1693865289130,[[214.08,36.34],[214.07,16.57],[214.06,19.61],[214.05,18.1],[214.04,46.02]],[[214.09,63.59],[214.1,17.15],[214.11,12.22],[214.12,85.76],[214.13,41.46]]]
["binance-futures","BNBUSDT",1693865361214,[[214.29,38.09],[214.28,19.82],[214.27,38.36],[214.26,37.57],[214.25,34.42]],[[214.3,29.92],[214.31,231.08],[214.32,671.57],[214.33,11.44],[214.34,89.39]]]
["binance-futures","BNBUSDT",1693865410107,[[214.34,42.44],[214.33,16.03],[214.32,62.68],[214.31,28.71],[214.3,95.2]],[[214.35,5.01],[214.36,31.43],[214.37,120.75],[214.38,47.46],[214.39,107.89]]]
["binance-futures","BNBUSDT",1693865471519,[[214.28,80.13],[214.27,6.25],[214.26,30.49],[214.25,26.92],[214.24,62.09]],[[214.29,175.97],[214.3,50.38],[214.31,10.99],[214.32,46.75],[214.33,63.22]]]
["binance-futures","BNBUSDT",1693865512663,[[214.22,31.78],[214.21,50.03],[214.2,23.17],[214.19,73.86],[214.18,68.0]],[[214.23,26.92],[214.24,30.07],[214.25,14.17],[214.26,42.74],[214.27,8.38]]]
["binance-futures","BNBUSDT",1693865579060,[[214.22,2.36],[214.21,74.39],[214.2,30.96],[214.19,68.68],[214.18,21.6]],[[214.23,46.59],[214.24,49.82],[214.25,23.64],[214.26,59.26],[214.27,18.88]]]
["binance-futures","BNBUSDT",1693865642058,[[214.26,24.45],[214.25,13.93],[214.24,61.36],[214.23,14.02],[214.22,68.47]],[[214.27,28.92],[214.28,26.0],[214.29,10.9],[214.3,39.73],[214.31,56.37]]]
["binance-futures","BNBUSDT",1693865734103,[[214.29,16.35],[214.28,30.7],[214.27,53.16],[214.26,17.57],[214.25,71.18]],[[214.3,6.4],[214.31,0.42],[214.32,16.73],[214.33,41.58],[214.34,43.51]]]
["binance-futures","BNBUSDT",1693865779485,[[214.37,45.32],[214.36,24.7],[214.35,51.67],[214.34,69.9],[214.33,26.85]],[[214.38,5.32],[214.39,8.13],[214.4,28.85],[214.41,19.29],[214.42,53.71]]]
["binance-futures","BNBUSDT",1693865809006,[[214.64,12.53],[214.62,18.25],[214.61,4.82],[214.6,19.78],[214.59,16.27]],[[214.65,16.9],[214.66,13.67],[214.67,15.59],[214.68,21.35],[214.69,87.78]]]
["binance-futures","BNBUSDT",1693865845204,[[214.47,15.0],[214.46,49.45],[214.45,10.47],[214.44,56.21],[214.43,114.79]],[[214.48,25.45],[214.49,14.48],[214.5,24.29],[214.51,16.33],[214.52,20.84]]]
["binance-futures","BNBUSDT",1693865883721,[[214.47,18.6],[214.46,28.65],[214.45,9.91],[214.44,50.34],[214.43,95.34]],[[214.48,26.69],[214.49,12.94],[214.5,43.29],[214.51,15.21],[214.52,71.95]]]
["binance-futures","BNBUSDT",1693865919097,[[214.46,25.53],[214.45,16.72],[214.44,21.35],[214.43,20.0],[214.42,66.71]],[[214.47,21.76],[214.48,26.38],[214.49,21.91],[214.5,21.13],[214.51,28.0]]]
["binance-futures","BNBUSDT",1693865958881,[[214.36,52.46],[214.35,50.64],[214.34,662.95],[214.33,17.51],[214.32,82.03]],[[214.37,20.81],[214.38,18.56],[214.39,10.94],[214.4,25.27],[214.41,33.08]]]
["binance-futures","BNBUSDT",1693866036841,[[214.25,34.56],[214.24,37.19],[214.23,5.63],[214.22,20.23],[214.21,9.74]],[[214.26,60.32],[214.27,19.87],[214.28,23.71],[214.29,15.43],[214.3,45.72]]]
["binance-futures","BNBUSDT",1693866069742,[[214.19,38.03],[214.18,14.2],[214.17,2.49],[214.16,45.43],[214.15,58.04]],[[214.2,13.23],[214.21,31.55],[214.22,45.8],[214.23,78.4],[214.24,88.21]]]
["binance-futures","BNBUSDT",1693866110887,[[214.18,12.67],[214.17,0.6],[214.16,61.75],[214.15,13.22],[214.14,33.53]],[[214.19,61.21],[214.2,22.14],[214.21,11.53],[214.22,37.5],[214.23,23.49]]]
["binance-futures","BNBUSDT",1693866147104,[[214.14,8.55],[214.13,13.51],[214.12,26.31],[214.11,58.72],[214.1,87.93]],[[214.15,19.11],[214.16,41.85],[214.17,37.47],[214.18,50.05],[214.19,28.08]]]
["binance-futures","BNBUSDT",1693866183085,[[214.13,23.27],[214.12,19.7],[214.11,14.5],[214.1,23.29],[214.09,56.34]],[[214.14,33.44],[214.15,14.45],[214.16,33.14],[214.17,9.93],[214.18,139.69]]]
["binance-futures","BNBUSDT",1693866217628,[[214.16,13.89],[214.15,101.02],[214.14,678.56],[214.13,11.98],[214.12,28.01]],[[214.17,36.59],[214.18,50.69],[214.19,17.78],[214.2,34.57],[214.21,67.11]]]
["binance-futures","BNBUSDT",1693866285606,[[214.17,41.77],[214.16,21.05],[214.15,12.07],[214.14,48.62],[214.13,20.51]],[[214.18,17.56],[214.19,0.17],[214.2,36.1],[214.21,84.75],[214.22,105.72]]]
["binance-futures","BNBUSDT",1693866322381,[[214.18,2.8],[214.17,15.51],[214.16,16.76],[214.15,42.28]],[[214.19,103.22],[214.2,95.01],[214.21,13.05],[214.22,75.08],[214.23,65.74]]]
["binance-futures","BNBUSDT",1693866351153,[[214.11,2.9],[214.1,16.89],[214.09,34.42],[214.08,136.17],[214.07,17.26]],[[214.12,51.88],[214.13,11.92],[214.14,34.38],[214.15,23.13],[214.16,59.88]]]
["binance-futures","BNBUSDT",1693866381454,[[214.15,3.07],[214.14,14.54],[214.13,3.36],[214.12,12.61],[214.11,61.52]],[[214.16,46.42],[214.17,15.32],[214.18,18.27],[214.19,17.21],[214.2,114.08]]]
["binance-futures","BNBUSDT",1693866419953,[[214.15,36.83],[214.14,17.59],[214.13,11.0],[214.12,21.36],[214.11,61.52]],[[214.16,18.03],[214.17,0.03],[214.18,15.98],[214.19,17.1],[214.2,118.74]]]
["binance-futures","BNBUSDT",1693866450148,[[214.22,42.87],[214.21,14.23],[214.2,72.99],[214.19,43.21],[214.18,28.59]],[[214.23,1.2],[214.24,10.42],[214.25,10.77],[214.26,14.07],[214.27,77.98]]]
["binance-futures","BNBUSDT",1693866488215,[[214.3,9.41],[214.29,4.72],[214.28,21.33],[214.27,35.89],[214.26,64.21]],[[214.31,11.2],[214.32,14.08],[214.33,19.9],[214.34,55.21],[214.35,12.46]]]
["binance-futures","BNBUSDT",1693866560103,[[214.22,20.77],[214.21,52.06],[214.2,36.48],[214.19,21.92],[214.18,23.24]],[[214.23,29.1],[214.24,17.63],[214.25,14.78],[214.26,17.55],[214.27,47.79]]]
["binance-futures","BNBUSDT",1693866579239,[[214.31,29.87],[214.3,26.15],[214.29,28.88],[214.28,63.2],[214.27,29.01]],[[214.32,2.35],[214.33,0.03],[214.34,16.17],[214.35,1.55],[214.36,12.58]]]
["binance-futures","BNBUSDT",1693866677391,[[214.3,31.49],[214.29,22.54],[214.28,26.41],[214.27,14.21],[214.26,107.27]],[[214.31,33.53],[214.32,11.38],[214.33,14.76],[214.34,12.86],[214.35,50.68]]]
["binance-futures","BNBUSDT",1693866752451,[[214.19,38.27],[214.18,25.33],[214.17,20.14],[214.16,108.6],[214.15,723.8]],[[214.2,79.6],[214.21,17.41],[214.22,16.37],[214.23,17.36],[214.24,86.7]]]
["binance-futures","BNBUSDT",1693866805030,[[214.24,33.95],[214.23,15.9],[214.22,76.33],[214.21,13.93],[214.2,100.77]],[[214.25,111.64],[214.26,47.08],[214.27,8.61],[214.28,22.32],[214.29,68.89]]]
["binance-futures","BNBUSDT",1693866841363,[[214.22,5.79],[214.2,58.96],[214.19,45.89],[214.18,27.55]],[[214.23,37.39],[214.24,30.33],[214.25,129.79],[214.26,47.7],[214.27,18.37]]]
["binance-futures","BNBUSDT",1693866877098,[[214.21,29.2],[214.2,53.42],[214.19,35.26],[214.18,30.36],[214.17,79.48]],[[214.22,66.18],[214.23,22.15],[214.24,15.41],[214.25,132.98],[214.26,102.11]]]
["binance-futures","BNBUSDT",1693866959919,[[214.15,54.31],[214.14,20.38],[214.13,19.26],[214.12,59.37],[214.11,106.14]],[[214.16,11.05],[214.17,40.57],[214.18,18.64],[214.19,235.29],[214.2,34.81]]]
["binance-futures","BNBUSDT",1693866990931,[[214.12,33.13],[214.11,85.72],[214.1,24.78],[214.09,19.63],[214.08,99.85]],[[214.13,31.9],[214.14,12.6],[214.15,1.99],[214.16,35.74],[214.17,41.41]]]
["binance-futures","BNBUSDT",1693867020906,[[214.16,3.13],[214.15,188.54],[214.14,8.45],[214.13,9.47],[214.12,36.33]],[[214.17,8.32],[214.18,15.65],[214.19,47.19],[214.2,121.3],[214.21,764.03]]]
["binance-futures","BNBUSDT",1693867055980,[[214.33,76.45],[214.32,154.06],[214.31,3.55],[214.3,168.91],[214.29,88.89]],[[214.34,9.89],[214.35,0.94],[214.36,49.55],[214.37,19.03],[214.38,696.82]]]
["binance-futures","BNBUSDT",1693867088141,[[214.37,3.45],[214.35,9.2],[214.34,60.34],[214.33,700.34],[214.32,19.44]],[[214.38,29.35],[214.39,59.14],[214.4,46.79],[214.41,37.28],[214.42,86.56]]]
["binance-futures","BNBUSDT",1693867122601,[[214.4,13.53],[214.39,7.18],[214.38,54.35],[214.37,20.31],[214.28,115.4]],[[214.41,48.42],[214.42,44.34],[214.43,14.76],[214.44,71.26],[214.45,144.5]]]
["binance-futures","BNBUSDT",1693867162042,[[214.44,47.6],[214.43,23.28],[214.42,36.7],[214.41,213.63],[214.4,27.9]],[[214.45,16.19],[214.46,26.43],[214.47,45.71],[214.48,32.06],[214.49,19.26]]]
["binance-futures","BNBUSDT",1693867245305,[[214.5,18.42],[214.49,11.74],[214.48,29.47],[214.47,99.83],[214.46,17.78]],[[214.51,22.47],[214.52,41.52],[214.53,94.26],[214.54,64.1],[214.55,12.33]]]
["binance-futures","BNBUSDT",1693867291557,[[214.62,32.55],[214.61,15.64],[214.6,29.41],[214.59,2.07],[214.58,16.06]],[[214.63,58.49],[214.64,72.16],[214.65,715.89],[214.66,11.8],[214.67,109.15]]]
["binance-futures","BNBUSDT",1693867328504,[[214.67,19.83],[214.66,16.67],[214.65,66.46],[214.64,29.28],[214.62,52.7]],[[214.68,66.38],[214.69,15.76],[214.7,26.54],[214.71,96.41],[214.72,36.54]]]
["binance-futures","BNBUSDT",1693867361605,[[214.56,3.71],[214.55,12.9],[214.54,23.12],[214.53,45.42],[214.52,29.58]],[[214.57,82.18],[214.58,26.76],[214.59,25.99],[214.6,39.73],[214.61,78.5]]]
["binance-futures","BNBUSDT",1693867397560,[[214.52,6.97],[214.51,6.91],[214.5,16.49],[214.49,25.59],[214.48,86.74]],[[214.53,42.33],[214.54,27.9],[214.55,43.53],[214.56,62.02],[214.57,83.08]]]
["binance-futures","BNBUSDT",1693867426383,[[214.47,18.61],[214.46,13.43],[214.45,49.74],[214.44,11.39],[214.43,695.05]],[[214.48,29.31],[214.49,9.35],[214.5,20.19],[214.51,26.83],[214.52,119.26]]]
["binance-futures","BNBUSDT",1693867464781,[[214.51,72.37],[214.5,11.88],[214.49,23.52],[214.48,49.29],[214.47,58.71]],[[214.52,31.66],[214.53,10.86],[214.54,725.96],[214.55,129.86],[214.56,50.19]]]
["binance-futures","BNBUSDT",1693867560773,[[214.46,50.92],[214.45,6.04],[214.44,20.51],[214.43,680.0],[214.41,68.19]],[[214.47,63.52],[214.48,11.08],[214.49,18.97],[214.5,17.91],[214.51,18.41]]]
["binance-futures","BNBUSDT",1693867617829,[[214.51,28.53],[214.5,24.49],[214.49,13.76],[214.48,34.19],[214.47,21.04]],[[214.52,7.57],[214.53,7.56],[214.54,56.74],[214.55,724.94],[214.56,70.29]]]
["binance-futures","BNBUSDT",1693867683265,[[214.46,36.15],[214.45,8.21],[214.44,16.06],[214.43,12.89],[214.42,41.02]],[[214.47,10.33],[214.48,20.6],[214.49,20.62],[214.5,33.06],[214.51,16.86]]]
["binance-futures","BNBUSDT",1693867732701,[[214.49,38.38],[214.48,11.85],[214.47,9.25],[214.46,37.29],[214.45,11.78]],[[214.5,39.51],[214.51,9.32],[214.52,134.28],[214.53,690.24],[214.54,118.36]]]
["binance-futures","BNBUSDT",1693867766686,[[214.49,35.92],[214.48,22.33],[214.47,62.29],[214.46,20.99],[214.45,13.5]],[[214.5,32.01],[214.51,44.18],[214.52,69.14],[214.53,694.3],[214.54,72.66]]]
["binance-futures","BNBUSDT",1693867804123,[[214.55,8.3],[214.54,37.82],[214.53,17.82],[214.52,66.06],[214.51,29.64]],[[214.56,18.59],[214.57,2.37],[214.58,32.75],[214.59,42.24],[214.6,30.57]]]
["binance-futures","BNBUSDT",1693867888104,[[214.46,30.69],[214.45,50.77],[214.44,50.79],[214.43,13.31],[214.42,75.32]],[[214.47,41.15],[214.48,24.67],[214.49,20.09],[214.5,28.84],[214.51,731.8]]]
["binance-futures","BNBUSDT",1693867942330,[[214.46,13.07],[214.45,54.61],[214.44,39.61],[214.43,13.31],[214.42,86.99]],[[214.47,47.09],[214.48,23.59],[214.49,19.75],[214.5,15.47],[214.51,738.07]]]
["binance-futures","BNBUSDT",1693867979605,[[214.46,39.71],[214.45,54.61],[214.44,39.62],[214.43,13.31],[214.42,86.99]],[[214.47,41.11],[214.48,19.88],[214.49,23.64],[214.5,93.3],[214.51,751.55]]]
["binance-futures","BNBUSDT",1693868014590,[[214.44,14.19],[214.43,10.73],[214.42,14.68],[214.41,34.09],[214.4,27.0]],[[214.45,47.74],[214.46,23.27],[214.47,30.72],[214.48,38.42],[214.49,36.21]]]
["binance-futures","BNBUSDT",1693868059404,[[214.48,28.35],[214.47,0.03],[214.46,26.04],[214.45,28.33],[214.44,58.54]],[[214.49,24.14],[214.5,24.03],[214.51,687.97],[214.52,62.81],[214.53,98.26]]]
["binance-futures","BNBUSDT",1693868096362,[[214.57,49.63],[214.56,34.66],[214.55,29.83],[214.54,26.73],[214.53,56.86]],[[214.58,10.05],[214.59,8.27],[214.6,65.32],[214.61,73.44],[214.62,673.86]]]
["binance-futures","BNBUSDT",1693868139080,[[214.57,11.95],[214.56,23.28],[214.55,0.16],[214.54,32.46],[214.53,53.67]],[[214.58,32.35],[214.59,10.89],[214.6,49.65],[214.61,25.66],[214.62,724.86]]]
["binance-futures","BNBUSDT",1693868226802,[[214.68,65.01],[214.67,30.49],[214.66,50.82],[214.65,8.77],[214.64,34.46]],[[214.69,7.19],[214.7,12.04],[214.71,56.94],[214.72,37.95],[214.73,65.63]]]
["binance-futures","BNBUSDT",1693868261557,[[214.68,50.82],[214.67,12.78],[214.66,56.35],[214.65,21.79],[214.64,36.81]],[[214.69,8.74],[214.7,20.18],[214.71,56.94],[214.72,36.09],[214.73,20.92]]]
["binance-futures","BNBUSDT",1693868301311,[[214.76,3.2],[214.75,14.54],[214.74,29.22],[214.73,24.72],[214.72,70.81]],[[214.77,53.34],[214.78,27.79],[214.79,23.06],[214.8,35.81],[214.81,751.53]]]
["binance-futures","BNBUSDT",1693868335587,[[214.72,68.71],[214.71,9.33],[214.7,26.16],[214.69,70.55],[214.68,747.8]],[[214.73,14.19],[214.74,16.45],[214.75,13.18],[214.76,77.76],[214.77,17.1]]]
["binance-futures","BNBUSDT",1693868371773,[[214.71,43.14],[214.7,23.38],[214.69,34.19],[214.68,31.92],[214.67,54.58]],[[214.72,25.32],[214.73,19.43],[214.74,15.32],[214.75,13.68],[214.76,82.41]]]
["binance-futures","BNBUSDT",1693868413835,[[214.64,14.58],[214.63,20.41],[214.62,684.86],[214.61,49.82],[214.6,68.09]],[[214.65,24.47],[214.66,15.22],[214.67,16.22],[214.68,84.26],[214.69,30.07]]]
["binance-futures","BNBUSDT",1693868479801,[[214.66,9.54],[214.65,1.49],[214.64,59.2],[214.63,85.78],[214.62,729.39]],[[214.67,22.19],[214.68,17.96],[214.69,34.35],[214.7,126.24],[214.71,28.44]]]
["binance-futures","BNBUSDT",1693868513668,[[214.68,27.3],[214.67,23.56],[214.66,35.24],[214.65,10.2],[214.64,54.93]],[[214.69,15.81],[214.7,59.26],[214.71,13.78],[214.72,75.14],[214.73,101.46]]]
["binance-futures","BNBUSDT",1693868545930,[[214.68,44.43],[214.67,23.45],[214.66,82.38],[214.65,16.76],[214.64,54.68]],[[214.69,49.07],[214.7,60.18],[214.71,15.42],[214.72,76.61],[214.73,78.95]]]
["binance-futures","BNBUSDT",1693868576600,[[214.73,17.75],[214.72,24.75],[214.71,10.46],[214.7,65.35],[214.69,32.49]],[[214.74,11.48],[214.75,17.82],[214.76,13.18],[214.77,10.93],[214.78,97.09]]]
["binance-futures","BNBUSDT",1693868613534,[[214.72,33.39],[214.71,12.86],[214.7,55.27],[214.69,20.37],[214.68,86.08]],[[214.73,36.78],[214.74,22.43],[214.75,21.12],[214.76,45.53],[214.77,16.27]]]
["binance-futures","BNBUSDT",1693868647049,[[214.75,36.22],[214.74,18.47],[214.73,14.2],[214.72,28.18],[214.71,11.96]],[[214.76,19.51],[214.77,13.01],[214.78,67.78],[214.79,90.09],[214.8,720.99]]]
["binance-futures","BNBUSDT",1693868682797,[[214.75,19.18],[214.74,17.83],[214.73,13.62],[214.72,25.57],[214.71,13.09]],[[214.76,33.87],[214.77,12.63],[214.78,57.43],[214.79,29.7],[214.8,721.79]]]
["binance-futures","BNBUSDT",1693868756439,[[214.84,2.86],[214.83,1.15],[214.82,104.74],[214.81,57.7],[214.8,24.9]],[[214.85,28.97],[214.86,21.97],[214.87,16.92],[214.88,37.17],[214.89,18.61]]]
["binance-futures","BNBUSDT",1693868790714,[[214.82,32.97],[214.81,12.3],[214.8,19.84],[214.79,694.19],[214.78,70.5]],[[214.83,49.92],[214.84,12.78],[214.85,19.89],[214.86,21.46],[214.87,14.1]]]
["binance-futures","BNBUSDT",1693868849879,[[214.81,30.93],[214.8,17.09],[214.79,684.09],[214.78,71.63],[214.77,69.02]],[[214.82,28.92],[214.83,11.83],[214.84,16.75],[214.85,43.14],[214.86,16.48]]]
["binance-futures","BNBUSDT",1693868905454,[[214.77,57.08],[214.76,22.4],[214.75,20.16],[214.74,64.76],[214.73,33.16]],[[214.78,23.02],[214.79,13.78],[214.8,8.81],[214.81,87.37],[214.82,164.9]]]
["binance-futures","BNBUSDT",1693868951079,[[214.82,51.4],[214.81,35.39],[214.8,58.83],[214.79,10.22],[214.78,24.61]],[[214.83,20.31],[214.84,16.48],[214.85,83.35],[214.86,67.42],[214.87,104.82]]]
["binance-futures","BNBUSDT",1693868986394,[[214.83,45.13],[214.82,35.22],[214.81,68.78],[214.8,42.52],[214.79,23.91]],[[214.84,38.47],[214.85,2.49],[214.86,44.97],[214.87,20.15],[214.88,14.9]]]
["binance-futures","BNBUSDT",1693869016934,[[214.79,0.83],[214.78,21.89],[214.77,21.91],[214.76,21.19],[214.75,18.55]],[[214.8,69.89],[214.81,44.96],[214.82,68.73],[214.83,33.13],[214.84,78.3]]]
["binance-futures","BNBUSDT",1693869090766,[[214.77,60.07],[214.76,22.45],[214.75,26.18],[214.74,34.07],[214.73,65.16]],[[214.78,16.96],[214.79,3.81],[214.8,34.57],[214.81,24.68],[214.82,102.74]]]
["binance-futures","BNBUSDT",1693869123683,[[214.84,30.27],[214.83,24.18],[214.82,31.75],[214.81,25.66],[214.8,47.01]],[[214.85,5.56],[214.86,53.25],[214.87,15.55],[214.88,18.59],[214.89,90.16]]]
["binance-futures","BNBUSDT",1693869153756,[[214.86,60.98],[214.85,11.27],[214.84,31.37],[214.83,11.25],[214.82,70.03]],[[214.87,19.17],[214.88,22.33],[214.89,87.63],[214.9,48.01],[214.91,79.8]]]
["binance-futures","BNBUSDT",1693869191379,[[214.9,91.42],[214.89,15.45],[214.88,71.94],[214.87,25.96],[214.86,30.94]],[[214.91,10.91],[214.92,61.23],[214.93,743.96],[214.94,21.3],[214.95,104.4]]]
["binance-futures","BNBUSDT",1693869225153,[[214.87,16.85],[214.86,15.32],[214.85,8.46],[214.84,33.85],[214.83,57.83]],[[214.88,41.12],[214.89,50.92],[214.9,48.53],[214.91,80.68],[214.92,65.46]]]
["binance-futures","BNBUSDT",1693869263119,[[214.86,24.38],[214.85,9.12],[214.84,37.4],[214.83,15.93],[214.82,68.79]],[[214.87,58.14],[214.88,20.29],[214.89,50.43],[214.9,39.62],[214.91,87.73]]]
["binance-futures","BNBUSDT",1693869298216,[[214.86,48.15],[214.85,17.28],[214.84,36.91],[214.83,18.08],[214.82,79.12]],[[214.87,48.16],[214.88,18.78],[214.89,49.93],[214.9,39.12],[214.91,74.62]]]
["binance-futures","BNBUSDT",1693869369849,[[214.8,10.78],[214.79,23.22],[214.77,101.48],[214.76,70.1],[214.75,74.42]],[[214.81,24.84],[214.82,35.84],[214.83,55.86],[214.84,28.45],[214.85,61.86]]]
["binance-futures","BNBUSDT",1693869406331,[[214.8,33.11],[214.79,31.5],[214.78,58.48],[214.77,117.48],[214.76,74.75]],[[214.81,13.58],[214.82,13.86],[214.83,26.87],[214.84,28.84],[214.85,59.9]]]
["binance-futures","BNBUSDT",1693869439428,[[214.81,38.09],[214.8,21.93],[214.79,28.79],[214.78,56.78],[214.77,121.4]],[[214.82,13.3],[214.83,8.65],[214.84,23.45],[214.85,38.9],[214.86,61.93]]]
["binance-futures","BNBUSDT",1693869474916,[[214.78,56.25],[214.77,44.32],[214.76,22.31],[214.75,40.53],[214.74,79.44]],[[214.79,15.74],[214.8,9.71],[214.81,29.74],[214.82,37.01],[214.83,8.32]]]
["binance-futures","BNBUSDT",1693869514104,[[214.78,64.62],[214.77,41.26],[214.76,17.94],[214.75,36.36],[214.74,79.66]],[[214.79,14.44],[214.8,14.56],[214.81,25.16],[214.82,69.49],[214.83,10.14]]]
["binance-futures","BNBUSDT",1693869548369,[[214.82,58.31],[214.81,9.58],[214.8,55.33],[214.79,29.24],[214.78,64.03]],[[214.83,7.18],[214.84,20.01],[214.85,63.87],[214.86,26.34],[214.87,73.14]]]
["binance-futures","BNBUSDT",1693869587565,[[214.8,44.04],[214.79,9.65],[214.78,31.2],[214.77,43.42],[214.76,40.01]],[[214.81,31.77],[214.82,12.57],[214.83,9.46],[214.84,34.24],[214.85,45.41]]]
["binance-futures","BNBUSDT",1693869663431,[[214.74,50.75],[214.73,19.01],[214.72,682.97],[214.71,13.25],[214.7,35.54]],[[214.75,19.06],[214.76,30.94],[214.77,20.98],[214.78,50.65],[214.79,76.45]]]
["binance-futures","BNBUSDT",1693869698007,[[214.74,38.69],[214.73,16.77],[214.72,679.26],[214.71,17.67],[214.7,35.66]],[[214.75,24.49],[214.76,25.31],[214.77,21.2],[214.78,50.65],[214.79,76.63]]]
["binance-futures","BNBUSDT",1693869737855,[[214.77,18.37],[214.76,18.37],[214.75,57.01],[214.74,19.21],[214.73,15.3]],[[214.78,17.74],[214.79,18.55],[214.8,23.86],[214.81,30.87],[214.82,51.3]]]
["binance-futures","BNBUSDT",1693869788773,[[214.76,37.8],[214.75,49.24],[214.74,1.03],[214.73,16.15],[214.72,692.32]],[[214.77,37.58],[214.78,24.04],[214.79,8.34],[214.8,29.57],[214.81,51.17]]]
["binance-futures","BNBUSDT",1693869805211,[[214.76,51.81],[214.75,53.88],[214.74,7.73],[214.73,36.58],[214.72,682.32]],[[214.77,10.52],[214.78,8.68],[214.79,5.98],[214.8,75.08],[214.81,51.17]]]
["binance-futures","BNBUSDT",1693869842805,[[214.83,64.91],[214.82,24.11],[214.81,55.96],[214.8,92.69],[214.79,24.01]],[[214.84,2.05],[214.85,11.89],[214.86,28.76],[214.87,14.14],[214.88,25.62]]]
["binance-futures","BNBUSDT",1693869911631,[[214.83,26.03],[214.82,12.32],[214.81,7.59],[214.8,16.21],[214.79,29.65]],[[214.84,39.46],[214.85,18.0],[214.86,45.32],[214.87,43.78],[214.88,36.96]]]
["binance-futures","BNBUSDT",1693869944309,[[214.87,67.12],[214.86,49.27],[214.85,30.23],[214.84,52.92],[214.83,36.25]],[[214.88,12.21],[214.89,7.91],[214.9,55.05],[214.91,14.59],[214.92,737.31]]]
["binance-futures","BNBUSDT",1693869973311,[[214.95,14.77],[214.94,9.45],[214.93,13.78],[214.92,25.94],[214.91,102.63]],[[214.96,51.16],[214.97,29.0],[214.98,58.83],[214.99,45.32],[215.0,1057.9]]]
["binance-futures","BNBUSDT",1693870002721,[[214.93,32.86],[214.92,13.16],[214.91,50.31],[214.9,10.45],[214.89,8.62]],[[214.94,41.05],[214.95,11.47],[214.96,25.26],[214.97,29.83],[214.98,60.29]]]
["binance-futures","BNBUSDT",1693870062214,[[214.89,27.38],[214.88,25.76],[214.87,681.28],[214.86,45.05],[214.85,43.81]],[[214.9,25.5],[214.91,10.73],[214.92,19.83],[214.93,26.09],[214.94,30.21]]]
["binance-futures","BNBUSDT",1693870112390,[[214.94,17.62],[214.93,9.35],[214.92,20.36],[214.91,16.84],[214.9,22.3]],[[214.95,34.59],[214.96,33.42],[214.97,26.26],[214.98,88.27],[214.99,46.26]]]
["binance-futures","BNBUSDT",1693870167821,[[214.9,39.96],[214.89,40.7],[214.88,15.28],[214.87,699.76],[214.86,21.9]],[[214.91,25.87],[214.92,12.44],[214.93,27.32],[214.94,21.22],[214.95,49.34]]]
["binance-futures","BNBUSDT",1693870260684,[[214.83,59.37],[214.82,16.24],[214.81,75.41],[214.8,57.57],[214.79,13.76]],[[214.84,22.03],[214.85,51.59],[214.86,16.33],[214.87,19.03],[214.88,741.61]]]
["binance-futures","BNBUSDT",1693870289838,[[214.71,30.97],[214.7,62.69],[214.69,29.55],[214.68,24.3],[214.67,29.64]],[[214.72,0.93],[214.73,8.15],[214.74,17.22],[214.75,56.9],[214.76,61.46]]]
["binance-futures","BNBUSDT",1693870326904,[[214.72,28.69],[214.71,43.14],[214.7,43.64],[214.69,65.35],[214.68,27.23]],[[214.73,31.27],[214.74,22.94],[214.75,60.24],[214.76,24.74],[214.77,27.77]]]
["binance-futures","BNBUSDT",1693870360105,[[214.73,92.27],[214.72,17.98],[214.71,15.42],[214.7,38.15],[214.69,68.79]],[[214.74,0.11],[214.75,0.03],[214.76,15.01],[214.77,8.13],[214.78,124.7]]]
["binance-futures","BNBUSDT",1693870401564,[[214.72,3.19],[214.71,1.65],[214.7,37.81],[214.69,64.93],[214.68,59.61]],[[214.73,23.92],[214.74,37.35],[214.75,11.85],[214.76,25.48],[214.77,52.14]]]
["binance-futures","BNBUSDT",1693870461329,[[214.73,29.93],[214.72,0.03],[214.71,23.52],[214.7,13.21],[214.69,58.62]],[[214.74,418.04],[214.75,11.32],[214.76,25.14],[214.77,13.48],[214.78,134.76]]]
["binance-futures","BNBUSDT",1693870573605,[[214.77,46.0],[214.76,59.76],[214.75,26.18],[214.74,37.95],[214.73,27.65]],[[214.78,236.78],[214.79,21.51],[214.8,35.87],[214.81,20.61],[214.82,127.15]]]
["binance-futures","BNBUSDT",1693870605270,[[214.84,22.26],[214.83,48.98],[214.82,52.19],[214.81,50.43],[214.8,54.1]],[[214.85,239.59],[214.86,31.5],[214.87,25.21],[214.88,69.04],[214.89,10.9]]]
["binance-futures","BNBUSDT",1693870629870,[[215.09,21.7],[215.08,41.65],[215.07,19.33],[215.06,36.85],[215.05,35.23]],[[215.1,21.16],[215.12,689.83],[215.13,27.81],[215.14,115.86],[215.15,207.46]]]
["binance-futures","BNBUSDT",1693870658110,[[215.02,32.81],[215.01,11.68],[215.0,36.7],[214.99,94.59],[214.98,105.16]],[[215.03,3.9],[215.04,37.99],[215.05,170.51],[215.06,61.8],[215.07,8.81]]]
["binance-futures","BNBUSDT",1693870693455,[[215.0,66.5],[214.99,20.67],[214.98,4.38],[214.97,12.04],[214.96,6.55]],[[215.01,20.52],[215.02,67.8],[215.03,72.28],[215.04,159.8],[215.05,179.72]]]
["binance-futures","BNBUSDT",1693870724805,[[215.0,17.68],[214.99,0.03],[214.98,44.63],[214.97,9.81],[214.96,25.57]],[[215.01,23.01],[215.02,67.8],[215.03,72.75],[215.04,131.39],[215.05,180.12]]]
["binance-futures","BNBUSDT",1693870769521,[[214.98,35.32],[214.97,10.08],[214.96,30.54],[214.95,21.14],[214.94,43.91]],[[214.99,19.44],[215.0,38.23],[215.01,37.92],[215.02,243.23],[215.03,77.54]]]
["binance-futures","BNBUSDT",1693870860897,[[214.91,15.31],[214.9,28.47],[214.89,30.64],[214.88,711.51],[214.87,17.83]],[[214.92,40.04],[214.93,5.99],[214.94,69.18],[214.95,22.84],[214.96,33.36]]]
["binance-futures","BNBUSDT",1693870902003,[[214.99,15.43],[214.98,37.17],[214.97,30.4],[214.96,14.21],[214.95,15.9]],[[215.0,22.81],[215.01,26.04],[215.02,71.73],[215.03,19.65],[215.04,28.77]]]
["binance-futures","BNBUSDT",1693870937343,[[215.01,60.86],[215.0,384.18],[214.99,20.38],[214.98,10.41],[214.97,21.15]],[[215.02,20.88],[215.03,19.97],[215.04,14.01],[215.05,2.12],[215.06,19.63]]]
["binance-futures","BNBUSDT",1693870968822,[[215.01,49.17],[215.0,375.12],[214.99,21.2],[214.98,9.66],[214.97,23.28]],[[215.02,53.84],[215.03,12.56],[215.04,19.03],[215.05,60.43],[215.06,35.37]]]
["binance-futures","BNBUSDT",1693871003730,[[215.06,54.13],[215.05,28.29],[215.04,37.79],[215.03,25.25],[215.02,108.28]],[[215.07,14.86],[215.08,34.1],[215.09,25.69],[215.1,65.19],[215.11,34.47]]]
["binance-futures","BNBUSDT",1693871047474,[[215.02,25.43],[215.01,12.8],[215.0,381.97],[214.99,27.14],[214.98,82.1]],[[215.03,95.23],[215.04,35.98],[215.05,26.01],[215.06,37.87],[215.07,36.16]]]
["binance-futures","BNBUSDT",1693871079824,[[215.06,47.55],[215.05,0.03],[215.04,42.81],[215.03,33.37],[215.02,92.48]],[[215.07,25.89],[215.08,34.96],[215.09,2.63],[215.1,44.12],[215.11,36.61]]]
["binance-futures","BNBUSDT",1693871177205,[[214.99,21.08],[214.98,12.85],[214.97,18.8],[214.96,35.29],[214.95,47.31]],[[215.0,199.11],[215.01,49.4],[215.02,33.92],[215.03,27.04],[215.04,98.32]]]
["binance-futures","BNBUSDT",1693871220410,[[214.99,41.72],[214.98,4.96],[214.97,10.75],[214.96,22.86],[214.95,15.97]],[[215.0,196.41],[215.01,25.72],[215.02,35.9],[215.03,30.45],[215.04,102.32]]]
["binance-futures","BNBUSDT",1693871263042,[[214.99,54.0],[214.98,14.63],[214.97,10.79],[214.96,22.86],[214.95,16.55]],[[215.0,181.95],[215.01,22.32],[215.02,25.34],[215.03,35.1],[215.04,102.14]]]
["binance-futures","BNBUSDT",1693871307174,[[215.0,10.71],[214.99,36.84],[214.98,22.16],[214.97,9.65],[214.96,65.72]],[[215.01,52.97],[215.02,51.2],[215.03,57.17],[215.04,55.69],[215.05,34.29]]]
["binance-futures","BNBUSDT",1693871337580,[[215.01,64.63],[215.0,37.64],[214.99,33.42],[214.98,24.58],[214.97,12.75]],[[215.02,2.47],[215.03,29.29],[215.04,40.04],[215.05,6.08],[215.06,46.88]]]
["binance-futures","BNBUSDT",1693871366029,[[215.1,113.13],[215.09,18.02],[215.08,32.5],[215.07,34.9],[215.06,78.99]],[[215.11,105.25],[215.12,42.62],[215.13,39.77],[215.14,44.01],[215.15,46.78]]]
["binance-futures","BNBUSDT",1693871401731,[[215.1,136.33],[215.09,21.7],[215.08,32.14],[215.07,26.06],[215.06,79.06]],[[215.11,268.72],[215.12,42.63],[215.13,26.42],[215.14,46.41],[215.15,55.89]]]
["binance-futures","BNBUSDT",1693871465752,[[215.26,27.82],[215.24,29.81],[215.23,12.46],[215.22,22.18],[215.21,6.37]],[[215.27,25.13],[215.28,32.76],[215.29,29.55],[215.3,99.21],[215.31,80.45]]]
["binance-futures","BNBUSDT",1693871509100,[[215.21,21.51],[215.2,21.24],[215.19,11.56],[215.18,37.95],[215.17,94.44]],[[215.22,21.82],[215.23,8.83],[215.24,23.32],[215.25,14.06],[215.26,19.78]]]
["binance-futures","BNBUSDT",1693871546038,[[215.26,37.38],[215.25,11.69],[215.24,27.96],[215.23,24.44],[215.22,35.59]],[[215.27,15.16],[215.28,9.84],[215.29,5.7],[215.3,43.57],[215.31,24.57]]]
["binance-futures","BNBUSDT",1693871586499,[[215.28,44.23],[215.27,1.63],[215.26,18.19],[215.24,32.88],[215.23,20.05]],[[215.29,18.65],[215.3,32.56],[215.31,38.82],[215.32,25.34],[215.33,28.79]]]
["binance-futures","BNBUSDT",1693871625454,[[215.29,34.2],[215.28,34.56],[215.27,7.48],[215.26,25.04],[215.25,15.35]],[[215.3,50.87],[215.31,10.82],[215.32,35.44],[215.33,28.4],[215.34,25.51]]]
["binance-futures","BNBUSDT",1693871665485,[[215.29,30.77],[215.28,21.34],[215.27,15.4],[215.26,28.19],[215.25,34.17]],[[215.3,23.82],[215.31,1.63],[215.32,28.24],[215.33,15.19],[215.34,25.64]]]
["binance-futures","BNBUSDT",1693871708060,[[215.29,244.27],[215.28,15.58],[215.27,12.48],[215.26,32.68],[215.25,32.79]],[[215.3,38.43],[215.31,10.94],[215.32,31.17],[215.33,19.5],[215.34,29.08]]]
["binance-futures","BNBUSDT",1693871800228,[[215.18,49.03],[215.17,105.04],[215.16,26.23],[215.15,4.77],[215.14,86.89]],[[215.19,30.2],[215.2,28.45],[215.21,13.88],[215.22,30.88],[215.23,22.17]]]
["binance-futures","BNBUSDT",1693871834857,[[215.18,57.15],[215.17,100.16],[215.16,20.26],[215.15,6.37],[215.14,40.45]],[[215.19,39.18],[215.2,29.44],[215.21,16.97],[215.22,75.13],[215.23,63.5]]]
["binance-futures","BNBUSDT",1693871884061,[[215.11,15.29],[215.1,31.47],[215.09,51.95],[215.08,20.29],[215.07,65.68]],[[215.12,39.84],[215.13,40.81],[215.14,50.58],[215.15,34.4],[215.16,43.48]]]
["binance-futures","BNBUSDT",1693871945619,[[215.2,58.56],[215.19,26.78],[215.18,94.33],[215.17,59.49],[215.16,33.08]],[[215.21,8.42],[215.22,14.51],[215.24,23.93],[215.25,55.13],[215.26,30.22]]]
["binance-futures","BNBUSDT",1693871948183,[[215.2,65.08],[215.19,26.78],[215.18,97.51],[215.17,63.63],[215.16,29.4]],[[215.21,4.66],[215.22,17.81],[215.23,0.33],[215.24,23.1],[215.25,55.13]]]
["binance-futures","BNBUSDT",1693871948247,[[215.2,65.06],[215.19,26.78],[215.18,97.51],[215.17,63.63],[215.16,29.4]],[[215.21,4.66],[215.22,17.81],[215.23,0.33],[215.24,23.1],[215.25,55.13]]]
["binance-futures","BNBUSDT",1693871948354,[[215.2,65.05],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.4]],[[215.21,4.66],[215.22,17.81],[215.23,0.33],[215.24,23.1],[215.25,55.13]]]
["binance-futures","BNBUSDT",1693871948422,[[215.2,64.13],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.4]],[[215.21,4.66],[215.22,17.81],[215.23,0.33],[215.24,22.77],[215.25,55.13]]]
["binance-futures","BNBUSDT",1693871948448,[[215.2,64.13],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871948511,[[215.2,64.13],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.98]]]
["binance-futures","BNBUSDT",1693871948704,[[215.2,64.13],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871948764,[[215.2,64.13],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.3],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871948980,[[215.2,64.13],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949057,[[215.2,66.62],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.34],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949276,[[215.2,66.62],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949290,[[215.2,66.62],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.23],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949505,[[215.2,66.59],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949566,[[215.2,66.59],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.2],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949729,[[215.2,66.59],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949790,[[215.2,66.59],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.54],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949953,[[215.2,66.56],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.54],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871949993,[[215.2,66.56],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,29.43]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.54],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950063,[[215.2,66.56],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950078,[[215.2,66.56],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.6],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950279,[[215.2,66.56],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950341,[[215.2,66.56],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.69],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950514,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.69],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950553,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950592,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.66],[215.22,17.84],[215.23,0.33],[215.24,23.57],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950680,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.57],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950721,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.57],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950791,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.57],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950806,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871950865,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.7],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951111,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951172,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951311,[[215.2,66.61],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951356,[[215.2,66.62],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951423,[[215.2,66.65],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.17],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951603,[[215.2,66.65],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951667,[[215.2,66.65],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.13],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951788,[[215.2,62.01],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.13],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871951838,[[215.2,62.01],[215.19,26.81],[215.18,97.51],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.86],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952012,[[215.2,62.01],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,23.86],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952062,[[215.2,62.01],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952124,[[215.2,62.01],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.35],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952202,[[215.2,62.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.35],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952330,[[215.2,62.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952420,[[215.2,62.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.38],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952541,[[215.2,62.05],[215.19,26.81],[215.18,61.07],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.38],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952604,[[215.2,62.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952618,[[215.2,62.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.29],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952847,[[215.2,62.05],[215.19,26.81],[215.18,61.07],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871952892,[[215.2,62.05],[215.19,26.81],[215.18,61.07],[215.17,53.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.4],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953066,[[215.2,62.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.4],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953123,[[215.2,59.95],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953140,[[215.2,62.35],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.5],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953310,[[215.2,62.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.5],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953353,[[215.2,62.57],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953380,[[215.2,62.57],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.36],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953501,[[215.2,63.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.36],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953604,[[215.2,63.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953671,[[215.2,63.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.24],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953680,[[215.2,63.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.24],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953836,[[215.2,63.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871953916,[[215.2,63.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.25],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954055,[[215.2,68.02],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.25],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954112,[[215.2,68.02],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954155,[[215.2,68.02],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.62],[215.22,17.84],[215.23,0.33],[215.24,24.1],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954304,[[215.2,68.02],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.61],[215.22,17.84],[215.23,0.33],[215.24,24.1],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954358,[[215.2,68.02],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.61],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954403,[[215.2,68.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.61],[215.22,17.84],[215.23,0.33],[215.24,24.16],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954591,[[215.2,68.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.61],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954624,[[215.2,68.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.61],[215.22,17.84],[215.23,0.33],[215.24,24.29],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954770,[[215.2,68.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.29],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954830,[[215.2,68.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871954924,[[215.2,68.05],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.3],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955078,[[215.2,68.06],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955121,[[215.2,68.06],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.48],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955360,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955388,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.45],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955605,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955639,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,23.94],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955855,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871955968,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.01],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871956135,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.48],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871956354,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871956463,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.5],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871956623,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871956683,[[215.2,68.07],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.27],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871956905,[[215.2,67.83],[215.19,26.81],[215.18,51.07],[215.17,53.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957004,[[215.2,67.83],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957064,[[215.2,66.38],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957073,[[215.2,67.9],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957171,[[215.2,67.9],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957233,[[215.2,67.9],[215.19,26.81],[215.18,51.07],[215.17,63.63],[215.16,28.11]],[[215.21,4.58],[215.22,17.84],[215.23,0.33],[215.24,24.22],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957318,[[215.2,67.9],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.26],[215.22,14.16],[215.23,0.33],[215.24,24.22],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957379,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.26],[215.22,14.16],[215.23,0.33],[215.24,24.22],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957455,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.26],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957515,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.26],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957730,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.26],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957834,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871957994,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958075,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958254,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958313,[[215.2,68.0],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958411,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958563,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958592,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958798,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871958848,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959062,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959115,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959328,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959386,[[215.2,67.07],[215.19,26.81],[215.18,47.39],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959532,[[215.2,65.91],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959604,[[215.2,65.91],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959633,[[215.2,65.91],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959694,[[215.2,65.91],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959727,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959843,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871959889,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960105,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960168,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960379,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960471,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960654,[[215.2,70.17],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960685,[[215.2,70.17],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960935,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871960987,[[215.2,61.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961039,[[215.2,65.72],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961065,[[215.2,70.17],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961187,[[215.2,70.21],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961253,[[215.2,70.21],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961428,[[215.2,70.21],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961514,[[215.2,70.21],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961646,[[215.2,61.31],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961725,[[215.2,61.31],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961776,[[215.2,61.31],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961958,[[215.2,61.31],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871961996,[[215.2,61.31],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962118,[[215.2,74.85],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.08],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962192,[[215.2,74.85],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.99],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962208,[[215.2,74.85],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.99],[215.22,14.16],[215.23,0.33],[215.24,24.46],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962455,[[215.2,74.85],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.99],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962477,[[215.2,74.85],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.99],[215.22,14.16],[215.23,0.33],[215.24,24.45],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962585,[[215.2,74.85],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.99],[215.22,14.16],[215.23,0.33],[215.24,24.45],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962729,[[215.2,63.74],[215.19,26.81],[215.18,47.53],[215.17,57.31],[215.16,28.11]],[[215.21,8.68],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962739,[[215.2,63.74],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,14.16],[215.23,4.71],[215.24,24.39],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962800,[[215.2,63.84],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,24.39],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962954,[[215.2,63.84],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871962984,[[215.2,63.84],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963178,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963229,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963407,[[215.2,54.75],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963437,[[215.2,54.75],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963601,[[215.2,54.75],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963658,[[215.2,50.3],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,9.5],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963702,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.85],[215.23,5.12],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963735,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963900,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871963941,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964027,[[215.2,50.3],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,8.68],[215.22,14.16],[215.23,4.71],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964086,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.87],[215.23,9.42],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964152,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.87],[215.23,9.42],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964167,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.87],[215.23,9.42],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964366,[[215.2,50.3],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.87],[215.23,9.42],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964386,[[215.2,50.3],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,8.68],[215.22,19.87],[215.23,9.42],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964449,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,19.87],[215.23,5.04],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964495,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964603,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964653,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964862,[[215.2,59.2],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871964910,[[215.2,59.17],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.36],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965011,[[215.2,59.17],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.36],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965078,[[215.2,59.14],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.36],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965091,[[215.2,59.14],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965172,[[215.2,59.14],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965297,[[215.2,59.12],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965366,[[215.2,59.12],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965457,[[215.2,49.73],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,7.67],[215.22,14.16],[215.23,0.33],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965484,[[215.2,64.17],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.63],[215.22,14.16],[215.23,4.71],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965565,[[215.2,73.07],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.63],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965631,[[215.2,73.07],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.63],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965693,[[215.2,73.07],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.63],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965905,[[215.2,73.07],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.63],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871965944,[[215.2,73.07],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966092,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966147,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966203,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966408,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966432,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966535,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966666,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966727,[[215.2,73.12],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966879,[[215.2,72.89],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871966894,[[215.2,72.89],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967066,[[215.2,73.52],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967104,[[215.2,73.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967177,[[215.2,78.01],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967215,[[215.2,78.31],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967399,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967440,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967586,[[215.2,69.44],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967626,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967829,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871967855,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.33],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968055,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968082,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968310,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968343,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968442,[[215.2,69.44],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968465,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968563,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968619,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968835,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.48],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871968901,[[215.2,78.34],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.07],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969086,[[215.2,78.32],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.07],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969157,[[215.2,78.32],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.07],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969196,[[215.2,69.42],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.07],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969236,[[215.2,78.32],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,21.07],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969327,[[215.2,78.32],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969374,[[215.2,78.32],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969501,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969579,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969622,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969763,[[215.2,69.37],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969829,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871969864,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970060,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970114,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,20.84],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970196,[[215.2,69.37],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,25.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970223,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,25.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970304,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,25.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970358,[[215.2,78.27],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970455,[[215.2,78.25],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970563,[[215.2,69.35],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970592,[[215.2,69.35],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970805,[[215.2,69.35],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871970820,[[215.2,69.35],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971012,[[215.2,82.89],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971069,[[215.2,82.89],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971128,[[215.2,82.89],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.33],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971222,[[215.2,82.89],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.33],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971306,[[215.2,74.04],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971347,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,23.94],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971555,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971604,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,23.92],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971704,[[215.2,78.49],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,23.92],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971705,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,23.92],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971767,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871971826,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.26],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972050,[[215.2,74.04],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972073,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,24.17],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972281,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,24.49],[215.22,19.81],[215.23,9.46],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972349,[[215.2,82.94],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,19.81],[215.23,5.08],[215.24,23.84],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972432,[[215.2,81.78],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,23.84],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972568,[[215.2,81.78],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972653,[[215.2,81.78],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,23.71],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972829,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871972840,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,23.75],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973063,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973114,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,0.33],[215.24,24.12],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973236,[[215.2,72.64],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,14.16],[215.23,4.71],[215.24,24.12],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973329,[[215.2,72.64],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973350,[[215.2,72.64],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.84],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973456,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973560,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973637,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.3],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973802,[[215.2,72.64],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.3],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973835,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871973890,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974104,[[215.2,81.54],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974150,[[215.2,81.53],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.48],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974349,[[215.2,81.53],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974419,[[215.2,81.53],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974477,[[215.2,81.51],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974630,[[215.2,81.51],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974696,[[215.2,81.51],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.81],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974928,[[215.2,72.61],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871974938,[[215.2,72.61],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975031,[[215.2,81.51],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975154,[[215.2,81.51],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975230,[[215.2,81.51],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.48],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975447,[[215.2,72.62],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975505,[[215.2,72.62],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975595,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975679,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975728,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.29],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975938,[[215.2,72.62],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871975973,[[215.2,72.62],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976059,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976186,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976238,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,19.92],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976310,[[215.2,81.52],[215.19,26.81],[215.18,47.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976486,[[215.2,81.52],[215.19,26.81],[215.18,47.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976562,[[215.2,81.52],[215.19,26.81],[215.18,47.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976722,[[215.2,81.52],[215.19,26.81],[215.18,47.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976761,[[215.2,81.52],[215.19,26.81],[215.18,47.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871976960,[[215.2,72.62],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977027,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977249,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977287,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.35],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977375,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977392,[[215.2,81.52],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977478,[[215.2,81.53],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977507,[[215.2,81.53],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.39],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977771,[[215.2,81.43],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977790,[[215.2,81.43],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.4],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977898,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.4],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871977993,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978087,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978242,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978304,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978316,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978510,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978563,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978582,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.47],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978805,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978864,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.5],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871978916,[[215.2,76.95],[215.19,26.81],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.5],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979010,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.5],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979080,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979116,[[215.2,81.4],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979325,[[215.2,81.41],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.48],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979529,[[215.2,81.41],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979597,[[215.2,81.41],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979755,[[215.2,81.41],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871979815,[[215.2,81.41],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980105,[[215.2,79.59],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980115,[[215.2,81.46],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980224,[[215.2,81.47],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980330,[[215.2,81.47],[215.19,26.81],[215.18,37.53],[215.17,67.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,22.77],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980437,[[215.2,49.16],[215.19,16.95],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,18.12],[215.22,19.82],[215.23,9.47],[215.24,24.51],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980487,[[215.2,42.37],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.95],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980546,[[215.2,42.38],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,24.95],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871980713,[[215.2,42.38],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,28.11]],[[215.21,22.77],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981055,[[215.2,42.38],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981098,[[215.2,42.38],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981280,[[215.2,42.38],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,23.7],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981298,[[215.2,42.38],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981357,[[215.2,42.3],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981493,[[215.2,42.27],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,23.7],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981576,[[215.2,42.3],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,25.44],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981763,[[215.2,42.3],[215.19,26.66],[215.18,37.53],[215.17,57.31],[215.16,38.11]],[[215.21,22.59],[215.22,19.82],[215.23,9.47],[215.24,23.7],[215.25,55.16]]]
["binance-futures","BNBUSDT",1693871981834,[[215.18,22.8],[215.17,48.44],[215.16,19.69]],[[215.19,4.38],[215.2,53.64],[215.21,40.66],[215.22,51.87],[215.23,9.47]]]
["binance-futures","BNBUSDT",1693871981883,[[215.18,16.55],[215.17,48.44],[215.16,17.15],[215.15,17.33],[215.13,672.46]],[[215.19,101.05],[215.2,46.56],[215.21,45.17],[215.22,51.87],[215.23,9.47]]]
["binance-futures","BNBUSDT",1693871981939,[[215.18,9.05],[215.17,38.56],[215.16,16.98],[215.15,17.33],[215.13,671.88]],[[215.19,119.31],[215.2,43.53],[215.21,45.17],[215.22,51.87],[215.23,9.47]]]
["binance-futures","BNBUSDT",1693871981989,[[215.17,3.71],[215.16,16.85],[215.15,17.33],[215.14,145.49],[215.13,671.88]],[[215.18,58.49],[215.19,52.95],[215.2,43.53],[215.21,31.21],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982035,[[215.17,8.68],[215.15,17.33],[215.14,145.49],[215.13,671.88]],[[215.18,77.46],[215.19,33.64],[215.2,43.5],[215.21,31.21],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982088,[[215.17,11.18],[215.16,0.03],[215.15,12.69],[215.14,145.49],[215.13,671.88]],[[215.18,77.46],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982137,[[215.17,11.18],[215.16,10.87],[215.15,7.63],[215.14,145.49],[215.13,676.53]],[[215.18,75.29],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982322,[[215.17,11.18],[215.16,10.87],[215.15,7.63],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982384,[[215.17,11.43],[215.16,10.87],[215.15,7.63],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982446,[[215.17,11.43],[215.16,10.87],[215.15,7.52],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982457,[[215.17,11.43],[215.16,19.65],[215.15,15.06],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982542,[[215.17,11.59],[215.16,19.65],[215.15,15.06],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982736,[[215.17,11.7],[215.16,19.65],[215.15,15.06],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,34.69],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982803,[[215.17,11.7],[215.16,19.65],[215.15,15.06],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,31.21],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982895,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,32.95],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871982978,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871983325,[[215.17,16.15],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871983424,[[215.17,16.15],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,676.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871983653,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,686.53]],[[215.18,25.38],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871983892,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,686.53]],[[215.18,20.73],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871983995,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,155.49],[215.13,676.53]],[[215.18,18.45],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871984067,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,155.49],[215.13,682.1]],[[215.18,18.45],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871984186,[[215.17,11.7],[215.16,19.65],[215.15,15.87],[215.14,145.49],[215.13,692.1]],[[215.18,19.01],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871984280,[[215.17,11.7],[215.16,18.05],[215.15,15.87],[215.14,145.49],[215.13,692.1]],[[215.18,19.01],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871984418,[[215.17,11.7],[215.16,18.05],[215.15,15.87],[215.14,145.49],[215.13,692.1]],[[215.18,19.1],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871984562,[[215.17,3.22],[215.16,18.05],[215.15,15.87],[215.14,145.49],[215.13,682.1]],[[215.18,25.66],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871984959,[[215.17,3.22],[215.16,18.05],[215.15,15.87],[215.14,145.49],[215.13,692.1]],[[215.18,25.66],[215.19,30.61],[215.2,43.5],[215.21,21.67],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985020,[[215.17,3.22],[215.16,18.05],[215.15,15.87],[215.14,99.05],[215.13,682.1]],[[215.18,25.66],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985068,[[215.17,3.24],[215.16,18.05],[215.15,15.87],[215.14,67.77],[215.13,682.1]],[[215.18,25.77],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985114,[[215.17,3.24],[215.16,18.05],[215.15,15.87],[215.14,45.52],[215.13,685.99]],[[215.18,25.77],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985174,[[215.17,3.24],[215.16,18.05],[215.15,8.33],[215.14,38.56],[215.13,695.99]],[[215.18,25.77],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985423,[[215.17,4.54],[215.16,18.05],[215.15,8.33],[215.14,38.56],[215.13,695.99]],[[215.18,23.6],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985435,[[215.17,4.54],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,23.6],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985565,[[215.17,5.27],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,685.99]],[[215.18,22.44],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871985579,[[215.17,5.27],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.44],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986039,[[215.17,3.24],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.44],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986159,[[215.17,3.23],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.51],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986203,[[215.17,3.23],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986433,[[215.17,5.09],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986496,[[215.17,5.29],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986616,[[215.17,3.43],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871986816,[[215.17,4.68],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871987102,[[215.17,4.71],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,43.5],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871987327,[[215.17,4.71],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871987829,[[215.17,3.46],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871988190,[[215.17,5.13],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871988287,[[215.17,5.13],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871988342,[[215.17,5.13],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,685.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871988376,[[215.17,5.14],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871988816,[[215.17,3.47],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871988906,[[215.17,6.73],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871989005,[[215.17,6.73],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871989095,[[215.17,6.73],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.54],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871989138,[[215.17,6.73],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.57],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871989471,[[215.17,7.76],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.57],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871989734,[[215.17,7.76],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.57],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871990007,[[215.17,7.76],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.57],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871990052,[[215.17,7.76],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.57],[215.19,30.61],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871990100,[[215.17,6.73],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.39],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871990228,[[215.17,6.76],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,22.39],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871990299,[[215.17,6.76],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,22.39],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871990554,[[215.17,6.69],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,24.6],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991083,[[215.17,6.69],[215.16,21.73],[215.15,16.74],[215.14,68.69],[215.13,685.99]],[[215.18,24.6],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991103,[[215.17,6.69],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,24.6],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991179,[[215.17,6.69],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,23.0],[215.19,26.35],[215.2,47.18],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991238,[[215.17,11.34],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,21.56],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991312,[[215.17,11.34],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,19.82],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991332,[[215.17,11.34],[215.16,21.73],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,19.91],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991564,[[215.17,15.02],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,18.17],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991606,[[215.17,15.02],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991806,[[215.17,15.02],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871991896,[[215.17,15.02],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992094,[[215.17,15.02],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.44],[215.19,26.35],[215.2,44.65],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992162,[[215.17,15.02],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992264,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992357,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992417,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992630,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992691,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992906,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871992968,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.43],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993063,[[215.17,14.99],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,16.2],[215.19,26.35],[215.2,44.65],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993189,[[215.17,26.35],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,15.85],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993205,[[215.17,26.35],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,10.06],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993263,[[215.17,26.35],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,5.03],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993400,[[215.17,26.36],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,5.03],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993413,[[215.17,26.36],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,5.03],[215.2,30.76],[215.21,18.05],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993576,[[215.17,21.91],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,5.03],[215.2,30.76],[215.21,18.05],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993625,[[215.17,21.91],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993684,[[215.17,26.36],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993791,[[215.17,26.36],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871993904,[[215.17,26.36],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994009,[[215.17,21.71],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994082,[[215.17,17.26],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994180,[[215.17,21.71],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994204,[[215.17,21.71],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,13.02],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994407,[[215.17,26.27],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.99],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994420,[[215.17,26.27],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.99],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994517,[[215.17,21.93],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.99],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994575,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.99],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994631,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.99],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994685,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.99],[215.19,10.07],[215.2,30.76],[215.21,18.26],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994879,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871994893,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,68.69],[215.13,695.99]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995056,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995104,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995164,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,78.69],[215.13,685.99]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995213,[[215.17,26.38],[215.16,18.05],[215.15,16.74],[215.14,83.34],[215.13,681.34]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995337,[[215.17,26.38],[215.16,18.05],[215.15,15.42],[215.14,73.34],[215.13,691.34]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,16.53],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995398,[[215.17,26.38],[215.16,18.05],[215.15,14.09],[215.14,73.34],[215.13,691.34]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995431,[[215.17,26.38],[215.16,15.97],[215.15,12.78],[215.14,73.34],[215.13,691.34]],[[215.18,12.28],[215.19,10.07],[215.2,30.76],[215.21,18.27],[215.22,51.87]]]
["binance-futures","BNBUSDT",1693871995508,[[215.18,33.99],[215.17,26.03],[215.16,14.37],[215.15,11.39],[215.14,73.34]],[[215.19,5.03],[215.2,30.76],[215.21,13.08],[215.22,51.87],[215.23,5.66]]]
["binance-futures","BNBUSDT",1693871995560,[[215.18,41.04],[215.17,23.63],[215.16,9.24],[215.15,7.01],[215.14,73.34]],[[215.19,5.0],[215.2,26.75],[215.21,9.56],[215.22,46.21],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995610,[[215.18,41.11],[215.17,16.98],[215.16,9.24],[215.15,7.01],[215.14,73.34]],[[215.19,5.0],[215.2,19.98],[215.21,3.87],[215.22,47.01],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995674,[[215.18,41.16],[215.17,16.82],[215.16,9.24],[215.15,7.01],[215.14,73.34]],[[215.19,5.1],[215.2,19.98],[215.21,3.87],[215.22,47.01],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995721,[[215.18,39.01],[215.17,16.82],[215.16,9.24],[215.15,11.24],[215.14,73.34]],[[215.19,5.1],[215.2,19.98],[215.21,3.87],[215.22,47.01],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995779,[[215.18,39.01],[215.17,16.82],[215.16,9.24],[215.15,16.77],[215.14,73.34]],[[215.19,5.1],[215.2,19.98],[215.21,3.87],[215.22,46.21],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995842,[[215.18,39.12],[215.17,17.94],[215.16,17.15],[215.15,16.77],[215.14,73.34]],[[215.19,5.1],[215.2,19.98],[215.21,3.87],[215.22,46.92],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995904,[[215.18,39.32],[215.17,21.74],[215.16,22.63],[215.15,15.96],[215.14,73.34]],[[215.19,5.1],[215.2,19.98],[215.21,3.87],[215.22,46.92],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871995915,[[215.18,39.35],[215.17,21.74],[215.16,23.46],[215.15,15.96],[215.14,73.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,46.92],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871996045,[[215.18,39.35],[215.17,21.74],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,46.21],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871996080,[[215.18,41.85],[215.17,19.24],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,47.06],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871996268,[[215.18,41.85],[215.17,19.24],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,46.21],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871996342,[[215.18,41.85],[215.17,19.24],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,47.25],[215.23,0.9]]]
["binance-futures","BNBUSDT",1693871996530,[[215.18,41.85],[215.17,15.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,46.21],[215.23,5.28]]]
["binance-futures","BNBUSDT",1693871996564,[[215.18,41.85],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,53.56],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871996627,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.1],[215.2,24.62],[215.21,7.77],[215.22,53.56],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871996780,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.04],[215.2,24.62],[215.21,7.77],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871996881,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,5.04],[215.2,24.62],[215.21,7.77],[215.22,53.42],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871996944,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,4.53],[215.2,24.62],[215.21,7.77],[215.22,53.42],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997064,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,4.53],[215.2,24.62],[215.21,7.77],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997113,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,83.34]],[[215.19,4.53],[215.2,24.62],[215.21,7.77],[215.22,53.44],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997213,[[215.18,45.11],[215.17,11.98],[215.16,23.46],[215.15,15.96],[215.14,88.34]],[[215.19,4.53],[215.2,24.62],[215.21,7.77],[215.22,53.44],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997316,[[215.18,45.11],[215.17,11.98],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,20.94],[215.21,7.77],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997354,[[215.18,45.11],[215.17,11.98],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,20.94],[215.21,12.15],[215.22,53.44],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997384,[[215.18,45.27],[215.17,11.98],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,26.01],[215.21,12.15],[215.22,53.44],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997562,[[215.18,45.27],[215.17,11.98],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,26.01],[215.21,7.77],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997590,[[215.18,45.27],[215.17,11.98],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,20.94],[215.21,7.77],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997804,[[215.18,45.27],[215.17,11.98],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,20.94],[215.21,7.77],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997912,[[215.18,45.27],[215.17,5.07],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,20.94],[215.21,7.77],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997923,[[215.18,45.27],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,20.94],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871997982,[[215.18,45.27],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,87.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998088,[[215.18,45.27],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998161,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998337,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998402,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998606,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998693,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998854,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871998871,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999076,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999175,[[215.18,45.34],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999307,[[215.18,43.78],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999346,[[215.18,43.78],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999447,[[215.18,43.78],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.21],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999520,[[215.18,43.81],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.24],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999646,[[215.18,43.81],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.24],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999690,[[215.18,43.81],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.24],[215.2,26.07],[215.21,12.15],[215.22,54.33],[215.23,10.65]]]
["binance-futures","BNBUSDT",1693871999926,[[215.18,43.81],[215.17,0.16],[215.16,19.78],[215.15,15.96],[215.14,92.02]],[[215.19,8.24],[215.2,26.07],[215.21,12.15],[215.22,52.59],[215.23,10.65]]]